Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A | 2020-04-08T00:00:00 | 73.987823 | 74.450907 | 70.186647 | 71.556612 | 2,703,000 | 69.97083 | 67.109933 | 67.988735 | 73.954736 | 77.166583 | 77.361106 | 73.783088 | 70.206705 | 70.014891 | 69.740713 | 69.749016 | 70.093601 | 72.576122 | 73.918928 | 74.431221 | 73.960627 | 70.494734 | 68.646069 | 68.219771 | 70.875884 | 73.763445 | 75.370392 | 75.333776 | 72.407347 | 71.780369 | 71.502067 | 70.546106 | 64.344154 | 64.323863 | 66.850628 | 76.456539 | -0.452631 | -1.688989 | 18.628171 | 23.640437 | 18.590312 | 70.283136 | 70.037373 | 77.415924 | 79.299659 | 65.959017 | 59.750205 | 74.827182 | 94.432846 | 89.006628 | 73.359577 | -5.567154 | 130,708,432 | 0.118023 | 123 | 50.758335 | 67.109933 | 3.708782 | 74.527496 | 59.69237 | 4.102942 | 69.682843 | 77.888727 | 61.476958 | 74.827182 | 58.826388 | 66.826785 | 72.553552 | 70.279922 | 69.138283 | 73.695192 | 75.968822 | 71.050995 | 68.714879 | 66.826785 | 64.938691 | 62.250558 | 58.826388 | 74.827182 | 0 | 0.019811 | 2,703,000 | 0 |
A | 2020-04-09T00:00:00 | 75.570045 | 75.946303 | 73.54404 | 73.73699 | 2,399,900 | 70.433641 | 67.836931 | 67.914419 | 73.787088 | 77.083424 | 77.379689 | 73.814296 | 71.279373 | 71.024919 | 70.637533 | 70.278201 | 70.514866 | 72.693531 | 73.962378 | 74.453772 | 73.976641 | 71.512773 | 69.451794 | 68.802949 | 70.939229 | 73.721431 | 75.334925 | 75.351557 | 74.509436 | 73.702008 | 72.951712 | 71.766902 | 65.020067 | 64.466784 | 66.712567 | 76.217875 | 0.045915 | -1.342008 | 18.547719 | 25.323721 | 17.779808 | 70.842697 | 69.469603 | 77.415924 | 79.299659 | 66.856815 | 59.750205 | 75.946303 | 97.676862 | 89.840498 | 97.778756 | -2.323138 | 133,108,332 | 0.199102 | 124 | 50.774183 | 67.836931 | 3.875596 | 75.588123 | 60.085739 | 3.859362 | 70.243529 | 77.962252 | 62.524805 | 75.946303 | 58.826388 | 67.386346 | 72.875126 | 71.299345 | 68.610867 | 75.563604 | 77.139385 | 71.906003 | 69.406496 | 67.386346 | 65.366196 | 62.49005 | 58.826388 | 75.946303 | 0 | 0.06823 | 2,399,900 | 0 |
A | 2020-04-13T00:00:00 | 73.524757 | 75.242038 | 72.376684 | 74.711422 | 1,533,000 | 70.962333 | 68.183554 | 67.831426 | 73.633578 | 76.972098 | 77.363415 | 73.837047 | 71.72845 | 71.479435 | 71.081721 | 70.573342 | 70.746396 | 72.726128 | 73.950862 | 74.435376 | 73.972145 | 72.074794 | 69.993491 | 69.234513 | 70.928942 | 73.627781 | 75.25859 | 75.348676 | 75.483182 | 74.926706 | 74.11262 | 72.825437 | 65.792494 | 64.683372 | 66.62794 | 75.99799 | 0.272834 | -1.01904 | 18.051085 | 23.836025 | 18.882839 | 70.842697 | 67.386346 | 77.394276 | 79.299659 | 68.708155 | 62.165629 | 75.946303 | 82.427958 | 91.512556 | 78.573525 | -17.572042 | 131,575,332 | 0.145206 | 123 | 50.783462 | 68.183554 | 4.063858 | 76.31127 | 60.055838 | 3.711468 | 70.556027 | 77.978964 | 63.13309 | 75.946303 | 58.826388 | 67.386346 | 75.02013 | 74.093956 | 72.617867 | 76.496219 | 77.422393 | 71.906003 | 69.406496 | 67.386346 | 65.366196 | 62.49005 | 58.826388 | 75.946303 | 1 | 0.009287 | 0 | 1,533,000 |
A | 2020-04-14T00:00:00 | 76.052452 | 76.409411 | 74.518471 | 74.576362 | 2,650,300 | 71.556631 | 68.90051 | 68.15017 | 73.565651 | 76.893963 | 77.375491 | 73.867416 | 72.59325 | 72.310893 | 71.846449 | 71.071443 | 71.154554 | 72.856572 | 74.006167 | 74.467397 | 73.992844 | 73.00027 | 70.74291 | 69.8669 | 71.0238 | 73.60358 | 75.232631 | 75.37072 | 76.239209 | 75.862621 | 75.245756 | 73.844251 | 66.700338 | 65.006931 | 66.616064 | 75.803218 | 0.64915 | -0.685402 | 17.914238 | 24.735179 | 17.862023 | 71.07425 | 67.617899 | 76.845757 | 79.299659 | 67.780141 | 62.656409 | 76.409411 | 97.404505 | 92.503108 | 101.654604 | -2.595495 | 134,225,632 | 0.174774 | 124 | 50.801267 | 68.90051 | 4.126673 | 77.153856 | 60.647164 | 3.58689 | 71.079496 | 78.253275 | 63.905716 | 76.409411 | 59.750205 | 68.079808 | 73.714493 | 72.186948 | 70.849139 | 75.052302 | 76.579847 | 72.477838 | 70.045594 | 68.079808 | 66.114021 | 63.315275 | 59.750205 | 76.409411 | 0 | 0.058844 | 2,650,300 | 0 |
A | 2020-04-15T00:00:00 | 74.335152 | 75.627933 | 74.28691 | 74.711409 | 2,721,100 | 72.080496 | 69.227991 | 68.317076 | 73.471269 | 76.79101 | 77.35743 | 73.882124 | 72.941631 | 72.67894 | 72.229327 | 71.368144 | 71.399215 | 72.914556 | 74.014824 | 74.464778 | 73.99625 | 73.505456 | 71.260495 | 70.342668 | 71.053976 | 73.536243 | 75.172426 | 75.375374 | 76.074347 | 76.060295 | 75.891524 | 74.674936 | 67.650312 | 65.383299 | 66.649435 | 75.623278 | 0.799593 | -0.388403 | 17.697143 | 23.884122 | 17.698713 | 71.07425 | 67.617899 | 74.92112 | 77.375022 | 62.265041 | 65.73909 | 76.409411 | 80.560482 | 86.797648 | 83.793077 | -19.439518 | 131,504,532 | 0.062657 | 123 | 50.81828 | 69.227991 | 4.290175 | 77.808341 | 60.64764 | 3.253838 | 71.389558 | 77.897233 | 64.881883 | 76.409411 | 59.750205 | 68.079808 | 75.660111 | 74.910812 | 73.769172 | 76.801751 | 77.55105 | 72.477838 | 70.045594 | 68.079808 | 66.114021 | 63.315275 | 59.750205 | 76.409411 | 1 | 0.000921 | 0 | 2,721,100 |
A | 2020-04-16T00:00:00 | 75.975243 | 76.139251 | 73.77558 | 75.309552 | 1,969,300 | 73.02886 | 69.713017 | 68.706252 | 73.383321 | 76.710309 | 77.363164 | 73.898928 | 73.548353 | 73.278267 | 72.805621 | 71.786971 | 71.751217 | 73.034583 | 74.066414 | 74.494689 | 74.015942 | 74.213592 | 71.903091 | 70.931757 | 71.152171 | 73.514776 | 75.145056 | 75.396201 | 76.059193 | 76.171904 | 76.414604 | 75.427721 | 68.652988 | 65.830074 | 66.737703 | 75.462365 | 1.039184 | -0.102885 | 17.289127 | 22.755313 | 17.88465 | 71.807477 | 67.617899 | 74.675742 | 77.129645 | 58.54628 | 65.73909 | 76.409411 | 95.931069 | 91.298685 | 86.148044 | -4.068931 | 133,473,832 | 0.051902 | 124 | 50.831434 | 69.713017 | 4.482745 | 78.678507 | 60.747528 | 3.048057 | 71.82629 | 77.922404 | 65.730176 | 76.409411 | 59.750205 | 68.079808 | 74.749998 | 73.872064 | 73.408976 | 75.213087 | 76.091021 | 72.477838 | 70.045594 | 68.079808 | 66.114021 | 63.315275 | 59.750205 | 76.409411 | 0 | 0.051393 | 1,969,300 | 0 |
A | 2020-04-17T00:00:00 | 76.747055 | 77.518863 | 75.550741 | 77.268022 | 1,313,400 | 73.729279 | 70.386275 | 69.334931 | 73.283672 | 76.644262 | 77.378729 | 73.920406 | 74.188093 | 73.908956 | 73.411996 | 72.237888 | 72.135513 | 73.18017 | 74.136957 | 74.53929 | 74.043117 | 74.889627 | 72.572999 | 71.550281 | 71.284082 | 73.515743 | 75.132856 | 75.42454 | 76.366945 | 76.375065 | 76.863559 | 76.16357 | 69.696338 | 66.338669 | 66.877092 | 75.321953 | 1.276624 | 0.173016 | 17.338508 | 24.680117 | 17.157515 | 73.611572 | 68.172625 | 73.670113 | 76.124015 | 65.462817 | 65.73909 | 77.518863 | 93.448027 | 89.979859 | 98.285049 | -6.551973 | 134,787,232 | 0.081196 | 125 | 50.840469 | 70.386275 | 4.477182 | 79.340638 | 61.431912 | 2.952183 | 72.294934 | 78.1993 | 66.390569 | 77.518863 | 59.750205 | 68.634534 | 75.296691 | 74.454131 | 72.93302 | 76.817802 | 77.660362 | 73.325459 | 70.731235 | 68.634534 | 66.537832 | 63.552697 | 59.750205 | 77.518863 | 0 | 0.094289 | 0 | 1,313,400 |
A | 2020-04-20T00:00:00 | 74.643867 | 76.264673 | 74.26761 | 76.264673 | 1,679,400 | 74.399789 | 70.920692 | 69.656994 | 73.144077 | 76.544911 | 77.365388 | 73.925666 | 74.279248 | 74.042576 | 73.601514 | 72.456613 | 72.328463 | 73.23757 | 74.150297 | 74.541361 | 74.049095 | 75.055916 | 72.978484 | 71.95866 | 71.337423 | 73.463101 | 75.0787 | 75.431739 | 76.174378 | 76.231114 | 76.8234 | 76.709974 | 70.675612 | 66.855661 | 67.036436 | 75.19113 | 1.280328 | 0.394479 | 16.846106 | 23.389935 | 18.965916 | 73.852755 | 68.172625 | 71.067046 | 73.520948 | 58.171066 | 65.73909 | 77.518863 | 75.593798 | 88.324298 | 67.797034 | -24.406202 | 133,107,832 | 0.09734 | 124 | 50.851075 | 70.920692 | 4.303722 | 79.528136 | 62.313248 | 2.960453 | 72.518642 | 78.439548 | 66.597737 | 77.518863 | 59.750205 | 68.634534 | 76.605553 | 75.692243 | 74.637432 | 77.660365 | 78.573674 | 73.325459 | 70.731235 | 68.634534 | 66.537832 | 63.552697 | 59.750205 | 77.518863 | 1 | 0.030494 | 0 | 1,679,400 |
A | 2020-04-21T00:00:00 | 71.151436 | 73.129208 | 71.112844 | 73.090616 | 2,848,100 | 74.340939 | 71.429166 | 70.034518 | 72.966389 | 76.390783 | 77.306175 | 73.918495 | 73.653686 | 73.516914 | 73.224579 | 72.337961 | 72.237922 | 73.15576 | 74.07138 | 74.474234 | 74.020262 | 74.465306 | 73.00046 | 72.073617 | 71.259281 | 73.321167 | 74.955651 | 75.404135 | 74.623752 | 74.924032 | 75.789019 | 76.766805 | 71.481321 | 67.309328 | 67.170872 | 75.054773 | 0.990041 | 0.513591 | 16.037911 | 21.653856 | 24.18963 | 73.852755 | 68.172625 | 71.067046 | 73.520948 | 53.39928 | 65.73909 | 77.518863 | 45.946098 | 71.662641 | 8.996659 | -54.053902 | 130,259,732 | 0.07187 | 123 | 50.866404 | 71.429166 | 3.613007 | 78.655179 | 64.203152 | 3.054171 | 72.388432 | 78.496775 | 66.28009 | 77.518863 | 62.165629 | 69.842246 | 75.058717 | 73.852761 | 73.061654 | 75.849824 | 77.05578 | 73.895499 | 71.653927 | 69.842246 | 68.030564 | 65.451221 | 62.165629 | 77.518863 | 1 | -0.024204 | 0 | 2,848,100 |
A | 2020-04-22T00:00:00 | 72.521393 | 72.91695 | 71.18037 | 72.116193 | 2,347,400 | 74.450922 | 71.831476 | 70.223952 | 72.79185 | 76.272627 | 77.254035 | 73.927324 | 73.427227 | 73.335911 | 73.116397 | 72.354636 | 72.259728 | 73.130883 | 74.030591 | 74.435563 | 74.005348 | 74.13448 | 73.104481 | 72.264915 | 71.24183 | 73.219341 | 74.860903 | 75.390233 | 72.931308 | 73.522026 | 74.566892 | 76.559323 | 72.164853 | 67.728815 | 67.295812 | 74.917916 | 0.86061 | 0.582995 | 15.287444 | 20.821687 | 23.260009 | 74.315853 | 68.634534 | 70.434326 | 73.025357 | 60.399349 | 65.73909 | 77.518863 | 57.575838 | 59.705244 | 9.673902 | -42.424162 | 132,607,132 | 0.079542 | 124 | 50.879872 | 71.831476 | 3.225071 | 78.281619 | 65.381333 | 2.941154 | 72.401095 | 78.283403 | 66.518787 | 77.518863 | 62.656409 | 70.087636 | 71.797829 | 70.466451 | 69.781466 | 72.482814 | 73.814192 | 74.011324 | 71.841405 | 70.087636 | 68.333866 | 65.836974 | 62.656409 | 77.518863 | 0 | 0.029151 | 2,347,400 | 0 |
A | 2020-04-23T00:00:00 | 72.444206 | 74.759644 | 72.405622 | 73.901004 | 2,097,700 | 74.296561 | 72.133695 | 70.470732 | 72.603065 | 76.150234 | 77.199875 | 73.937637 | 73.230623 | 73.173782 | 73.012983 | 72.362779 | 72.273919 | 73.103955 | 73.988844 | 74.396131 | 73.989814 | 73.769622 | 73.162836 | 72.435704 | 71.228197 | 73.118593 | 74.765659 | 75.375476 | 71.737503 | 72.38112 | 73.46029 | 76.115392 | 72.731905 | 68.117926 | 67.409562 | 74.778729 | 0.743239 | 0.615044 | 14.473114 | 23.826481 | 22.043591 | 74.315853 | 68.634534 | 70.150441 | 73.025357 | 55.231688 | 67.205543 | 77.518863 | 50.795123 | 51.43902 | 22.250632 | -49.204877 | 130,509,432 | 0.023927 | 123 | 50.891851 | 72.133695 | 2.961742 | 78.05718 | 66.21021 | 2.812289 | 72.405201 | 78.029778 | 66.780623 | 77.518863 | 65.73909 | 71.628976 | 72.206238 | 71.495525 | 70.469657 | 73.232105 | 73.942818 | 74.738836 | 73.018989 | 71.628976 | 70.238963 | 68.259961 | 65.73909 | 77.518863 | 1 | -0.025376 | 0 | 2,097,700 |
A | 2020-04-24T00:00:00 | 73.080948 | 73.235314 | 71.411901 | 72.955531 | 1,654,300 | 74.047651 | 72.240646 | 70.862694 | 72.420471 | 76.032996 | 77.15506 | 73.951516 | 73.200688 | 73.156903 | 73.023439 | 72.428067 | 72.335998 | 73.103053 | 73.964952 | 74.370087 | 73.980771 | 73.548602 | 73.253051 | 72.63649 | 71.246937 | 73.037822 | 74.684096 | 75.366952 | 71.576349 | 71.908579 | 72.785336 | 75.576127 | 73.218478 | 68.492052 | 67.521149 | 74.639157 | 0.693606 | 0.630756 | 13.527343 | 22.830508 | 23.400216 | 74.315853 | 68.634534 | 69.103927 | 73.025357 | 60.430519 | 69.704282 | 77.518863 | 43.209817 | 50.526926 | 7.636443 | -56.790183 | 132,163,732 | 0.003377 | 124 | 50.901567 | 72.240646 | 2.955055 | 78.150756 | 66.330536 | 2.758538 | 72.469558 | 77.986634 | 66.952481 | 77.518863 | 65.73909 | 71.628976 | 73.203157 | 71.646671 | 70.849136 | 74.000693 | 75.557179 | 74.738836 | 73.018989 | 71.628976 | 70.238963 | 68.259961 | 65.73909 | 77.518863 | 0 | 0.028129 | 1,654,300 | 0 |
A | 2020-04-27T00:00:00 | 73.563324 | 73.92029 | 73.167767 | 73.659799 | 1,295,800 | 74.051508 | 72.50692 | 71.247006 | 72.246754 | 75.911411 | 77.119102 | 73.975617 | 73.273215 | 73.230798 | 73.106498 | 72.531272 | 72.430407 | 73.121102 | 73.954382 | 74.354112 | 73.976617 | 73.460542 | 73.37902 | 72.844231 | 71.291755 | 72.972831 | 74.612973 | 75.363089 | 72.204298 | 72.062645 | 72.457206 | 75.060312 | 73.640764 | 68.866824 | 67.638943 | 74.499793 | 0.685295 | 0.641664 | 12.728246 | 24.023768 | 22.925166 | 74.315853 | 68.634534 | 67.970794 | 73.025357 | 54.274046 | 70.186647 | 77.518863 | 46.052612 | 46.685851 | 21.613274 | -53.947388 | 133,459,532 | 0.030245 | 125 | 50.909337 | 72.50692 | 2.811851 | 78.130623 | 66.883218 | 2.503564 | 72.573726 | 77.580854 | 67.566598 | 77.518863 | 65.73909 | 71.628976 | 72.576054 | 71.916795 | 70.752642 | 73.740207 | 74.399467 | 74.738836 | 73.018989 | 71.628976 | 70.238963 | 68.259961 | 65.73909 | 77.518863 | 0 | 0.073736 | 0 | 1,295,800 |
A | 2020-04-28T00:00:00 | 72.791519 | 74.286908 | 72.685394 | 74.286908 | 1,855,900 | 73.725414 | 72.641022 | 71.719388 | 72.050865 | 75.762213 | 77.077826 | 73.99629 | 73.176876 | 73.150929 | 73.05804 | 72.554931 | 72.458185 | 73.108178 | 73.923781 | 74.323169 | 73.964825 | 73.231453 | 73.406125 | 72.96304 | 71.313118 | 72.890729 | 74.527278 | 75.351307 | 72.724768 | 72.45305 | 72.2737 | 74.559067 | 73.985494 | 69.23327 | 67.755155 | 74.357177 | 0.609406 | 0.635212 | 11.842476 | 23.06174 | 23.213273 | 74.315853 | 68.634534 | 67.83367 | 73.025357 | 53.14436 | 70.186647 | 77.518863 | 35.526396 | 41.596275 | 12.750279 | -64.473604 | 131,603,632 | -0.027086 | 124 | 50.920077 | 72.641022 | 2.754873 | 78.150769 | 67.131276 | 2.37401 | 72.594468 | 77.342489 | 67.846448 | 77.518863 | 65.73909 | 71.628976 | 73.55046 | 73.180631 | 72.797937 | 73.933153 | 74.302983 | 74.738836 | 73.018989 | 71.628976 | 70.238963 | 68.259961 | 65.73909 | 77.518863 | 1 | 0.012362 | 0 | 1,855,900 |
A | 2020-04-29T00:00:00 | 75.946304 | 76.583045 | 73.457209 | 73.611575 | 2,409,400 | 73.88653 | 72.983513 | 72.178233 | 71.937895 | 75.650974 | 77.060128 | 74.038007 | 73.730762 | 73.659179 | 73.502388 | 72.863238 | 72.726502 | 73.219477 | 73.977005 | 74.355311 | 73.984541 | 73.635252 | 73.720914 | 73.288187 | 71.465881 | 72.895573 | 74.504872 | 75.37071 | 73.912608 | 73.505696 | 72.837819 | 74.331098 | 74.354733 | 69.654559 | 67.907645 | 74.22352 | 0.794668 | 0.667104 | 11.817848 | 26.535521 | 21.062816 | 74.315853 | 69.842246 | 67.378972 | 73.025357 | 54.376908 | 71.112844 | 77.518863 | 75.451861 | 52.343623 | 46.194983 | -24.548139 | 134,013,032 | 0.008156 | 125 | 50.936014 | 72.983513 | 2.716542 | 78.416598 | 67.550428 | 2.340244 | 72.913691 | 77.594178 | 68.233204 | 77.518863 | 65.73909 | 71.628976 | 73.254607 | 72.222306 | 71.653094 | 73.82382 | 74.856121 | 74.738836 | 73.018989 | 71.628976 | 70.238963 | 68.259961 | 65.73909 | 77.518863 | 0 | 0.059824 | 2,409,400 | 0 |
A | 2020-04-30T00:00:00 | 73.958885 | 75.676166 | 73.312487 | 75.213075 | 1,795,200 | 73.684894 | 73.356877 | 72.480595 | 71.7744 | 75.514903 | 77.016794 | 74.072662 | 73.776386 | 73.713671 | 73.572619 | 72.962842 | 72.821301 | 73.248473 | 73.976528 | 74.347461 | 73.984286 | 73.648407 | 73.813806 | 73.42516 | 71.545135 | 72.851044 | 74.443461 | 75.369923 | 74.58841 | 74.241832 | 73.468943 | 74.159663 | 74.682266 | 70.095295 | 68.073004 | 74.090429 | 0.772219 | 0.688127 | 11.731769 | 24.815722 | 20.053831 | 73.847945 | 70.087636 | 67.203346 | 73.025357 | 46.463353 | 71.112844 | 77.518863 | 44.427611 | 51.801956 | 19.41442 | -55.572389 | 132,217,832 | 0.002291 | 124 | 50.946932 | 73.356877 | 2.250508 | 77.857893 | 68.85586 | 2.356783 | 73.013233 | 77.726799 | 68.299667 | 77.518863 | 65.73909 | 71.628976 | 75.328853 | 74.07466 | 72.203016 | 77.200497 | 78.454689 | 74.738836 | 73.018989 | 71.628976 | 70.238963 | 68.259961 | 65.73909 | 77.518863 | 1 | 0.000106 | 0 | 1,795,200 |
A | 2020-05-01T00:00:00 | 71.595207 | 73.418612 | 70.977758 | 72.887996 | 1,618,600 | 73.169709 | 73.449494 | 72.506726 | 71.583069 | 75.340517 | 76.943293 | 74.097223 | 73.340151 | 73.328496 | 73.268401 | 72.838512 | 72.726986 | 73.183639 | 73.913862 | 74.292961 | 73.960514 | 73.268464 | 73.646028 | 73.357053 | 71.538108 | 72.747895 | 74.336103 | 75.345271 | 74.105921 | 74.030597 | 73.533145 | 73.857967 | 74.891172 | 70.509509 | 68.228283 | 73.949151 | 0.557276 | 0.661956 | 11.09317 | 22.998805 | 24.319645 | 73.780402 | 71.628976 | 67.335666 | 73.025357 | 45.822845 | 70.977758 | 77.518863 | 9.439522 | 43.106331 | -27.950029 | -90.560478 | 130,599,232 | -0.057709 | 123 | 50.955758 | 73.449494 | 2.128773 | 77.707039 | 69.191948 | 2.341624 | 72.878183 | 77.56143 | 68.194936 | 77.518863 | 67.205543 | 72.362203 | 74.315846 | 72.955526 | 71.952167 | 75.319205 | 76.679525 | 75.084919 | 73.579174 | 72.362203 | 71.145231 | 69.412593 | 67.205543 | 77.518863 | 1 | -0.050954 | 0 | 1,618,600 |
A | 2020-05-04T00:00:00 | 71.932884 | 71.990775 | 70.833053 | 71.662751 | 1,555,400 | 72.898611 | 73.6492 | 72.654528 | 71.384442 | 75.162549 | 76.878834 | 74.120885 | 73.058697 | 73.074748 | 73.062937 | 72.756182 | 72.665901 | 73.13459 | 73.861731 | 74.246226 | 73.940339 | 73.043587 | 73.501589 | 73.312912 | 71.551826 | 72.65822 | 74.236887 | 75.323736 | 73.02017 | 73.260064 | 73.188442 | 73.486545 | 75.00715 | 70.899267 | 68.382865 | 73.801826 | 0.409459 | 0.611457 | 10.555897 | 22.315487 | 23.968447 | 73.708049 | 71.628976 | 67.795167 | 73.025357 | 40.147614 | 70.833053 | 77.518863 | 16.450238 | 23.439123 | -38.86913 | -83.549762 | 132,154,632 | -0.002993 | 124 | 50.96437 | 73.6492 | 1.735634 | 77.120467 | 70.177933 | 2.218271 | 72.788154 | 77.224697 | 68.351612 | 77.518863 | 69.704282 | 73.611572 | 71.997193 | 70.575773 | 69.556338 | 73.016627 | 74.438047 | 75.674622 | 74.533693 | 73.611572 | 72.689452 | 71.376602 | 69.704282 | 77.518863 | 0 | 0.005645 | 1,555,400 | 0 |
A | 2020-05-05T00:00:00 | 73.679108 | 74.846472 | 72.193369 | 72.270552 | 1,476,100 | 73.151378 | 73.746159 | 72.797314 | 71.308696 | 74.997087 | 76.819258 | 74.16013 | 73.182779 | 73.184632 | 73.157733 | 72.840084 | 72.74384 | 73.155944 | 73.856925 | 74.234996 | 73.937739 | 73.185496 | 73.504438 | 73.391725 | 71.641813 | 72.619182 | 74.173526 | 75.31934 | 72.453033 | 72.855518 | 73.039296 | 73.225117 | 75.088939 | 71.291292 | 68.558588 | 73.65671 | 0.428282 | 0.574822 | 10.624543 | 27.956716 | 22.182241 | 73.708049 | 71.628976 | 68.026121 | 73.025357 | 48.433168 | 70.833053 | 77.518863 | 42.56859 | 22.81945 | -3.525958 | -57.43141 | 133,630,732 | -0.029594 | 125 | 50.973216 | 73.746159 | 1.67652 | 77.099198 | 70.393119 | 2.300275 | 72.873007 | 77.473557 | 68.272458 | 77.518863 | 70.186647 | 73.852755 | 71.585571 | 71.180366 | 70.427848 | 72.338089 | 72.743293 | 75.78846 | 74.717956 | 73.852755 | 72.987554 | 71.755741 | 70.186647 | 77.518863 | 0 | 0.054008 | 1,476,100 | 0 |
A | 2020-05-06T00:00:00 | 75.126244 | 76.052417 | 73.949229 | 73.987821 | 2,303,600 | 73.411863 | 73.931393 | 73.038503 | 71.31097 | 74.842451 | 76.769449 | 74.204742 | 73.571472 | 73.537652 | 73.460581 | 73.047917 | 72.927102 | 73.23321 | 73.890328 | 74.252645 | 73.949565 | 73.544562 | 73.635874 | 73.570874 | 71.791521 | 72.622581 | 74.140001 | 75.328953 | 73.059975 | 73.148542 | 73.372094 | 73.178228 | 75.183032 | 71.699356 | 68.766714 | 73.519865 | 0.55359 | 0.570575 | 11.080996 | 29.359213 | 20.821091 | 73.708049 | 71.628976 | 68.004472 | 73.025357 | 47.953471 | 70.833053 | 77.518863 | 64.213476 | 41.077435 | 25.750185 | -35.786524 | 135,934,332 | 0.03788 | 126 | 50.987888 | 73.931393 | 1.609483 | 77.150359 | 70.712426 | 2.300963 | 73.087601 | 77.689527 | 68.485675 | 77.518863 | 70.186647 | 73.852755 | 73.572983 | 72.299493 | 70.919879 | 74.952597 | 76.226087 | 75.78846 | 74.717956 | 73.852755 | 72.987554 | 71.755741 | 70.186647 | 77.518863 | 0 | 0.095089 | 2,303,600 | 0 |
A | 2020-05-07T00:00:00 | 75.734047 | 76.534804 | 74.807873 | 75.99453 | 1,190,600 | 73.740847 | 74.018704 | 73.408201 | 71.32232 | 74.702463 | 76.712369 | 74.24856 | 74.003987 | 73.936997 | 73.810345 | 73.292111 | 73.143021 | 73.331282 | 73.938847 | 74.28198 | 73.967321 | 73.966777 | 73.807556 | 73.778223 | 71.964975 | 72.646044 | 74.119498 | 75.34417 | 74.417611 | 74.046141 | 74.02327 | 73.385505 | 75.303382 | 72.124935 | 69.008547 | 73.394027 | 0.693942 | 0.595249 | 11.659369 | 29.293789 | 19.86585 | 73.708049 | 71.628976 | 68.004472 | 73.025357 | 47.538662 | 70.833053 | 76.583045 | 85.234791 | 64.005619 | 39.748702 | -14.765209 | 137,124,932 | -0.013061 | 127 | 50.995654 | 74.018704 | 1.659299 | 77.337302 | 70.700105 | 2.283735 | 73.339644 | 77.907114 | 68.772173 | 77.518863 | 70.833053 | 74.175958 | 75.04263 | 74.032843 | 72.939442 | 76.136031 | 77.145818 | 75.941011 | 74.964883 | 74.175958 | 73.387032 | 72.263816 | 70.833053 | 77.518863 | 0 | 0.129738 | 0 | 1,190,600 |
A | 2020-05-08T00:00:00 | 76.901413 | 77.49957 | 76.399738 | 76.862821 | 2,255,000 | 74.122894 | 74.085272 | 73.694543 | 71.370105 | 74.571368 | 76.677525 | 74.2997 | 74.583472 | 74.475981 | 74.285894 | 73.620229 | 73.432128 | 73.471287 | 74.016809 | 74.33385 | 73.996516 | 74.541426 | 74.082099 | 74.046932 | 72.183763 | 72.703911 | 74.123241 | 75.370567 | 76.02923 | 75.393642 | 74.893203 | 73.855743 | 75.468443 | 72.576696 | 69.290718 | 73.284205 | 0.88912 | 0.654023 | 12.503337 | 30.512742 | 18.91064 | 74.166311 | 71.628976 | 68.004472 | 73.025357 | 55.746559 | 70.833053 | 77.49957 | 91.027445 | 80.158571 | 72.845144 | -8.972555 | 139,379,932 | -0.06097 | 128 | 51.011045 | 74.085272 | 1.749089 | 77.58345 | 70.587094 | 2.232741 | 73.67886 | 78.144341 | 69.213378 | 77.518863 | 70.833053 | 74.175958 | 75.692241 | 74.849679 | 73.965311 | 76.576609 | 77.419171 | 75.941011 | 74.964883 | 74.175958 | 73.387032 | 72.263816 | 70.833053 | 77.518863 | 0 | 0.158714 | 2,255,000 | 0 |
A | 2020-05-11T00:00:00 | 78.406456 | 79.101088 | 76.698825 | 76.7953 | 1,691,600 | 74.607207 | 74.329357 | 74.113251 | 71.45492 | 74.473941 | 76.650627 | 74.357071 | 75.348069 | 75.190613 | 74.919826 | 74.055341 | 73.814768 | 73.664823 | 74.132326 | 74.414495 | 74.040396 | 75.320255 | 74.493641 | 74.409387 | 72.459698 | 72.804835 | 74.157477 | 75.41143 | 77.641603 | 76.991927 | 76.102291 | 74.580049 | 75.71719 | 73.069854 | 69.62274 | 73.19568 | 1.151965 | 0.753611 | 13.761426 | 32.8924 | 17.665952 | 74.96707 | 73.153315 | 68.004472 | 73.025357 | 70.546415 | 70.833053 | 79.101088 | 91.598584 | 89.28694 | 100.340152 | -8.401416 | 141,071,532 | -0.034438 | 129 | 51.023248 | 74.329357 | 1.990687 | 78.310731 | 70.347984 | 2.152115 | 74.129107 | 78.433337 | 69.824877 | 79.101088 | 70.833053 | 74.96707 | 76.933574 | 76.367578 | 75.833742 | 77.467409 | 78.033405 | 77.149832 | 75.942698 | 74.96707 | 73.991442 | 72.602412 | 70.833053 | 79.101088 | 0 | 0.182695 | 1,691,600 | 0 |
A | 2020-05-12T00:00:00 | 77.036499 | 79.400178 | 76.968966 | 78.705546 | 2,278,900 | 75.031705 | 74.378559 | 74.325113 | 71.418029 | 74.36864 | 76.61483 | 74.40927 | 75.685755 | 75.526229 | 75.245468 | 74.326355 | 74.062594 | 73.797046 | 74.208752 | 74.466416 | 74.070208 | 75.761945 | 74.751464 | 74.634252 | 72.678584 | 72.87227 | 74.165118 | 75.438091 | 78.415744 | 77.965974 | 77.139004 | 75.311126 | 75.986009 | 73.572167 | 69.982216 | 73.120911 | 1.235486 | 0.849986 | 15.015288 | 31.514188 | 16.483481 | 75.116615 | 74.55223 | 68.608328 | 73.025357 | 62.786904 | 70.833053 | 79.400178 | 72.409893 | 85.011974 | 97.358471 | -27.590107 | 138,792,632 | -0.133893 | 128 | 51.03885 | 74.378559 | 2.046884 | 78.472328 | 70.284791 | 2.199665 | 74.406001 | 78.805331 | 70.006672 | 79.400178 | 70.833053 | 75.116615 | 78.06879 | 77.036491 | 75.666527 | 79.438754 | 80.471053 | 77.378337 | 76.127536 | 75.116615 | 74.105695 | 72.666417 | 70.833053 | 79.400178 | 1 | 0.102285 | 0 | 2,278,900 |
A | 2020-05-13T00:00:00 | 77.335571 | 79.043202 | 76.245382 | 77.547813 | 2,664,900 | 75.170631 | 74.52858 | 74.561674 | 71.418875 | 74.289141 | 76.587017 | 74.458796 | 76.015718 | 75.8552 | 75.567023 | 74.59992 | 74.314361 | 73.935812 | 74.291037 | 74.523231 | 74.1027 | 76.18083 | 75.033084 | 74.865826 | 72.910644 | 72.950347 | 74.17939 | 75.467208 | 78.550389 | 78.3628 | 77.8916 | 76.005563 | 76.262102 | 74.079171 | 70.367244 | 73.059775 | 1.3107 | 0.942129 | 15.778277 | 29.100222 | 17.201901 | 75.116615 | 74.793413 | 68.906852 | 72.707796 | 63.680546 | 70.833053 | 79.400178 | 75.900822 | 79.969766 | 91.000465 | -24.099178 | 141,457,532 | -0.083511 | 129 | 51.057279 | 74.52858 | 2.150849 | 78.830279 | 70.226882 | 2.231365 | 74.685008 | 79.147738 | 70.222279 | 79.400178 | 70.833053 | 75.116615 | 77.801881 | 76.203584 | 75.370669 | 78.634796 | 80.233093 | 77.378337 | 76.127536 | 75.116615 | 74.105695 | 72.666417 | 70.833053 | 79.400178 | 0 | 0.133023 | 0 | 2,664,900 |
A | 2020-05-14T00:00:00 | 78.763428 | 78.782727 | 75.946315 | 76.496231 | 2,285,900 | 75.651086 | 74.66799 | 74.752698 | 71.370717 | 74.220723 | 76.563111 | 74.516515 | 76.56526 | 76.383969 | 76.058777 | 74.978421 | 74.656597 | 74.12513 | 74.408731 | 74.607195 | 74.149075 | 76.834065 | 75.436403 | 75.189038 | 73.198666 | 73.068092 | 74.222488 | 75.51004 | 78.657519 | 78.656074 | 78.532491 | 76.738293 | 76.565403 | 74.601352 | 70.790717 | 73.016461 | 1.468595 | 1.047422 | 16.318979 | 26.854402 | 16.688063 | 75.116615 | 74.793413 | 70.297384 | 72.457597 | 65.21968 | 70.833053 | 79.400178 | 92.567514 | 80.292743 | 101.904875 | -7.432486 | 143,743,432 | -0.068356 | 130 | 51.073926 | 74.66799 | 2.33226 | 79.33251 | 70.00347 | 2.303722 | 75.073429 | 79.680873 | 70.465985 | 79.400178 | 70.833053 | 75.116615 | 77.541385 | 76.039568 | 74.743565 | 78.837388 | 80.339205 | 77.378337 | 76.127536 | 75.116615 | 74.105695 | 72.666417 | 70.833053 | 79.400178 | 0 | 0.158639 | 2,285,900 | 0 |
A | 2020-05-15T00:00:00 | 78.715187 | 79.911501 | 78.358229 | 78.638011 | 4,529,400 | 76.363084 | 74.766396 | 74.878503 | 71.396461 | 74.150893 | 76.532194 | 74.577539 | 76.995246 | 76.807827 | 76.467456 | 75.318127 | 74.968796 | 74.305132 | 74.522059 | 74.688542 | 74.194509 | 77.391175 | 75.82185 | 75.493845 | 73.486684 | 73.186367 | 74.265103 | 75.551818 | 78.817707 | 78.882787 | 79.03209 | 77.443768 | 76.876325 | 75.119066 | 71.247029 | 72.989095 | 1.571718 | 1.152281 | 17.207592 | 28.848892 | 15.961593 | 76.052435 | 75.372277 | 70.160255 | 71.928315 | 64.127031 | 70.833053 | 79.911501 | 86.822483 | 85.096939 | 143.392836 | -13.177517 | 139,214,032 | -0.128381 | 129 | 51.106793 | 74.766396 | 2.462486 | 79.691368 | 69.841424 | 2.354717 | 75.420263 | 80.129697 | 70.710829 | 79.911501 | 70.833053 | 75.372277 | 77.830823 | 76.87892 | 74.994411 | 79.715332 | 80.667235 | 77.768987 | 76.443534 | 75.372277 | 74.30102 | 72.775841 | 70.833053 | 79.911501 | 1 | 0.079747 | 4,529,400 | 0 |
A | 2020-05-18T00:00:00 | 80.712257 | 81.416532 | 79.390526 | 80.30705 | 2,076,000 | 77.241021 | 75.069816 | 75.166003 | 71.498715 | 74.144387 | 76.520574 | 74.649506 | 77.738648 | 77.517723 | 77.120502 | 75.808502 | 75.410601 | 74.556392 | 74.684959 | 74.807823 | 74.259362 | 78.181933 | 76.388122 | 75.942595 | 73.85201 | 73.359035 | 74.347877 | 75.61286 | 79.642725 | 79.494625 | 79.715966 | 78.261466 | 77.243478 | 75.655592 | 71.748989 | 72.984087 | 1.793911 | 1.280607 | 18.501092 | 30.874149 | 14.758316 | 77.682881 | 76.124792 | 70.15615 | 71.928315 | 70.352035 | 70.833053 | 81.416532 | 93.34553 | 90.911842 | 180.592149 | -6.65447 | 141,290,032 | -0.08741 | 130 | 51.122919 | 75.069816 | 2.797648 | 80.665113 | 69.474519 | 2.433276 | 75.924263 | 80.790815 | 71.05771 | 81.416532 | 70.833053 | 76.124792 | 78.994972 | 78.078443 | 77.4417 | 79.631716 | 80.548245 | 78.918831 | 77.373643 | 76.124792 | 74.875942 | 73.097917 | 70.833053 | 81.416532 | 0 | 0.111896 | 2,076,000 | 0 |
A | 2020-05-19T00:00:00 | 79.081802 | 80.596483 | 79.004619 | 80.297409 | 2,099,200 | 77.78129 | 75.466334 | 75.287177 | 71.718674 | 74.139493 | 76.492267 | 74.718734 | 78.007279 | 77.802101 | 77.422241 | 76.106075 | 75.693001 | 74.733859 | 74.800665 | 74.892456 | 74.307347 | 78.516621 | 76.770216 | 76.24381 | 74.149386 | 73.488967 | 74.398594 | 75.656963 | 80.077906 | 79.865934 | 80.081385 | 79.012418 | 77.59969 | 76.169746 | 72.26824 | 72.992632 | 1.817485 | 1.387983 | 19.462633 | 29.367022 | 15.141054 | 78.112203 | 76.124792 | 69.114521 | 71.928315 | 58.741284 | 70.833053 | 81.416532 | 77.939868 | 86.03596 | 124.973634 | -22.060132 | 139,190,832 | -0.068655 | 129 | 51.13831 | 75.466334 | 2.77496 | 81.016255 | 69.916414 | 2.284427 | 76.224981 | 80.793835 | 71.656126 | 81.416532 | 70.833053 | 76.124792 | 80.506439 | 79.596345 | 78.480433 | 81.622351 | 82.532444 | 78.918831 | 77.373643 | 76.124792 | 74.875942 | 73.097917 | 70.833053 | 81.416532 | 1 | 0.038824 | 0 | 2,099,200 |
A | 2020-05-20T00:00:00 | 78.830956 | 80.056211 | 78.599414 | 80.056211 | 2,748,100 | 78.151762 | 75.781812 | 75.46701 | 71.892043 | 74.136516 | 76.46001 | 74.797345 | 78.172014 | 77.989166 | 77.638966 | 76.353791 | 75.934382 | 74.89453 | 74.906726 | 74.970447 | 74.352358 | 78.707469 | 77.090657 | 76.516409 | 74.428299 | 73.612426 | 74.444905 | 75.69788 | 80.002653 | 79.919063 | 80.132709 | 79.619275 | 77.935754 | 76.653713 | 72.793401 | 73.012821 | 1.795233 | 1.469433 | 20.098513 | 28.106502 | 15.68505 | 78.681424 | 76.124792 | 69.346075 | 70.831278 | 65.038716 | 70.833053 | 81.416532 | 75.569694 | 82.285031 | 95.911768 | -24.430306 | 136,442,732 | -0.143272 | 128 | 51.158252 | 75.781812 | 2.781188 | 81.344189 | 70.219436 | 2.200354 | 76.473169 | 80.873877 | 72.07246 | 81.416532 | 70.833053 | 76.124792 | 79.560968 | 78.525453 | 77.969104 | 80.117317 | 81.152832 | 78.918831 | 77.373643 | 76.124792 | 74.875942 | 73.097917 | 70.833053 | 81.416532 | 1 | -0.023846 | 0 | 2,748,100 |
A | 2020-05-21T00:00:00 | 77.904778 | 79.294042 | 77.624995 | 78.840601 | 2,576,500 | 78.368835 | 76.054841 | 75.544191 | 72.125222 | 74.103611 | 76.41878 | 74.862701 | 78.118567 | 77.973822 | 77.67986 | 76.49479 | 76.085951 | 75.012578 | 74.985622 | 75.028552 | 74.387705 | 78.662563 | 77.292844 | 76.703929 | 74.664092 | 73.711591 | 74.473514 | 75.7288 | 79.280396 | 79.426561 | 79.803323 | 79.97424 | 78.226436 | 77.088839 | 73.308764 | 73.039613 | 1.683457 | 1.512238 | 20.084301 | 26.692862 | 17.832518 | 78.681424 | 76.124792 | 69.346075 | 70.831278 | 71.372543 | 70.833053 | 81.416532 | 66.818527 | 73.442697 | 61.720881 | -33.181473 | 133,866,232 | -0.134187 | 127 | 51.176298 | 76.054841 | 2.70323 | 81.461302 | 70.64838 | 2.106634 | 76.609512 | 80.822781 | 72.396244 | 81.416532 | 70.833053 | 76.124792 | 79.162194 | 78.268176 | 77.705396 | 79.724973 | 80.618991 | 78.918831 | 77.373643 | 76.124792 | 74.875942 | 73.097917 | 70.833053 | 81.416532 | 1 | -0.077311 | 0 | 2,576,500 |
A | 2020-05-22T00:00:00 | 81.985741 | 84.580954 | 81.233218 | 82.005033 | 5,063,100 | 78.877267 | 76.50008 | 75.753738 | 72.544335 | 74.107028 | 76.421631 | 74.946976 | 78.892002 | 78.703262 | 78.342303 | 76.993967 | 76.539781 | 75.286036 | 75.169835 | 75.166318 | 74.463307 | 79.320182 | 77.857691 | 77.199433 | 75.050779 | 73.919015 | 74.583751 | 75.799676 | 79.639179 | 79.757317 | 80.077 | 80.416737 | 78.591275 | 77.551261 | 73.852985 | 73.087386 | 1.902246 | 1.590239 | 21.662556 | 36.041512 | 14.65696 | 80.263634 | 77.707003 | 69.712688 | 70.831278 | 77.163699 | 72.193369 | 84.580954 | 79.049887 | 73.812703 | 151.300295 | -20.950113 | 138,929,332 | -0.215107 | 128 | 51.217093 | 76.50008 | 2.912843 | 82.325766 | 70.674395 | 2.50081 | 77.121534 | 82.123153 | 72.119915 | 84.580954 | 70.833053 | 77.707003 | 78.274605 | 77.255168 | 76.605558 | 78.924214 | 79.943651 | 81.336449 | 79.329256 | 77.707003 | 76.084751 | 73.775103 | 70.833053 | 84.580954 | 0 | -0.022636 | 0 | 5,063,100 |
A | 2020-05-26T00:00:00 | 83.095207 | 83.731956 | 82.622474 | 83.19169 | 3,173,400 | 79.346143 | 76.976675 | 76.091792 | 72.874393 | 74.126648 | 76.431631 | 75.029516 | 79.732643 | 79.501798 | 79.073519 | 77.548626 | 77.044045 | 75.592278 | 75.378398 | 75.323326 | 74.549197 | 80.08708 | 78.485799 | 77.764161 | 75.464539 | 74.155546 | 74.715901 | 75.880753 | 81.037476 | 80.799239 | 80.880095 | 80.972569 | 79.044785 | 78.049636 | 74.427754 | 73.157515 | 2.140488 | 1.700289 | 23.128079 | 34.320004 | 13.956876 | 80.263634 | 77.707003 | 70.892099 | 70.831278 | 76.349863 | 73.949229 | 84.580954 | 86.025348 | 77.297921 | 139.968808 | -13.974652 | 142,102,732 | -0.217871 | 129 | 51.243527 | 76.976675 | 3.17504 | 83.326755 | 70.626594 | 2.417426 | 77.690455 | 82.525307 | 72.855604 | 84.580954 | 70.833053 | 77.707003 | 82.599971 | 80.618988 | 79.252235 | 83.966724 | 85.947707 | 81.336449 | 79.329256 | 77.707003 | 76.084751 | 73.775103 | 70.833053 | 84.580954 | 0 | 0.024224 | 0 | 3,173,400 |
A | 2020-05-27T00:00:00 | 83.143448 | 83.43288 | 81.397226 | 83.259222 | 1,917,600 | 79.956837 | 77.494271 | 76.571472 | 73.302995 | 74.168083 | 76.435955 | 75.11637 | 80.414804 | 80.163916 | 79.699662 | 78.057246 | 77.51323 | 75.888402 | 75.582741 | 75.47818 | 74.634712 | 80.7775 | 79.07311 | 78.306596 | 75.867247 | 74.392831 | 74.848808 | 75.961489 | 82.718558 | 82.156816 | 81.888033 | 81.605133 | 79.565822 | 78.569821 | 75.025684 | 73.247336 | 2.3066 | 1.821551 | 23.78248 | 32.378433 | 16.57237 | 80.263634 | 77.707003 | 71.01269 | 70.831278 | 74.34094 | 74.807873 | 84.580954 | 85.291169 | 83.455468 | 109.420572 | -14.708831 | 144,020,332 | -0.15508 | 130 | 51.259503 | 77.494271 | 3.298262 | 84.090796 | 70.897746 | 2.393308 | 78.209788 | 82.996403 | 73.423173 | 84.580954 | 70.833053 | 77.707003 | 83.149879 | 82.567803 | 82.040398 | 83.677284 | 84.25936 | 81.336449 | 79.329256 | 77.707003 | 76.084751 | 73.775103 | 70.833053 | 84.580954 | 0 | 0.064168 | 0 | 1,917,600 |
A | 2020-05-28T00:00:00 | 83.635483 | 84.754606 | 83.027676 | 83.809141 | 1,908,700 | 80.586829 | 77.87873 | 77.016036 | 73.619994 | 74.199912 | 76.458479 | 75.215315 | 81.05894 | 80.79511 | 80.305173 | 78.564358 | 77.984172 | 76.192209 | 75.794655 | 75.639711 | 74.724272 | 81.446344 | 79.657988 | 78.849982 | 76.272442 | 74.641973 | 74.991373 | 76.046256 | 84.049254 | 83.381101 | 82.827252 | 82.300112 | 80.141363 | 79.110821 | 75.641516 | 73.356396 | 2.449709 | 1.947183 | 24.751752 | 34.548546 | 15.757927 | 81.189801 | 77.793829 | 71.01269 | 70.831278 | 74.159289 | 75.946315 | 84.754606 | 87.294657 | 86.203724 | 118.378222 | -12.705343 | 145,929,032 | -0.198941 | 131 | 51.275634 | 77.87873 | 3.547084 | 84.972898 | 70.784562 | 2.393308 | 78.726521 | 83.513136 | 73.939906 | 84.754606 | 70.833053 | 77.793829 | 82.657851 | 81.882822 | 80.622197 | 83.918477 | 84.693506 | 81.46912 | 79.436573 | 77.793829 | 76.151086 | 73.812265 | 70.833053 | 84.754606 | 0 | 0.098 | 0 | 1,908,700 |
A | 2020-05-29T00:00:00 | 85.034401 | 85.372067 | 83.423245 | 84.098578 | 2,394,500 | 81.213926 | 78.432506 | 77.519644 | 73.995188 | 74.241924 | 76.492587 | 75.316414 | 81.854032 | 81.56589 | 81.032746 | 79.152544 | 78.526497 | 76.538962 | 76.037807 | 75.825744 | 74.82686 | 82.254994 | 80.33948 | 79.466779 | 76.720066 | 74.927091 | 75.161193 | 76.143958 | 85.028102 | 84.582656 | 83.902644 | 83.105314 | 80.79217 | 79.684432 | 76.28176 | 73.487794 | 2.645509 | 2.086848 | 25.814013 | 34.387091 | 14.869824 | 81.498531 | 78.10256 | 71.475194 | 70.831278 | 74.520079 | 75.946315 | 85.372067 | 96.417619 | 89.667815 | 115.283989 | -3.582381 | 148,323,532 | -0.146704 | 132 | 51.296723 | 78.432506 | 3.761014 | 85.954535 | 70.910477 | 2.4064 | 79.327271 | 84.140072 | 74.514471 | 85.372067 | 70.833053 | 78.10256 | 83.805922 | 82.857237 | 82.078991 | 84.584167 | 85.532852 | 81.94086 | 79.818164 | 78.10256 | 76.386956 | 73.944402 | 70.833053 | 85.372067 | 0 | 0.126435 | 2,394,500 | 0 |
A | 2020-06-01T00:00:00 | 86.742043 | 86.809576 | 84.841454 | 84.937929 | 2,477,600 | 82.016611 | 79.189848 | 78.066088 | 74.464391 | 74.302343 | 76.541269 | 75.435874 | 82.831634 | 82.507009 | 81.9111 | 79.842498 | 79.158462 | 76.939083 | 76.319497 | 76.041908 | 74.945419 | 83.260106 | 81.130865 | 80.176194 | 77.219943 | 75.256041 | 75.364153 | 76.257646 | 86.145379 | 85.798627 | 85.233779 | 84.030162 | 81.534313 | 80.310797 | 76.955892 | 73.64575 | 2.904988 | 2.250476 | 27.159716 | 36.619483 | 14.011011 | 82.217285 | 78.821314 | 71.475194 | 70.831278 | 74.827592 | 75.946315 | 86.809576 | 99.378333 | 94.363537 | 121.212527 | -0.621667 | 150,801,132 | -0.080266 | 133 | 51.319618 | 79.189848 | 3.836033 | 86.861913 | 71.517782 | 2.37539 | 80.03344 | 84.784221 | 75.282659 | 86.809576 | 70.833053 | 78.821314 | 84.609904 | 83.847741 | 82.661082 | 85.796564 | 86.558727 | 83.039116 | 80.706544 | 78.821314 | 76.936084 | 74.252029 | 70.833053 | 86.809576 | 0 | 0.150116 | 2,477,600 | 0 |
A | 2020-06-02T00:00:00 | 87.108627 | 87.436644 | 85.970204 | 86.828845 | 1,682,800 | 82.656248 | 79.948635 | 78.6079 | 74.927453 | 74.367136 | 76.585533 | 75.538003 | 83.687033 | 83.343667 | 82.710719 | 80.503056 | 79.770014 | 77.337888 | 76.603422 | 76.261051 | 75.066446 | 84.185927 | 81.885034 | 80.871774 | 77.715795 | 75.593049 | 75.573407 | 76.373793 | 87.226952 | 86.881834 | 86.545308 | 85.010754 | 82.338571 | 80.977922 | 77.656515 | 73.829097 | 3.104421 | 2.421265 | 28.558205 | 36.891508 | 13.39045 | 82.530819 | 79.134848 | 71.475194 | 70.831278 | 81.907004 | 75.946315 | 87.436644 | 97.145281 | 97.647078 | 113.075598 | -2.854719 | 152,483,932 | -0.089686 | 134 | 51.335313 | 79.948635 | 3.825924 | 87.600482 | 72.296787 | 2.306478 | 80.707267 | 85.320223 | 76.094311 | 87.436644 | 72.193369 | 79.815006 | 86.131024 | 85.452472 | 84.162902 | 87.420594 | 88.099146 | 83.839231 | 81.613713 | 79.815006 | 78.0163 | 75.45543 | 72.193369 | 87.436644 | 0 | 0.169612 | 1,682,800 | 0 |
A | 2020-06-03T00:00:00 | 87.301582 | 87.928681 | 87.079691 | 87.455948 | 1,382,500 | 83.478226 | 80.629758 | 79.188302 | 75.453845 | 74.430011 | 76.618736 | 75.633957 | 84.409943 | 84.063288 | 83.417006 | 81.121103 | 80.349365 | 77.728621 | 76.884952 | 76.479676 | 75.188189 | 85.030533 | 82.585315 | 81.540519 | 78.201055 | 75.933429 | 75.785606 | 76.490843 | 88.026488 | 87.697467 | 87.540775 | 85.992838 | 83.167173 | 81.671348 | 78.376796 | 74.035511 | 3.240687 | 2.58515 | 29.974155 | 37.457552 | 13.030615 | 82.776838 | 79.380867 | 71.475194 | 70.831278 | 81.784537 | 75.946315 | 87.928681 | 94.766487 | 97.0967 | 103.113495 | -5.233513 | 153,866,432 | -0.107045 | 135 | 51.348266 | 80.629758 | 3.863435 | 88.356628 | 72.902889 | 2.167276 | 81.335297 | 85.669849 | 77.000746 | 87.928681 | 73.949229 | 80.938955 | 86.838492 | 86.24034 | 85.372052 | 87.706779 | 88.304931 | 84.62953 | 82.58853 | 80.938955 | 79.28938 | 76.940832 | 73.949229 | 87.928681 | 0 | 0.185433 | 0 | 1,382,500 |
A | 2020-06-04T00:00:00 | 87.92868 | 88.507538 | 86.655191 | 86.655191 | 2,227,500 | 84.387999 | 81.26988 | 79.667597 | 75.922915 | 74.514463 | 76.65513 | 75.729836 | 85.11369 | 84.766086 | 84.11111 | 81.739974 | 80.932389 | 78.128624 | 77.175577 | 76.706389 | 75.31496 | 85.839706 | 83.28045 | 82.212856 | 78.690265 | 76.288657 | 76.009566 | 76.613179 | 88.512794 | 88.302468 | 88.286689 | 86.952897 | 84.012073 | 82.382798 | 79.112137 | 74.264489 | 3.360542 | 2.740228 | 31.427641 | 37.088874 | 12.256712 | 84.870378 | 79.670295 | 71.475194 | 70.831278 | 80.804065 | 77.624995 | 88.507538 | 94.680862 | 95.530877 | 91.974155 | -5.319138 | 156,093,932 | -0.095684 | 136 | 51.36948 | 81.26988 | 3.9629 | 89.19568 | 73.344081 | 2.096985 | 81.963239 | 86.15721 | 77.769268 | 88.507538 | 74.807873 | 81.657706 | 87.436651 | 86.944622 | 86.587661 | 87.793612 | 88.285642 | 85.274417 | 83.274266 | 81.657706 | 80.041145 | 77.739602 | 74.807873 | 88.507538 | 0 | 0.198033 | 2,227,500 | 0 |
A | 2020-06-05T00:00:00 | 87.195457 | 89.761736 | 86.915675 | 88.883796 | 2,844,700 | 85.317067 | 81.842951 | 80.19706 | 76.338828 | 74.581953 | 76.685442 | 75.825068 | 85.530044 | 85.20779 | 84.585625 | 82.235927 | 81.414164 | 78.484186 | 77.439258 | 76.914093 | 75.433174 | 86.350153 | 83.844791 | 82.791922 | 79.132325 | 76.622368 | 76.218285 | 76.727265 | 88.461692 | 88.438359 | 88.669124 | 87.773304 | 84.833432 | 83.086379 | 79.843745 | 74.510381 | 3.357658 | 2.863714 | 33.06359 | 37.713342 | 11.160001 | 85.579481 | 80.297394 | 72.07905 | 70.831278 | 77.247291 | 77.624995 | 89.761736 | 78.855292 | 89.434214 | 83.01386 | -21.144708 | 153,249,232 | -0.139711 | 135 | 51.395994 | 81.842951 | 3.948922 | 89.740795 | 73.945107 | 2.189328 | 82.461545 | 86.8402 | 78.08289 | 89.761736 | 75.946315 | 82.854026 | 87.697136 | 86.886735 | 85.844789 | 88.739082 | 89.549483 | 86.501297 | 84.484245 | 82.854026 | 81.223806 | 78.902815 | 75.946315 | 89.761736 | 1 | 0.107816 | 0 | 2,844,700 |
A | 2020-06-08T00:00:00 | 87.108627 | 87.398052 | 85.921963 | 86.163154 | 1,804,700 | 85.829356 | 82.353312 | 80.817597 | 76.662162 | 74.661245 | 76.709787 | 75.914692 | 85.84576 | 85.553397 | 84.973779 | 82.6789 | 81.852199 | 78.822399 | 77.693715 | 77.115965 | 75.549347 | 86.675892 | 84.346284 | 83.323581 | 79.55467 | 76.952017 | 76.424685 | 76.839539 | 88.103619 | 88.222599 | 88.746563 | 88.415793 | 85.611263 | 83.773603 | 80.560649 | 74.770335 | 3.310207 | 2.953013 | 33.872685 | 35.91825 | 13.833149 | 85.579481 | 80.297394 | 71.96779 | 70.831278 | 73.427462 | 77.624995 | 89.761736 | 78.13986 | 83.892005 | 59.611317 | -21.86014 | 151,444,532 | -0.114988 | 134 | 51.412754 | 82.353312 | 3.936235 | 90.225781 | 74.480842 | 2.101809 | 82.904124 | 87.107743 | 78.700506 | 89.761736 | 75.946315 | 82.854026 | 87.957623 | 86.153509 | 85.111562 | 88.999571 | 90.803684 | 86.501297 | 84.484245 | 82.854026 | 81.223806 | 78.902815 | 75.946315 | 89.761736 | 1 | 0.030141 | 1,804,700 | 0 |
A | 2020-06-09T00:00:00 | 86.606941 | 87.320873 | 86.1728 | 86.915666 | 1,817,300 | 86.180529 | 82.763336 | 81.404559 | 77.029544 | 74.724481 | 76.723052 | 76.00401 | 85.997997 | 85.74495 | 85.225035 | 83.035995 | 82.217949 | 79.127675 | 77.928273 | 77.303905 | 75.659373 | 86.817271 | 84.751392 | 83.768915 | 79.944661 | 77.266377 | 76.620668 | 76.945929 | 87.497958 | 87.726492 | 88.470476 | 88.838792 | 86.311944 | 84.427572 | 81.253428 | 75.04049 | 3.195288 | 3.001468 | 34.623987 | 34.541137 | 13.302783 | 86.394706 | 80.297394 | 72.704689 | 70.715798 | 80.046071 | 77.624995 | 89.761736 | 74.006246 | 77.000466 | 52.264825 | -25.993754 | 149,627,232 | -0.137844 | 133 | 51.429377 | 82.763336 | 3.93057 | 90.624476 | 74.902196 | 2.06184 | 83.256774 | 87.380454 | 79.133093 | 89.761736 | 75.946315 | 82.854026 | 86.809548 | 86.221043 | 85.333458 | 87.697132 | 88.285637 | 86.501297 | 84.484245 | 82.854026 | 81.223806 | 78.902815 | 75.946315 | 89.761736 | 1 | -0.036421 | 0 | 1,817,300 |
A | 2020-06-10T00:00:00 | 86.645554 | 87.388427 | 86.307887 | 87.137586 | 1,410,300 | 86.53074 | 83.243789 | 81.923217 | 77.360265 | 74.846869 | 76.728619 | 76.104015 | 86.127508 | 85.908696 | 85.443576 | 83.364136 | 82.558534 | 79.422494 | 78.157675 | 77.488888 | 75.768688 | 86.901821 | 85.121127 | 84.172069 | 80.32176 | 77.58009 | 76.817153 | 77.051815 | 86.936719 | 87.211904 | 88.01735 | 89.048851 | 86.927795 | 85.04423 | 81.919327 | 75.318873 | 3.071917 | 3.015558 | 35.341694 | 33.482921 | 12.805165 | 86.59249 | 80.977552 | 72.668513 | 70.354929 | 81.739738 | 77.624995 | 89.761736 | 74.32439 | 75.490165 | 47.246928 | -25.67561 | 151,037,532 | -0.10721 | 134 | 51.442281 | 83.243789 | 3.778028 | 90.799845 | 75.687732 | 2.034965 | 83.579515 | 87.649444 | 79.509585 | 89.761736 | 75.946315 | 82.854026 | 86.700205 | 86.079537 | 85.552132 | 87.227609 | 87.848277 | 86.501297 | 84.484245 | 82.854026 | 81.223806 | 78.902815 | 75.946315 | 89.761736 | 0 | 0.00685 | 0 | 1,410,300 |
A | 2020-06-11T00:00:00 | 82.033989 | 85.507142 | 82.024339 | 85.507142 | 2,491,300 | 86.37059 | 83.478709 | 82.199527 | 77.619015 | 74.940489 | 76.68172 | 76.18053 | 85.308804 | 85.204204 | 84.919024 | 83.243214 | 82.518184 | 79.524906 | 78.259684 | 77.57889 | 75.83103 | 86.08423 | 85.005908 | 84.18059 | 80.505043 | 77.769224 | 76.92221 | 77.11082 | 85.198151 | 85.671592 | 86.688743 | 88.730363 | 87.327445 | 85.541307 | 82.506579 | 75.585113 | 2.572378 | 2.926922 | 33.357425 | 28.562044 | 24.546042 | 85.893038 | 81.855483 | 72.668513 | 70.354929 | 62.907158 | 81.233218 | 89.761736 | 9.389336 | 52.573324 | -4.761025 | -90.610664 | 148,546,232 | -0.146219 | 133 | 51.46207 | 83.478709 | 3.529196 | 90.537102 | 76.420317 | 2.245834 | 83.432322 | 87.923989 | 78.940654 | 89.761736 | 75.946315 | 82.854026 | 86.780623 | 86.172818 | 85.700083 | 87.253358 | 87.861162 | 86.501297 | 84.484245 | 82.854026 | 81.223806 | 78.902815 | 75.946315 | 89.761736 | 1 | -0.056188 | 0 | 2,491,300 |
A | 2020-06-12T00:00:00 | 83.07592 | 84.223993 | 81.030616 | 83.770552 | 1,520,000 | 86.174742 | 83.694334 | 82.493202 | 77.950701 | 75.045947 | 76.650148 | 76.263022 | 84.862227 | 84.817243 | 84.63547 | 83.228005 | 82.561087 | 79.664161 | 78.386427 | 77.687742 | 75.903118 | 85.485199 | 84.967547 | 84.248004 | 80.719039 | 77.983315 | 77.048828 | 77.179431 | 83.480341 | 84.092278 | 85.211111 | 88.119492 | 87.570576 | 85.950664 | 83.029821 | 75.84249 | 2.234803 | 2.788498 | 31.052182 | 25.746185 | 25.193981 | 85.396176 | 82.284805 | 72.668513 | 70.311632 | 54.206982 | 81.030616 | 89.761736 | 23.425454 | 35.71306 | -14.133837 | -76.574546 | 150,066,232 | -0.186508 | 134 | 51.474542 | 83.694334 | 3.3533 | 90.400934 | 76.987734 | 1.997063 | 83.398379 | 87.392504 | 79.404254 | 89.761736 | 77.624995 | 83.693365 | 83.18849 | 80.869838 | 79.705687 | 84.352641 | 86.671293 | 86.897465 | 85.125501 | 83.693365 | 82.26123 | 80.222257 | 77.624995 | 89.761736 | 0 | -0.009804 | 0 | 1,520,000 |
A | 2020-06-15T00:00:00 | 83.895966 | 84.20469 | 80.760479 | 81.426169 | 1,551,400 | 85.890134 | 83.953373 | 82.772984 | 78.233763 | 75.171065 | 76.621772 | 76.34741 | 84.668975 | 84.649738 | 84.5217 | 83.288729 | 82.66377 | 79.830114 | 78.531415 | 77.810677 | 75.982649 | 85.070876 | 84.98675 | 84.355909 | 80.952187 | 78.21621 | 77.192309 | 77.255381 | 82.494102 | 83.041807 | 84.032944 | 87.386864 | 87.705909 | 86.295344 | 83.500659 | 76.094189 | 2.010271 | 2.632852 | 28.881835 | 23.100888 | 23.411271 | 85.261108 | 82.854026 | 72.668513 | 70.311632 | 53.160714 | 80.760479 | 89.761736 | 34.833873 | 22.549555 | -14.926124 | -65.166127 | 151,617,632 | -0.116425 | 135 | 51.487592 | 83.953373 | 3.141861 | 90.237095 | 77.669651 | 2.118348 | 83.445768 | 87.682464 | 79.209072 | 89.761736 | 77.624995 | 83.693365 | 82.776843 | 81.329693 | 79.583465 | 84.52307 | 85.97022 | 86.897465 | 85.125501 | 83.693365 | 82.26123 | 80.222257 | 77.624995 | 89.761736 | 0 | 0.029903 | 1,551,400 | 0 |
A | 2020-06-16T00:00:00 | 84.359055 | 86.095627 | 83.461823 | 85.748311 | 1,049,200 | 85.615177 | 84.135713 | 83.011088 | 78.562169 | 75.306976 | 76.608228 | 76.430472 | 84.606991 | 84.596887 | 84.496678 | 83.386031 | 82.794176 | 80.00772 | 78.684774 | 77.940348 | 76.065996 | 84.792498 | 85.025386 | 84.477915 | 81.192395 | 78.457999 | 77.345523 | 77.335099 | 82.553021 | 82.805994 | 83.422455 | 86.645761 | 87.7699 | 86.591087 | 83.928509 | 76.342038 | 1.848387 | 2.475959 | 27.601827 | 26.899636 | 21.584896 | 85.261108 | 82.854026 | 72.897644 | 70.311632 | 54.646028 | 80.760479 | 89.761736 | 39.978588 | 32.745972 | 6.955595 | -60.021412 | 152,666,832 | -0.141042 | 136 | 51.496537 | 84.135713 | 3.04829 | 90.232292 | 78.039134 | 2.161073 | 83.532748 | 87.854893 | 79.210602 | 89.761736 | 77.624995 | 83.693365 | 82.953712 | 81.702733 | 79.509501 | 85.146944 | 86.397922 | 86.897465 | 85.125501 | 83.693365 | 82.26123 | 80.222257 | 77.624995 | 89.761736 | 0 | 0.063704 | 0 | 1,049,200 |
A | 2020-06-17T00:00:00 | 84.822136 | 85.622893 | 84.378345 | 84.754603 | 900,800 | 85.367233 | 84.422729 | 83.322513 | 78.823813 | 75.38619 | 76.607109 | 76.513885 | 84.65002 | 84.637841 | 84.546748 | 83.516586 | 82.950173 | 80.19652 | 78.846283 | 78.076621 | 76.153122 | 84.648308 | 85.09076 | 84.617226 | 81.437883 | 78.708398 | 77.508175 | 77.418598 | 83.399221 | 83.159562 | 83.261262 | 85.989594 | 87.79532 | 86.853643 | 84.321854 | 76.587653 | 1.737432 | 2.328254 | 26.413248 | 25.857224 | 20.74844 | 85.261108 | 82.854026 | 74.060193 | 70.311632 | 54.545428 | 80.760479 | 89.761736 | 45.123218 | 39.97856 | 7.790612 | -54.876782 | 153,567,632 | -0.106851 | 137 | 51.504322 | 84.422729 | 2.808173 | 90.039076 | 78.806383 | 2.127995 | 83.655546 | 87.911536 | 79.399557 | 89.761736 | 77.624995 | 83.693365 | 84.638835 | 83.182043 | 82.005031 | 85.815847 | 87.272639 | 86.897465 | 85.125501 | 83.693365 | 82.26123 | 80.222257 | 77.624995 | 89.761736 | 0 | 0.092284 | 900,800 | 0 |
A | 2020-06-18T00:00:00 | 85.101929 | 85.381711 | 84.185405 | 84.349413 | 1,491,500 | 85.084557 | 84.736278 | 83.633168 | 79.097421 | 75.490306 | 76.625147 | 76.602051 | 84.740402 | 84.722221 | 84.63216 | 83.660708 | 83.115693 | 80.388889 | 79.010905 | 78.215736 | 76.242165 | 84.600071 | 85.155445 | 84.754104 | 81.684084 | 78.964075 | 77.676389 | 77.504051 | 84.364055 | 83.938252 | 83.444246 | 85.489421 | 87.802484 | 87.092464 | 84.687758 | 76.831862 | 1.653021 | 2.193207 | 25.202682 | 24.874605 | 20.572855 | 84.079266 | 82.854026 | 74.834423 | 70.311632 | 50.282919 | 80.760479 | 89.761736 | 48.231593 | 44.444466 | 2.465426 | -51.768407 | 155,059,132 | -0.046059 | 138 | 51.517311 | 84.736278 | 2.482126 | 89.70053 | 79.772027 | 2.074244 | 83.793297 | 87.941785 | 79.64481 | 89.761736 | 77.624995 | 83.693365 | 84.941124 | 84.259356 | 83.696577 | 85.503904 | 86.185672 | 86.897465 | 85.125501 | 83.693365 | 82.26123 | 80.222257 | 77.624995 | 89.761736 | 0 | 0.116259 | 1,491,500 | 0 |
A | 2020-06-19T00:00:00 | 85.603607 | 86.626256 | 84.667784 | 86.259648 | 1,784,700 | 84.925372 | 85.12122 | 83.906775 | 79.329736 | 75.549403 | 76.642236 | 76.69057 | 84.913043 | 84.882473 | 84.781614 | 83.837335 | 83.307071 | 80.593388 | 79.184397 | 78.362031 | 76.335314 | 84.694444 | 85.238048 | 84.905677 | 81.939229 | 79.230215 | 77.85418 | 77.593619 | 85.212229 | 84.798608 | 83.929676 | 85.148654 | 87.813399 | 87.320405 | 85.035556 | 77.076584 | 1.60807 | 2.07618 | 24.6325 | 27.302874 | 19.28106 | 84.074453 | 82.854026 | 74.955014 | 70.311632 | 44.694178 | 80.760479 | 89.761736 | 53.80502 | 49.053277 | 8.907649 | -46.19498 | 156,843,832 | -0.007004 | 139 | 51.533073 | 85.12122 | 1.894275 | 88.90977 | 81.332669 | 2.073555 | 83.965708 | 88.112817 | 79.818599 | 89.761736 | 80.760479 | 85.261108 | 84.889682 | 84.397652 | 83.693375 | 85.593959 | 86.085988 | 87.637439 | 86.323256 | 85.261108 | 84.198959 | 82.686748 | 80.760479 | 89.761736 | 0 | 0.136177 | 0 | 1,784,700 |
A | 2020-06-22T00:00:00 | 85.410652 | 85.931626 | 84.677429 | 85.516777 | 1,245,500 | 84.755575 | 85.292465 | 84.174594 | 79.526548 | 75.655839 | 76.656818 | 76.765379 | 85.012565 | 84.978505 | 84.878389 | 83.980364 | 83.468885 | 80.7823 | 79.348246 | 78.501607 | 76.425616 | 84.782677 | 85.265613 | 85.021359 | 82.177696 | 79.489721 | 78.027812 | 77.680386 | 85.688325 | 85.412415 | 84.555089 | 84.920203 | 87.827905 | 87.534751 | 85.366175 | 77.321334 | 1.539133 | 1.96877 | 24.103045 | 26.169614 | 18.480761 | 84.074453 | 83.693365 | 74.955014 | 70.311632 | 41.956188 | 80.760479 | 89.761736 | 51.661375 | 51.232663 | 1.716478 | -48.338625 | 155,598,332 | 0.073127 | 138 | 51.544002 | 85.292465 | 1.744817 | 88.782099 | 81.802832 | 2.058394 | 84.103321 | 88.22011 | 79.986533 | 89.761736 | 80.760479 | 85.261108 | 85.632549 | 84.638842 | 83.674077 | 86.597314 | 87.591021 | 87.637439 | 86.323256 | 85.261108 | 84.198959 | 82.686748 | 80.760479 | 89.761736 | 1 | 0.052525 | 0 | 1,245,500 |
A | 2020-06-23T00:00:00 | 86.134232 | 86.539431 | 85.536082 | 86.047406 | 1,160,300 | 84.708304 | 85.444416 | 84.391472 | 79.778738 | 75.796301 | 76.706158 | 76.840165 | 85.236898 | 85.188637 | 85.071595 | 84.17617 | 83.673912 | 80.99218 | 79.526825 | 78.652748 | 76.522219 | 85.033342 | 85.345781 | 85.172101 | 82.436821 | 79.765469 | 78.215484 | 77.773608 | 86.074342 | 85.895843 | 85.23077 | 84.84724 | 87.852683 | 87.751941 | 85.690663 | 77.569393 | 1.525304 | 1.880077 | 23.884999 | 27.23998 | 17.766035 | 83.693368 | 83.693365 | 75.712356 | 70.037373 | 44.734627 | 80.760479 | 89.761736 | 59.700023 | 55.055473 | 13.493287 | -40.299977 | 156,758,632 | 0.097069 | 139 | 51.554394 | 85.444416 | 1.674297 | 88.793011 | 82.095821 | 2.078379 | 84.296741 | 88.4535 | 80.139983 | 89.761736 | 80.760479 | 85.261108 | 85.339902 | 84.748178 | 84.085705 | 86.002376 | 86.5941 | 87.637439 | 86.323256 | 85.261108 | 84.198959 | 82.686748 | 80.760479 | 89.761736 | 0 | 0.08074 | 1,160,300 | 0 |
A | 2020-06-24T00:00:00 | 83.510056 | 85.941267 | 83.278514 | 85.941267 | 1,806,600 | 84.394754 | 85.462747 | 84.568603 | 79.92789 | 76.001983 | 76.746771 | 76.902309 | 84.89153 | 84.883441 | 84.831359 | 84.115614 | 83.661307 | 81.09092 | 79.631647 | 78.748933 | 76.591749 | 84.815478 | 85.161556 | 85.104299 | 82.583147 | 79.968462 | 78.350214 | 77.839975 | 85.520172 | 85.583209 | 85.312024 | 84.692966 | 87.802322 | 87.916444 | 85.982238 | 77.810465 | 1.287752 | 1.761612 | 22.33215 | 24.643349 | 23.608296 | 83.693368 | 83.693365 | 76.903836 | 70.12146 | 33.112131 | 80.760479 | 89.761736 | 30.546583 | 47.30266 | -26.001871 | -69.453417 | 154,952,032 | 0.015415 | 138 | 51.569335 | 85.462747 | 1.649605 | 88.761957 | 82.163537 | 2.150049 | 84.221819 | 88.521916 | 79.921722 | 89.761736 | 80.760479 | 85.261108 | 86.069915 | 85.600399 | 85.066566 | 86.603748 | 87.073264 | 87.637439 | 86.323256 | 85.261108 | 84.198959 | 82.686748 | 80.760479 | 89.761736 | 1 | 0.004461 | 0 | 1,806,600 |
A | 2020-06-25T00:00:00 | 84.185402 | 84.272227 | 81.812081 | 83.384645 | 1,350,100 | 84.609895 | 85.490243 | 84.78278 | 80.124895 | 76.188955 | 76.798082 | 76.965003 | 84.750304 | 84.756525 | 84.731981 | 84.121959 | 83.701622 | 81.212273 | 79.751482 | 78.856586 | 76.667308 | 84.777414 | 85.039905 | 85.074823 | 82.750108 | 80.183815 | 78.497514 | 77.912444 | 84.760972 | 85.007059 | 85.113902 | 84.542002 | 87.700273 | 88.039547 | 86.253385 | 78.048254 | 1.140833 | 1.637456 | 21.302367 | 22.641043 | 26.533285 | 83.693368 | 83.693365 | 77.118497 | 70.12146 | 38.444524 | 80.760479 | 87.398052 | 51.59902 | 47.281875 | -45.722425 | -48.40098 | 156,302,132 | 0.068581 | 139 | 51.580728 | 85.490243 | 1.621895 | 88.734033 | 82.246452 | 2.122483 | 84.218351 | 88.463317 | 79.973384 | 89.761736 | 80.760479 | 85.261108 | 84.243279 | 82.545291 | 81.580526 | 85.208044 | 86.906032 | 87.637439 | 86.323256 | 85.261108 | 84.198959 | 82.686748 | 80.760479 | 89.761736 | 0 | 0.039219 | 1,350,100 | 0 |
A | 2020-06-26T00:00:00 | 82.873329 | 84.474836 | 82.506714 | 84.156469 | 2,225,800 | 84.589636 | 85.382189 | 84.981523 | 80.262857 | 76.410655 | 76.823089 | 77.0105 | 84.374909 | 84.414125 | 84.446034 | 84.008447 | 83.637907 | 81.277412 | 79.833636 | 78.936125 | 76.72906 | 84.461675 | 84.790675 | 84.927942 | 82.85789 | 80.35972 | 78.617816 | 77.971233 | 83.706378 | 84.089013 | 84.546178 | 84.308716 | 87.510836 | 88.097589 | 86.488856 | 78.278159 | 0.908059 | 1.491577 | 20.234811 | 21.833311 | 24.797432 | 84.219168 | 83.693365 | 77.403108 | 70.12146 | 35.138899 | 80.760479 | 87.388427 | 31.877891 | 38.007831 | -50.812111 | -68.122109 | 154,076,332 | -0.017606 | 138 | 51.598738 | 85.382189 | 1.722716 | 88.827622 | 81.936757 | 2.157628 | 84.090253 | 88.40551 | 79.774997 | 89.761736 | 80.760479 | 85.261108 | 83.423237 | 82.574246 | 80.96309 | 85.034393 | 85.883383 | 87.637439 | 86.323256 | 85.261108 | 84.198959 | 82.686748 | 80.760479 | 89.761736 | 1 | -0.031258 | 0 | 2,225,800 |
A | 2020-06-29T00:00:00 | 84.391182 | 84.458857 | 83.250368 | 83.685421 | 1,302,500 | 84.639158 | 85.264646 | 85.07774 | 80.415739 | 76.722137 | 76.849706 | 77.060808 | 84.378164 | 84.409954 | 84.437595 | 84.043241 | 83.695852 | 81.399521 | 79.953572 | 79.044146 | 76.8053 | 84.425592 | 84.696293 | 84.882531 | 83.019785 | 80.569734 | 78.767679 | 78.044673 | 83.315925 | 83.635059 | 84.179225 | 84.164001 | 87.286739 | 88.12261 | 86.7067 | 78.507239 | 0.836419 | 1.360545 | 19.243509 | 20.66065 | 23.465568 | 84.219168 | 85.261108 | 77.403108 | 70.12146 | 42.742724 | 80.760479 | 87.388427 | 54.778687 | 46.085199 | -33.663581 | -45.221313 | 155,378,832 | -0.053057 | 139 | 51.609778 | 85.264646 | 1.70516 | 88.674966 | 81.854326 | 2.188875 | 84.118913 | 88.496664 | 79.741163 | 89.761736 | 80.760479 | 85.261108 | 83.284959 | 82.095083 | 81.316838 | 84.063205 | 85.253081 | 87.637439 | 86.323256 | 85.261108 | 84.198959 | 82.686748 | 80.760479 | 89.761736 | 0 | 0.00864 | 1,302,500 | 0 |
A | 2020-06-30T00:00:00 | 85.43531 | 85.928368 | 84.342832 | 84.429847 | 1,920,200 | 84.746783 | 85.18098 | 85.171344 | 80.631568 | 76.973377 | 76.887822 | 77.114755 | 84.589593 | 84.596382 | 84.59109 | 84.169793 | 83.829656 | 81.557787 | 80.097828 | 79.170704 | 76.89117 | 84.570347 | 84.712547 | 84.910036 | 83.216631 | 80.799028 | 78.937691 | 78.128001 | 83.798698 | 83.792982 | 84.154105 | 84.15781 | 87.065715 | 88.136229 | 86.918671 | 78.740114 | 0.854052 | 1.259247 | 18.237895 | 24.59871 | 22.182498 | 84.219168 | 85.261108 | 78.985319 | 71.703671 | 46.281048 | 80.760479 | 86.626256 | 79.696713 | 55.451097 | 1.059679 | -20.303287 | 157,299,032 | -0.058808 | 140 | 51.626559 | 85.18098 | 1.650083 | 88.481146 | 81.880814 | 2.224946 | 84.244284 | 88.694177 | 79.794392 | 89.761736 | 80.760479 | 85.261108 | 84.033469 | 83.608081 | 82.82498 | 84.81657 | 85.241958 | 87.637439 | 86.323256 | 85.261108 | 84.198959 | 82.686748 | 80.760479 | 89.761736 | 0 | 0.042709 | 1,920,200 | 0 |
A | 2020-07-01T00:00:00 | 85.183952 | 85.938048 | 84.400854 | 85.938048 | 1,137,000 | 84.782965 | 85.075099 | 85.252964 | 80.912218 | 77.286318 | 76.939304 | 77.171039 | 84.708465 | 84.703213 | 84.6823 | 84.261989 | 83.933833 | 81.699989 | 80.231673 | 79.289778 | 76.973686 | 84.649833 | 84.71283 | 84.911006 | 83.395156 | 81.015096 | 79.101971 | 78.208292 | 84.578193 | 84.346122 | 84.32989 | 84.244638 | 86.845853 | 88.134669 | 87.121032 | 78.97595 | 0.838083 | 1.175014 | 17.309313 | 23.304231 | 20.984503 | 84.219168 | 85.261108 | 78.985319 | 71.703671 | 63.222821 | 80.760479 | 86.626256 | 75.411551 | 69.962317 | 3.187984 | -24.588449 | 156,162,032 | -0.038626 | 139 | 51.636414 | 85.075099 | 1.572988 | 88.221075 | 81.929123 | 2.004659 | 84.333777 | 88.343095 | 80.324458 | 89.761736 | 80.760479 | 85.261108 | 85.235504 | 84.542639 | 83.649967 | 86.128175 | 86.82104 | 87.637439 | 86.323256 | 85.261108 | 84.198959 | 82.686748 | 80.760479 | 89.761736 | 1 | -0.028375 | 0 | 1,137,000 |
A | 2020-07-02T00:00:00 | 85.735031 | 86.51813 | 85.609351 | 85.880051 | 1,507,700 | 84.846275 | 84.965416 | 85.336946 | 81.176491 | 77.525645 | 76.984171 | 77.233672 | 84.913778 | 84.890816 | 84.844258 | 84.395902 | 84.072386 | 81.858226 | 80.376499 | 79.417407 | 77.060863 | 84.822935 | 84.775681 | 84.948088 | 83.584286 | 81.23743 | 79.276144 | 78.293505 | 85.412622 | 85.030044 | 84.667998 | 84.419534 | 86.648614 | 88.130885 | 87.318303 | 79.215803 | 0.859981 | 1.112007 | 16.766651 | 24.273684 | 19.97612 | 84.175756 | 85.261108 | 78.985319 | 71.703671 | 61.642103 | 80.760479 | 86.626256 | 84.806365 | 79.971543 | 41.816397 | -15.193635 | 157,669,732 | -0.099075 | 140 | 51.649687 | 84.965416 | 1.433867 | 87.83315 | 82.097682 | 1.871859 | 84.467229 | 88.210948 | 80.723511 | 89.761736 | 80.760479 | 85.261108 | 85.174285 | 84.410522 | 83.637091 | 85.947716 | 86.711479 | 87.637439 | 86.323256 | 85.261108 | 84.198959 | 82.686748 | 80.760479 | 89.761736 | 0 | 0.010991 | 0 | 1,507,700 |
A | 2020-07-06T00:00:00 | 86.344101 | 87.629935 | 86.063731 | 86.063731 | 1,412,200 | 84.920325 | 84.922849 | 85.389334 | 81.454489 | 77.793237 | 77.028777 | 77.293744 | 85.199843 | 85.15505 | 85.075003 | 84.573011 | 84.247134 | 82.034143 | 80.533541 | 79.554569 | 77.153234 | 85.095267 | 84.906984 | 85.025562 | 83.786937 | 81.469495 | 79.461489 | 78.384156 | 86.102275 | 85.779408 | 85.212161 | 84.692068 | 86.49643 | 88.136848 | 87.515555 | 79.46118 | 0.915924 | 1.072791 | 16.835454 | 26.628942 | 18.608409 | 84.721008 | 85.261108 | 79.491815 | 71.790497 | 60.920148 | 81.812081 | 87.629935 | 77.898487 | 79.372134 | 89.178755 | -22.101513 | 159,081,932 | -0.059032 | 141 | 51.662332 | 84.922849 | 1.375633 | 87.674115 | 82.171582 | 1.761194 | 84.645979 | 88.168368 | 81.12359 | 87.629935 | 80.760479 | 84.195207 | 85.954171 | 85.390212 | 85.045392 | 86.29899 | 86.862949 | 86.008743 | 85.005803 | 84.195207 | 83.384611 | 82.230543 | 80.760479 | 87.629935 | 0 | 0.044593 | 1,412,200 | 0 |
A | 2020-07-07T00:00:00 | 86.247429 | 87.049867 | 85.725361 | 85.889714 | 1,441,700 | 85.004002 | 84.879789 | 85.36955 | 81.717819 | 78.099444 | 77.069145 | 77.350938 | 85.40936 | 85.353664 | 85.255376 | 84.725231 | 84.401003 | 82.19937 | 80.683906 | 79.687101 | 77.243723 | 85.336559 | 85.033134 | 85.091569 | 83.974895 | 81.691973 | 79.644036 | 78.473248 | 86.532141 | 86.322514 | 85.782807 | 84.993068 | 86.378877 | 88.151045 | 87.71 | 79.710885 | 0.941605 | 1.046554 | 16.661508 | 25.323783 | 18.948482 | 84.721008 | 85.261108 | 79.800545 | 72.561136 | 58.707931 | 81.812081 | 87.629935 | 76.236842 | 79.647231 | 82.604658 | -23.763158 | 157,640,232 | -0.105667 | 140 | 51.675195 | 84.879789 | 1.31579 | 87.511369 | 82.248208 | 1.667673 | 84.798498 | 88.133844 | 81.463152 | 87.629935 | 80.760479 | 84.195207 | 86.679255 | 85.728576 | 85.113051 | 87.29478 | 88.24546 | 86.008743 | 85.005803 | 84.195207 | 83.384611 | 82.230543 | 80.760479 | 87.629935 | 1 | -0.0269 | 1,441,700 | 0 |
A | 2020-07-08T00:00:00 | 86.566444 | 87.33021 | 86.170057 | 86.547104 | 1,069,600 | 85.047224 | 84.877764 | 85.347863 | 81.977881 | 78.400923 | 77.112318 | 77.410205 | 85.640777 | 85.57417 | 85.457079 | 84.892614 | 84.567575 | 82.370628 | 80.83871 | 79.823326 | 77.336487 | 85.620639 | 85.193768 | 85.183638 | 84.165038 | 81.914789 | 79.832102 | 78.564944 | 86.801146 | 86.678122 | 86.321961 | 85.321345 | 86.302369 | 88.173874 | 87.903426 | 79.965573 | 0.976443 | 1.032532 | 16.650481 | 25.272545 | 18.111143 | 84.721008 | 85.261108 | 80.5193 | 73.27989 | 58.151906 | 81.812081 | 87.629935 | 81.72023 | 78.618519 | 113.213637 | -18.27977 | 158,709,832 | -0.104822 | 141 | 51.684821 | 84.877764 | 1.313021 | 87.503805 | 82.251723 | 1.660267 | 84.966874 | 88.287408 | 81.64634 | 87.629935 | 80.760479 | 84.195207 | 86.340886 | 85.631904 | 85.016379 | 86.95641 | 87.665392 | 86.008743 | 85.005803 | 84.195207 | 83.384611 | 82.230543 | 80.760479 | 87.629935 | 0 | 0.012107 | 1,069,600 | 0 |
A | 2020-07-09T00:00:00 | 86.933823 | 87.397885 | 85.618987 | 86.672792 | 1,133,800 | 85.3896 | 84.892177 | 85.333152 | 82.260727 | 78.746948 | 77.155796 | 77.470878 | 85.899386 | 85.821379 | 85.684271 | 85.078178 | 84.749594 | 82.549577 | 80.999108 | 79.964127 | 77.431982 | 85.963657 | 85.389583 | 85.305635 | 84.359388 | 82.139339 | 80.026587 | 78.659707 | 87.015268 | 86.942745 | 86.765006 | 85.690623 | 86.266692 | 88.20772 | 88.098714 | 80.226141 | 1.021917 | 1.030409 | 16.228104 | 23.553811 | 18.986202 | 85.068324 | 85.261108 | 80.832834 | 73.593424 | 58.491714 | 81.812081 | 87.629935 | 88.034899 | 81.997324 | 121.539194 | -11.965101 | 159,843,632 | -0.069497 | 142 | 51.695126 | 84.892177 | 1.334848 | 87.561874 | 82.222481 | 1.701881 | 85.154202 | 88.557964 | 81.750441 | 87.629935 | 80.760479 | 84.195207 | 86.688904 | 86.047597 | 85.52875 | 87.207751 | 87.849057 | 86.008743 | 85.005803 | 84.195207 | 83.384611 | 82.230543 | 80.760479 | 87.629935 | 0 | 0.045399 | 1,133,800 | 0 |
A | 2020-07-10T00:00:00 | 86.450432 | 86.885492 | 85.628661 | 86.866152 | 938,100 | 85.616103 | 85.112999 | 85.274022 | 82.47081 | 79.039951 | 77.204353 | 77.539148 | 86.009595 | 85.935753 | 85.802142 | 85.202929 | 84.880428 | 82.702551 | 81.142563 | 80.092569 | 77.521718 | 86.156536 | 85.537989 | 85.391579 | 84.52369 | 82.342063 | 80.210639 | 78.749056 | 87.004231 | 87.003435 | 86.997797 | 86.033253 | 86.250533 | 88.235925 | 88.286172 | 80.490117 | 1.007338 | 1.025794 | 15.835897 | 22.352689 | 18.018005 | 85.440152 | 85.261108 | 81.078852 | 73.839443 | 53.932108 | 81.812081 | 87.629935 | 79.726151 | 83.160427 | 83.709876 | -20.273849 | 158,905,532 | 0.025612 | 141 | 51.70353 | 85.112999 | 1.195127 | 87.503254 | 82.722745 | 1.655216 | 85.277653 | 88.588084 | 81.967221 | 87.629935 | 80.760479 | 84.195207 | 86.650232 | 85.902578 | 84.871333 | 87.681477 | 88.42913 | 86.008743 | 85.005803 | 84.195207 | 83.384611 | 82.230543 | 80.760479 | 87.629935 | 1 | -0.026364 | 0 | 938,100 |
A | 2020-07-13T00:00:00 | 86.295769 | 88.210011 | 85.706026 | 86.982189 | 1,646,200 | 85.958347 | 85.273992 | 85.238035 | 82.717547 | 79.30523 | 77.245974 | 77.60492 | 86.06683 | 86.00121 | 85.878084 | 85.302278 | 84.9893 | 82.843462 | 81.278174 | 80.215405 | 77.609022 | 86.280111 | 85.650633 | 85.470175 | 84.673689 | 82.533005 | 80.390667 | 78.836186 | 86.821644 | 86.870244 | 87.037461 | 86.332866 | 86.248456 | 88.253076 | 88.462097 | 80.756602 | 0.972098 | 1.015055 | 16.245132 | 25.264052 | 16.300568 | 86.276421 | 85.261108 | 82.270337 | 74.128871 | 54.124579 | 81.812081 | 88.210011 | 70.080291 | 79.280447 | 95.945215 | -29.919709 | 157,259,332 | -0.02073 | 140 | 51.718204 | 85.273992 | 1.120834 | 87.515661 | 83.032323 | 1.744486 | 85.374616 | 88.863589 | 81.885643 | 88.210011 | 80.760479 | 84.485245 | 86.321528 | 85.757565 | 85.064697 | 87.014396 | 87.578359 | 86.451921 | 85.36429 | 84.485245 | 83.6062 | 82.354679 | 80.760479 | 88.210011 | 1 | -0.08759 | 0 | 1,646,200 |
A | 2020-07-14T00:00:00 | 87.678261 | 87.774938 | 85.145266 | 85.880029 | 1,361,200 | 86.287055 | 85.463107 | 85.26082 | 83.039209 | 79.528381 | 77.311139 | 77.676694 | 86.389116 | 86.306128 | 86.155034 | 85.518276 | 85.196143 | 83.033062 | 81.446597 | 80.363184 | 77.709214 | 86.592823 | 85.879611 | 85.657885 | 84.868227 | 82.753348 | 80.597247 | 78.936418 | 86.980489 | 86.995901 | 87.197802 | 86.681489 | 86.297322 | 88.281996 | 88.637407 | 81.030812 | 1.043694 | 1.020783 | 16.170061 | 22.805557 | 16.789438 | 86.305432 | 84.485245 | 82.938437 | 75.963682 | 56.77878 | 81.812081 | 88.210011 | 91.688718 | 80.498387 | 89.927817 | -8.311282 | 158,620,532 | -0.021308 | 141 | 51.730812 | 85.463107 | 1.19286 | 87.848827 | 83.077386 | 1.851693 | 85.594011 | 89.297397 | 81.890625 | 88.210011 | 81.812081 | 85.011046 | 86.737268 | 85.264526 | 84.233283 | 87.768511 | 89.241254 | 86.700099 | 85.766002 | 85.011046 | 84.25609 | 83.181238 | 81.812081 | 88.210011 | 0 | -0.0395 | 1,361,200 | 0 |
A | 2020-07-15T00:00:00 | 89.795532 | 89.969555 | 88.055313 | 88.693391 | 1,897,100 | 86.723077 | 85.73493 | 85.388364 | 83.396461 | 79.815817 | 77.390452 | 77.759677 | 87.070399 | 86.940565 | 86.715111 | 85.907118 | 85.549942 | 83.298257 | 81.666306 | 80.549963 | 77.829476 | 87.230728 | 86.292223 | 86.006709 | 85.13318 | 83.023536 | 80.844463 | 79.057004 | 87.969877 | 87.79412 | 87.809377 | 87.202994 | 86.449516 | 88.353332 | 88.830165 | 81.320575 | 1.256794 | 1.067985 | 17.196302 | 28.911543 | 15.384629 | 87.557411 | 85.365017 | 82.938437 | 76.209072 | 78.880711 | 81.812081 | 89.969555 | 97.866709 | 86.545239 | 198.959549 | -2.133291 | 160,517,632 | 0.044979 | 142 | 51.749403 | 85.73493 | 1.506278 | 88.747487 | 82.722374 | 1.811377 | 85.994156 | 89.61691 | 82.371402 | 89.969555 | 81.812081 | 85.890818 | 86.866155 | 85.957372 | 84.236483 | 88.587044 | 89.495827 | 88.044391 | 86.8534 | 85.890818 | 84.928236 | 83.55778 | 81.812081 | 89.969555 | 0 | 0.001815 | 1,897,100 | 0 |
A | 2020-07-16T00:00:00 | 89.776207 | 90.114582 | 89.002771 | 89.892225 | 1,226,400 | 87.182303 | 85.982634 | 85.51359 | 83.718403 | 80.07804 | 77.513549 | 77.840623 | 87.611561 | 87.456137 | 87.186049 | 86.258853 | 85.87504 | 83.552294 | 81.879725 | 80.732661 | 77.948349 | 87.785842 | 86.677107 | 86.344235 | 85.383367 | 83.285652 | 81.089725 | 79.176571 | 89.228175 | 88.833697 | 88.614142 | 87.806402 | 86.685925 | 88.455371 | 89.034282 | 81.623881 | 1.407888 | 1.135966 | 18.212312 | 28.246831 | 14.740137 | 87.629924 | 85.437531 | 83.34605 | 77.750413 | 77.336844 | 82.506714 | 90.114582 | 95.552298 | 95.035908 | 181.458967 | -4.447702 | 159,291,232 | 0.069881 | 141 | 51.761406 | 85.982634 | 1.737818 | 89.458269 | 82.506999 | 1.715067 | 86.354351 | 89.784486 | 82.924216 | 90.114582 | 81.812081 | 85.963332 | 89.273467 | 88.577379 | 87.359225 | 90.49162 | 91.187709 | 88.155192 | 86.943027 | 85.963332 | 84.983636 | 83.588816 | 81.812081 | 90.114582 | 1 | -0.06287 | 0 | 1,226,400 |
A | 2020-07-17T00:00:00 | 91.236061 | 91.371411 | 89.611852 | 90.307943 | 3,457,700 | 87.732406 | 86.289341 | 85.881673 | 84.0406 | 80.373234 | 77.675785 | 77.937464 | 88.336461 | 88.143396 | 87.809128 | 86.711327 | 86.287426 | 83.853618 | 82.125944 | 80.940649 | 78.080565 | 88.522889 | 87.177433 | 86.784425 | 85.678177 | 83.579284 | 81.361458 | 79.309859 | 90.659243 | 90.108477 | 89.631263 | 88.542969 | 87.029553 | 88.6065 | 89.26004 | 81.94454 | 1.626678 | 1.234108 | 19.675267 | 31.124479 | 13.75785 | 88.258339 | 86.065945 | 83.785021 | 77.750413 | 90.307954 | 83.250368 | 91.371411 | 98.33334 | 97.250782 | 190.758457 | -1.66666 | 162,748,932 | 0.134169 | 142 | 51.796504 | 86.289341 | 2.081519 | 90.452378 | 82.126304 | 1.70017 | 86.819276 | 90.219616 | 83.418936 | 91.371411 | 81.812081 | 86.591746 | 89.631187 | 89.147791 | 88.519376 | 90.259602 | 90.742998 | 89.115409 | 87.719747 | 86.591746 | 85.463745 | 83.857777 | 81.812081 | 91.371411 | 0 | -0.017862 | 3,457,700 | 0 |
A | 2020-07-20T00:00:00 | 92.048172 | 93.024633 | 91.613119 | 91.758139 | 1,236,800 | 88.302813 | 86.611569 | 86.240563 | 84.366882 | 80.713989 | 77.844601 | 78.045519 | 89.078803 | 88.853355 | 88.461288 | 87.196494 | 86.73056 | 84.174973 | 82.387055 | 81.1606 | 78.219546 | 89.307574 | 87.725893 | 87.258771 | 85.992199 | 83.886519 | 81.64606 | 79.450264 | 91.914213 | 91.388434 | 90.750185 | 89.392783 | 87.471548 | 88.810186 | 89.510015 | 82.282862 | 1.84434 | 1.356155 | 21.605684 | 35.29281 | 12.822454 | 89.08495 | 86.892556 | 83.87426 | 77.750413 | 89.600443 | 84.342832 | 93.024633 | 88.752783 | 94.212807 | 206.013731 | -11.247217 | 163,985,732 | 0.123612 | 143 | 51.809302 | 86.611569 | 2.438064 | 91.487697 | 81.735441 | 1.714673 | 87.317266 | 90.746612 | 83.88792 | 93.024633 | 81.812081 | 87.418357 | 90.739775 | 90.108138 | 88.980216 | 91.867698 | 92.499334 | 90.378471 | 88.741438 | 87.418357 | 86.095276 | 84.211567 | 81.812081 | 93.024633 | 0 | 0.02071 | 1,236,800 | 0 |
A | 2020-07-21T00:00:00 | 92.831276 | 93.246996 | 91.999842 | 92.396223 | 2,169,100 | 88.961198 | 86.9826 | 86.597975 | 84.68548 | 81.021834 | 78.027792 | 78.154993 | 89.829298 | 89.576613 | 89.133594 | 87.708747 | 87.199846 | 84.514436 | 82.661903 | 81.391703 | 78.364936 | 90.130931 | 88.318246 | 87.765749 | 86.324136 | 84.205395 | 81.942826 | 79.597386 | 92.950976 | 92.547211 | 91.937187 | 90.31669 | 88.002851 | 89.068034 | 89.786265 | 82.639266 | 2.056326 | 1.496189 | 23.468903 | 34.444529 | 12.199596 | 89.196131 | 87.003738 | 83.84049 | 77.750413 | 89.311871 | 84.400854 | 93.246996 | 95.300545 | 94.12889 | 181.456052 | -4.699455 | 166,154,832 | 0.136289 | 144 | 51.832163 | 86.9826 | 2.785566 | 92.553733 | 81.411467 | 1.690503 | 87.84241 | 91.223416 | 84.461404 | 93.246996 | 81.812081 | 87.529539 | 92.228641 | 91.43265 | 90.817127 | 92.844164 | 93.640155 | 90.548356 | 88.878859 | 87.529539 | 86.180219 | 84.259153 | 81.812081 | 93.246996 | 0 | 0.053585 | 2,169,100 | 0 |
A | 2020-07-22T00:00:00 | 93.150314 | 93.662712 | 92.628246 | 93.159984 | 1,313,200 | 89.619585 | 87.333404 | 86.949626 | 84.980357 | 81.357988 | 78.217638 | 78.256411 | 90.493501 | 90.226377 | 89.751551 | 88.203435 | 87.657574 | 84.853098 | 82.937914 | 81.624546 | 78.512054 | 90.892589 | 88.905648 | 88.269775 | 86.65609 | 84.524566 | 82.242282 | 79.746593 | 93.692401 | 93.381067 | 92.995573 | 91.251982 | 88.597898 | 89.372279 | 90.085148 | 83.012384 | 2.224427 | 1.641836 | 25.33368 | 34.683318 | 11.692259 | 89.403989 | 87.737397 | 84.057567 | 77.750413 | 92.041226 | 85.145266 | 93.662712 | 93.984135 | 92.679154 | 164.463267 | -6.015865 | 167,468,032 | 0.128946 | 145 | 51.846098 | 87.333404 | 3.097435 | 93.528273 | 81.138535 | 1.654594 | 88.347925 | 91.657112 | 85.038737 | 93.662712 | 81.812081 | 87.737397 | 92.692705 | 92.138413 | 91.445551 | 93.385567 | 93.939859 | 90.865963 | 89.135771 | 87.737397 | 86.339022 | 84.348116 | 81.812081 | 93.662712 | 0 | 0.081425 | 0 | 1,313,200 |
A | 2020-07-23T00:00:00 | 93.450012 | 94.832516 | 93.121299 | 93.38233 | 1,386,300 | 90.271204 | 87.830402 | 87.294741 | 85.308627 | 81.647456 | 78.363328 | 78.363073 | 91.084803 | 90.812493 | 90.320545 | 88.680397 | 88.103147 | 85.190232 | 83.214548 | 81.858714 | 78.660691 | 91.58903 | 89.488182 | 88.769805 | 86.988234 | 84.842777 | 82.543913 | 79.897774 | 94.117358 | 93.938954 | 93.811707 | 92.168907 | 89.230752 | 89.714009 | 90.403207 | 83.400614 | 2.354689 | 1.784407 | 27.419863 | 37.006204 | 10.885795 | 89.988891 | 88.322298 | 84.057567 | 77.750413 | 91.824305 | 85.145266 | 94.832516 | 85.728623 | 91.671101 | 153.817391 | -14.271377 | 168,854,332 | 0.151203 | 146 | 51.860906 | 87.830402 | 3.245586 | 94.321573 | 81.339231 | 1.681525 | 88.833838 | 92.196888 | 85.470787 | 94.832516 | 81.812081 | 88.322298 | 93.147091 | 92.63147 | 92.112625 | 93.665936 | 94.181557 | 91.759693 | 89.85871 | 88.322298 | 86.785887 | 84.598454 | 81.812081 | 94.832516 | 0 | 0.104822 | 1,386,300 | 0 |
A | 2020-07-24T00:00:00 | 91.661446 | 93.024624 | 90.752667 | 92.792597 | 1,142,800 | 90.792305 | 88.204204 | 87.557121 | 85.595145 | 81.917321 | 78.50701 | 78.473324 | 91.200132 | 90.966848 | 90.526837 | 88.951401 | 88.376862 | 85.444005 | 83.436835 | 82.052828 | 78.790051 | 91.841801 | 89.853043 | 89.105706 | 87.237364 | 85.106303 | 82.807242 | 80.030096 | 93.697085 | 93.748024 | 93.984531 | 92.867264 | 89.822708 | 90.047455 | 90.714155 | 83.794458 | 2.287234 | 1.884972 | 27.406061 | 33.127462 | 18.948837 | 89.988891 | 88.322298 | 84.057567 | 78.483639 | 75.557816 | 85.145266 | 94.832516 | 67.265524 | 82.326094 | 89.889401 | -32.734476 | 167,711,532 | 0.10425 | 145 | 51.87258 | 88.204204 | 3.234184 | 94.672573 | 81.735836 | 1.738843 | 89.103134 | 92.580819 | 85.625449 | 94.832516 | 82.506714 | 88.669615 | 93.801276 | 92.770036 | 92.090059 | 94.481252 | 95.512493 | 91.923627 | 90.12406 | 88.669615 | 87.21517 | 85.144435 | 82.506714 | 94.832516 | 1 | 0.024301 | 0 | 1,142,800 |
A | 2020-07-27T00:00:00 | 94.039757 | 94.300794 | 91.748467 | 91.806472 | 1,177,100 | 91.566704 | 88.762526 | 87.894567 | 85.900671 | 82.18468 | 78.635694 | 78.590761 | 91.768057 | 91.525558 | 91.067287 | 89.413979 | 88.812469 | 85.781093 | 83.715859 | 82.290193 | 78.94179 | 92.432247 | 90.40881 | 89.60437 | 87.568525 | 85.425314 | 83.114821 | 80.184985 | 93.57566 | 93.709437 | 94.169885 | 93.535229 | 90.434998 | 90.408093 | 91.038134 | 84.201618 | 2.398042 | 1.987586 | 27.876726 | 34.641715 | 17.064124 | 91.443915 | 88.322298 | 83.466646 | 79.733009 | 80.716624 | 85.145266 | 94.832516 | 91.816466 | 81.603538 | 110.378337 | -8.183534 | 168,888,632 | 0.185994 | 146 | 51.885316 | 88.762526 | 3.229306 | 95.221139 | 82.303913 | 1.83276 | 89.573288 | 93.238808 | 85.907769 | 94.832516 | 83.250368 | 89.041442 | 91.812912 | 90.6012 | 89.540955 | 92.873158 | 94.08487 | 92.099129 | 90.408136 | 89.041442 | 87.674749 | 85.728948 | 83.250368 | 94.832516 | 0 | 0.055335 | 1,177,100 | 0 |
A | 2020-07-28T00:00:00 | 92.135178 | 94.020417 | 92.038493 | 93.759387 | 1,373,700 | 92.012395 | 89.149725 | 88.163548 | 86.169071 | 82.405548 | 78.782766 | 78.69613 | 91.841481 | 91.636398 | 91.231578 | 89.661361 | 89.068062 | 86.030273 | 83.93742 | 82.485143 | 79.073067 | 92.535606 | 90.730015 | 89.930571 | 87.813016 | 85.687169 | 83.382138 | 80.319756 | 93.147155 | 93.337386 | 93.988273 | 93.991501 | 90.994441 | 90.753919 | 91.346679 | 84.612285 | 2.305597 | 2.051188 | 28.313772 | 32.039513 | 15.782308 | 91.917644 | 88.322298 | 83.464239 | 79.974192 | 69.512326 | 85.145266 | 94.832516 | 72.155787 | 77.079259 | 81.865924 | -27.844213 | 167,514,932 | 0.105536 | 145 | 51.899498 | 89.149725 | 3.140631 | 95.430987 | 82.868464 | 1.892839 | 89.817278 | 93.602956 | 86.031599 | 94.832516 | 84.342832 | 89.587674 | 93.363006 | 92.425218 | 90.810678 | 94.977545 | 95.915334 | 92.356951 | 90.825457 | 89.587674 | 88.349891 | 86.587624 | 84.342832 | 94.832516 | 1 | -0.018408 | 0 | 1,373,700 |
A | 2020-07-29T00:00:00 | 93.875397 | 94.416805 | 92.347865 | 92.628236 | 1,125,300 | 92.420382 | 89.57173 | 88.473195 | 86.432334 | 82.67689 | 78.965524 | 78.803958 | 92.248264 | 92.043489 | 91.638319 | 90.044455 | 89.437857 | 86.337925 | 84.198946 | 82.710692 | 79.220354 | 92.874333 | 91.180079 | 90.369944 | 88.115224 | 85.989008 | 83.681002 | 80.470793 | 93.224461 | 93.323263 | 93.942118 | 94.387414 | 91.549538 | 91.111945 | 91.65433 | 85.031604 | 2.345715 | 2.110094 | 28.872444 | 30.801062 | 14.449636 | 92.222184 | 88.322298 | 83.883909 | 79.974192 | 72.188011 | 85.145266 | 94.832516 | 90.119803 | 84.697352 | 85.132646 | -9.880197 | 168,640,232 | 0.10191 | 146 | 51.911611 | 89.57173 | 3.18203 | 95.93579 | 83.20767 | 1.928748 | 90.203765 | 94.061262 | 86.346269 | 94.832516 | 84.400854 | 89.616685 | 92.731362 | 91.442308 | 90.749438 | 93.424232 | 94.713287 | 92.370644 | 90.847621 | 89.616685 | 88.385749 | 86.63323 | 84.400854 | 94.832516 | 0 | 0.018634 | 1,125,300 | 0 |
A | 2020-07-30T00:00:00 | 92.744263 | 93.159983 | 91.816144 | 92.927955 | 1,663,300 | 92.717188 | 89.949745 | 88.842563 | 86.705583 | 82.899448 | 79.212128 | 78.906707 | 92.347464 | 92.170902 | 91.808464 | 90.289892 | 89.692196 | 86.589154 | 84.423823 | 82.909377 | 79.35492 | 92.933221 | 91.482225 | 90.698487 | 88.362751 | 86.253938 | 83.953848 | 80.609503 | 93.191306 | 93.188178 | 93.710571 | 94.614451 | 92.060621 | 91.456671 | 91.945519 | 85.452827 | 2.260182 | 2.140111 | 28.956185 | 28.464854 | 15.31214 | 92.792592 | 88.322298 | 83.693366 | 80.297394 | 69.317646 | 85.145266 | 94.832516 | 78.443279 | 80.239623 | 54.496581 | -21.556721 | 166,976,932 | 0.120749 | 145 | 51.929019 | 89.949745 | 3.080802 | 96.111349 | 83.788142 | 1.982612 | 90.445717 | 94.410941 | 86.480493 | 94.832516 | 85.145266 | 89.988891 | 93.546689 | 92.676573 | 91.47775 | 94.745512 | 95.615628 | 92.546325 | 91.131987 | 89.988891 | 88.845796 | 87.218338 | 85.145266 | 94.832516 | 1 | -0.049788 | 0 | 1,663,300 |
A | 2020-07-31T00:00:00 | 93.130974 | 93.208319 | 91.58411 | 92.753926 | 1,551,800 | 92.906679 | 90.319542 | 89.200386 | 86.991583 | 83.150059 | 79.441813 | 79.008653 | 92.504166 | 92.345461 | 92.011927 | 90.548172 | 89.956717 | 86.845696 | 84.652958 | 83.111785 | 79.491996 | 93.008455 | 91.785199 | 91.028365 | 88.614727 | 86.523189 | 84.229469 | 80.751038 | 93.174945 | 93.200162 | 93.527763 | 94.727417 | 92.536975 | 91.793762 | 92.221955 | 85.875098 | 2.19826 | 2.151741 | 28.842669 | 26.741969 | 15.250031 | 92.792592 | 88.322298 | 83.693366 | 80.297394 | 70.684643 | 85.145266 | 94.832516 | 82.435239 | 83.666107 | 48.011901 | -17.564761 | 168,528,732 | 0.2045 | 146 | 51.9454 | 90.319542 | 2.990836 | 96.301214 | 84.337871 | 1.919771 | 90.701456 | 94.540998 | 86.861914 | 94.832516 | 85.145266 | 89.988891 | 92.573463 | 91.986944 | 91.229624 | 93.330782 | 93.917302 | 92.546325 | 91.131987 | 89.988891 | 88.845796 | 87.218338 | 85.145266 | 94.832516 | 0 | -0.00804 | 1,551,800 | 0 |
A | 2020-08-03T00:00:00 | 95.799316 | 96.060354 | 93.720722 | 93.720722 | 1,994,300 | 93.281793 | 90.792303 | 89.717426 | 87.349474 | 83.41438 | 79.737348 | 79.126245 | 93.163196 | 92.973435 | 92.594602 | 91.025549 | 90.406148 | 87.196818 | 84.946283 | 83.363023 | 79.654257 | 93.534389 | 92.307082 | 91.535975 | 88.960129 | 86.856064 | 84.553379 | 80.918109 | 93.966211 | 93.794974 | 93.856849 | 94.933881 | 93.053692 | 92.169216 | 92.510461 | 86.306585 | 2.337554 | 2.188904 | 29.848489 | 34.170584 | 13.645807 | 93.406511 | 89.283534 | 83.693366 | 80.297394 | 72.801366 | 88.055313 | 96.060354 | 96.739084 | 85.872534 | 86.626037 | -3.260916 | 170,523,032 | 0.28161 | 147 | 51.967797 | 90.792303 | 3.07546 | 96.943222 | 84.641384 | 1.941179 | 91.186967 | 95.069324 | 87.304609 | 96.060354 | 85.145266 | 90.60281 | 92.641134 | 92.073949 | 91.016925 | 93.698159 | 94.265343 | 93.484393 | 91.890791 | 90.60281 | 89.31483 | 87.481095 | 85.145266 | 96.060354 | 0 | 0.027694 | 1,994,300 | 0 |
A | 2020-08-04T00:00:00 | 94.29113 | 95.702644 | 93.672384 | 95.431944 | 779,200 | 93.427779 | 91.194488 | 90.113423 | 87.595582 | 83.648301 | 80.069958 | 79.237977 | 93.388783 | 93.213016 | 92.855607 | 91.32242 | 90.704993 | 87.475026 | 85.1922 | 83.579421 | 79.799898 | 93.717905 | 92.640304 | 91.887798 | 89.23235 | 87.142295 | 84.841573 | 81.069003 | 94.582023 | 94.374308 | 94.24715 | 95.093293 | 93.551108 | 92.54885 | 92.790494 | 86.738323 | 2.299738 | 2.211071 | 30.74271 | 31.573536 | 12.781418 | 93.406511 | 89.655361 | 83.956267 | 80.297394 | 63.069221 | 89.002771 | 96.060354 | 74.931587 | 84.70197 | 64.719467 | -25.068413 | 169,743,832 | 0.287934 | 146 | 51.97624 | 91.194488 | 2.974111 | 97.142711 | 85.246265 | 1.929438 | 91.482601 | 95.341478 | 87.623724 | 96.060354 | 85.145266 | 90.60281 | 95.193464 | 94.326574 | 92.853832 | 96.666206 | 97.533097 | 93.484393 | 91.890791 | 90.60281 | 89.31483 | 87.481095 | 85.145266 | 96.060354 | 1 | -0.041891 | 0 | 779,200 |
A | 2020-08-05T00:00:00 | 94.639175 | 95.547961 | 94.455483 | 94.832531 | 955,900 | 93.576665 | 91.598125 | 90.481578 | 87.826461 | 83.914905 | 80.350427 | 79.353129 | 93.638861 | 93.472317 | 93.130002 | 91.623943 | 91.007622 | 87.755974 | 85.440805 | 83.798426 | 79.947552 | 93.938158 | 92.968369 | 92.235933 | 89.50857 | 87.431528 | 85.130073 | 81.222249 | 95.050561 | 94.797053 | 94.588407 | 95.221281 | 94.026064 | 92.933009 | 93.065467 | 87.169588 | 2.271666 | 2.22319 | 31.573057 | 30.116917 | 12.191757 | 93.406511 | 90.201593 | 84.740138 | 80.297394 | 63.872079 | 89.611852 | 96.060354 | 77.961103 | 83.210591 | 61.75912 | -22.038897 | 170,699,732 | 0.279028 | 147 | 51.986679 | 91.598125 | 2.858506 | 97.315137 | 85.881113 | 1.939797 | 91.783227 | 95.662821 | 87.903633 | 96.060354 | 85.145266 | 90.60281 | 94.555386 | 93.408128 | 92.525126 | 95.438388 | 96.585646 | 93.484393 | 91.890791 | 90.60281 | 89.31483 | 87.481095 | 85.145266 | 96.060354 | 0 | -0.001177 | 0 | 955,900 |
A | 2020-08-06T00:00:00 | 94.213791 | 94.987227 | 92.628254 | 94.474829 | 1,075,300 | 93.653043 | 91.962123 | 90.842772 | 88.047868 | 84.222403 | 80.675432 | 79.461786 | 93.753847 | 93.607131 | 93.296739 | 91.859384 | 91.254251 | 88.009221 | 85.671673 | 84.004671 | 80.089505 | 94.054 | 93.21748 | 92.523026 | 89.759053 | 87.702551 | 85.404595 | 81.370116 | 95.003586 | 94.89896 | 94.74038 | 95.293505 | 94.463265 | 93.304893 | 93.330391 | 87.596866 | 2.18985 | 2.216522 | 30.861157 | 27.548035 | 17.758827 | 93.822232 | 90.230604 | 84.740138 | 80.297394 | 59.027017 | 90.752667 | 96.060354 | 65.209643 | 72.700778 | 37.992285 | -34.790357 | 169,624,432 | 0.273743 | 146 | 51.998298 | 91.962123 | 2.691959 | 97.34604 | 86.578206 | 1.982612 | 92.01471 | 95.979934 | 88.049485 | 96.060354 | 85.145266 | 90.60281 | 94.880873 | 94.213785 | 93.788395 | 95.306264 | 95.973352 | 93.484393 | 91.890791 | 90.60281 | 89.31483 | 87.481095 | 85.145266 | 96.060354 | 1 | -0.066361 | 0 | 1,075,300 |
A | 2020-08-07T00:00:00 | 94.532799 | 94.590804 | 93.653023 | 93.846378 | 897,900 | 93.940178 | 92.366241 | 91.194682 | 88.265814 | 84.515888 | 80.942904 | 79.57583 | 93.909638 | 93.775434 | 93.486902 | 92.102422 | 91.506447 | 88.265048 | 85.904861 | 84.213149 | 80.233219 | 94.213955 | 93.462307 | 92.806875 | 90.013364 | 87.973878 | 85.678998 | 81.520077 | 94.794966 | 94.878144 | 94.837056 | 95.33335 | 94.863138 | 93.668489 | 93.589155 | 88.019934 | 2.126242 | 2.198466 | 30.200107 | 26.5775 | 17.133173 | 93.822232 | 90.60281 | 84.740138 | 80.297394 | 57.764299 | 90.752667 | 96.060354 | 71.219943 | 71.463563 | 36.15552 | -28.780057 | 170,522,332 | 0.291044 | 147 | 52.008069 | 92.366241 | 2.413226 | 97.192694 | 87.539789 | 1.921841 | 92.254528 | 96.098211 | 88.410845 | 96.060354 | 85.145266 | 90.60281 | 93.943091 | 92.898954 | 91.584118 | 95.257927 | 96.302063 | 93.484393 | 91.890791 | 90.60281 | 89.31483 | 87.481095 | 85.145266 | 96.060354 | 0 | -0.021761 | 897,900 | 0 |
A | 2020-08-10T00:00:00 | 93.914063 | 94.706831 | 93.73037 | 94.590813 | 900,800 | 93.927608 | 92.747156 | 91.497481 | 88.443408 | 84.802153 | 81.219298 | 79.685388 | 93.910523 | 93.800639 | 93.552619 | 92.267116 | 91.691648 | 88.486578 | 86.115629 | 84.405246 | 80.369347 | 94.209207 | 93.609718 | 93.016058 | 90.234864 | 88.221198 | 85.935853 | 81.662746 | 94.442078 | 94.584017 | 94.78219 | 95.286617 | 95.205952 | 94.006724 | 93.833032 | 88.435368 | 2.002818 | 2.159336 | 29.645771 | 26.019024 | 16.48204 | 93.822232 | 90.60281 | 84.718432 | 80.297394 | 53.418759 | 90.752667 | 96.060354 | 59.562581 | 65.330722 | 27.034178 | -40.437419 | 169,621,532 | 0.309375 | 146 | 52.017725 | 92.747156 | 1.964055 | 96.675267 | 88.819045 | 1.902506 | 92.412579 | 96.217591 | 88.607566 | 96.060354 | 85.145266 | 90.60281 | 94.258875 | 93.926947 | 93.321094 | 94.864727 | 95.196656 | 93.484393 | 91.890791 | 90.60281 | 89.31483 | 87.481095 | 85.145266 | 96.060354 | 1 | -0.083519 | 0 | 900,800 |
A | 2020-08-11T00:00:00 | 93.101974 | 94.387801 | 93.005289 | 93.99142 | 1,137,000 | 94.024288 | 93.018342 | 91.771663 | 88.570606 | 85.0691 | 81.517499 | 79.79079 | 93.748813 | 93.673609 | 93.483289 | 92.343012 | 91.800135 | 88.667574 | 86.29948 | 84.577459 | 80.49604 | 94.059092 | 93.64351 | 93.13948 | 90.417553 | 88.439614 | 86.171153 | 81.796244 | 93.872636 | 94.068099 | 94.457906 | 95.138086 | 95.466125 | 94.305361 | 94.054893 | 88.839362 | 1.818513 | 2.091172 | 28.547389 | 24.593885 | 18.451927 | 93.822232 | 90.60281 | 84.991058 | 80.297394 | 49.851982 | 90.752667 | 96.060354 | 44.262357 | 58.348294 | 10.215544 | -55.737643 | 168,484,532 | 0.233141 | 145 | 52.02967 | 93.018342 | 1.560265 | 96.138872 | 89.897811 | 1.927367 | 92.478235 | 96.332969 | 88.623502 | 96.060354 | 88.055313 | 92.057834 | 94.117088 | 93.527345 | 93.140627 | 94.503806 | 95.093549 | 94.171164 | 93.002428 | 92.057834 | 91.113239 | 89.768392 | 88.055313 | 96.060354 | 1 | -0.135905 | 0 | 1,137,000 |
A | 2020-08-12T00:00:00 | 94.387794 | 95.01621 | 93.314656 | 93.450014 | 1,318,100 | 94.075528 | 93.247955 | 92.084517 | 88.71619 | 85.34676 | 81.821821 | 79.900748 | 93.876609 | 93.803461 | 93.622444 | 92.528902 | 91.999185 | 88.891896 | 86.512331 | 84.771723 | 80.634266 | 94.125184 | 93.773934 | 93.340721 | 90.645678 | 88.684843 | 86.42601 | 81.941488 | 93.692132 | 93.831293 | 94.204797 | 95.005721 | 95.68348 | 94.587029 | 94.26937 | 89.236636 | 1.755962 | 2.02413 | 27.886521 | 25.215626 | 17.058695 | 93.822232 | 90.60281 | 84.991058 | 80.297394 | 52.707985 | 90.752667 | 96.060354 | 68.487975 | 57.437638 | 19.772808 | -31.512025 | 169,802,632 | 0.194668 | 146 | 52.043941 | 93.247955 | 1.389596 | 96.027148 | 90.468762 | 1.941868 | 92.660098 | 96.543834 | 88.776362 | 96.060354 | 89.002771 | 92.531563 | 93.498355 | 92.608909 | 92.115844 | 93.99142 | 94.880866 | 94.394765 | 93.364357 | 92.531563 | 91.698768 | 90.513094 | 89.002771 | 96.060354 | 0 | -0.080016 | 1,318,100 | 0 |
A | 2020-08-13T00:00:00 | 95.489944 | 95.828327 | 93.95275 | 94.310466 | 1,190,800 | 94.350096 | 93.533642 | 92.426761 | 88.879957 | 85.649405 | 82.166901 | 80.012568 | 94.199276 | 94.110094 | 93.909751 | 92.798087 | 92.267705 | 89.150643 | 86.748584 | 84.983965 | 80.782084 | 94.38235 | 93.987457 | 93.602677 | 90.911316 | 88.951769 | 86.696666 | 82.096604 | 94.134999 | 94.125502 | 94.304484 | 94.987126 | 95.896691 | 94.868885 | 94.489124 | 89.630923 | 1.774865 | 1.974277 | 27.707785 | 26.550093 | 15.799886 | 94.344304 | 90.60281 | 84.991058 | 80.297394 | 61.511709 | 91.58411 | 96.060354 | 87.256959 | 66.669097 | 31.465358 | -12.743041 | 170,993,432 | 0.205016 | 147 | 52.057162 | 93.533642 | 1.214598 | 95.962838 | 91.104446 | 1.88317 | 92.929607 | 96.695948 | 89.163267 | 96.060354 | 89.611852 | 92.836103 | 94.239554 | 93.462897 | 92.537999 | 95.164451 | 95.941108 | 94.538508 | 93.597026 | 92.836103 | 92.07518 | 90.991832 | 89.611852 | 96.060354 | 0 | -0.03183 | 1,190,800 | 0 |
A | 2020-08-14T00:00:00 | 94.136452 | 95.547966 | 93.682059 | 95.18058 | 957,400 | 94.450644 | 93.678661 | 92.734202 | 89.004112 | 85.891941 | 82.463514 | 80.117525 | 94.186711 | 94.114887 | 93.944628 | 92.919757 | 92.411455 | 89.346165 | 86.943001 | 85.165202 | 80.914963 | 94.343506 | 94.044868 | 93.734192 | 91.117453 | 89.175112 | 86.933687 | 82.237141 | 94.500275 | 94.357138 | 94.381585 | 94.93901 | 96.061598 | 95.127922 | 94.697938 | 90.015274 | 1.661478 | 1.911717 | 27.305661 | 24.604847 | 15.705177 | 94.228291 | 90.60281 | 85.164716 | 80.297394 | 50.309842 | 91.58411 | 96.060354 | 57.019719 | 70.921551 | 16.58315 | -42.980281 | 170,036,032 | 0.090433 | 146 | 52.067455 | 93.678661 | 1.092886 | 95.864434 | 91.492888 | 1.827924 | 93.044545 | 96.700394 | 89.388696 | 96.060354 | 90.752667 | 93.406511 | 95.090341 | 94.352354 | 93.214764 | 96.227931 | 96.965918 | 94.80774 | 94.032818 | 93.406511 | 92.780204 | 91.888512 | 90.752667 | 96.060354 | 1 | -0.090472 | 0 | 957,400 |
A | 2020-08-17T00:00:00 | 94.271774 | 95.402918 | 93.865717 | 94.426457 | 1,989,300 | 94.29789 | 93.789841 | 93.053242 | 89.145639 | 86.162779 | 82.742233 | 80.223398 | 94.203724 | 94.143412 | 93.994959 | 93.042668 | 92.554556 | 89.539326 | 87.135864 | 85.34553 | 81.047867 | 94.310984 | 94.101355 | 93.852467 | 91.324028 | 89.395634 | 87.167514 | 82.377979 | 94.6589 | 94.494522 | 94.405739 | 94.88736 | 96.184439 | 95.367923 | 94.897515 | 90.390004 | 1.564503 | 1.842274 | 26.932261 | 23.103076 | 14.746603 | 94.228291 | 90.60281 | 85.35063 | 80.297394 | 57.721909 | 91.58411 | 96.060354 | 60.042847 | 68.106508 | 16.69187 | -39.957153 | 172,025,332 | 0.070049 | 147 | 52.088893 | 93.789841 | 1.029555 | 95.848951 | 91.730732 | 1.794777 | 93.161424 | 96.750978 | 89.57187 | 96.060354 | 90.752667 | 93.406511 | 94.455492 | 93.363018 | 92.589585 | 95.228925 | 96.321399 | 94.80774 | 94.032818 | 93.406511 | 92.780204 | 91.888512 | 90.752667 | 96.060354 | 0 | -0.040159 | 0 | 1,989,300 |
A | 2020-08-18T00:00:00 | 94.610168 | 95.431939 | 93.885075 | 94.465148 | 2,008,700 | 94.329794 | 93.878786 | 93.330519 | 89.295669 | 86.469645 | 82.978916 | 80.33274 | 94.285013 | 94.228277 | 94.089606 | 93.185168 | 92.71268 | 89.738183 | 87.332556 | 85.528988 | 81.182815 | 94.367762 | 94.179481 | 93.97223 | 91.538323 | 89.617934 | 87.402523 | 82.521131 | 94.643253 | 94.592374 | 94.437945 | 94.849963 | 96.27452 | 95.594777 | 95.093859 | 90.755816 | 1.49769 | 1.773357 | 26.603721 | 21.786153 | 13.83172 | 94.228291 | 90.60281 | 85.768764 | 80.297394 | 52.954969 | 91.58411 | 96.060354 | 67.602625 | 61.555064 | 18.935935 | -32.397375 | 174,034,032 | 0.037767 | 148 | 52.110692 | 93.878786 | 1.019173 | 95.917131 | 91.840441 | 1.742294 | 93.299399 | 96.783987 | 89.814812 | 96.060354 | 90.752667 | 93.406511 | 94.51347 | 93.624021 | 92.976268 | 95.161223 | 96.050671 | 94.80774 | 94.032818 | 93.406511 | 92.780204 | 91.888512 | 90.752667 | 96.060354 | 0 | 0.00306 | 2,008,700 | 0 |
A | 2020-08-19T00:00:00 | 94.706841 | 96.099022 | 91.390747 | 92.067505 | 2,830,800 | 94.33656 | 93.956612 | 93.526971 | 89.457667 | 86.773298 | 83.243606 | 80.436707 | 94.369378 | 94.315288 | 94.184565 | 93.323502 | 92.866077 | 89.933032 | 87.526616 | 85.710728 | 81.317383 | 94.436316 | 94.258343 | 94.078101 | 91.750526 | 89.834702 | 87.634759 | 82.664157 | 94.623557 | 94.668339 | 94.549778 | 94.809391 | 96.33571 | 95.808816 | 95.287851 | 91.113128 | 1.435988 | 1.705884 | 25.137515 | 18.10442 | 20.447135 | 93.744885 | 92.077167 | 85.395339 | 80.297394 | 58.609041 | 91.390747 | 96.099022 | 70.431178 | 66.02555 | 4.510042 | -29.568822 | 176,864,832 | 0.077363 | 149 | 52.141444 | 93.956612 | 1.020047 | 95.996706 | 91.916519 | 1.93151 | 93.433441 | 97.296461 | 89.570422 | 96.099022 | 90.752667 | 93.425845 | 94.642394 | 93.852849 | 93.09553 | 95.399713 | 96.189258 | 94.837282 | 94.056714 | 93.425845 | 92.794975 | 91.896787 | 90.752667 | 96.099022 | 0 | 0.039997 | 2,830,800 | 0 |
A | 2020-08-20T00:00:00 | 94.532799 | 94.909847 | 93.894721 | 94.155751 | 1,428,300 | 94.368461 | 94.010752 | 93.717235 | 89.615412 | 87.051347 | 83.487839 | 80.540908 | 94.402062 | 94.354836 | 94.23814 | 93.433438 | 92.994287 | 90.113415 | 87.710989 | 85.885422 | 81.448879 | 94.471996 | 94.313218 | 94.155473 | 91.94955 | 90.0389 | 87.858307 | 82.804416 | 94.634506 | 94.646751 | 94.646423 | 94.765643 | 96.364099 | 96.005207 | 95.477585 | 91.460808 | 1.357398 | 1.636187 | 23.776038 | 17.420848 | 19.67511 | 93.744885 | 92.550897 | 86.461214 | 80.401304 | 56.266156 | 91.390747 | 96.099022 | 66.73467 | 68.256158 | 15.49251 | -33.26533 | 175,436,532 | 0.121648 | 148 | 52.15688 | 94.010752 | 1.020478 | 96.051708 | 91.969795 | 1.888004 | 93.538142 | 97.31415 | 89.762134 | 96.099022 | 90.752667 | 93.425845 | 94.065537 | 92.032051 | 89.357262 | 96.740326 | 98.773811 | 94.837282 | 94.056714 | 93.425845 | 92.794975 | 91.896787 | 90.752667 | 96.099022 | 1 | -0.028622 | 1,428,300 | 0 |
A | 2020-08-21T00:00:00 | 95.035553 | 95.054886 | 94.039752 | 94.619833 | 1,269,300 | 94.418736 | 94.179457 | 93.869214 | 89.875444 | 87.316805 | 83.747229 | 80.653337 | 94.528761 | 94.478602 | 94.360819 | 93.579084 | 93.151307 | 90.30644 | 87.903741 | 86.066613 | 81.58407 | 94.593285 | 94.410818 | 94.256882 | 92.162105 | 90.24901 | 88.086975 | 82.948642 | 94.779844 | 94.747118 | 94.76305 | 94.776988 | 96.372197 | 96.191063 | 95.667995 | 91.800671 | 1.320461 | 1.573042 | 22.394976 | 17.298426 | 18.906343 | 93.744885 | 92.855437 | 86.533728 | 80.473817 | 45.766323 | 91.390747 | 96.099022 | 77.412769 | 71.526206 | 20.451573 | -22.587231 | 176,705,832 | 0.173563 | 149 | 52.170751 | 94.179457 | 0.881025 | 95.941506 | 92.417408 | 1.751272 | 93.680753 | 97.183297 | 90.178209 | 96.099022 | 91.390747 | 93.744885 | 94.445789 | 93.981731 | 93.430663 | 94.996857 | 95.460915 | 94.987869 | 94.300461 | 93.744885 | 93.189308 | 92.398318 | 91.390747 | 96.099022 | 0 | 0.012852 | 1,269,300 | 0 |
A | 2020-08-24T00:00:00 | 94.358795 | 95.915329 | 93.914072 | 95.499609 | 1,154,500 | 94.46321 | 94.195409 | 93.961639 | 90.101101 | 87.565135 | 84.025901 | 80.76123 | 94.494767 | 94.456819 | 94.360507 | 93.649967 | 93.244191 | 90.465356 | 88.073611 | 86.230815 | 81.711182 | 94.582387 | 94.427898 | 94.294542 | 92.337923 | 90.434326 | 88.297105 | 83.085014 | 94.742892 | 94.732831 | 94.743705 | 94.775557 | 96.34389 | 96.350275 | 95.849778 | 92.130417 | 1.222488 | 1.502931 | 21.14712 | 19.266808 | 17.458108 | 93.744885 | 93.425845 | 87.162142 | 81.78239 | 50.413163 | 91.390747 | 96.099022 | 63.038972 | 69.062137 | 20.950766 | -36.961028 | 175,551,332 | 0.116545 | 148 | 52.183161 | 94.195409 | 0.88125 | 95.95791 | 92.432908 | 1.742295 | 93.745328 | 97.229919 | 90.260738 | 96.099022 | 91.390747 | 93.744885 | 94.710064 | 94.365242 | 93.69493 | 95.380375 | 95.725197 | 94.987869 | 94.300461 | 93.744885 | 93.189308 | 92.398318 | 91.390747 | 96.099022 | 1 | -0.051753 | 0 | 1,154,500 |
A | 2020-08-25T00:00:00 | 95.074211 | 95.383591 | 94.320115 | 94.619826 | 1,061,300 | 94.660433 | 94.342361 | 94.051357 | 90.324666 | 87.807439 | 84.279215 | 80.872124 | 94.610656 | 94.569072 | 94.470308 | 93.779444 | 93.384962 | 90.646095 | 88.257837 | 86.405932 | 81.844147 | 94.693478 | 94.511594 | 94.380124 | 92.532947 | 90.631933 | 88.515883 | 83.227432 | 94.818767 | 94.806794 | 94.811594 | 94.814716 | 96.311148 | 96.495759 | 96.029157 | 92.452896 | 1.188867 | 1.440118 | 19.988397 | 18.457679 | 16.724936 | 93.744885 | 93.425845 | 87.988753 | 83.486931 | 52.542273 | 91.390747 | 96.099022 | 78.233837 | 72.895193 | 26.107066 | -21.766163 | 176,612,632 | 0.179569 | 149 | 52.194756 | 94.342361 | 0.755725 | 95.853811 | 92.830911 | 1.728484 | 93.871888 | 97.328857 | 90.41492 | 96.099022 | 91.390747 | 93.744885 | 94.729399 | 93.543469 | 92.728142 | 95.544725 | 96.730656 | 94.987869 | 94.300461 | 93.744885 | 93.189308 | 92.398318 | 91.390747 | 96.099022 | 0 | -0.00673 | 1,061,300 | 0 |
A | 2020-08-26T00:00:00 | 96.031342 | 96.418059 | 94.79385 | 94.919531 | 1,072,300 | 94.824788 | 94.450158 | 94.166598 | 90.558112 | 88.042437 | 84.560141 | 80.984298 | 94.894793 | 94.834939 | 94.710467 | 93.984162 | 93.588529 | 90.857282 | 88.462403 | 86.596534 | 81.985313 | 94.942734 | 94.672449 | 94.532431 | 92.756738 | 90.848352 | 88.748599 | 83.37827 | 95.232841 | 95.14109 | 95.087842 | 94.955966 | 96.303028 | 96.645432 | 96.213312 | 92.771925 | 1.22533 | 1.39716 | 19.667227 | 21.380178 | 15.644337 | 93.904403 | 93.585363 | 88.099935 | 84.027435 | 59.999966 | 91.390747 | 96.418059 | 92.307662 | 77.860157 | 58.102772 | -7.692338 | 177,684,932 | 0.180849 | 150 | 52.206726 | 94.450158 | 0.835196 | 96.120549 | 92.779767 | 1.676001 | 94.077551 | 97.429553 | 90.725549 | 96.418059 | 91.390747 | 93.904403 | 94.925973 | 94.468354 | 93.862497 | 95.53183 | 95.989448 | 95.231614 | 94.497626 | 93.904403 | 93.31118 | 92.466592 | 91.390747 | 96.418059 | 0 | 0.031797 | 1,072,300 | 0 |
A | 2020-08-27T00:00:00 | 95.731644 | 96.350397 | 94.32013 | 95.896004 | 1,236,900 | 94.848958 | 94.599527 | 94.257863 | 90.776302 | 88.291706 | 84.800058 | 81.093965 | 95.062163 | 94.997977 | 94.867571 | 94.143024 | 93.753384 | 91.048433 | 88.653699 | 86.777427 | 82.122093 | 95.107617 | 94.794495 | 94.652819 | 92.959621 | 91.050699 | 88.969816 | 83.52501 | 95.669762 | 95.532614 | 95.408289 | 95.137435 | 96.30698 | 96.78982 | 96.396484 | 93.085811 | 1.216026 | 1.360934 | 18.940325 | 19.669424 | 16.259547 | 93.904403 | 93.585363 | 88.570693 | 84.804514 | 56.60996 | 91.390747 | 96.418059 | 86.346268 | 85.629256 | 42.595816 | -13.653732 | 176,448,032 | 0.178084 | 149 | 52.22043 | 94.599527 | 0.779318 | 96.158162 | 93.040891 | 1.754036 | 94.235083 | 97.743155 | 90.727012 | 96.418059 | 91.390747 | 93.904403 | 95.74775 | 95.077441 | 94.123541 | 96.70165 | 97.371959 | 95.231614 | 94.497626 | 93.904403 | 93.31118 | 92.466592 | 91.390747 | 96.418059 | 1 | -0.035421 | 0 | 1,236,900 |
A | 2020-08-28T00:00:00 | 96.582428 | 96.611431 | 95.267592 | 95.712315 | 866,000 | 95.093555 | 94.7721 | 94.454702 | 91.005912 | 88.54833 | 85.051666 | 81.206926 | 95.366216 | 95.286059 | 95.131395 | 94.364788 | 93.971003 | 91.265452 | 88.86235 | 86.971585 | 82.265977 | 95.422794 | 94.983343 | 94.831631 | 93.187313 | 91.268876 | 89.203131 | 83.679124 | 96.240211 | 96.028329 | 95.825632 | 95.388591 | 96.345563 | 96.940935 | 96.586879 | 93.397778 | 1.262748 | 1.341296 | 18.458736 | 19.656207 | 15.382196 | 94.001089 | 93.682049 | 89.155595 | 85.389416 | 64.345246 | 91.390747 | 96.611431 | 99.444468 | 92.699466 | 67.34537 | -0.555532 | 177,314,032 | 0.160734 | 150 | 52.230208 | 94.7721 | 0.818182 | 96.408463 | 93.135736 | 1.780277 | 94.45864 | 98.019194 | 90.898086 | 96.611431 | 91.390747 | 94.001089 | 95.46739 | 94.584383 | 93.437123 | 96.61465 | 97.497657 | 95.379349 | 94.61713 | 94.001089 | 93.385048 | 92.507973 | 91.390747 | 96.611431 | 0 | 0.007285 | 866,000 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.