Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A
| 2020-04-08T00:00:00
| 73.987823
| 74.450907
| 70.186647
| 71.556612
| 2,703,000
| 69.97083
| 67.109933
| 67.988735
| 73.954736
| 77.166583
| 77.361106
| 73.783088
| 70.206705
| 70.014891
| 69.740713
| 69.749016
| 70.093601
| 72.576122
| 73.918928
| 74.431221
| 73.960627
| 70.494734
| 68.646069
| 68.219771
| 70.875884
| 73.763445
| 75.370392
| 75.333776
| 72.407347
| 71.780369
| 71.502067
| 70.546106
| 64.344154
| 64.323863
| 66.850628
| 76.456539
| -0.452631
| -1.688989
| 18.628171
| 23.640437
| 18.590312
| 70.283136
| 70.037373
| 77.415924
| 79.299659
| 65.959017
| 59.750205
| 74.827182
| 94.432846
| 89.006628
| 73.359577
| -5.567154
| 130,708,432
| 0.118023
| 123
| 50.758335
| 67.109933
| 3.708782
| 74.527496
| 59.69237
| 4.102942
| 69.682843
| 77.888727
| 61.476958
| 74.827182
| 58.826388
| 66.826785
| 72.553552
| 70.279922
| 69.138283
| 73.695192
| 75.968822
| 71.050995
| 68.714879
| 66.826785
| 64.938691
| 62.250558
| 58.826388
| 74.827182
| 0
| 0.019811
| 2,703,000
| 0
|
A
| 2020-04-09T00:00:00
| 75.570045
| 75.946303
| 73.54404
| 73.73699
| 2,399,900
| 70.433641
| 67.836931
| 67.914419
| 73.787088
| 77.083424
| 77.379689
| 73.814296
| 71.279373
| 71.024919
| 70.637533
| 70.278201
| 70.514866
| 72.693531
| 73.962378
| 74.453772
| 73.976641
| 71.512773
| 69.451794
| 68.802949
| 70.939229
| 73.721431
| 75.334925
| 75.351557
| 74.509436
| 73.702008
| 72.951712
| 71.766902
| 65.020067
| 64.466784
| 66.712567
| 76.217875
| 0.045915
| -1.342008
| 18.547719
| 25.323721
| 17.779808
| 70.842697
| 69.469603
| 77.415924
| 79.299659
| 66.856815
| 59.750205
| 75.946303
| 97.676862
| 89.840498
| 97.778756
| -2.323138
| 133,108,332
| 0.199102
| 124
| 50.774183
| 67.836931
| 3.875596
| 75.588123
| 60.085739
| 3.859362
| 70.243529
| 77.962252
| 62.524805
| 75.946303
| 58.826388
| 67.386346
| 72.875126
| 71.299345
| 68.610867
| 75.563604
| 77.139385
| 71.906003
| 69.406496
| 67.386346
| 65.366196
| 62.49005
| 58.826388
| 75.946303
| 0
| 0.06823
| 2,399,900
| 0
|
A
| 2020-04-13T00:00:00
| 73.524757
| 75.242038
| 72.376684
| 74.711422
| 1,533,000
| 70.962333
| 68.183554
| 67.831426
| 73.633578
| 76.972098
| 77.363415
| 73.837047
| 71.72845
| 71.479435
| 71.081721
| 70.573342
| 70.746396
| 72.726128
| 73.950862
| 74.435376
| 73.972145
| 72.074794
| 69.993491
| 69.234513
| 70.928942
| 73.627781
| 75.25859
| 75.348676
| 75.483182
| 74.926706
| 74.11262
| 72.825437
| 65.792494
| 64.683372
| 66.62794
| 75.99799
| 0.272834
| -1.01904
| 18.051085
| 23.836025
| 18.882839
| 70.842697
| 67.386346
| 77.394276
| 79.299659
| 68.708155
| 62.165629
| 75.946303
| 82.427958
| 91.512556
| 78.573525
| -17.572042
| 131,575,332
| 0.145206
| 123
| 50.783462
| 68.183554
| 4.063858
| 76.31127
| 60.055838
| 3.711468
| 70.556027
| 77.978964
| 63.13309
| 75.946303
| 58.826388
| 67.386346
| 75.02013
| 74.093956
| 72.617867
| 76.496219
| 77.422393
| 71.906003
| 69.406496
| 67.386346
| 65.366196
| 62.49005
| 58.826388
| 75.946303
| 1
| 0.009287
| 0
| 1,533,000
|
A
| 2020-04-14T00:00:00
| 76.052452
| 76.409411
| 74.518471
| 74.576362
| 2,650,300
| 71.556631
| 68.90051
| 68.15017
| 73.565651
| 76.893963
| 77.375491
| 73.867416
| 72.59325
| 72.310893
| 71.846449
| 71.071443
| 71.154554
| 72.856572
| 74.006167
| 74.467397
| 73.992844
| 73.00027
| 70.74291
| 69.8669
| 71.0238
| 73.60358
| 75.232631
| 75.37072
| 76.239209
| 75.862621
| 75.245756
| 73.844251
| 66.700338
| 65.006931
| 66.616064
| 75.803218
| 0.64915
| -0.685402
| 17.914238
| 24.735179
| 17.862023
| 71.07425
| 67.617899
| 76.845757
| 79.299659
| 67.780141
| 62.656409
| 76.409411
| 97.404505
| 92.503108
| 101.654604
| -2.595495
| 134,225,632
| 0.174774
| 124
| 50.801267
| 68.90051
| 4.126673
| 77.153856
| 60.647164
| 3.58689
| 71.079496
| 78.253275
| 63.905716
| 76.409411
| 59.750205
| 68.079808
| 73.714493
| 72.186948
| 70.849139
| 75.052302
| 76.579847
| 72.477838
| 70.045594
| 68.079808
| 66.114021
| 63.315275
| 59.750205
| 76.409411
| 0
| 0.058844
| 2,650,300
| 0
|
A
| 2020-04-15T00:00:00
| 74.335152
| 75.627933
| 74.28691
| 74.711409
| 2,721,100
| 72.080496
| 69.227991
| 68.317076
| 73.471269
| 76.79101
| 77.35743
| 73.882124
| 72.941631
| 72.67894
| 72.229327
| 71.368144
| 71.399215
| 72.914556
| 74.014824
| 74.464778
| 73.99625
| 73.505456
| 71.260495
| 70.342668
| 71.053976
| 73.536243
| 75.172426
| 75.375374
| 76.074347
| 76.060295
| 75.891524
| 74.674936
| 67.650312
| 65.383299
| 66.649435
| 75.623278
| 0.799593
| -0.388403
| 17.697143
| 23.884122
| 17.698713
| 71.07425
| 67.617899
| 74.92112
| 77.375022
| 62.265041
| 65.73909
| 76.409411
| 80.560482
| 86.797648
| 83.793077
| -19.439518
| 131,504,532
| 0.062657
| 123
| 50.81828
| 69.227991
| 4.290175
| 77.808341
| 60.64764
| 3.253838
| 71.389558
| 77.897233
| 64.881883
| 76.409411
| 59.750205
| 68.079808
| 75.660111
| 74.910812
| 73.769172
| 76.801751
| 77.55105
| 72.477838
| 70.045594
| 68.079808
| 66.114021
| 63.315275
| 59.750205
| 76.409411
| 1
| 0.000921
| 0
| 2,721,100
|
A
| 2020-04-16T00:00:00
| 75.975243
| 76.139251
| 73.77558
| 75.309552
| 1,969,300
| 73.02886
| 69.713017
| 68.706252
| 73.383321
| 76.710309
| 77.363164
| 73.898928
| 73.548353
| 73.278267
| 72.805621
| 71.786971
| 71.751217
| 73.034583
| 74.066414
| 74.494689
| 74.015942
| 74.213592
| 71.903091
| 70.931757
| 71.152171
| 73.514776
| 75.145056
| 75.396201
| 76.059193
| 76.171904
| 76.414604
| 75.427721
| 68.652988
| 65.830074
| 66.737703
| 75.462365
| 1.039184
| -0.102885
| 17.289127
| 22.755313
| 17.88465
| 71.807477
| 67.617899
| 74.675742
| 77.129645
| 58.54628
| 65.73909
| 76.409411
| 95.931069
| 91.298685
| 86.148044
| -4.068931
| 133,473,832
| 0.051902
| 124
| 50.831434
| 69.713017
| 4.482745
| 78.678507
| 60.747528
| 3.048057
| 71.82629
| 77.922404
| 65.730176
| 76.409411
| 59.750205
| 68.079808
| 74.749998
| 73.872064
| 73.408976
| 75.213087
| 76.091021
| 72.477838
| 70.045594
| 68.079808
| 66.114021
| 63.315275
| 59.750205
| 76.409411
| 0
| 0.051393
| 1,969,300
| 0
|
A
| 2020-04-17T00:00:00
| 76.747055
| 77.518863
| 75.550741
| 77.268022
| 1,313,400
| 73.729279
| 70.386275
| 69.334931
| 73.283672
| 76.644262
| 77.378729
| 73.920406
| 74.188093
| 73.908956
| 73.411996
| 72.237888
| 72.135513
| 73.18017
| 74.136957
| 74.53929
| 74.043117
| 74.889627
| 72.572999
| 71.550281
| 71.284082
| 73.515743
| 75.132856
| 75.42454
| 76.366945
| 76.375065
| 76.863559
| 76.16357
| 69.696338
| 66.338669
| 66.877092
| 75.321953
| 1.276624
| 0.173016
| 17.338508
| 24.680117
| 17.157515
| 73.611572
| 68.172625
| 73.670113
| 76.124015
| 65.462817
| 65.73909
| 77.518863
| 93.448027
| 89.979859
| 98.285049
| -6.551973
| 134,787,232
| 0.081196
| 125
| 50.840469
| 70.386275
| 4.477182
| 79.340638
| 61.431912
| 2.952183
| 72.294934
| 78.1993
| 66.390569
| 77.518863
| 59.750205
| 68.634534
| 75.296691
| 74.454131
| 72.93302
| 76.817802
| 77.660362
| 73.325459
| 70.731235
| 68.634534
| 66.537832
| 63.552697
| 59.750205
| 77.518863
| 0
| 0.094289
| 0
| 1,313,400
|
A
| 2020-04-20T00:00:00
| 74.643867
| 76.264673
| 74.26761
| 76.264673
| 1,679,400
| 74.399789
| 70.920692
| 69.656994
| 73.144077
| 76.544911
| 77.365388
| 73.925666
| 74.279248
| 74.042576
| 73.601514
| 72.456613
| 72.328463
| 73.23757
| 74.150297
| 74.541361
| 74.049095
| 75.055916
| 72.978484
| 71.95866
| 71.337423
| 73.463101
| 75.0787
| 75.431739
| 76.174378
| 76.231114
| 76.8234
| 76.709974
| 70.675612
| 66.855661
| 67.036436
| 75.19113
| 1.280328
| 0.394479
| 16.846106
| 23.389935
| 18.965916
| 73.852755
| 68.172625
| 71.067046
| 73.520948
| 58.171066
| 65.73909
| 77.518863
| 75.593798
| 88.324298
| 67.797034
| -24.406202
| 133,107,832
| 0.09734
| 124
| 50.851075
| 70.920692
| 4.303722
| 79.528136
| 62.313248
| 2.960453
| 72.518642
| 78.439548
| 66.597737
| 77.518863
| 59.750205
| 68.634534
| 76.605553
| 75.692243
| 74.637432
| 77.660365
| 78.573674
| 73.325459
| 70.731235
| 68.634534
| 66.537832
| 63.552697
| 59.750205
| 77.518863
| 1
| 0.030494
| 0
| 1,679,400
|
A
| 2020-04-21T00:00:00
| 71.151436
| 73.129208
| 71.112844
| 73.090616
| 2,848,100
| 74.340939
| 71.429166
| 70.034518
| 72.966389
| 76.390783
| 77.306175
| 73.918495
| 73.653686
| 73.516914
| 73.224579
| 72.337961
| 72.237922
| 73.15576
| 74.07138
| 74.474234
| 74.020262
| 74.465306
| 73.00046
| 72.073617
| 71.259281
| 73.321167
| 74.955651
| 75.404135
| 74.623752
| 74.924032
| 75.789019
| 76.766805
| 71.481321
| 67.309328
| 67.170872
| 75.054773
| 0.990041
| 0.513591
| 16.037911
| 21.653856
| 24.18963
| 73.852755
| 68.172625
| 71.067046
| 73.520948
| 53.39928
| 65.73909
| 77.518863
| 45.946098
| 71.662641
| 8.996659
| -54.053902
| 130,259,732
| 0.07187
| 123
| 50.866404
| 71.429166
| 3.613007
| 78.655179
| 64.203152
| 3.054171
| 72.388432
| 78.496775
| 66.28009
| 77.518863
| 62.165629
| 69.842246
| 75.058717
| 73.852761
| 73.061654
| 75.849824
| 77.05578
| 73.895499
| 71.653927
| 69.842246
| 68.030564
| 65.451221
| 62.165629
| 77.518863
| 1
| -0.024204
| 0
| 2,848,100
|
A
| 2020-04-22T00:00:00
| 72.521393
| 72.91695
| 71.18037
| 72.116193
| 2,347,400
| 74.450922
| 71.831476
| 70.223952
| 72.79185
| 76.272627
| 77.254035
| 73.927324
| 73.427227
| 73.335911
| 73.116397
| 72.354636
| 72.259728
| 73.130883
| 74.030591
| 74.435563
| 74.005348
| 74.13448
| 73.104481
| 72.264915
| 71.24183
| 73.219341
| 74.860903
| 75.390233
| 72.931308
| 73.522026
| 74.566892
| 76.559323
| 72.164853
| 67.728815
| 67.295812
| 74.917916
| 0.86061
| 0.582995
| 15.287444
| 20.821687
| 23.260009
| 74.315853
| 68.634534
| 70.434326
| 73.025357
| 60.399349
| 65.73909
| 77.518863
| 57.575838
| 59.705244
| 9.673902
| -42.424162
| 132,607,132
| 0.079542
| 124
| 50.879872
| 71.831476
| 3.225071
| 78.281619
| 65.381333
| 2.941154
| 72.401095
| 78.283403
| 66.518787
| 77.518863
| 62.656409
| 70.087636
| 71.797829
| 70.466451
| 69.781466
| 72.482814
| 73.814192
| 74.011324
| 71.841405
| 70.087636
| 68.333866
| 65.836974
| 62.656409
| 77.518863
| 0
| 0.029151
| 2,347,400
| 0
|
A
| 2020-04-23T00:00:00
| 72.444206
| 74.759644
| 72.405622
| 73.901004
| 2,097,700
| 74.296561
| 72.133695
| 70.470732
| 72.603065
| 76.150234
| 77.199875
| 73.937637
| 73.230623
| 73.173782
| 73.012983
| 72.362779
| 72.273919
| 73.103955
| 73.988844
| 74.396131
| 73.989814
| 73.769622
| 73.162836
| 72.435704
| 71.228197
| 73.118593
| 74.765659
| 75.375476
| 71.737503
| 72.38112
| 73.46029
| 76.115392
| 72.731905
| 68.117926
| 67.409562
| 74.778729
| 0.743239
| 0.615044
| 14.473114
| 23.826481
| 22.043591
| 74.315853
| 68.634534
| 70.150441
| 73.025357
| 55.231688
| 67.205543
| 77.518863
| 50.795123
| 51.43902
| 22.250632
| -49.204877
| 130,509,432
| 0.023927
| 123
| 50.891851
| 72.133695
| 2.961742
| 78.05718
| 66.21021
| 2.812289
| 72.405201
| 78.029778
| 66.780623
| 77.518863
| 65.73909
| 71.628976
| 72.206238
| 71.495525
| 70.469657
| 73.232105
| 73.942818
| 74.738836
| 73.018989
| 71.628976
| 70.238963
| 68.259961
| 65.73909
| 77.518863
| 1
| -0.025376
| 0
| 2,097,700
|
A
| 2020-04-24T00:00:00
| 73.080948
| 73.235314
| 71.411901
| 72.955531
| 1,654,300
| 74.047651
| 72.240646
| 70.862694
| 72.420471
| 76.032996
| 77.15506
| 73.951516
| 73.200688
| 73.156903
| 73.023439
| 72.428067
| 72.335998
| 73.103053
| 73.964952
| 74.370087
| 73.980771
| 73.548602
| 73.253051
| 72.63649
| 71.246937
| 73.037822
| 74.684096
| 75.366952
| 71.576349
| 71.908579
| 72.785336
| 75.576127
| 73.218478
| 68.492052
| 67.521149
| 74.639157
| 0.693606
| 0.630756
| 13.527343
| 22.830508
| 23.400216
| 74.315853
| 68.634534
| 69.103927
| 73.025357
| 60.430519
| 69.704282
| 77.518863
| 43.209817
| 50.526926
| 7.636443
| -56.790183
| 132,163,732
| 0.003377
| 124
| 50.901567
| 72.240646
| 2.955055
| 78.150756
| 66.330536
| 2.758538
| 72.469558
| 77.986634
| 66.952481
| 77.518863
| 65.73909
| 71.628976
| 73.203157
| 71.646671
| 70.849136
| 74.000693
| 75.557179
| 74.738836
| 73.018989
| 71.628976
| 70.238963
| 68.259961
| 65.73909
| 77.518863
| 0
| 0.028129
| 1,654,300
| 0
|
A
| 2020-04-27T00:00:00
| 73.563324
| 73.92029
| 73.167767
| 73.659799
| 1,295,800
| 74.051508
| 72.50692
| 71.247006
| 72.246754
| 75.911411
| 77.119102
| 73.975617
| 73.273215
| 73.230798
| 73.106498
| 72.531272
| 72.430407
| 73.121102
| 73.954382
| 74.354112
| 73.976617
| 73.460542
| 73.37902
| 72.844231
| 71.291755
| 72.972831
| 74.612973
| 75.363089
| 72.204298
| 72.062645
| 72.457206
| 75.060312
| 73.640764
| 68.866824
| 67.638943
| 74.499793
| 0.685295
| 0.641664
| 12.728246
| 24.023768
| 22.925166
| 74.315853
| 68.634534
| 67.970794
| 73.025357
| 54.274046
| 70.186647
| 77.518863
| 46.052612
| 46.685851
| 21.613274
| -53.947388
| 133,459,532
| 0.030245
| 125
| 50.909337
| 72.50692
| 2.811851
| 78.130623
| 66.883218
| 2.503564
| 72.573726
| 77.580854
| 67.566598
| 77.518863
| 65.73909
| 71.628976
| 72.576054
| 71.916795
| 70.752642
| 73.740207
| 74.399467
| 74.738836
| 73.018989
| 71.628976
| 70.238963
| 68.259961
| 65.73909
| 77.518863
| 0
| 0.073736
| 0
| 1,295,800
|
A
| 2020-04-28T00:00:00
| 72.791519
| 74.286908
| 72.685394
| 74.286908
| 1,855,900
| 73.725414
| 72.641022
| 71.719388
| 72.050865
| 75.762213
| 77.077826
| 73.99629
| 73.176876
| 73.150929
| 73.05804
| 72.554931
| 72.458185
| 73.108178
| 73.923781
| 74.323169
| 73.964825
| 73.231453
| 73.406125
| 72.96304
| 71.313118
| 72.890729
| 74.527278
| 75.351307
| 72.724768
| 72.45305
| 72.2737
| 74.559067
| 73.985494
| 69.23327
| 67.755155
| 74.357177
| 0.609406
| 0.635212
| 11.842476
| 23.06174
| 23.213273
| 74.315853
| 68.634534
| 67.83367
| 73.025357
| 53.14436
| 70.186647
| 77.518863
| 35.526396
| 41.596275
| 12.750279
| -64.473604
| 131,603,632
| -0.027086
| 124
| 50.920077
| 72.641022
| 2.754873
| 78.150769
| 67.131276
| 2.37401
| 72.594468
| 77.342489
| 67.846448
| 77.518863
| 65.73909
| 71.628976
| 73.55046
| 73.180631
| 72.797937
| 73.933153
| 74.302983
| 74.738836
| 73.018989
| 71.628976
| 70.238963
| 68.259961
| 65.73909
| 77.518863
| 1
| 0.012362
| 0
| 1,855,900
|
A
| 2020-04-29T00:00:00
| 75.946304
| 76.583045
| 73.457209
| 73.611575
| 2,409,400
| 73.88653
| 72.983513
| 72.178233
| 71.937895
| 75.650974
| 77.060128
| 74.038007
| 73.730762
| 73.659179
| 73.502388
| 72.863238
| 72.726502
| 73.219477
| 73.977005
| 74.355311
| 73.984541
| 73.635252
| 73.720914
| 73.288187
| 71.465881
| 72.895573
| 74.504872
| 75.37071
| 73.912608
| 73.505696
| 72.837819
| 74.331098
| 74.354733
| 69.654559
| 67.907645
| 74.22352
| 0.794668
| 0.667104
| 11.817848
| 26.535521
| 21.062816
| 74.315853
| 69.842246
| 67.378972
| 73.025357
| 54.376908
| 71.112844
| 77.518863
| 75.451861
| 52.343623
| 46.194983
| -24.548139
| 134,013,032
| 0.008156
| 125
| 50.936014
| 72.983513
| 2.716542
| 78.416598
| 67.550428
| 2.340244
| 72.913691
| 77.594178
| 68.233204
| 77.518863
| 65.73909
| 71.628976
| 73.254607
| 72.222306
| 71.653094
| 73.82382
| 74.856121
| 74.738836
| 73.018989
| 71.628976
| 70.238963
| 68.259961
| 65.73909
| 77.518863
| 0
| 0.059824
| 2,409,400
| 0
|
A
| 2020-04-30T00:00:00
| 73.958885
| 75.676166
| 73.312487
| 75.213075
| 1,795,200
| 73.684894
| 73.356877
| 72.480595
| 71.7744
| 75.514903
| 77.016794
| 74.072662
| 73.776386
| 73.713671
| 73.572619
| 72.962842
| 72.821301
| 73.248473
| 73.976528
| 74.347461
| 73.984286
| 73.648407
| 73.813806
| 73.42516
| 71.545135
| 72.851044
| 74.443461
| 75.369923
| 74.58841
| 74.241832
| 73.468943
| 74.159663
| 74.682266
| 70.095295
| 68.073004
| 74.090429
| 0.772219
| 0.688127
| 11.731769
| 24.815722
| 20.053831
| 73.847945
| 70.087636
| 67.203346
| 73.025357
| 46.463353
| 71.112844
| 77.518863
| 44.427611
| 51.801956
| 19.41442
| -55.572389
| 132,217,832
| 0.002291
| 124
| 50.946932
| 73.356877
| 2.250508
| 77.857893
| 68.85586
| 2.356783
| 73.013233
| 77.726799
| 68.299667
| 77.518863
| 65.73909
| 71.628976
| 75.328853
| 74.07466
| 72.203016
| 77.200497
| 78.454689
| 74.738836
| 73.018989
| 71.628976
| 70.238963
| 68.259961
| 65.73909
| 77.518863
| 1
| 0.000106
| 0
| 1,795,200
|
A
| 2020-05-01T00:00:00
| 71.595207
| 73.418612
| 70.977758
| 72.887996
| 1,618,600
| 73.169709
| 73.449494
| 72.506726
| 71.583069
| 75.340517
| 76.943293
| 74.097223
| 73.340151
| 73.328496
| 73.268401
| 72.838512
| 72.726986
| 73.183639
| 73.913862
| 74.292961
| 73.960514
| 73.268464
| 73.646028
| 73.357053
| 71.538108
| 72.747895
| 74.336103
| 75.345271
| 74.105921
| 74.030597
| 73.533145
| 73.857967
| 74.891172
| 70.509509
| 68.228283
| 73.949151
| 0.557276
| 0.661956
| 11.09317
| 22.998805
| 24.319645
| 73.780402
| 71.628976
| 67.335666
| 73.025357
| 45.822845
| 70.977758
| 77.518863
| 9.439522
| 43.106331
| -27.950029
| -90.560478
| 130,599,232
| -0.057709
| 123
| 50.955758
| 73.449494
| 2.128773
| 77.707039
| 69.191948
| 2.341624
| 72.878183
| 77.56143
| 68.194936
| 77.518863
| 67.205543
| 72.362203
| 74.315846
| 72.955526
| 71.952167
| 75.319205
| 76.679525
| 75.084919
| 73.579174
| 72.362203
| 71.145231
| 69.412593
| 67.205543
| 77.518863
| 1
| -0.050954
| 0
| 1,618,600
|
A
| 2020-05-04T00:00:00
| 71.932884
| 71.990775
| 70.833053
| 71.662751
| 1,555,400
| 72.898611
| 73.6492
| 72.654528
| 71.384442
| 75.162549
| 76.878834
| 74.120885
| 73.058697
| 73.074748
| 73.062937
| 72.756182
| 72.665901
| 73.13459
| 73.861731
| 74.246226
| 73.940339
| 73.043587
| 73.501589
| 73.312912
| 71.551826
| 72.65822
| 74.236887
| 75.323736
| 73.02017
| 73.260064
| 73.188442
| 73.486545
| 75.00715
| 70.899267
| 68.382865
| 73.801826
| 0.409459
| 0.611457
| 10.555897
| 22.315487
| 23.968447
| 73.708049
| 71.628976
| 67.795167
| 73.025357
| 40.147614
| 70.833053
| 77.518863
| 16.450238
| 23.439123
| -38.86913
| -83.549762
| 132,154,632
| -0.002993
| 124
| 50.96437
| 73.6492
| 1.735634
| 77.120467
| 70.177933
| 2.218271
| 72.788154
| 77.224697
| 68.351612
| 77.518863
| 69.704282
| 73.611572
| 71.997193
| 70.575773
| 69.556338
| 73.016627
| 74.438047
| 75.674622
| 74.533693
| 73.611572
| 72.689452
| 71.376602
| 69.704282
| 77.518863
| 0
| 0.005645
| 1,555,400
| 0
|
A
| 2020-05-05T00:00:00
| 73.679108
| 74.846472
| 72.193369
| 72.270552
| 1,476,100
| 73.151378
| 73.746159
| 72.797314
| 71.308696
| 74.997087
| 76.819258
| 74.16013
| 73.182779
| 73.184632
| 73.157733
| 72.840084
| 72.74384
| 73.155944
| 73.856925
| 74.234996
| 73.937739
| 73.185496
| 73.504438
| 73.391725
| 71.641813
| 72.619182
| 74.173526
| 75.31934
| 72.453033
| 72.855518
| 73.039296
| 73.225117
| 75.088939
| 71.291292
| 68.558588
| 73.65671
| 0.428282
| 0.574822
| 10.624543
| 27.956716
| 22.182241
| 73.708049
| 71.628976
| 68.026121
| 73.025357
| 48.433168
| 70.833053
| 77.518863
| 42.56859
| 22.81945
| -3.525958
| -57.43141
| 133,630,732
| -0.029594
| 125
| 50.973216
| 73.746159
| 1.67652
| 77.099198
| 70.393119
| 2.300275
| 72.873007
| 77.473557
| 68.272458
| 77.518863
| 70.186647
| 73.852755
| 71.585571
| 71.180366
| 70.427848
| 72.338089
| 72.743293
| 75.78846
| 74.717956
| 73.852755
| 72.987554
| 71.755741
| 70.186647
| 77.518863
| 0
| 0.054008
| 1,476,100
| 0
|
A
| 2020-05-06T00:00:00
| 75.126244
| 76.052417
| 73.949229
| 73.987821
| 2,303,600
| 73.411863
| 73.931393
| 73.038503
| 71.31097
| 74.842451
| 76.769449
| 74.204742
| 73.571472
| 73.537652
| 73.460581
| 73.047917
| 72.927102
| 73.23321
| 73.890328
| 74.252645
| 73.949565
| 73.544562
| 73.635874
| 73.570874
| 71.791521
| 72.622581
| 74.140001
| 75.328953
| 73.059975
| 73.148542
| 73.372094
| 73.178228
| 75.183032
| 71.699356
| 68.766714
| 73.519865
| 0.55359
| 0.570575
| 11.080996
| 29.359213
| 20.821091
| 73.708049
| 71.628976
| 68.004472
| 73.025357
| 47.953471
| 70.833053
| 77.518863
| 64.213476
| 41.077435
| 25.750185
| -35.786524
| 135,934,332
| 0.03788
| 126
| 50.987888
| 73.931393
| 1.609483
| 77.150359
| 70.712426
| 2.300963
| 73.087601
| 77.689527
| 68.485675
| 77.518863
| 70.186647
| 73.852755
| 73.572983
| 72.299493
| 70.919879
| 74.952597
| 76.226087
| 75.78846
| 74.717956
| 73.852755
| 72.987554
| 71.755741
| 70.186647
| 77.518863
| 0
| 0.095089
| 2,303,600
| 0
|
A
| 2020-05-07T00:00:00
| 75.734047
| 76.534804
| 74.807873
| 75.99453
| 1,190,600
| 73.740847
| 74.018704
| 73.408201
| 71.32232
| 74.702463
| 76.712369
| 74.24856
| 74.003987
| 73.936997
| 73.810345
| 73.292111
| 73.143021
| 73.331282
| 73.938847
| 74.28198
| 73.967321
| 73.966777
| 73.807556
| 73.778223
| 71.964975
| 72.646044
| 74.119498
| 75.34417
| 74.417611
| 74.046141
| 74.02327
| 73.385505
| 75.303382
| 72.124935
| 69.008547
| 73.394027
| 0.693942
| 0.595249
| 11.659369
| 29.293789
| 19.86585
| 73.708049
| 71.628976
| 68.004472
| 73.025357
| 47.538662
| 70.833053
| 76.583045
| 85.234791
| 64.005619
| 39.748702
| -14.765209
| 137,124,932
| -0.013061
| 127
| 50.995654
| 74.018704
| 1.659299
| 77.337302
| 70.700105
| 2.283735
| 73.339644
| 77.907114
| 68.772173
| 77.518863
| 70.833053
| 74.175958
| 75.04263
| 74.032843
| 72.939442
| 76.136031
| 77.145818
| 75.941011
| 74.964883
| 74.175958
| 73.387032
| 72.263816
| 70.833053
| 77.518863
| 0
| 0.129738
| 0
| 1,190,600
|
A
| 2020-05-08T00:00:00
| 76.901413
| 77.49957
| 76.399738
| 76.862821
| 2,255,000
| 74.122894
| 74.085272
| 73.694543
| 71.370105
| 74.571368
| 76.677525
| 74.2997
| 74.583472
| 74.475981
| 74.285894
| 73.620229
| 73.432128
| 73.471287
| 74.016809
| 74.33385
| 73.996516
| 74.541426
| 74.082099
| 74.046932
| 72.183763
| 72.703911
| 74.123241
| 75.370567
| 76.02923
| 75.393642
| 74.893203
| 73.855743
| 75.468443
| 72.576696
| 69.290718
| 73.284205
| 0.88912
| 0.654023
| 12.503337
| 30.512742
| 18.91064
| 74.166311
| 71.628976
| 68.004472
| 73.025357
| 55.746559
| 70.833053
| 77.49957
| 91.027445
| 80.158571
| 72.845144
| -8.972555
| 139,379,932
| -0.06097
| 128
| 51.011045
| 74.085272
| 1.749089
| 77.58345
| 70.587094
| 2.232741
| 73.67886
| 78.144341
| 69.213378
| 77.518863
| 70.833053
| 74.175958
| 75.692241
| 74.849679
| 73.965311
| 76.576609
| 77.419171
| 75.941011
| 74.964883
| 74.175958
| 73.387032
| 72.263816
| 70.833053
| 77.518863
| 0
| 0.158714
| 2,255,000
| 0
|
A
| 2020-05-11T00:00:00
| 78.406456
| 79.101088
| 76.698825
| 76.7953
| 1,691,600
| 74.607207
| 74.329357
| 74.113251
| 71.45492
| 74.473941
| 76.650627
| 74.357071
| 75.348069
| 75.190613
| 74.919826
| 74.055341
| 73.814768
| 73.664823
| 74.132326
| 74.414495
| 74.040396
| 75.320255
| 74.493641
| 74.409387
| 72.459698
| 72.804835
| 74.157477
| 75.41143
| 77.641603
| 76.991927
| 76.102291
| 74.580049
| 75.71719
| 73.069854
| 69.62274
| 73.19568
| 1.151965
| 0.753611
| 13.761426
| 32.8924
| 17.665952
| 74.96707
| 73.153315
| 68.004472
| 73.025357
| 70.546415
| 70.833053
| 79.101088
| 91.598584
| 89.28694
| 100.340152
| -8.401416
| 141,071,532
| -0.034438
| 129
| 51.023248
| 74.329357
| 1.990687
| 78.310731
| 70.347984
| 2.152115
| 74.129107
| 78.433337
| 69.824877
| 79.101088
| 70.833053
| 74.96707
| 76.933574
| 76.367578
| 75.833742
| 77.467409
| 78.033405
| 77.149832
| 75.942698
| 74.96707
| 73.991442
| 72.602412
| 70.833053
| 79.101088
| 0
| 0.182695
| 1,691,600
| 0
|
A
| 2020-05-12T00:00:00
| 77.036499
| 79.400178
| 76.968966
| 78.705546
| 2,278,900
| 75.031705
| 74.378559
| 74.325113
| 71.418029
| 74.36864
| 76.61483
| 74.40927
| 75.685755
| 75.526229
| 75.245468
| 74.326355
| 74.062594
| 73.797046
| 74.208752
| 74.466416
| 74.070208
| 75.761945
| 74.751464
| 74.634252
| 72.678584
| 72.87227
| 74.165118
| 75.438091
| 78.415744
| 77.965974
| 77.139004
| 75.311126
| 75.986009
| 73.572167
| 69.982216
| 73.120911
| 1.235486
| 0.849986
| 15.015288
| 31.514188
| 16.483481
| 75.116615
| 74.55223
| 68.608328
| 73.025357
| 62.786904
| 70.833053
| 79.400178
| 72.409893
| 85.011974
| 97.358471
| -27.590107
| 138,792,632
| -0.133893
| 128
| 51.03885
| 74.378559
| 2.046884
| 78.472328
| 70.284791
| 2.199665
| 74.406001
| 78.805331
| 70.006672
| 79.400178
| 70.833053
| 75.116615
| 78.06879
| 77.036491
| 75.666527
| 79.438754
| 80.471053
| 77.378337
| 76.127536
| 75.116615
| 74.105695
| 72.666417
| 70.833053
| 79.400178
| 1
| 0.102285
| 0
| 2,278,900
|
A
| 2020-05-13T00:00:00
| 77.335571
| 79.043202
| 76.245382
| 77.547813
| 2,664,900
| 75.170631
| 74.52858
| 74.561674
| 71.418875
| 74.289141
| 76.587017
| 74.458796
| 76.015718
| 75.8552
| 75.567023
| 74.59992
| 74.314361
| 73.935812
| 74.291037
| 74.523231
| 74.1027
| 76.18083
| 75.033084
| 74.865826
| 72.910644
| 72.950347
| 74.17939
| 75.467208
| 78.550389
| 78.3628
| 77.8916
| 76.005563
| 76.262102
| 74.079171
| 70.367244
| 73.059775
| 1.3107
| 0.942129
| 15.778277
| 29.100222
| 17.201901
| 75.116615
| 74.793413
| 68.906852
| 72.707796
| 63.680546
| 70.833053
| 79.400178
| 75.900822
| 79.969766
| 91.000465
| -24.099178
| 141,457,532
| -0.083511
| 129
| 51.057279
| 74.52858
| 2.150849
| 78.830279
| 70.226882
| 2.231365
| 74.685008
| 79.147738
| 70.222279
| 79.400178
| 70.833053
| 75.116615
| 77.801881
| 76.203584
| 75.370669
| 78.634796
| 80.233093
| 77.378337
| 76.127536
| 75.116615
| 74.105695
| 72.666417
| 70.833053
| 79.400178
| 0
| 0.133023
| 0
| 2,664,900
|
A
| 2020-05-14T00:00:00
| 78.763428
| 78.782727
| 75.946315
| 76.496231
| 2,285,900
| 75.651086
| 74.66799
| 74.752698
| 71.370717
| 74.220723
| 76.563111
| 74.516515
| 76.56526
| 76.383969
| 76.058777
| 74.978421
| 74.656597
| 74.12513
| 74.408731
| 74.607195
| 74.149075
| 76.834065
| 75.436403
| 75.189038
| 73.198666
| 73.068092
| 74.222488
| 75.51004
| 78.657519
| 78.656074
| 78.532491
| 76.738293
| 76.565403
| 74.601352
| 70.790717
| 73.016461
| 1.468595
| 1.047422
| 16.318979
| 26.854402
| 16.688063
| 75.116615
| 74.793413
| 70.297384
| 72.457597
| 65.21968
| 70.833053
| 79.400178
| 92.567514
| 80.292743
| 101.904875
| -7.432486
| 143,743,432
| -0.068356
| 130
| 51.073926
| 74.66799
| 2.33226
| 79.33251
| 70.00347
| 2.303722
| 75.073429
| 79.680873
| 70.465985
| 79.400178
| 70.833053
| 75.116615
| 77.541385
| 76.039568
| 74.743565
| 78.837388
| 80.339205
| 77.378337
| 76.127536
| 75.116615
| 74.105695
| 72.666417
| 70.833053
| 79.400178
| 0
| 0.158639
| 2,285,900
| 0
|
A
| 2020-05-15T00:00:00
| 78.715187
| 79.911501
| 78.358229
| 78.638011
| 4,529,400
| 76.363084
| 74.766396
| 74.878503
| 71.396461
| 74.150893
| 76.532194
| 74.577539
| 76.995246
| 76.807827
| 76.467456
| 75.318127
| 74.968796
| 74.305132
| 74.522059
| 74.688542
| 74.194509
| 77.391175
| 75.82185
| 75.493845
| 73.486684
| 73.186367
| 74.265103
| 75.551818
| 78.817707
| 78.882787
| 79.03209
| 77.443768
| 76.876325
| 75.119066
| 71.247029
| 72.989095
| 1.571718
| 1.152281
| 17.207592
| 28.848892
| 15.961593
| 76.052435
| 75.372277
| 70.160255
| 71.928315
| 64.127031
| 70.833053
| 79.911501
| 86.822483
| 85.096939
| 143.392836
| -13.177517
| 139,214,032
| -0.128381
| 129
| 51.106793
| 74.766396
| 2.462486
| 79.691368
| 69.841424
| 2.354717
| 75.420263
| 80.129697
| 70.710829
| 79.911501
| 70.833053
| 75.372277
| 77.830823
| 76.87892
| 74.994411
| 79.715332
| 80.667235
| 77.768987
| 76.443534
| 75.372277
| 74.30102
| 72.775841
| 70.833053
| 79.911501
| 1
| 0.079747
| 4,529,400
| 0
|
A
| 2020-05-18T00:00:00
| 80.712257
| 81.416532
| 79.390526
| 80.30705
| 2,076,000
| 77.241021
| 75.069816
| 75.166003
| 71.498715
| 74.144387
| 76.520574
| 74.649506
| 77.738648
| 77.517723
| 77.120502
| 75.808502
| 75.410601
| 74.556392
| 74.684959
| 74.807823
| 74.259362
| 78.181933
| 76.388122
| 75.942595
| 73.85201
| 73.359035
| 74.347877
| 75.61286
| 79.642725
| 79.494625
| 79.715966
| 78.261466
| 77.243478
| 75.655592
| 71.748989
| 72.984087
| 1.793911
| 1.280607
| 18.501092
| 30.874149
| 14.758316
| 77.682881
| 76.124792
| 70.15615
| 71.928315
| 70.352035
| 70.833053
| 81.416532
| 93.34553
| 90.911842
| 180.592149
| -6.65447
| 141,290,032
| -0.08741
| 130
| 51.122919
| 75.069816
| 2.797648
| 80.665113
| 69.474519
| 2.433276
| 75.924263
| 80.790815
| 71.05771
| 81.416532
| 70.833053
| 76.124792
| 78.994972
| 78.078443
| 77.4417
| 79.631716
| 80.548245
| 78.918831
| 77.373643
| 76.124792
| 74.875942
| 73.097917
| 70.833053
| 81.416532
| 0
| 0.111896
| 2,076,000
| 0
|
A
| 2020-05-19T00:00:00
| 79.081802
| 80.596483
| 79.004619
| 80.297409
| 2,099,200
| 77.78129
| 75.466334
| 75.287177
| 71.718674
| 74.139493
| 76.492267
| 74.718734
| 78.007279
| 77.802101
| 77.422241
| 76.106075
| 75.693001
| 74.733859
| 74.800665
| 74.892456
| 74.307347
| 78.516621
| 76.770216
| 76.24381
| 74.149386
| 73.488967
| 74.398594
| 75.656963
| 80.077906
| 79.865934
| 80.081385
| 79.012418
| 77.59969
| 76.169746
| 72.26824
| 72.992632
| 1.817485
| 1.387983
| 19.462633
| 29.367022
| 15.141054
| 78.112203
| 76.124792
| 69.114521
| 71.928315
| 58.741284
| 70.833053
| 81.416532
| 77.939868
| 86.03596
| 124.973634
| -22.060132
| 139,190,832
| -0.068655
| 129
| 51.13831
| 75.466334
| 2.77496
| 81.016255
| 69.916414
| 2.284427
| 76.224981
| 80.793835
| 71.656126
| 81.416532
| 70.833053
| 76.124792
| 80.506439
| 79.596345
| 78.480433
| 81.622351
| 82.532444
| 78.918831
| 77.373643
| 76.124792
| 74.875942
| 73.097917
| 70.833053
| 81.416532
| 1
| 0.038824
| 0
| 2,099,200
|
A
| 2020-05-20T00:00:00
| 78.830956
| 80.056211
| 78.599414
| 80.056211
| 2,748,100
| 78.151762
| 75.781812
| 75.46701
| 71.892043
| 74.136516
| 76.46001
| 74.797345
| 78.172014
| 77.989166
| 77.638966
| 76.353791
| 75.934382
| 74.89453
| 74.906726
| 74.970447
| 74.352358
| 78.707469
| 77.090657
| 76.516409
| 74.428299
| 73.612426
| 74.444905
| 75.69788
| 80.002653
| 79.919063
| 80.132709
| 79.619275
| 77.935754
| 76.653713
| 72.793401
| 73.012821
| 1.795233
| 1.469433
| 20.098513
| 28.106502
| 15.68505
| 78.681424
| 76.124792
| 69.346075
| 70.831278
| 65.038716
| 70.833053
| 81.416532
| 75.569694
| 82.285031
| 95.911768
| -24.430306
| 136,442,732
| -0.143272
| 128
| 51.158252
| 75.781812
| 2.781188
| 81.344189
| 70.219436
| 2.200354
| 76.473169
| 80.873877
| 72.07246
| 81.416532
| 70.833053
| 76.124792
| 79.560968
| 78.525453
| 77.969104
| 80.117317
| 81.152832
| 78.918831
| 77.373643
| 76.124792
| 74.875942
| 73.097917
| 70.833053
| 81.416532
| 1
| -0.023846
| 0
| 2,748,100
|
A
| 2020-05-21T00:00:00
| 77.904778
| 79.294042
| 77.624995
| 78.840601
| 2,576,500
| 78.368835
| 76.054841
| 75.544191
| 72.125222
| 74.103611
| 76.41878
| 74.862701
| 78.118567
| 77.973822
| 77.67986
| 76.49479
| 76.085951
| 75.012578
| 74.985622
| 75.028552
| 74.387705
| 78.662563
| 77.292844
| 76.703929
| 74.664092
| 73.711591
| 74.473514
| 75.7288
| 79.280396
| 79.426561
| 79.803323
| 79.97424
| 78.226436
| 77.088839
| 73.308764
| 73.039613
| 1.683457
| 1.512238
| 20.084301
| 26.692862
| 17.832518
| 78.681424
| 76.124792
| 69.346075
| 70.831278
| 71.372543
| 70.833053
| 81.416532
| 66.818527
| 73.442697
| 61.720881
| -33.181473
| 133,866,232
| -0.134187
| 127
| 51.176298
| 76.054841
| 2.70323
| 81.461302
| 70.64838
| 2.106634
| 76.609512
| 80.822781
| 72.396244
| 81.416532
| 70.833053
| 76.124792
| 79.162194
| 78.268176
| 77.705396
| 79.724973
| 80.618991
| 78.918831
| 77.373643
| 76.124792
| 74.875942
| 73.097917
| 70.833053
| 81.416532
| 1
| -0.077311
| 0
| 2,576,500
|
A
| 2020-05-22T00:00:00
| 81.985741
| 84.580954
| 81.233218
| 82.005033
| 5,063,100
| 78.877267
| 76.50008
| 75.753738
| 72.544335
| 74.107028
| 76.421631
| 74.946976
| 78.892002
| 78.703262
| 78.342303
| 76.993967
| 76.539781
| 75.286036
| 75.169835
| 75.166318
| 74.463307
| 79.320182
| 77.857691
| 77.199433
| 75.050779
| 73.919015
| 74.583751
| 75.799676
| 79.639179
| 79.757317
| 80.077
| 80.416737
| 78.591275
| 77.551261
| 73.852985
| 73.087386
| 1.902246
| 1.590239
| 21.662556
| 36.041512
| 14.65696
| 80.263634
| 77.707003
| 69.712688
| 70.831278
| 77.163699
| 72.193369
| 84.580954
| 79.049887
| 73.812703
| 151.300295
| -20.950113
| 138,929,332
| -0.215107
| 128
| 51.217093
| 76.50008
| 2.912843
| 82.325766
| 70.674395
| 2.50081
| 77.121534
| 82.123153
| 72.119915
| 84.580954
| 70.833053
| 77.707003
| 78.274605
| 77.255168
| 76.605558
| 78.924214
| 79.943651
| 81.336449
| 79.329256
| 77.707003
| 76.084751
| 73.775103
| 70.833053
| 84.580954
| 0
| -0.022636
| 0
| 5,063,100
|
A
| 2020-05-26T00:00:00
| 83.095207
| 83.731956
| 82.622474
| 83.19169
| 3,173,400
| 79.346143
| 76.976675
| 76.091792
| 72.874393
| 74.126648
| 76.431631
| 75.029516
| 79.732643
| 79.501798
| 79.073519
| 77.548626
| 77.044045
| 75.592278
| 75.378398
| 75.323326
| 74.549197
| 80.08708
| 78.485799
| 77.764161
| 75.464539
| 74.155546
| 74.715901
| 75.880753
| 81.037476
| 80.799239
| 80.880095
| 80.972569
| 79.044785
| 78.049636
| 74.427754
| 73.157515
| 2.140488
| 1.700289
| 23.128079
| 34.320004
| 13.956876
| 80.263634
| 77.707003
| 70.892099
| 70.831278
| 76.349863
| 73.949229
| 84.580954
| 86.025348
| 77.297921
| 139.968808
| -13.974652
| 142,102,732
| -0.217871
| 129
| 51.243527
| 76.976675
| 3.17504
| 83.326755
| 70.626594
| 2.417426
| 77.690455
| 82.525307
| 72.855604
| 84.580954
| 70.833053
| 77.707003
| 82.599971
| 80.618988
| 79.252235
| 83.966724
| 85.947707
| 81.336449
| 79.329256
| 77.707003
| 76.084751
| 73.775103
| 70.833053
| 84.580954
| 0
| 0.024224
| 0
| 3,173,400
|
A
| 2020-05-27T00:00:00
| 83.143448
| 83.43288
| 81.397226
| 83.259222
| 1,917,600
| 79.956837
| 77.494271
| 76.571472
| 73.302995
| 74.168083
| 76.435955
| 75.11637
| 80.414804
| 80.163916
| 79.699662
| 78.057246
| 77.51323
| 75.888402
| 75.582741
| 75.47818
| 74.634712
| 80.7775
| 79.07311
| 78.306596
| 75.867247
| 74.392831
| 74.848808
| 75.961489
| 82.718558
| 82.156816
| 81.888033
| 81.605133
| 79.565822
| 78.569821
| 75.025684
| 73.247336
| 2.3066
| 1.821551
| 23.78248
| 32.378433
| 16.57237
| 80.263634
| 77.707003
| 71.01269
| 70.831278
| 74.34094
| 74.807873
| 84.580954
| 85.291169
| 83.455468
| 109.420572
| -14.708831
| 144,020,332
| -0.15508
| 130
| 51.259503
| 77.494271
| 3.298262
| 84.090796
| 70.897746
| 2.393308
| 78.209788
| 82.996403
| 73.423173
| 84.580954
| 70.833053
| 77.707003
| 83.149879
| 82.567803
| 82.040398
| 83.677284
| 84.25936
| 81.336449
| 79.329256
| 77.707003
| 76.084751
| 73.775103
| 70.833053
| 84.580954
| 0
| 0.064168
| 0
| 1,917,600
|
A
| 2020-05-28T00:00:00
| 83.635483
| 84.754606
| 83.027676
| 83.809141
| 1,908,700
| 80.586829
| 77.87873
| 77.016036
| 73.619994
| 74.199912
| 76.458479
| 75.215315
| 81.05894
| 80.79511
| 80.305173
| 78.564358
| 77.984172
| 76.192209
| 75.794655
| 75.639711
| 74.724272
| 81.446344
| 79.657988
| 78.849982
| 76.272442
| 74.641973
| 74.991373
| 76.046256
| 84.049254
| 83.381101
| 82.827252
| 82.300112
| 80.141363
| 79.110821
| 75.641516
| 73.356396
| 2.449709
| 1.947183
| 24.751752
| 34.548546
| 15.757927
| 81.189801
| 77.793829
| 71.01269
| 70.831278
| 74.159289
| 75.946315
| 84.754606
| 87.294657
| 86.203724
| 118.378222
| -12.705343
| 145,929,032
| -0.198941
| 131
| 51.275634
| 77.87873
| 3.547084
| 84.972898
| 70.784562
| 2.393308
| 78.726521
| 83.513136
| 73.939906
| 84.754606
| 70.833053
| 77.793829
| 82.657851
| 81.882822
| 80.622197
| 83.918477
| 84.693506
| 81.46912
| 79.436573
| 77.793829
| 76.151086
| 73.812265
| 70.833053
| 84.754606
| 0
| 0.098
| 0
| 1,908,700
|
A
| 2020-05-29T00:00:00
| 85.034401
| 85.372067
| 83.423245
| 84.098578
| 2,394,500
| 81.213926
| 78.432506
| 77.519644
| 73.995188
| 74.241924
| 76.492587
| 75.316414
| 81.854032
| 81.56589
| 81.032746
| 79.152544
| 78.526497
| 76.538962
| 76.037807
| 75.825744
| 74.82686
| 82.254994
| 80.33948
| 79.466779
| 76.720066
| 74.927091
| 75.161193
| 76.143958
| 85.028102
| 84.582656
| 83.902644
| 83.105314
| 80.79217
| 79.684432
| 76.28176
| 73.487794
| 2.645509
| 2.086848
| 25.814013
| 34.387091
| 14.869824
| 81.498531
| 78.10256
| 71.475194
| 70.831278
| 74.520079
| 75.946315
| 85.372067
| 96.417619
| 89.667815
| 115.283989
| -3.582381
| 148,323,532
| -0.146704
| 132
| 51.296723
| 78.432506
| 3.761014
| 85.954535
| 70.910477
| 2.4064
| 79.327271
| 84.140072
| 74.514471
| 85.372067
| 70.833053
| 78.10256
| 83.805922
| 82.857237
| 82.078991
| 84.584167
| 85.532852
| 81.94086
| 79.818164
| 78.10256
| 76.386956
| 73.944402
| 70.833053
| 85.372067
| 0
| 0.126435
| 2,394,500
| 0
|
A
| 2020-06-01T00:00:00
| 86.742043
| 86.809576
| 84.841454
| 84.937929
| 2,477,600
| 82.016611
| 79.189848
| 78.066088
| 74.464391
| 74.302343
| 76.541269
| 75.435874
| 82.831634
| 82.507009
| 81.9111
| 79.842498
| 79.158462
| 76.939083
| 76.319497
| 76.041908
| 74.945419
| 83.260106
| 81.130865
| 80.176194
| 77.219943
| 75.256041
| 75.364153
| 76.257646
| 86.145379
| 85.798627
| 85.233779
| 84.030162
| 81.534313
| 80.310797
| 76.955892
| 73.64575
| 2.904988
| 2.250476
| 27.159716
| 36.619483
| 14.011011
| 82.217285
| 78.821314
| 71.475194
| 70.831278
| 74.827592
| 75.946315
| 86.809576
| 99.378333
| 94.363537
| 121.212527
| -0.621667
| 150,801,132
| -0.080266
| 133
| 51.319618
| 79.189848
| 3.836033
| 86.861913
| 71.517782
| 2.37539
| 80.03344
| 84.784221
| 75.282659
| 86.809576
| 70.833053
| 78.821314
| 84.609904
| 83.847741
| 82.661082
| 85.796564
| 86.558727
| 83.039116
| 80.706544
| 78.821314
| 76.936084
| 74.252029
| 70.833053
| 86.809576
| 0
| 0.150116
| 2,477,600
| 0
|
A
| 2020-06-02T00:00:00
| 87.108627
| 87.436644
| 85.970204
| 86.828845
| 1,682,800
| 82.656248
| 79.948635
| 78.6079
| 74.927453
| 74.367136
| 76.585533
| 75.538003
| 83.687033
| 83.343667
| 82.710719
| 80.503056
| 79.770014
| 77.337888
| 76.603422
| 76.261051
| 75.066446
| 84.185927
| 81.885034
| 80.871774
| 77.715795
| 75.593049
| 75.573407
| 76.373793
| 87.226952
| 86.881834
| 86.545308
| 85.010754
| 82.338571
| 80.977922
| 77.656515
| 73.829097
| 3.104421
| 2.421265
| 28.558205
| 36.891508
| 13.39045
| 82.530819
| 79.134848
| 71.475194
| 70.831278
| 81.907004
| 75.946315
| 87.436644
| 97.145281
| 97.647078
| 113.075598
| -2.854719
| 152,483,932
| -0.089686
| 134
| 51.335313
| 79.948635
| 3.825924
| 87.600482
| 72.296787
| 2.306478
| 80.707267
| 85.320223
| 76.094311
| 87.436644
| 72.193369
| 79.815006
| 86.131024
| 85.452472
| 84.162902
| 87.420594
| 88.099146
| 83.839231
| 81.613713
| 79.815006
| 78.0163
| 75.45543
| 72.193369
| 87.436644
| 0
| 0.169612
| 1,682,800
| 0
|
A
| 2020-06-03T00:00:00
| 87.301582
| 87.928681
| 87.079691
| 87.455948
| 1,382,500
| 83.478226
| 80.629758
| 79.188302
| 75.453845
| 74.430011
| 76.618736
| 75.633957
| 84.409943
| 84.063288
| 83.417006
| 81.121103
| 80.349365
| 77.728621
| 76.884952
| 76.479676
| 75.188189
| 85.030533
| 82.585315
| 81.540519
| 78.201055
| 75.933429
| 75.785606
| 76.490843
| 88.026488
| 87.697467
| 87.540775
| 85.992838
| 83.167173
| 81.671348
| 78.376796
| 74.035511
| 3.240687
| 2.58515
| 29.974155
| 37.457552
| 13.030615
| 82.776838
| 79.380867
| 71.475194
| 70.831278
| 81.784537
| 75.946315
| 87.928681
| 94.766487
| 97.0967
| 103.113495
| -5.233513
| 153,866,432
| -0.107045
| 135
| 51.348266
| 80.629758
| 3.863435
| 88.356628
| 72.902889
| 2.167276
| 81.335297
| 85.669849
| 77.000746
| 87.928681
| 73.949229
| 80.938955
| 86.838492
| 86.24034
| 85.372052
| 87.706779
| 88.304931
| 84.62953
| 82.58853
| 80.938955
| 79.28938
| 76.940832
| 73.949229
| 87.928681
| 0
| 0.185433
| 0
| 1,382,500
|
A
| 2020-06-04T00:00:00
| 87.92868
| 88.507538
| 86.655191
| 86.655191
| 2,227,500
| 84.387999
| 81.26988
| 79.667597
| 75.922915
| 74.514463
| 76.65513
| 75.729836
| 85.11369
| 84.766086
| 84.11111
| 81.739974
| 80.932389
| 78.128624
| 77.175577
| 76.706389
| 75.31496
| 85.839706
| 83.28045
| 82.212856
| 78.690265
| 76.288657
| 76.009566
| 76.613179
| 88.512794
| 88.302468
| 88.286689
| 86.952897
| 84.012073
| 82.382798
| 79.112137
| 74.264489
| 3.360542
| 2.740228
| 31.427641
| 37.088874
| 12.256712
| 84.870378
| 79.670295
| 71.475194
| 70.831278
| 80.804065
| 77.624995
| 88.507538
| 94.680862
| 95.530877
| 91.974155
| -5.319138
| 156,093,932
| -0.095684
| 136
| 51.36948
| 81.26988
| 3.9629
| 89.19568
| 73.344081
| 2.096985
| 81.963239
| 86.15721
| 77.769268
| 88.507538
| 74.807873
| 81.657706
| 87.436651
| 86.944622
| 86.587661
| 87.793612
| 88.285642
| 85.274417
| 83.274266
| 81.657706
| 80.041145
| 77.739602
| 74.807873
| 88.507538
| 0
| 0.198033
| 2,227,500
| 0
|
A
| 2020-06-05T00:00:00
| 87.195457
| 89.761736
| 86.915675
| 88.883796
| 2,844,700
| 85.317067
| 81.842951
| 80.19706
| 76.338828
| 74.581953
| 76.685442
| 75.825068
| 85.530044
| 85.20779
| 84.585625
| 82.235927
| 81.414164
| 78.484186
| 77.439258
| 76.914093
| 75.433174
| 86.350153
| 83.844791
| 82.791922
| 79.132325
| 76.622368
| 76.218285
| 76.727265
| 88.461692
| 88.438359
| 88.669124
| 87.773304
| 84.833432
| 83.086379
| 79.843745
| 74.510381
| 3.357658
| 2.863714
| 33.06359
| 37.713342
| 11.160001
| 85.579481
| 80.297394
| 72.07905
| 70.831278
| 77.247291
| 77.624995
| 89.761736
| 78.855292
| 89.434214
| 83.01386
| -21.144708
| 153,249,232
| -0.139711
| 135
| 51.395994
| 81.842951
| 3.948922
| 89.740795
| 73.945107
| 2.189328
| 82.461545
| 86.8402
| 78.08289
| 89.761736
| 75.946315
| 82.854026
| 87.697136
| 86.886735
| 85.844789
| 88.739082
| 89.549483
| 86.501297
| 84.484245
| 82.854026
| 81.223806
| 78.902815
| 75.946315
| 89.761736
| 1
| 0.107816
| 0
| 2,844,700
|
A
| 2020-06-08T00:00:00
| 87.108627
| 87.398052
| 85.921963
| 86.163154
| 1,804,700
| 85.829356
| 82.353312
| 80.817597
| 76.662162
| 74.661245
| 76.709787
| 75.914692
| 85.84576
| 85.553397
| 84.973779
| 82.6789
| 81.852199
| 78.822399
| 77.693715
| 77.115965
| 75.549347
| 86.675892
| 84.346284
| 83.323581
| 79.55467
| 76.952017
| 76.424685
| 76.839539
| 88.103619
| 88.222599
| 88.746563
| 88.415793
| 85.611263
| 83.773603
| 80.560649
| 74.770335
| 3.310207
| 2.953013
| 33.872685
| 35.91825
| 13.833149
| 85.579481
| 80.297394
| 71.96779
| 70.831278
| 73.427462
| 77.624995
| 89.761736
| 78.13986
| 83.892005
| 59.611317
| -21.86014
| 151,444,532
| -0.114988
| 134
| 51.412754
| 82.353312
| 3.936235
| 90.225781
| 74.480842
| 2.101809
| 82.904124
| 87.107743
| 78.700506
| 89.761736
| 75.946315
| 82.854026
| 87.957623
| 86.153509
| 85.111562
| 88.999571
| 90.803684
| 86.501297
| 84.484245
| 82.854026
| 81.223806
| 78.902815
| 75.946315
| 89.761736
| 1
| 0.030141
| 1,804,700
| 0
|
A
| 2020-06-09T00:00:00
| 86.606941
| 87.320873
| 86.1728
| 86.915666
| 1,817,300
| 86.180529
| 82.763336
| 81.404559
| 77.029544
| 74.724481
| 76.723052
| 76.00401
| 85.997997
| 85.74495
| 85.225035
| 83.035995
| 82.217949
| 79.127675
| 77.928273
| 77.303905
| 75.659373
| 86.817271
| 84.751392
| 83.768915
| 79.944661
| 77.266377
| 76.620668
| 76.945929
| 87.497958
| 87.726492
| 88.470476
| 88.838792
| 86.311944
| 84.427572
| 81.253428
| 75.04049
| 3.195288
| 3.001468
| 34.623987
| 34.541137
| 13.302783
| 86.394706
| 80.297394
| 72.704689
| 70.715798
| 80.046071
| 77.624995
| 89.761736
| 74.006246
| 77.000466
| 52.264825
| -25.993754
| 149,627,232
| -0.137844
| 133
| 51.429377
| 82.763336
| 3.93057
| 90.624476
| 74.902196
| 2.06184
| 83.256774
| 87.380454
| 79.133093
| 89.761736
| 75.946315
| 82.854026
| 86.809548
| 86.221043
| 85.333458
| 87.697132
| 88.285637
| 86.501297
| 84.484245
| 82.854026
| 81.223806
| 78.902815
| 75.946315
| 89.761736
| 1
| -0.036421
| 0
| 1,817,300
|
A
| 2020-06-10T00:00:00
| 86.645554
| 87.388427
| 86.307887
| 87.137586
| 1,410,300
| 86.53074
| 83.243789
| 81.923217
| 77.360265
| 74.846869
| 76.728619
| 76.104015
| 86.127508
| 85.908696
| 85.443576
| 83.364136
| 82.558534
| 79.422494
| 78.157675
| 77.488888
| 75.768688
| 86.901821
| 85.121127
| 84.172069
| 80.32176
| 77.58009
| 76.817153
| 77.051815
| 86.936719
| 87.211904
| 88.01735
| 89.048851
| 86.927795
| 85.04423
| 81.919327
| 75.318873
| 3.071917
| 3.015558
| 35.341694
| 33.482921
| 12.805165
| 86.59249
| 80.977552
| 72.668513
| 70.354929
| 81.739738
| 77.624995
| 89.761736
| 74.32439
| 75.490165
| 47.246928
| -25.67561
| 151,037,532
| -0.10721
| 134
| 51.442281
| 83.243789
| 3.778028
| 90.799845
| 75.687732
| 2.034965
| 83.579515
| 87.649444
| 79.509585
| 89.761736
| 75.946315
| 82.854026
| 86.700205
| 86.079537
| 85.552132
| 87.227609
| 87.848277
| 86.501297
| 84.484245
| 82.854026
| 81.223806
| 78.902815
| 75.946315
| 89.761736
| 0
| 0.00685
| 0
| 1,410,300
|
A
| 2020-06-11T00:00:00
| 82.033989
| 85.507142
| 82.024339
| 85.507142
| 2,491,300
| 86.37059
| 83.478709
| 82.199527
| 77.619015
| 74.940489
| 76.68172
| 76.18053
| 85.308804
| 85.204204
| 84.919024
| 83.243214
| 82.518184
| 79.524906
| 78.259684
| 77.57889
| 75.83103
| 86.08423
| 85.005908
| 84.18059
| 80.505043
| 77.769224
| 76.92221
| 77.11082
| 85.198151
| 85.671592
| 86.688743
| 88.730363
| 87.327445
| 85.541307
| 82.506579
| 75.585113
| 2.572378
| 2.926922
| 33.357425
| 28.562044
| 24.546042
| 85.893038
| 81.855483
| 72.668513
| 70.354929
| 62.907158
| 81.233218
| 89.761736
| 9.389336
| 52.573324
| -4.761025
| -90.610664
| 148,546,232
| -0.146219
| 133
| 51.46207
| 83.478709
| 3.529196
| 90.537102
| 76.420317
| 2.245834
| 83.432322
| 87.923989
| 78.940654
| 89.761736
| 75.946315
| 82.854026
| 86.780623
| 86.172818
| 85.700083
| 87.253358
| 87.861162
| 86.501297
| 84.484245
| 82.854026
| 81.223806
| 78.902815
| 75.946315
| 89.761736
| 1
| -0.056188
| 0
| 2,491,300
|
A
| 2020-06-12T00:00:00
| 83.07592
| 84.223993
| 81.030616
| 83.770552
| 1,520,000
| 86.174742
| 83.694334
| 82.493202
| 77.950701
| 75.045947
| 76.650148
| 76.263022
| 84.862227
| 84.817243
| 84.63547
| 83.228005
| 82.561087
| 79.664161
| 78.386427
| 77.687742
| 75.903118
| 85.485199
| 84.967547
| 84.248004
| 80.719039
| 77.983315
| 77.048828
| 77.179431
| 83.480341
| 84.092278
| 85.211111
| 88.119492
| 87.570576
| 85.950664
| 83.029821
| 75.84249
| 2.234803
| 2.788498
| 31.052182
| 25.746185
| 25.193981
| 85.396176
| 82.284805
| 72.668513
| 70.311632
| 54.206982
| 81.030616
| 89.761736
| 23.425454
| 35.71306
| -14.133837
| -76.574546
| 150,066,232
| -0.186508
| 134
| 51.474542
| 83.694334
| 3.3533
| 90.400934
| 76.987734
| 1.997063
| 83.398379
| 87.392504
| 79.404254
| 89.761736
| 77.624995
| 83.693365
| 83.18849
| 80.869838
| 79.705687
| 84.352641
| 86.671293
| 86.897465
| 85.125501
| 83.693365
| 82.26123
| 80.222257
| 77.624995
| 89.761736
| 0
| -0.009804
| 0
| 1,520,000
|
A
| 2020-06-15T00:00:00
| 83.895966
| 84.20469
| 80.760479
| 81.426169
| 1,551,400
| 85.890134
| 83.953373
| 82.772984
| 78.233763
| 75.171065
| 76.621772
| 76.34741
| 84.668975
| 84.649738
| 84.5217
| 83.288729
| 82.66377
| 79.830114
| 78.531415
| 77.810677
| 75.982649
| 85.070876
| 84.98675
| 84.355909
| 80.952187
| 78.21621
| 77.192309
| 77.255381
| 82.494102
| 83.041807
| 84.032944
| 87.386864
| 87.705909
| 86.295344
| 83.500659
| 76.094189
| 2.010271
| 2.632852
| 28.881835
| 23.100888
| 23.411271
| 85.261108
| 82.854026
| 72.668513
| 70.311632
| 53.160714
| 80.760479
| 89.761736
| 34.833873
| 22.549555
| -14.926124
| -65.166127
| 151,617,632
| -0.116425
| 135
| 51.487592
| 83.953373
| 3.141861
| 90.237095
| 77.669651
| 2.118348
| 83.445768
| 87.682464
| 79.209072
| 89.761736
| 77.624995
| 83.693365
| 82.776843
| 81.329693
| 79.583465
| 84.52307
| 85.97022
| 86.897465
| 85.125501
| 83.693365
| 82.26123
| 80.222257
| 77.624995
| 89.761736
| 0
| 0.029903
| 1,551,400
| 0
|
A
| 2020-06-16T00:00:00
| 84.359055
| 86.095627
| 83.461823
| 85.748311
| 1,049,200
| 85.615177
| 84.135713
| 83.011088
| 78.562169
| 75.306976
| 76.608228
| 76.430472
| 84.606991
| 84.596887
| 84.496678
| 83.386031
| 82.794176
| 80.00772
| 78.684774
| 77.940348
| 76.065996
| 84.792498
| 85.025386
| 84.477915
| 81.192395
| 78.457999
| 77.345523
| 77.335099
| 82.553021
| 82.805994
| 83.422455
| 86.645761
| 87.7699
| 86.591087
| 83.928509
| 76.342038
| 1.848387
| 2.475959
| 27.601827
| 26.899636
| 21.584896
| 85.261108
| 82.854026
| 72.897644
| 70.311632
| 54.646028
| 80.760479
| 89.761736
| 39.978588
| 32.745972
| 6.955595
| -60.021412
| 152,666,832
| -0.141042
| 136
| 51.496537
| 84.135713
| 3.04829
| 90.232292
| 78.039134
| 2.161073
| 83.532748
| 87.854893
| 79.210602
| 89.761736
| 77.624995
| 83.693365
| 82.953712
| 81.702733
| 79.509501
| 85.146944
| 86.397922
| 86.897465
| 85.125501
| 83.693365
| 82.26123
| 80.222257
| 77.624995
| 89.761736
| 0
| 0.063704
| 0
| 1,049,200
|
A
| 2020-06-17T00:00:00
| 84.822136
| 85.622893
| 84.378345
| 84.754603
| 900,800
| 85.367233
| 84.422729
| 83.322513
| 78.823813
| 75.38619
| 76.607109
| 76.513885
| 84.65002
| 84.637841
| 84.546748
| 83.516586
| 82.950173
| 80.19652
| 78.846283
| 78.076621
| 76.153122
| 84.648308
| 85.09076
| 84.617226
| 81.437883
| 78.708398
| 77.508175
| 77.418598
| 83.399221
| 83.159562
| 83.261262
| 85.989594
| 87.79532
| 86.853643
| 84.321854
| 76.587653
| 1.737432
| 2.328254
| 26.413248
| 25.857224
| 20.74844
| 85.261108
| 82.854026
| 74.060193
| 70.311632
| 54.545428
| 80.760479
| 89.761736
| 45.123218
| 39.97856
| 7.790612
| -54.876782
| 153,567,632
| -0.106851
| 137
| 51.504322
| 84.422729
| 2.808173
| 90.039076
| 78.806383
| 2.127995
| 83.655546
| 87.911536
| 79.399557
| 89.761736
| 77.624995
| 83.693365
| 84.638835
| 83.182043
| 82.005031
| 85.815847
| 87.272639
| 86.897465
| 85.125501
| 83.693365
| 82.26123
| 80.222257
| 77.624995
| 89.761736
| 0
| 0.092284
| 900,800
| 0
|
A
| 2020-06-18T00:00:00
| 85.101929
| 85.381711
| 84.185405
| 84.349413
| 1,491,500
| 85.084557
| 84.736278
| 83.633168
| 79.097421
| 75.490306
| 76.625147
| 76.602051
| 84.740402
| 84.722221
| 84.63216
| 83.660708
| 83.115693
| 80.388889
| 79.010905
| 78.215736
| 76.242165
| 84.600071
| 85.155445
| 84.754104
| 81.684084
| 78.964075
| 77.676389
| 77.504051
| 84.364055
| 83.938252
| 83.444246
| 85.489421
| 87.802484
| 87.092464
| 84.687758
| 76.831862
| 1.653021
| 2.193207
| 25.202682
| 24.874605
| 20.572855
| 84.079266
| 82.854026
| 74.834423
| 70.311632
| 50.282919
| 80.760479
| 89.761736
| 48.231593
| 44.444466
| 2.465426
| -51.768407
| 155,059,132
| -0.046059
| 138
| 51.517311
| 84.736278
| 2.482126
| 89.70053
| 79.772027
| 2.074244
| 83.793297
| 87.941785
| 79.64481
| 89.761736
| 77.624995
| 83.693365
| 84.941124
| 84.259356
| 83.696577
| 85.503904
| 86.185672
| 86.897465
| 85.125501
| 83.693365
| 82.26123
| 80.222257
| 77.624995
| 89.761736
| 0
| 0.116259
| 1,491,500
| 0
|
A
| 2020-06-19T00:00:00
| 85.603607
| 86.626256
| 84.667784
| 86.259648
| 1,784,700
| 84.925372
| 85.12122
| 83.906775
| 79.329736
| 75.549403
| 76.642236
| 76.69057
| 84.913043
| 84.882473
| 84.781614
| 83.837335
| 83.307071
| 80.593388
| 79.184397
| 78.362031
| 76.335314
| 84.694444
| 85.238048
| 84.905677
| 81.939229
| 79.230215
| 77.85418
| 77.593619
| 85.212229
| 84.798608
| 83.929676
| 85.148654
| 87.813399
| 87.320405
| 85.035556
| 77.076584
| 1.60807
| 2.07618
| 24.6325
| 27.302874
| 19.28106
| 84.074453
| 82.854026
| 74.955014
| 70.311632
| 44.694178
| 80.760479
| 89.761736
| 53.80502
| 49.053277
| 8.907649
| -46.19498
| 156,843,832
| -0.007004
| 139
| 51.533073
| 85.12122
| 1.894275
| 88.90977
| 81.332669
| 2.073555
| 83.965708
| 88.112817
| 79.818599
| 89.761736
| 80.760479
| 85.261108
| 84.889682
| 84.397652
| 83.693375
| 85.593959
| 86.085988
| 87.637439
| 86.323256
| 85.261108
| 84.198959
| 82.686748
| 80.760479
| 89.761736
| 0
| 0.136177
| 0
| 1,784,700
|
A
| 2020-06-22T00:00:00
| 85.410652
| 85.931626
| 84.677429
| 85.516777
| 1,245,500
| 84.755575
| 85.292465
| 84.174594
| 79.526548
| 75.655839
| 76.656818
| 76.765379
| 85.012565
| 84.978505
| 84.878389
| 83.980364
| 83.468885
| 80.7823
| 79.348246
| 78.501607
| 76.425616
| 84.782677
| 85.265613
| 85.021359
| 82.177696
| 79.489721
| 78.027812
| 77.680386
| 85.688325
| 85.412415
| 84.555089
| 84.920203
| 87.827905
| 87.534751
| 85.366175
| 77.321334
| 1.539133
| 1.96877
| 24.103045
| 26.169614
| 18.480761
| 84.074453
| 83.693365
| 74.955014
| 70.311632
| 41.956188
| 80.760479
| 89.761736
| 51.661375
| 51.232663
| 1.716478
| -48.338625
| 155,598,332
| 0.073127
| 138
| 51.544002
| 85.292465
| 1.744817
| 88.782099
| 81.802832
| 2.058394
| 84.103321
| 88.22011
| 79.986533
| 89.761736
| 80.760479
| 85.261108
| 85.632549
| 84.638842
| 83.674077
| 86.597314
| 87.591021
| 87.637439
| 86.323256
| 85.261108
| 84.198959
| 82.686748
| 80.760479
| 89.761736
| 1
| 0.052525
| 0
| 1,245,500
|
A
| 2020-06-23T00:00:00
| 86.134232
| 86.539431
| 85.536082
| 86.047406
| 1,160,300
| 84.708304
| 85.444416
| 84.391472
| 79.778738
| 75.796301
| 76.706158
| 76.840165
| 85.236898
| 85.188637
| 85.071595
| 84.17617
| 83.673912
| 80.99218
| 79.526825
| 78.652748
| 76.522219
| 85.033342
| 85.345781
| 85.172101
| 82.436821
| 79.765469
| 78.215484
| 77.773608
| 86.074342
| 85.895843
| 85.23077
| 84.84724
| 87.852683
| 87.751941
| 85.690663
| 77.569393
| 1.525304
| 1.880077
| 23.884999
| 27.23998
| 17.766035
| 83.693368
| 83.693365
| 75.712356
| 70.037373
| 44.734627
| 80.760479
| 89.761736
| 59.700023
| 55.055473
| 13.493287
| -40.299977
| 156,758,632
| 0.097069
| 139
| 51.554394
| 85.444416
| 1.674297
| 88.793011
| 82.095821
| 2.078379
| 84.296741
| 88.4535
| 80.139983
| 89.761736
| 80.760479
| 85.261108
| 85.339902
| 84.748178
| 84.085705
| 86.002376
| 86.5941
| 87.637439
| 86.323256
| 85.261108
| 84.198959
| 82.686748
| 80.760479
| 89.761736
| 0
| 0.08074
| 1,160,300
| 0
|
A
| 2020-06-24T00:00:00
| 83.510056
| 85.941267
| 83.278514
| 85.941267
| 1,806,600
| 84.394754
| 85.462747
| 84.568603
| 79.92789
| 76.001983
| 76.746771
| 76.902309
| 84.89153
| 84.883441
| 84.831359
| 84.115614
| 83.661307
| 81.09092
| 79.631647
| 78.748933
| 76.591749
| 84.815478
| 85.161556
| 85.104299
| 82.583147
| 79.968462
| 78.350214
| 77.839975
| 85.520172
| 85.583209
| 85.312024
| 84.692966
| 87.802322
| 87.916444
| 85.982238
| 77.810465
| 1.287752
| 1.761612
| 22.33215
| 24.643349
| 23.608296
| 83.693368
| 83.693365
| 76.903836
| 70.12146
| 33.112131
| 80.760479
| 89.761736
| 30.546583
| 47.30266
| -26.001871
| -69.453417
| 154,952,032
| 0.015415
| 138
| 51.569335
| 85.462747
| 1.649605
| 88.761957
| 82.163537
| 2.150049
| 84.221819
| 88.521916
| 79.921722
| 89.761736
| 80.760479
| 85.261108
| 86.069915
| 85.600399
| 85.066566
| 86.603748
| 87.073264
| 87.637439
| 86.323256
| 85.261108
| 84.198959
| 82.686748
| 80.760479
| 89.761736
| 1
| 0.004461
| 0
| 1,806,600
|
A
| 2020-06-25T00:00:00
| 84.185402
| 84.272227
| 81.812081
| 83.384645
| 1,350,100
| 84.609895
| 85.490243
| 84.78278
| 80.124895
| 76.188955
| 76.798082
| 76.965003
| 84.750304
| 84.756525
| 84.731981
| 84.121959
| 83.701622
| 81.212273
| 79.751482
| 78.856586
| 76.667308
| 84.777414
| 85.039905
| 85.074823
| 82.750108
| 80.183815
| 78.497514
| 77.912444
| 84.760972
| 85.007059
| 85.113902
| 84.542002
| 87.700273
| 88.039547
| 86.253385
| 78.048254
| 1.140833
| 1.637456
| 21.302367
| 22.641043
| 26.533285
| 83.693368
| 83.693365
| 77.118497
| 70.12146
| 38.444524
| 80.760479
| 87.398052
| 51.59902
| 47.281875
| -45.722425
| -48.40098
| 156,302,132
| 0.068581
| 139
| 51.580728
| 85.490243
| 1.621895
| 88.734033
| 82.246452
| 2.122483
| 84.218351
| 88.463317
| 79.973384
| 89.761736
| 80.760479
| 85.261108
| 84.243279
| 82.545291
| 81.580526
| 85.208044
| 86.906032
| 87.637439
| 86.323256
| 85.261108
| 84.198959
| 82.686748
| 80.760479
| 89.761736
| 0
| 0.039219
| 1,350,100
| 0
|
A
| 2020-06-26T00:00:00
| 82.873329
| 84.474836
| 82.506714
| 84.156469
| 2,225,800
| 84.589636
| 85.382189
| 84.981523
| 80.262857
| 76.410655
| 76.823089
| 77.0105
| 84.374909
| 84.414125
| 84.446034
| 84.008447
| 83.637907
| 81.277412
| 79.833636
| 78.936125
| 76.72906
| 84.461675
| 84.790675
| 84.927942
| 82.85789
| 80.35972
| 78.617816
| 77.971233
| 83.706378
| 84.089013
| 84.546178
| 84.308716
| 87.510836
| 88.097589
| 86.488856
| 78.278159
| 0.908059
| 1.491577
| 20.234811
| 21.833311
| 24.797432
| 84.219168
| 83.693365
| 77.403108
| 70.12146
| 35.138899
| 80.760479
| 87.388427
| 31.877891
| 38.007831
| -50.812111
| -68.122109
| 154,076,332
| -0.017606
| 138
| 51.598738
| 85.382189
| 1.722716
| 88.827622
| 81.936757
| 2.157628
| 84.090253
| 88.40551
| 79.774997
| 89.761736
| 80.760479
| 85.261108
| 83.423237
| 82.574246
| 80.96309
| 85.034393
| 85.883383
| 87.637439
| 86.323256
| 85.261108
| 84.198959
| 82.686748
| 80.760479
| 89.761736
| 1
| -0.031258
| 0
| 2,225,800
|
A
| 2020-06-29T00:00:00
| 84.391182
| 84.458857
| 83.250368
| 83.685421
| 1,302,500
| 84.639158
| 85.264646
| 85.07774
| 80.415739
| 76.722137
| 76.849706
| 77.060808
| 84.378164
| 84.409954
| 84.437595
| 84.043241
| 83.695852
| 81.399521
| 79.953572
| 79.044146
| 76.8053
| 84.425592
| 84.696293
| 84.882531
| 83.019785
| 80.569734
| 78.767679
| 78.044673
| 83.315925
| 83.635059
| 84.179225
| 84.164001
| 87.286739
| 88.12261
| 86.7067
| 78.507239
| 0.836419
| 1.360545
| 19.243509
| 20.66065
| 23.465568
| 84.219168
| 85.261108
| 77.403108
| 70.12146
| 42.742724
| 80.760479
| 87.388427
| 54.778687
| 46.085199
| -33.663581
| -45.221313
| 155,378,832
| -0.053057
| 139
| 51.609778
| 85.264646
| 1.70516
| 88.674966
| 81.854326
| 2.188875
| 84.118913
| 88.496664
| 79.741163
| 89.761736
| 80.760479
| 85.261108
| 83.284959
| 82.095083
| 81.316838
| 84.063205
| 85.253081
| 87.637439
| 86.323256
| 85.261108
| 84.198959
| 82.686748
| 80.760479
| 89.761736
| 0
| 0.00864
| 1,302,500
| 0
|
A
| 2020-06-30T00:00:00
| 85.43531
| 85.928368
| 84.342832
| 84.429847
| 1,920,200
| 84.746783
| 85.18098
| 85.171344
| 80.631568
| 76.973377
| 76.887822
| 77.114755
| 84.589593
| 84.596382
| 84.59109
| 84.169793
| 83.829656
| 81.557787
| 80.097828
| 79.170704
| 76.89117
| 84.570347
| 84.712547
| 84.910036
| 83.216631
| 80.799028
| 78.937691
| 78.128001
| 83.798698
| 83.792982
| 84.154105
| 84.15781
| 87.065715
| 88.136229
| 86.918671
| 78.740114
| 0.854052
| 1.259247
| 18.237895
| 24.59871
| 22.182498
| 84.219168
| 85.261108
| 78.985319
| 71.703671
| 46.281048
| 80.760479
| 86.626256
| 79.696713
| 55.451097
| 1.059679
| -20.303287
| 157,299,032
| -0.058808
| 140
| 51.626559
| 85.18098
| 1.650083
| 88.481146
| 81.880814
| 2.224946
| 84.244284
| 88.694177
| 79.794392
| 89.761736
| 80.760479
| 85.261108
| 84.033469
| 83.608081
| 82.82498
| 84.81657
| 85.241958
| 87.637439
| 86.323256
| 85.261108
| 84.198959
| 82.686748
| 80.760479
| 89.761736
| 0
| 0.042709
| 1,920,200
| 0
|
A
| 2020-07-01T00:00:00
| 85.183952
| 85.938048
| 84.400854
| 85.938048
| 1,137,000
| 84.782965
| 85.075099
| 85.252964
| 80.912218
| 77.286318
| 76.939304
| 77.171039
| 84.708465
| 84.703213
| 84.6823
| 84.261989
| 83.933833
| 81.699989
| 80.231673
| 79.289778
| 76.973686
| 84.649833
| 84.71283
| 84.911006
| 83.395156
| 81.015096
| 79.101971
| 78.208292
| 84.578193
| 84.346122
| 84.32989
| 84.244638
| 86.845853
| 88.134669
| 87.121032
| 78.97595
| 0.838083
| 1.175014
| 17.309313
| 23.304231
| 20.984503
| 84.219168
| 85.261108
| 78.985319
| 71.703671
| 63.222821
| 80.760479
| 86.626256
| 75.411551
| 69.962317
| 3.187984
| -24.588449
| 156,162,032
| -0.038626
| 139
| 51.636414
| 85.075099
| 1.572988
| 88.221075
| 81.929123
| 2.004659
| 84.333777
| 88.343095
| 80.324458
| 89.761736
| 80.760479
| 85.261108
| 85.235504
| 84.542639
| 83.649967
| 86.128175
| 86.82104
| 87.637439
| 86.323256
| 85.261108
| 84.198959
| 82.686748
| 80.760479
| 89.761736
| 1
| -0.028375
| 0
| 1,137,000
|
A
| 2020-07-02T00:00:00
| 85.735031
| 86.51813
| 85.609351
| 85.880051
| 1,507,700
| 84.846275
| 84.965416
| 85.336946
| 81.176491
| 77.525645
| 76.984171
| 77.233672
| 84.913778
| 84.890816
| 84.844258
| 84.395902
| 84.072386
| 81.858226
| 80.376499
| 79.417407
| 77.060863
| 84.822935
| 84.775681
| 84.948088
| 83.584286
| 81.23743
| 79.276144
| 78.293505
| 85.412622
| 85.030044
| 84.667998
| 84.419534
| 86.648614
| 88.130885
| 87.318303
| 79.215803
| 0.859981
| 1.112007
| 16.766651
| 24.273684
| 19.97612
| 84.175756
| 85.261108
| 78.985319
| 71.703671
| 61.642103
| 80.760479
| 86.626256
| 84.806365
| 79.971543
| 41.816397
| -15.193635
| 157,669,732
| -0.099075
| 140
| 51.649687
| 84.965416
| 1.433867
| 87.83315
| 82.097682
| 1.871859
| 84.467229
| 88.210948
| 80.723511
| 89.761736
| 80.760479
| 85.261108
| 85.174285
| 84.410522
| 83.637091
| 85.947716
| 86.711479
| 87.637439
| 86.323256
| 85.261108
| 84.198959
| 82.686748
| 80.760479
| 89.761736
| 0
| 0.010991
| 0
| 1,507,700
|
A
| 2020-07-06T00:00:00
| 86.344101
| 87.629935
| 86.063731
| 86.063731
| 1,412,200
| 84.920325
| 84.922849
| 85.389334
| 81.454489
| 77.793237
| 77.028777
| 77.293744
| 85.199843
| 85.15505
| 85.075003
| 84.573011
| 84.247134
| 82.034143
| 80.533541
| 79.554569
| 77.153234
| 85.095267
| 84.906984
| 85.025562
| 83.786937
| 81.469495
| 79.461489
| 78.384156
| 86.102275
| 85.779408
| 85.212161
| 84.692068
| 86.49643
| 88.136848
| 87.515555
| 79.46118
| 0.915924
| 1.072791
| 16.835454
| 26.628942
| 18.608409
| 84.721008
| 85.261108
| 79.491815
| 71.790497
| 60.920148
| 81.812081
| 87.629935
| 77.898487
| 79.372134
| 89.178755
| -22.101513
| 159,081,932
| -0.059032
| 141
| 51.662332
| 84.922849
| 1.375633
| 87.674115
| 82.171582
| 1.761194
| 84.645979
| 88.168368
| 81.12359
| 87.629935
| 80.760479
| 84.195207
| 85.954171
| 85.390212
| 85.045392
| 86.29899
| 86.862949
| 86.008743
| 85.005803
| 84.195207
| 83.384611
| 82.230543
| 80.760479
| 87.629935
| 0
| 0.044593
| 1,412,200
| 0
|
A
| 2020-07-07T00:00:00
| 86.247429
| 87.049867
| 85.725361
| 85.889714
| 1,441,700
| 85.004002
| 84.879789
| 85.36955
| 81.717819
| 78.099444
| 77.069145
| 77.350938
| 85.40936
| 85.353664
| 85.255376
| 84.725231
| 84.401003
| 82.19937
| 80.683906
| 79.687101
| 77.243723
| 85.336559
| 85.033134
| 85.091569
| 83.974895
| 81.691973
| 79.644036
| 78.473248
| 86.532141
| 86.322514
| 85.782807
| 84.993068
| 86.378877
| 88.151045
| 87.71
| 79.710885
| 0.941605
| 1.046554
| 16.661508
| 25.323783
| 18.948482
| 84.721008
| 85.261108
| 79.800545
| 72.561136
| 58.707931
| 81.812081
| 87.629935
| 76.236842
| 79.647231
| 82.604658
| -23.763158
| 157,640,232
| -0.105667
| 140
| 51.675195
| 84.879789
| 1.31579
| 87.511369
| 82.248208
| 1.667673
| 84.798498
| 88.133844
| 81.463152
| 87.629935
| 80.760479
| 84.195207
| 86.679255
| 85.728576
| 85.113051
| 87.29478
| 88.24546
| 86.008743
| 85.005803
| 84.195207
| 83.384611
| 82.230543
| 80.760479
| 87.629935
| 1
| -0.0269
| 1,441,700
| 0
|
A
| 2020-07-08T00:00:00
| 86.566444
| 87.33021
| 86.170057
| 86.547104
| 1,069,600
| 85.047224
| 84.877764
| 85.347863
| 81.977881
| 78.400923
| 77.112318
| 77.410205
| 85.640777
| 85.57417
| 85.457079
| 84.892614
| 84.567575
| 82.370628
| 80.83871
| 79.823326
| 77.336487
| 85.620639
| 85.193768
| 85.183638
| 84.165038
| 81.914789
| 79.832102
| 78.564944
| 86.801146
| 86.678122
| 86.321961
| 85.321345
| 86.302369
| 88.173874
| 87.903426
| 79.965573
| 0.976443
| 1.032532
| 16.650481
| 25.272545
| 18.111143
| 84.721008
| 85.261108
| 80.5193
| 73.27989
| 58.151906
| 81.812081
| 87.629935
| 81.72023
| 78.618519
| 113.213637
| -18.27977
| 158,709,832
| -0.104822
| 141
| 51.684821
| 84.877764
| 1.313021
| 87.503805
| 82.251723
| 1.660267
| 84.966874
| 88.287408
| 81.64634
| 87.629935
| 80.760479
| 84.195207
| 86.340886
| 85.631904
| 85.016379
| 86.95641
| 87.665392
| 86.008743
| 85.005803
| 84.195207
| 83.384611
| 82.230543
| 80.760479
| 87.629935
| 0
| 0.012107
| 1,069,600
| 0
|
A
| 2020-07-09T00:00:00
| 86.933823
| 87.397885
| 85.618987
| 86.672792
| 1,133,800
| 85.3896
| 84.892177
| 85.333152
| 82.260727
| 78.746948
| 77.155796
| 77.470878
| 85.899386
| 85.821379
| 85.684271
| 85.078178
| 84.749594
| 82.549577
| 80.999108
| 79.964127
| 77.431982
| 85.963657
| 85.389583
| 85.305635
| 84.359388
| 82.139339
| 80.026587
| 78.659707
| 87.015268
| 86.942745
| 86.765006
| 85.690623
| 86.266692
| 88.20772
| 88.098714
| 80.226141
| 1.021917
| 1.030409
| 16.228104
| 23.553811
| 18.986202
| 85.068324
| 85.261108
| 80.832834
| 73.593424
| 58.491714
| 81.812081
| 87.629935
| 88.034899
| 81.997324
| 121.539194
| -11.965101
| 159,843,632
| -0.069497
| 142
| 51.695126
| 84.892177
| 1.334848
| 87.561874
| 82.222481
| 1.701881
| 85.154202
| 88.557964
| 81.750441
| 87.629935
| 80.760479
| 84.195207
| 86.688904
| 86.047597
| 85.52875
| 87.207751
| 87.849057
| 86.008743
| 85.005803
| 84.195207
| 83.384611
| 82.230543
| 80.760479
| 87.629935
| 0
| 0.045399
| 1,133,800
| 0
|
A
| 2020-07-10T00:00:00
| 86.450432
| 86.885492
| 85.628661
| 86.866152
| 938,100
| 85.616103
| 85.112999
| 85.274022
| 82.47081
| 79.039951
| 77.204353
| 77.539148
| 86.009595
| 85.935753
| 85.802142
| 85.202929
| 84.880428
| 82.702551
| 81.142563
| 80.092569
| 77.521718
| 86.156536
| 85.537989
| 85.391579
| 84.52369
| 82.342063
| 80.210639
| 78.749056
| 87.004231
| 87.003435
| 86.997797
| 86.033253
| 86.250533
| 88.235925
| 88.286172
| 80.490117
| 1.007338
| 1.025794
| 15.835897
| 22.352689
| 18.018005
| 85.440152
| 85.261108
| 81.078852
| 73.839443
| 53.932108
| 81.812081
| 87.629935
| 79.726151
| 83.160427
| 83.709876
| -20.273849
| 158,905,532
| 0.025612
| 141
| 51.70353
| 85.112999
| 1.195127
| 87.503254
| 82.722745
| 1.655216
| 85.277653
| 88.588084
| 81.967221
| 87.629935
| 80.760479
| 84.195207
| 86.650232
| 85.902578
| 84.871333
| 87.681477
| 88.42913
| 86.008743
| 85.005803
| 84.195207
| 83.384611
| 82.230543
| 80.760479
| 87.629935
| 1
| -0.026364
| 0
| 938,100
|
A
| 2020-07-13T00:00:00
| 86.295769
| 88.210011
| 85.706026
| 86.982189
| 1,646,200
| 85.958347
| 85.273992
| 85.238035
| 82.717547
| 79.30523
| 77.245974
| 77.60492
| 86.06683
| 86.00121
| 85.878084
| 85.302278
| 84.9893
| 82.843462
| 81.278174
| 80.215405
| 77.609022
| 86.280111
| 85.650633
| 85.470175
| 84.673689
| 82.533005
| 80.390667
| 78.836186
| 86.821644
| 86.870244
| 87.037461
| 86.332866
| 86.248456
| 88.253076
| 88.462097
| 80.756602
| 0.972098
| 1.015055
| 16.245132
| 25.264052
| 16.300568
| 86.276421
| 85.261108
| 82.270337
| 74.128871
| 54.124579
| 81.812081
| 88.210011
| 70.080291
| 79.280447
| 95.945215
| -29.919709
| 157,259,332
| -0.02073
| 140
| 51.718204
| 85.273992
| 1.120834
| 87.515661
| 83.032323
| 1.744486
| 85.374616
| 88.863589
| 81.885643
| 88.210011
| 80.760479
| 84.485245
| 86.321528
| 85.757565
| 85.064697
| 87.014396
| 87.578359
| 86.451921
| 85.36429
| 84.485245
| 83.6062
| 82.354679
| 80.760479
| 88.210011
| 1
| -0.08759
| 0
| 1,646,200
|
A
| 2020-07-14T00:00:00
| 87.678261
| 87.774938
| 85.145266
| 85.880029
| 1,361,200
| 86.287055
| 85.463107
| 85.26082
| 83.039209
| 79.528381
| 77.311139
| 77.676694
| 86.389116
| 86.306128
| 86.155034
| 85.518276
| 85.196143
| 83.033062
| 81.446597
| 80.363184
| 77.709214
| 86.592823
| 85.879611
| 85.657885
| 84.868227
| 82.753348
| 80.597247
| 78.936418
| 86.980489
| 86.995901
| 87.197802
| 86.681489
| 86.297322
| 88.281996
| 88.637407
| 81.030812
| 1.043694
| 1.020783
| 16.170061
| 22.805557
| 16.789438
| 86.305432
| 84.485245
| 82.938437
| 75.963682
| 56.77878
| 81.812081
| 88.210011
| 91.688718
| 80.498387
| 89.927817
| -8.311282
| 158,620,532
| -0.021308
| 141
| 51.730812
| 85.463107
| 1.19286
| 87.848827
| 83.077386
| 1.851693
| 85.594011
| 89.297397
| 81.890625
| 88.210011
| 81.812081
| 85.011046
| 86.737268
| 85.264526
| 84.233283
| 87.768511
| 89.241254
| 86.700099
| 85.766002
| 85.011046
| 84.25609
| 83.181238
| 81.812081
| 88.210011
| 0
| -0.0395
| 1,361,200
| 0
|
A
| 2020-07-15T00:00:00
| 89.795532
| 89.969555
| 88.055313
| 88.693391
| 1,897,100
| 86.723077
| 85.73493
| 85.388364
| 83.396461
| 79.815817
| 77.390452
| 77.759677
| 87.070399
| 86.940565
| 86.715111
| 85.907118
| 85.549942
| 83.298257
| 81.666306
| 80.549963
| 77.829476
| 87.230728
| 86.292223
| 86.006709
| 85.13318
| 83.023536
| 80.844463
| 79.057004
| 87.969877
| 87.79412
| 87.809377
| 87.202994
| 86.449516
| 88.353332
| 88.830165
| 81.320575
| 1.256794
| 1.067985
| 17.196302
| 28.911543
| 15.384629
| 87.557411
| 85.365017
| 82.938437
| 76.209072
| 78.880711
| 81.812081
| 89.969555
| 97.866709
| 86.545239
| 198.959549
| -2.133291
| 160,517,632
| 0.044979
| 142
| 51.749403
| 85.73493
| 1.506278
| 88.747487
| 82.722374
| 1.811377
| 85.994156
| 89.61691
| 82.371402
| 89.969555
| 81.812081
| 85.890818
| 86.866155
| 85.957372
| 84.236483
| 88.587044
| 89.495827
| 88.044391
| 86.8534
| 85.890818
| 84.928236
| 83.55778
| 81.812081
| 89.969555
| 0
| 0.001815
| 1,897,100
| 0
|
A
| 2020-07-16T00:00:00
| 89.776207
| 90.114582
| 89.002771
| 89.892225
| 1,226,400
| 87.182303
| 85.982634
| 85.51359
| 83.718403
| 80.07804
| 77.513549
| 77.840623
| 87.611561
| 87.456137
| 87.186049
| 86.258853
| 85.87504
| 83.552294
| 81.879725
| 80.732661
| 77.948349
| 87.785842
| 86.677107
| 86.344235
| 85.383367
| 83.285652
| 81.089725
| 79.176571
| 89.228175
| 88.833697
| 88.614142
| 87.806402
| 86.685925
| 88.455371
| 89.034282
| 81.623881
| 1.407888
| 1.135966
| 18.212312
| 28.246831
| 14.740137
| 87.629924
| 85.437531
| 83.34605
| 77.750413
| 77.336844
| 82.506714
| 90.114582
| 95.552298
| 95.035908
| 181.458967
| -4.447702
| 159,291,232
| 0.069881
| 141
| 51.761406
| 85.982634
| 1.737818
| 89.458269
| 82.506999
| 1.715067
| 86.354351
| 89.784486
| 82.924216
| 90.114582
| 81.812081
| 85.963332
| 89.273467
| 88.577379
| 87.359225
| 90.49162
| 91.187709
| 88.155192
| 86.943027
| 85.963332
| 84.983636
| 83.588816
| 81.812081
| 90.114582
| 1
| -0.06287
| 0
| 1,226,400
|
A
| 2020-07-17T00:00:00
| 91.236061
| 91.371411
| 89.611852
| 90.307943
| 3,457,700
| 87.732406
| 86.289341
| 85.881673
| 84.0406
| 80.373234
| 77.675785
| 77.937464
| 88.336461
| 88.143396
| 87.809128
| 86.711327
| 86.287426
| 83.853618
| 82.125944
| 80.940649
| 78.080565
| 88.522889
| 87.177433
| 86.784425
| 85.678177
| 83.579284
| 81.361458
| 79.309859
| 90.659243
| 90.108477
| 89.631263
| 88.542969
| 87.029553
| 88.6065
| 89.26004
| 81.94454
| 1.626678
| 1.234108
| 19.675267
| 31.124479
| 13.75785
| 88.258339
| 86.065945
| 83.785021
| 77.750413
| 90.307954
| 83.250368
| 91.371411
| 98.33334
| 97.250782
| 190.758457
| -1.66666
| 162,748,932
| 0.134169
| 142
| 51.796504
| 86.289341
| 2.081519
| 90.452378
| 82.126304
| 1.70017
| 86.819276
| 90.219616
| 83.418936
| 91.371411
| 81.812081
| 86.591746
| 89.631187
| 89.147791
| 88.519376
| 90.259602
| 90.742998
| 89.115409
| 87.719747
| 86.591746
| 85.463745
| 83.857777
| 81.812081
| 91.371411
| 0
| -0.017862
| 3,457,700
| 0
|
A
| 2020-07-20T00:00:00
| 92.048172
| 93.024633
| 91.613119
| 91.758139
| 1,236,800
| 88.302813
| 86.611569
| 86.240563
| 84.366882
| 80.713989
| 77.844601
| 78.045519
| 89.078803
| 88.853355
| 88.461288
| 87.196494
| 86.73056
| 84.174973
| 82.387055
| 81.1606
| 78.219546
| 89.307574
| 87.725893
| 87.258771
| 85.992199
| 83.886519
| 81.64606
| 79.450264
| 91.914213
| 91.388434
| 90.750185
| 89.392783
| 87.471548
| 88.810186
| 89.510015
| 82.282862
| 1.84434
| 1.356155
| 21.605684
| 35.29281
| 12.822454
| 89.08495
| 86.892556
| 83.87426
| 77.750413
| 89.600443
| 84.342832
| 93.024633
| 88.752783
| 94.212807
| 206.013731
| -11.247217
| 163,985,732
| 0.123612
| 143
| 51.809302
| 86.611569
| 2.438064
| 91.487697
| 81.735441
| 1.714673
| 87.317266
| 90.746612
| 83.88792
| 93.024633
| 81.812081
| 87.418357
| 90.739775
| 90.108138
| 88.980216
| 91.867698
| 92.499334
| 90.378471
| 88.741438
| 87.418357
| 86.095276
| 84.211567
| 81.812081
| 93.024633
| 0
| 0.02071
| 1,236,800
| 0
|
A
| 2020-07-21T00:00:00
| 92.831276
| 93.246996
| 91.999842
| 92.396223
| 2,169,100
| 88.961198
| 86.9826
| 86.597975
| 84.68548
| 81.021834
| 78.027792
| 78.154993
| 89.829298
| 89.576613
| 89.133594
| 87.708747
| 87.199846
| 84.514436
| 82.661903
| 81.391703
| 78.364936
| 90.130931
| 88.318246
| 87.765749
| 86.324136
| 84.205395
| 81.942826
| 79.597386
| 92.950976
| 92.547211
| 91.937187
| 90.31669
| 88.002851
| 89.068034
| 89.786265
| 82.639266
| 2.056326
| 1.496189
| 23.468903
| 34.444529
| 12.199596
| 89.196131
| 87.003738
| 83.84049
| 77.750413
| 89.311871
| 84.400854
| 93.246996
| 95.300545
| 94.12889
| 181.456052
| -4.699455
| 166,154,832
| 0.136289
| 144
| 51.832163
| 86.9826
| 2.785566
| 92.553733
| 81.411467
| 1.690503
| 87.84241
| 91.223416
| 84.461404
| 93.246996
| 81.812081
| 87.529539
| 92.228641
| 91.43265
| 90.817127
| 92.844164
| 93.640155
| 90.548356
| 88.878859
| 87.529539
| 86.180219
| 84.259153
| 81.812081
| 93.246996
| 0
| 0.053585
| 2,169,100
| 0
|
A
| 2020-07-22T00:00:00
| 93.150314
| 93.662712
| 92.628246
| 93.159984
| 1,313,200
| 89.619585
| 87.333404
| 86.949626
| 84.980357
| 81.357988
| 78.217638
| 78.256411
| 90.493501
| 90.226377
| 89.751551
| 88.203435
| 87.657574
| 84.853098
| 82.937914
| 81.624546
| 78.512054
| 90.892589
| 88.905648
| 88.269775
| 86.65609
| 84.524566
| 82.242282
| 79.746593
| 93.692401
| 93.381067
| 92.995573
| 91.251982
| 88.597898
| 89.372279
| 90.085148
| 83.012384
| 2.224427
| 1.641836
| 25.33368
| 34.683318
| 11.692259
| 89.403989
| 87.737397
| 84.057567
| 77.750413
| 92.041226
| 85.145266
| 93.662712
| 93.984135
| 92.679154
| 164.463267
| -6.015865
| 167,468,032
| 0.128946
| 145
| 51.846098
| 87.333404
| 3.097435
| 93.528273
| 81.138535
| 1.654594
| 88.347925
| 91.657112
| 85.038737
| 93.662712
| 81.812081
| 87.737397
| 92.692705
| 92.138413
| 91.445551
| 93.385567
| 93.939859
| 90.865963
| 89.135771
| 87.737397
| 86.339022
| 84.348116
| 81.812081
| 93.662712
| 0
| 0.081425
| 0
| 1,313,200
|
A
| 2020-07-23T00:00:00
| 93.450012
| 94.832516
| 93.121299
| 93.38233
| 1,386,300
| 90.271204
| 87.830402
| 87.294741
| 85.308627
| 81.647456
| 78.363328
| 78.363073
| 91.084803
| 90.812493
| 90.320545
| 88.680397
| 88.103147
| 85.190232
| 83.214548
| 81.858714
| 78.660691
| 91.58903
| 89.488182
| 88.769805
| 86.988234
| 84.842777
| 82.543913
| 79.897774
| 94.117358
| 93.938954
| 93.811707
| 92.168907
| 89.230752
| 89.714009
| 90.403207
| 83.400614
| 2.354689
| 1.784407
| 27.419863
| 37.006204
| 10.885795
| 89.988891
| 88.322298
| 84.057567
| 77.750413
| 91.824305
| 85.145266
| 94.832516
| 85.728623
| 91.671101
| 153.817391
| -14.271377
| 168,854,332
| 0.151203
| 146
| 51.860906
| 87.830402
| 3.245586
| 94.321573
| 81.339231
| 1.681525
| 88.833838
| 92.196888
| 85.470787
| 94.832516
| 81.812081
| 88.322298
| 93.147091
| 92.63147
| 92.112625
| 93.665936
| 94.181557
| 91.759693
| 89.85871
| 88.322298
| 86.785887
| 84.598454
| 81.812081
| 94.832516
| 0
| 0.104822
| 1,386,300
| 0
|
A
| 2020-07-24T00:00:00
| 91.661446
| 93.024624
| 90.752667
| 92.792597
| 1,142,800
| 90.792305
| 88.204204
| 87.557121
| 85.595145
| 81.917321
| 78.50701
| 78.473324
| 91.200132
| 90.966848
| 90.526837
| 88.951401
| 88.376862
| 85.444005
| 83.436835
| 82.052828
| 78.790051
| 91.841801
| 89.853043
| 89.105706
| 87.237364
| 85.106303
| 82.807242
| 80.030096
| 93.697085
| 93.748024
| 93.984531
| 92.867264
| 89.822708
| 90.047455
| 90.714155
| 83.794458
| 2.287234
| 1.884972
| 27.406061
| 33.127462
| 18.948837
| 89.988891
| 88.322298
| 84.057567
| 78.483639
| 75.557816
| 85.145266
| 94.832516
| 67.265524
| 82.326094
| 89.889401
| -32.734476
| 167,711,532
| 0.10425
| 145
| 51.87258
| 88.204204
| 3.234184
| 94.672573
| 81.735836
| 1.738843
| 89.103134
| 92.580819
| 85.625449
| 94.832516
| 82.506714
| 88.669615
| 93.801276
| 92.770036
| 92.090059
| 94.481252
| 95.512493
| 91.923627
| 90.12406
| 88.669615
| 87.21517
| 85.144435
| 82.506714
| 94.832516
| 1
| 0.024301
| 0
| 1,142,800
|
A
| 2020-07-27T00:00:00
| 94.039757
| 94.300794
| 91.748467
| 91.806472
| 1,177,100
| 91.566704
| 88.762526
| 87.894567
| 85.900671
| 82.18468
| 78.635694
| 78.590761
| 91.768057
| 91.525558
| 91.067287
| 89.413979
| 88.812469
| 85.781093
| 83.715859
| 82.290193
| 78.94179
| 92.432247
| 90.40881
| 89.60437
| 87.568525
| 85.425314
| 83.114821
| 80.184985
| 93.57566
| 93.709437
| 94.169885
| 93.535229
| 90.434998
| 90.408093
| 91.038134
| 84.201618
| 2.398042
| 1.987586
| 27.876726
| 34.641715
| 17.064124
| 91.443915
| 88.322298
| 83.466646
| 79.733009
| 80.716624
| 85.145266
| 94.832516
| 91.816466
| 81.603538
| 110.378337
| -8.183534
| 168,888,632
| 0.185994
| 146
| 51.885316
| 88.762526
| 3.229306
| 95.221139
| 82.303913
| 1.83276
| 89.573288
| 93.238808
| 85.907769
| 94.832516
| 83.250368
| 89.041442
| 91.812912
| 90.6012
| 89.540955
| 92.873158
| 94.08487
| 92.099129
| 90.408136
| 89.041442
| 87.674749
| 85.728948
| 83.250368
| 94.832516
| 0
| 0.055335
| 1,177,100
| 0
|
A
| 2020-07-28T00:00:00
| 92.135178
| 94.020417
| 92.038493
| 93.759387
| 1,373,700
| 92.012395
| 89.149725
| 88.163548
| 86.169071
| 82.405548
| 78.782766
| 78.69613
| 91.841481
| 91.636398
| 91.231578
| 89.661361
| 89.068062
| 86.030273
| 83.93742
| 82.485143
| 79.073067
| 92.535606
| 90.730015
| 89.930571
| 87.813016
| 85.687169
| 83.382138
| 80.319756
| 93.147155
| 93.337386
| 93.988273
| 93.991501
| 90.994441
| 90.753919
| 91.346679
| 84.612285
| 2.305597
| 2.051188
| 28.313772
| 32.039513
| 15.782308
| 91.917644
| 88.322298
| 83.464239
| 79.974192
| 69.512326
| 85.145266
| 94.832516
| 72.155787
| 77.079259
| 81.865924
| -27.844213
| 167,514,932
| 0.105536
| 145
| 51.899498
| 89.149725
| 3.140631
| 95.430987
| 82.868464
| 1.892839
| 89.817278
| 93.602956
| 86.031599
| 94.832516
| 84.342832
| 89.587674
| 93.363006
| 92.425218
| 90.810678
| 94.977545
| 95.915334
| 92.356951
| 90.825457
| 89.587674
| 88.349891
| 86.587624
| 84.342832
| 94.832516
| 1
| -0.018408
| 0
| 1,373,700
|
A
| 2020-07-29T00:00:00
| 93.875397
| 94.416805
| 92.347865
| 92.628236
| 1,125,300
| 92.420382
| 89.57173
| 88.473195
| 86.432334
| 82.67689
| 78.965524
| 78.803958
| 92.248264
| 92.043489
| 91.638319
| 90.044455
| 89.437857
| 86.337925
| 84.198946
| 82.710692
| 79.220354
| 92.874333
| 91.180079
| 90.369944
| 88.115224
| 85.989008
| 83.681002
| 80.470793
| 93.224461
| 93.323263
| 93.942118
| 94.387414
| 91.549538
| 91.111945
| 91.65433
| 85.031604
| 2.345715
| 2.110094
| 28.872444
| 30.801062
| 14.449636
| 92.222184
| 88.322298
| 83.883909
| 79.974192
| 72.188011
| 85.145266
| 94.832516
| 90.119803
| 84.697352
| 85.132646
| -9.880197
| 168,640,232
| 0.10191
| 146
| 51.911611
| 89.57173
| 3.18203
| 95.93579
| 83.20767
| 1.928748
| 90.203765
| 94.061262
| 86.346269
| 94.832516
| 84.400854
| 89.616685
| 92.731362
| 91.442308
| 90.749438
| 93.424232
| 94.713287
| 92.370644
| 90.847621
| 89.616685
| 88.385749
| 86.63323
| 84.400854
| 94.832516
| 0
| 0.018634
| 1,125,300
| 0
|
A
| 2020-07-30T00:00:00
| 92.744263
| 93.159983
| 91.816144
| 92.927955
| 1,663,300
| 92.717188
| 89.949745
| 88.842563
| 86.705583
| 82.899448
| 79.212128
| 78.906707
| 92.347464
| 92.170902
| 91.808464
| 90.289892
| 89.692196
| 86.589154
| 84.423823
| 82.909377
| 79.35492
| 92.933221
| 91.482225
| 90.698487
| 88.362751
| 86.253938
| 83.953848
| 80.609503
| 93.191306
| 93.188178
| 93.710571
| 94.614451
| 92.060621
| 91.456671
| 91.945519
| 85.452827
| 2.260182
| 2.140111
| 28.956185
| 28.464854
| 15.31214
| 92.792592
| 88.322298
| 83.693366
| 80.297394
| 69.317646
| 85.145266
| 94.832516
| 78.443279
| 80.239623
| 54.496581
| -21.556721
| 166,976,932
| 0.120749
| 145
| 51.929019
| 89.949745
| 3.080802
| 96.111349
| 83.788142
| 1.982612
| 90.445717
| 94.410941
| 86.480493
| 94.832516
| 85.145266
| 89.988891
| 93.546689
| 92.676573
| 91.47775
| 94.745512
| 95.615628
| 92.546325
| 91.131987
| 89.988891
| 88.845796
| 87.218338
| 85.145266
| 94.832516
| 1
| -0.049788
| 0
| 1,663,300
|
A
| 2020-07-31T00:00:00
| 93.130974
| 93.208319
| 91.58411
| 92.753926
| 1,551,800
| 92.906679
| 90.319542
| 89.200386
| 86.991583
| 83.150059
| 79.441813
| 79.008653
| 92.504166
| 92.345461
| 92.011927
| 90.548172
| 89.956717
| 86.845696
| 84.652958
| 83.111785
| 79.491996
| 93.008455
| 91.785199
| 91.028365
| 88.614727
| 86.523189
| 84.229469
| 80.751038
| 93.174945
| 93.200162
| 93.527763
| 94.727417
| 92.536975
| 91.793762
| 92.221955
| 85.875098
| 2.19826
| 2.151741
| 28.842669
| 26.741969
| 15.250031
| 92.792592
| 88.322298
| 83.693366
| 80.297394
| 70.684643
| 85.145266
| 94.832516
| 82.435239
| 83.666107
| 48.011901
| -17.564761
| 168,528,732
| 0.2045
| 146
| 51.9454
| 90.319542
| 2.990836
| 96.301214
| 84.337871
| 1.919771
| 90.701456
| 94.540998
| 86.861914
| 94.832516
| 85.145266
| 89.988891
| 92.573463
| 91.986944
| 91.229624
| 93.330782
| 93.917302
| 92.546325
| 91.131987
| 89.988891
| 88.845796
| 87.218338
| 85.145266
| 94.832516
| 0
| -0.00804
| 1,551,800
| 0
|
A
| 2020-08-03T00:00:00
| 95.799316
| 96.060354
| 93.720722
| 93.720722
| 1,994,300
| 93.281793
| 90.792303
| 89.717426
| 87.349474
| 83.41438
| 79.737348
| 79.126245
| 93.163196
| 92.973435
| 92.594602
| 91.025549
| 90.406148
| 87.196818
| 84.946283
| 83.363023
| 79.654257
| 93.534389
| 92.307082
| 91.535975
| 88.960129
| 86.856064
| 84.553379
| 80.918109
| 93.966211
| 93.794974
| 93.856849
| 94.933881
| 93.053692
| 92.169216
| 92.510461
| 86.306585
| 2.337554
| 2.188904
| 29.848489
| 34.170584
| 13.645807
| 93.406511
| 89.283534
| 83.693366
| 80.297394
| 72.801366
| 88.055313
| 96.060354
| 96.739084
| 85.872534
| 86.626037
| -3.260916
| 170,523,032
| 0.28161
| 147
| 51.967797
| 90.792303
| 3.07546
| 96.943222
| 84.641384
| 1.941179
| 91.186967
| 95.069324
| 87.304609
| 96.060354
| 85.145266
| 90.60281
| 92.641134
| 92.073949
| 91.016925
| 93.698159
| 94.265343
| 93.484393
| 91.890791
| 90.60281
| 89.31483
| 87.481095
| 85.145266
| 96.060354
| 0
| 0.027694
| 1,994,300
| 0
|
A
| 2020-08-04T00:00:00
| 94.29113
| 95.702644
| 93.672384
| 95.431944
| 779,200
| 93.427779
| 91.194488
| 90.113423
| 87.595582
| 83.648301
| 80.069958
| 79.237977
| 93.388783
| 93.213016
| 92.855607
| 91.32242
| 90.704993
| 87.475026
| 85.1922
| 83.579421
| 79.799898
| 93.717905
| 92.640304
| 91.887798
| 89.23235
| 87.142295
| 84.841573
| 81.069003
| 94.582023
| 94.374308
| 94.24715
| 95.093293
| 93.551108
| 92.54885
| 92.790494
| 86.738323
| 2.299738
| 2.211071
| 30.74271
| 31.573536
| 12.781418
| 93.406511
| 89.655361
| 83.956267
| 80.297394
| 63.069221
| 89.002771
| 96.060354
| 74.931587
| 84.70197
| 64.719467
| -25.068413
| 169,743,832
| 0.287934
| 146
| 51.97624
| 91.194488
| 2.974111
| 97.142711
| 85.246265
| 1.929438
| 91.482601
| 95.341478
| 87.623724
| 96.060354
| 85.145266
| 90.60281
| 95.193464
| 94.326574
| 92.853832
| 96.666206
| 97.533097
| 93.484393
| 91.890791
| 90.60281
| 89.31483
| 87.481095
| 85.145266
| 96.060354
| 1
| -0.041891
| 0
| 779,200
|
A
| 2020-08-05T00:00:00
| 94.639175
| 95.547961
| 94.455483
| 94.832531
| 955,900
| 93.576665
| 91.598125
| 90.481578
| 87.826461
| 83.914905
| 80.350427
| 79.353129
| 93.638861
| 93.472317
| 93.130002
| 91.623943
| 91.007622
| 87.755974
| 85.440805
| 83.798426
| 79.947552
| 93.938158
| 92.968369
| 92.235933
| 89.50857
| 87.431528
| 85.130073
| 81.222249
| 95.050561
| 94.797053
| 94.588407
| 95.221281
| 94.026064
| 92.933009
| 93.065467
| 87.169588
| 2.271666
| 2.22319
| 31.573057
| 30.116917
| 12.191757
| 93.406511
| 90.201593
| 84.740138
| 80.297394
| 63.872079
| 89.611852
| 96.060354
| 77.961103
| 83.210591
| 61.75912
| -22.038897
| 170,699,732
| 0.279028
| 147
| 51.986679
| 91.598125
| 2.858506
| 97.315137
| 85.881113
| 1.939797
| 91.783227
| 95.662821
| 87.903633
| 96.060354
| 85.145266
| 90.60281
| 94.555386
| 93.408128
| 92.525126
| 95.438388
| 96.585646
| 93.484393
| 91.890791
| 90.60281
| 89.31483
| 87.481095
| 85.145266
| 96.060354
| 0
| -0.001177
| 0
| 955,900
|
A
| 2020-08-06T00:00:00
| 94.213791
| 94.987227
| 92.628254
| 94.474829
| 1,075,300
| 93.653043
| 91.962123
| 90.842772
| 88.047868
| 84.222403
| 80.675432
| 79.461786
| 93.753847
| 93.607131
| 93.296739
| 91.859384
| 91.254251
| 88.009221
| 85.671673
| 84.004671
| 80.089505
| 94.054
| 93.21748
| 92.523026
| 89.759053
| 87.702551
| 85.404595
| 81.370116
| 95.003586
| 94.89896
| 94.74038
| 95.293505
| 94.463265
| 93.304893
| 93.330391
| 87.596866
| 2.18985
| 2.216522
| 30.861157
| 27.548035
| 17.758827
| 93.822232
| 90.230604
| 84.740138
| 80.297394
| 59.027017
| 90.752667
| 96.060354
| 65.209643
| 72.700778
| 37.992285
| -34.790357
| 169,624,432
| 0.273743
| 146
| 51.998298
| 91.962123
| 2.691959
| 97.34604
| 86.578206
| 1.982612
| 92.01471
| 95.979934
| 88.049485
| 96.060354
| 85.145266
| 90.60281
| 94.880873
| 94.213785
| 93.788395
| 95.306264
| 95.973352
| 93.484393
| 91.890791
| 90.60281
| 89.31483
| 87.481095
| 85.145266
| 96.060354
| 1
| -0.066361
| 0
| 1,075,300
|
A
| 2020-08-07T00:00:00
| 94.532799
| 94.590804
| 93.653023
| 93.846378
| 897,900
| 93.940178
| 92.366241
| 91.194682
| 88.265814
| 84.515888
| 80.942904
| 79.57583
| 93.909638
| 93.775434
| 93.486902
| 92.102422
| 91.506447
| 88.265048
| 85.904861
| 84.213149
| 80.233219
| 94.213955
| 93.462307
| 92.806875
| 90.013364
| 87.973878
| 85.678998
| 81.520077
| 94.794966
| 94.878144
| 94.837056
| 95.33335
| 94.863138
| 93.668489
| 93.589155
| 88.019934
| 2.126242
| 2.198466
| 30.200107
| 26.5775
| 17.133173
| 93.822232
| 90.60281
| 84.740138
| 80.297394
| 57.764299
| 90.752667
| 96.060354
| 71.219943
| 71.463563
| 36.15552
| -28.780057
| 170,522,332
| 0.291044
| 147
| 52.008069
| 92.366241
| 2.413226
| 97.192694
| 87.539789
| 1.921841
| 92.254528
| 96.098211
| 88.410845
| 96.060354
| 85.145266
| 90.60281
| 93.943091
| 92.898954
| 91.584118
| 95.257927
| 96.302063
| 93.484393
| 91.890791
| 90.60281
| 89.31483
| 87.481095
| 85.145266
| 96.060354
| 0
| -0.021761
| 897,900
| 0
|
A
| 2020-08-10T00:00:00
| 93.914063
| 94.706831
| 93.73037
| 94.590813
| 900,800
| 93.927608
| 92.747156
| 91.497481
| 88.443408
| 84.802153
| 81.219298
| 79.685388
| 93.910523
| 93.800639
| 93.552619
| 92.267116
| 91.691648
| 88.486578
| 86.115629
| 84.405246
| 80.369347
| 94.209207
| 93.609718
| 93.016058
| 90.234864
| 88.221198
| 85.935853
| 81.662746
| 94.442078
| 94.584017
| 94.78219
| 95.286617
| 95.205952
| 94.006724
| 93.833032
| 88.435368
| 2.002818
| 2.159336
| 29.645771
| 26.019024
| 16.48204
| 93.822232
| 90.60281
| 84.718432
| 80.297394
| 53.418759
| 90.752667
| 96.060354
| 59.562581
| 65.330722
| 27.034178
| -40.437419
| 169,621,532
| 0.309375
| 146
| 52.017725
| 92.747156
| 1.964055
| 96.675267
| 88.819045
| 1.902506
| 92.412579
| 96.217591
| 88.607566
| 96.060354
| 85.145266
| 90.60281
| 94.258875
| 93.926947
| 93.321094
| 94.864727
| 95.196656
| 93.484393
| 91.890791
| 90.60281
| 89.31483
| 87.481095
| 85.145266
| 96.060354
| 1
| -0.083519
| 0
| 900,800
|
A
| 2020-08-11T00:00:00
| 93.101974
| 94.387801
| 93.005289
| 93.99142
| 1,137,000
| 94.024288
| 93.018342
| 91.771663
| 88.570606
| 85.0691
| 81.517499
| 79.79079
| 93.748813
| 93.673609
| 93.483289
| 92.343012
| 91.800135
| 88.667574
| 86.29948
| 84.577459
| 80.49604
| 94.059092
| 93.64351
| 93.13948
| 90.417553
| 88.439614
| 86.171153
| 81.796244
| 93.872636
| 94.068099
| 94.457906
| 95.138086
| 95.466125
| 94.305361
| 94.054893
| 88.839362
| 1.818513
| 2.091172
| 28.547389
| 24.593885
| 18.451927
| 93.822232
| 90.60281
| 84.991058
| 80.297394
| 49.851982
| 90.752667
| 96.060354
| 44.262357
| 58.348294
| 10.215544
| -55.737643
| 168,484,532
| 0.233141
| 145
| 52.02967
| 93.018342
| 1.560265
| 96.138872
| 89.897811
| 1.927367
| 92.478235
| 96.332969
| 88.623502
| 96.060354
| 88.055313
| 92.057834
| 94.117088
| 93.527345
| 93.140627
| 94.503806
| 95.093549
| 94.171164
| 93.002428
| 92.057834
| 91.113239
| 89.768392
| 88.055313
| 96.060354
| 1
| -0.135905
| 0
| 1,137,000
|
A
| 2020-08-12T00:00:00
| 94.387794
| 95.01621
| 93.314656
| 93.450014
| 1,318,100
| 94.075528
| 93.247955
| 92.084517
| 88.71619
| 85.34676
| 81.821821
| 79.900748
| 93.876609
| 93.803461
| 93.622444
| 92.528902
| 91.999185
| 88.891896
| 86.512331
| 84.771723
| 80.634266
| 94.125184
| 93.773934
| 93.340721
| 90.645678
| 88.684843
| 86.42601
| 81.941488
| 93.692132
| 93.831293
| 94.204797
| 95.005721
| 95.68348
| 94.587029
| 94.26937
| 89.236636
| 1.755962
| 2.02413
| 27.886521
| 25.215626
| 17.058695
| 93.822232
| 90.60281
| 84.991058
| 80.297394
| 52.707985
| 90.752667
| 96.060354
| 68.487975
| 57.437638
| 19.772808
| -31.512025
| 169,802,632
| 0.194668
| 146
| 52.043941
| 93.247955
| 1.389596
| 96.027148
| 90.468762
| 1.941868
| 92.660098
| 96.543834
| 88.776362
| 96.060354
| 89.002771
| 92.531563
| 93.498355
| 92.608909
| 92.115844
| 93.99142
| 94.880866
| 94.394765
| 93.364357
| 92.531563
| 91.698768
| 90.513094
| 89.002771
| 96.060354
| 0
| -0.080016
| 1,318,100
| 0
|
A
| 2020-08-13T00:00:00
| 95.489944
| 95.828327
| 93.95275
| 94.310466
| 1,190,800
| 94.350096
| 93.533642
| 92.426761
| 88.879957
| 85.649405
| 82.166901
| 80.012568
| 94.199276
| 94.110094
| 93.909751
| 92.798087
| 92.267705
| 89.150643
| 86.748584
| 84.983965
| 80.782084
| 94.38235
| 93.987457
| 93.602677
| 90.911316
| 88.951769
| 86.696666
| 82.096604
| 94.134999
| 94.125502
| 94.304484
| 94.987126
| 95.896691
| 94.868885
| 94.489124
| 89.630923
| 1.774865
| 1.974277
| 27.707785
| 26.550093
| 15.799886
| 94.344304
| 90.60281
| 84.991058
| 80.297394
| 61.511709
| 91.58411
| 96.060354
| 87.256959
| 66.669097
| 31.465358
| -12.743041
| 170,993,432
| 0.205016
| 147
| 52.057162
| 93.533642
| 1.214598
| 95.962838
| 91.104446
| 1.88317
| 92.929607
| 96.695948
| 89.163267
| 96.060354
| 89.611852
| 92.836103
| 94.239554
| 93.462897
| 92.537999
| 95.164451
| 95.941108
| 94.538508
| 93.597026
| 92.836103
| 92.07518
| 90.991832
| 89.611852
| 96.060354
| 0
| -0.03183
| 1,190,800
| 0
|
A
| 2020-08-14T00:00:00
| 94.136452
| 95.547966
| 93.682059
| 95.18058
| 957,400
| 94.450644
| 93.678661
| 92.734202
| 89.004112
| 85.891941
| 82.463514
| 80.117525
| 94.186711
| 94.114887
| 93.944628
| 92.919757
| 92.411455
| 89.346165
| 86.943001
| 85.165202
| 80.914963
| 94.343506
| 94.044868
| 93.734192
| 91.117453
| 89.175112
| 86.933687
| 82.237141
| 94.500275
| 94.357138
| 94.381585
| 94.93901
| 96.061598
| 95.127922
| 94.697938
| 90.015274
| 1.661478
| 1.911717
| 27.305661
| 24.604847
| 15.705177
| 94.228291
| 90.60281
| 85.164716
| 80.297394
| 50.309842
| 91.58411
| 96.060354
| 57.019719
| 70.921551
| 16.58315
| -42.980281
| 170,036,032
| 0.090433
| 146
| 52.067455
| 93.678661
| 1.092886
| 95.864434
| 91.492888
| 1.827924
| 93.044545
| 96.700394
| 89.388696
| 96.060354
| 90.752667
| 93.406511
| 95.090341
| 94.352354
| 93.214764
| 96.227931
| 96.965918
| 94.80774
| 94.032818
| 93.406511
| 92.780204
| 91.888512
| 90.752667
| 96.060354
| 1
| -0.090472
| 0
| 957,400
|
A
| 2020-08-17T00:00:00
| 94.271774
| 95.402918
| 93.865717
| 94.426457
| 1,989,300
| 94.29789
| 93.789841
| 93.053242
| 89.145639
| 86.162779
| 82.742233
| 80.223398
| 94.203724
| 94.143412
| 93.994959
| 93.042668
| 92.554556
| 89.539326
| 87.135864
| 85.34553
| 81.047867
| 94.310984
| 94.101355
| 93.852467
| 91.324028
| 89.395634
| 87.167514
| 82.377979
| 94.6589
| 94.494522
| 94.405739
| 94.88736
| 96.184439
| 95.367923
| 94.897515
| 90.390004
| 1.564503
| 1.842274
| 26.932261
| 23.103076
| 14.746603
| 94.228291
| 90.60281
| 85.35063
| 80.297394
| 57.721909
| 91.58411
| 96.060354
| 60.042847
| 68.106508
| 16.69187
| -39.957153
| 172,025,332
| 0.070049
| 147
| 52.088893
| 93.789841
| 1.029555
| 95.848951
| 91.730732
| 1.794777
| 93.161424
| 96.750978
| 89.57187
| 96.060354
| 90.752667
| 93.406511
| 94.455492
| 93.363018
| 92.589585
| 95.228925
| 96.321399
| 94.80774
| 94.032818
| 93.406511
| 92.780204
| 91.888512
| 90.752667
| 96.060354
| 0
| -0.040159
| 0
| 1,989,300
|
A
| 2020-08-18T00:00:00
| 94.610168
| 95.431939
| 93.885075
| 94.465148
| 2,008,700
| 94.329794
| 93.878786
| 93.330519
| 89.295669
| 86.469645
| 82.978916
| 80.33274
| 94.285013
| 94.228277
| 94.089606
| 93.185168
| 92.71268
| 89.738183
| 87.332556
| 85.528988
| 81.182815
| 94.367762
| 94.179481
| 93.97223
| 91.538323
| 89.617934
| 87.402523
| 82.521131
| 94.643253
| 94.592374
| 94.437945
| 94.849963
| 96.27452
| 95.594777
| 95.093859
| 90.755816
| 1.49769
| 1.773357
| 26.603721
| 21.786153
| 13.83172
| 94.228291
| 90.60281
| 85.768764
| 80.297394
| 52.954969
| 91.58411
| 96.060354
| 67.602625
| 61.555064
| 18.935935
| -32.397375
| 174,034,032
| 0.037767
| 148
| 52.110692
| 93.878786
| 1.019173
| 95.917131
| 91.840441
| 1.742294
| 93.299399
| 96.783987
| 89.814812
| 96.060354
| 90.752667
| 93.406511
| 94.51347
| 93.624021
| 92.976268
| 95.161223
| 96.050671
| 94.80774
| 94.032818
| 93.406511
| 92.780204
| 91.888512
| 90.752667
| 96.060354
| 0
| 0.00306
| 2,008,700
| 0
|
A
| 2020-08-19T00:00:00
| 94.706841
| 96.099022
| 91.390747
| 92.067505
| 2,830,800
| 94.33656
| 93.956612
| 93.526971
| 89.457667
| 86.773298
| 83.243606
| 80.436707
| 94.369378
| 94.315288
| 94.184565
| 93.323502
| 92.866077
| 89.933032
| 87.526616
| 85.710728
| 81.317383
| 94.436316
| 94.258343
| 94.078101
| 91.750526
| 89.834702
| 87.634759
| 82.664157
| 94.623557
| 94.668339
| 94.549778
| 94.809391
| 96.33571
| 95.808816
| 95.287851
| 91.113128
| 1.435988
| 1.705884
| 25.137515
| 18.10442
| 20.447135
| 93.744885
| 92.077167
| 85.395339
| 80.297394
| 58.609041
| 91.390747
| 96.099022
| 70.431178
| 66.02555
| 4.510042
| -29.568822
| 176,864,832
| 0.077363
| 149
| 52.141444
| 93.956612
| 1.020047
| 95.996706
| 91.916519
| 1.93151
| 93.433441
| 97.296461
| 89.570422
| 96.099022
| 90.752667
| 93.425845
| 94.642394
| 93.852849
| 93.09553
| 95.399713
| 96.189258
| 94.837282
| 94.056714
| 93.425845
| 92.794975
| 91.896787
| 90.752667
| 96.099022
| 0
| 0.039997
| 2,830,800
| 0
|
A
| 2020-08-20T00:00:00
| 94.532799
| 94.909847
| 93.894721
| 94.155751
| 1,428,300
| 94.368461
| 94.010752
| 93.717235
| 89.615412
| 87.051347
| 83.487839
| 80.540908
| 94.402062
| 94.354836
| 94.23814
| 93.433438
| 92.994287
| 90.113415
| 87.710989
| 85.885422
| 81.448879
| 94.471996
| 94.313218
| 94.155473
| 91.94955
| 90.0389
| 87.858307
| 82.804416
| 94.634506
| 94.646751
| 94.646423
| 94.765643
| 96.364099
| 96.005207
| 95.477585
| 91.460808
| 1.357398
| 1.636187
| 23.776038
| 17.420848
| 19.67511
| 93.744885
| 92.550897
| 86.461214
| 80.401304
| 56.266156
| 91.390747
| 96.099022
| 66.73467
| 68.256158
| 15.49251
| -33.26533
| 175,436,532
| 0.121648
| 148
| 52.15688
| 94.010752
| 1.020478
| 96.051708
| 91.969795
| 1.888004
| 93.538142
| 97.31415
| 89.762134
| 96.099022
| 90.752667
| 93.425845
| 94.065537
| 92.032051
| 89.357262
| 96.740326
| 98.773811
| 94.837282
| 94.056714
| 93.425845
| 92.794975
| 91.896787
| 90.752667
| 96.099022
| 1
| -0.028622
| 1,428,300
| 0
|
A
| 2020-08-21T00:00:00
| 95.035553
| 95.054886
| 94.039752
| 94.619833
| 1,269,300
| 94.418736
| 94.179457
| 93.869214
| 89.875444
| 87.316805
| 83.747229
| 80.653337
| 94.528761
| 94.478602
| 94.360819
| 93.579084
| 93.151307
| 90.30644
| 87.903741
| 86.066613
| 81.58407
| 94.593285
| 94.410818
| 94.256882
| 92.162105
| 90.24901
| 88.086975
| 82.948642
| 94.779844
| 94.747118
| 94.76305
| 94.776988
| 96.372197
| 96.191063
| 95.667995
| 91.800671
| 1.320461
| 1.573042
| 22.394976
| 17.298426
| 18.906343
| 93.744885
| 92.855437
| 86.533728
| 80.473817
| 45.766323
| 91.390747
| 96.099022
| 77.412769
| 71.526206
| 20.451573
| -22.587231
| 176,705,832
| 0.173563
| 149
| 52.170751
| 94.179457
| 0.881025
| 95.941506
| 92.417408
| 1.751272
| 93.680753
| 97.183297
| 90.178209
| 96.099022
| 91.390747
| 93.744885
| 94.445789
| 93.981731
| 93.430663
| 94.996857
| 95.460915
| 94.987869
| 94.300461
| 93.744885
| 93.189308
| 92.398318
| 91.390747
| 96.099022
| 0
| 0.012852
| 1,269,300
| 0
|
A
| 2020-08-24T00:00:00
| 94.358795
| 95.915329
| 93.914072
| 95.499609
| 1,154,500
| 94.46321
| 94.195409
| 93.961639
| 90.101101
| 87.565135
| 84.025901
| 80.76123
| 94.494767
| 94.456819
| 94.360507
| 93.649967
| 93.244191
| 90.465356
| 88.073611
| 86.230815
| 81.711182
| 94.582387
| 94.427898
| 94.294542
| 92.337923
| 90.434326
| 88.297105
| 83.085014
| 94.742892
| 94.732831
| 94.743705
| 94.775557
| 96.34389
| 96.350275
| 95.849778
| 92.130417
| 1.222488
| 1.502931
| 21.14712
| 19.266808
| 17.458108
| 93.744885
| 93.425845
| 87.162142
| 81.78239
| 50.413163
| 91.390747
| 96.099022
| 63.038972
| 69.062137
| 20.950766
| -36.961028
| 175,551,332
| 0.116545
| 148
| 52.183161
| 94.195409
| 0.88125
| 95.95791
| 92.432908
| 1.742295
| 93.745328
| 97.229919
| 90.260738
| 96.099022
| 91.390747
| 93.744885
| 94.710064
| 94.365242
| 93.69493
| 95.380375
| 95.725197
| 94.987869
| 94.300461
| 93.744885
| 93.189308
| 92.398318
| 91.390747
| 96.099022
| 1
| -0.051753
| 0
| 1,154,500
|
A
| 2020-08-25T00:00:00
| 95.074211
| 95.383591
| 94.320115
| 94.619826
| 1,061,300
| 94.660433
| 94.342361
| 94.051357
| 90.324666
| 87.807439
| 84.279215
| 80.872124
| 94.610656
| 94.569072
| 94.470308
| 93.779444
| 93.384962
| 90.646095
| 88.257837
| 86.405932
| 81.844147
| 94.693478
| 94.511594
| 94.380124
| 92.532947
| 90.631933
| 88.515883
| 83.227432
| 94.818767
| 94.806794
| 94.811594
| 94.814716
| 96.311148
| 96.495759
| 96.029157
| 92.452896
| 1.188867
| 1.440118
| 19.988397
| 18.457679
| 16.724936
| 93.744885
| 93.425845
| 87.988753
| 83.486931
| 52.542273
| 91.390747
| 96.099022
| 78.233837
| 72.895193
| 26.107066
| -21.766163
| 176,612,632
| 0.179569
| 149
| 52.194756
| 94.342361
| 0.755725
| 95.853811
| 92.830911
| 1.728484
| 93.871888
| 97.328857
| 90.41492
| 96.099022
| 91.390747
| 93.744885
| 94.729399
| 93.543469
| 92.728142
| 95.544725
| 96.730656
| 94.987869
| 94.300461
| 93.744885
| 93.189308
| 92.398318
| 91.390747
| 96.099022
| 0
| -0.00673
| 1,061,300
| 0
|
A
| 2020-08-26T00:00:00
| 96.031342
| 96.418059
| 94.79385
| 94.919531
| 1,072,300
| 94.824788
| 94.450158
| 94.166598
| 90.558112
| 88.042437
| 84.560141
| 80.984298
| 94.894793
| 94.834939
| 94.710467
| 93.984162
| 93.588529
| 90.857282
| 88.462403
| 86.596534
| 81.985313
| 94.942734
| 94.672449
| 94.532431
| 92.756738
| 90.848352
| 88.748599
| 83.37827
| 95.232841
| 95.14109
| 95.087842
| 94.955966
| 96.303028
| 96.645432
| 96.213312
| 92.771925
| 1.22533
| 1.39716
| 19.667227
| 21.380178
| 15.644337
| 93.904403
| 93.585363
| 88.099935
| 84.027435
| 59.999966
| 91.390747
| 96.418059
| 92.307662
| 77.860157
| 58.102772
| -7.692338
| 177,684,932
| 0.180849
| 150
| 52.206726
| 94.450158
| 0.835196
| 96.120549
| 92.779767
| 1.676001
| 94.077551
| 97.429553
| 90.725549
| 96.418059
| 91.390747
| 93.904403
| 94.925973
| 94.468354
| 93.862497
| 95.53183
| 95.989448
| 95.231614
| 94.497626
| 93.904403
| 93.31118
| 92.466592
| 91.390747
| 96.418059
| 0
| 0.031797
| 1,072,300
| 0
|
A
| 2020-08-27T00:00:00
| 95.731644
| 96.350397
| 94.32013
| 95.896004
| 1,236,900
| 94.848958
| 94.599527
| 94.257863
| 90.776302
| 88.291706
| 84.800058
| 81.093965
| 95.062163
| 94.997977
| 94.867571
| 94.143024
| 93.753384
| 91.048433
| 88.653699
| 86.777427
| 82.122093
| 95.107617
| 94.794495
| 94.652819
| 92.959621
| 91.050699
| 88.969816
| 83.52501
| 95.669762
| 95.532614
| 95.408289
| 95.137435
| 96.30698
| 96.78982
| 96.396484
| 93.085811
| 1.216026
| 1.360934
| 18.940325
| 19.669424
| 16.259547
| 93.904403
| 93.585363
| 88.570693
| 84.804514
| 56.60996
| 91.390747
| 96.418059
| 86.346268
| 85.629256
| 42.595816
| -13.653732
| 176,448,032
| 0.178084
| 149
| 52.22043
| 94.599527
| 0.779318
| 96.158162
| 93.040891
| 1.754036
| 94.235083
| 97.743155
| 90.727012
| 96.418059
| 91.390747
| 93.904403
| 95.74775
| 95.077441
| 94.123541
| 96.70165
| 97.371959
| 95.231614
| 94.497626
| 93.904403
| 93.31118
| 92.466592
| 91.390747
| 96.418059
| 1
| -0.035421
| 0
| 1,236,900
|
A
| 2020-08-28T00:00:00
| 96.582428
| 96.611431
| 95.267592
| 95.712315
| 866,000
| 95.093555
| 94.7721
| 94.454702
| 91.005912
| 88.54833
| 85.051666
| 81.206926
| 95.366216
| 95.286059
| 95.131395
| 94.364788
| 93.971003
| 91.265452
| 88.86235
| 86.971585
| 82.265977
| 95.422794
| 94.983343
| 94.831631
| 93.187313
| 91.268876
| 89.203131
| 83.679124
| 96.240211
| 96.028329
| 95.825632
| 95.388591
| 96.345563
| 96.940935
| 96.586879
| 93.397778
| 1.262748
| 1.341296
| 18.458736
| 19.656207
| 15.382196
| 94.001089
| 93.682049
| 89.155595
| 85.389416
| 64.345246
| 91.390747
| 96.611431
| 99.444468
| 92.699466
| 67.34537
| -0.555532
| 177,314,032
| 0.160734
| 150
| 52.230208
| 94.7721
| 0.818182
| 96.408463
| 93.135736
| 1.780277
| 94.45864
| 98.019194
| 90.898086
| 96.611431
| 91.390747
| 94.001089
| 95.46739
| 94.584383
| 93.437123
| 96.61465
| 97.497657
| 95.379349
| 94.61713
| 94.001089
| 93.385048
| 92.507973
| 91.390747
| 96.611431
| 0
| 0.007285
| 866,000
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.