Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
A	2020-08-31T00:00:00	97.085144	97.684557	96.437396	96.582416	1,076,900	95.374892	94.836391	94.576518	91.235543	88.79262	85.282639	81.321873	95.710002	95.613165	95.431972	94.612093	94.210552	91.493676	89.078739	87.171854	82.413431	95.784901	95.203633	95.033973	93.425714	91.493529	89.441417	83.837116	96.822436	96.602039	96.325573	95.717789	96.423207	97.10318	96.786634	93.709192	1.325065	1.33805	18.744997	23.053334	14.595092	94.537652	94.537652	89.155595	85.389416	72.150501	91.390747	97.684557	90.47615	92.088962	113.705299	-9.52385	178,390,932	0.106777	151	52.242499	94.836391	0.943993	96.724377	92.948405	1.770609	94.708783	98.250001	91.167565	97.684557	91.390747	94.537652	96.153817	95.696203	94.809978	97.040042	97.497656	96.199218	95.280322	94.537652	93.794983	92.737623	91.390747	97.684557	0	0.043762	1,076,900	0
A	2020-09-01T00:00:00	97.761909	97.926262	96.920799	97.568547	1,159,700	95.690067	95.00993	94.801587	91.482568	89.046576	85.504558	81.442124	96.120383	96.003846	95.790424	94.89844	94.483734	91.739489	89.307243	87.381558	82.566152	96.218904	95.482254	95.279003	93.68165	91.729563	89.688532	84.000698	97.471299	97.253795	96.943202	96.134671	96.549351	97.28297	96.999447	94.021838	1.412776	1.352995	19.163577	23.095268	13.974265	95.910491	94.658505	89.883107	85.389416	70.126918	91.390747	97.926262	97.485237	95.801952	133.88225	-2.514763	179,550,632	0.147586	152	52.255926	95.00993	1.137642	97.285215	92.734645	1.705697	94.999557	98.410951	91.588163	97.926262	91.390747	94.658505	97.069032	96.453508	95.821871	97.700669	98.316194	96.383881	95.429695	94.658505	93.887314	92.789347	91.390747	97.926262	0	0.074731	1,159,700	0
A	2020-09-02T00:00:00	99.985512	100.217547	97.123812	97.64588	1,462,500	96.217934	95.277247	95.045992	91.759593	89.303553	85.769166	81.566291	96.893409	96.727785	96.435822	95.360901	94.906947	92.062862	89.58825	87.631141	82.739479	96.999894	95.956119	95.677767	94.015099	92.01743	89.975283	84.18521	98.652462	98.312995	97.934407	96.756082	96.772776	97.511223	97.245001	94.343818	1.642777	1.410952	20.735581	29.391581	12.247919	97.06581	95.804147	90.119971	85.389416	73.652048	91.390747	100.217547	97.371243	95.110877	199.356002	-2.628757	181,013,132	0.216675	153	52.273675	95.277247	1.585795	98.448837	92.105657	1.792708	95.47441	99.059826	91.888994	100.217547	91.390747	95.804147	97.536323	97.146385	96.53086	98.151848	98.541787	98.134422	96.845709	95.804147	94.762585	93.279682	91.390747	100.217547	0	0.100836	1,462,500	0
A	2020-09-03T00:00:00	96.331062	99.782506	95.750989	99.666489	1,992,800	96.39776	95.38311	95.189464	92.016013	89.533543	85.971952	81.673721	96.78094	96.655654	96.419705	95.449098	95.016495	92.230243	89.765693	87.803417	82.874719	97.020463	96.056482	95.776618	94.194372	92.202364	90.18443	84.332123	98.734281	98.532291	98.310951	97.214453	96.961906	97.710585	97.477926	94.659423	1.512733	1.431308	20.943176	24.863916	15.355319	97.06581	95.804147	90.272241	86.228755	59.295649	91.390747	100.217547	55.969494	83.608658	100.069245	-44.030506	179,020,332	0.143065	152	52.295988	95.38311	1.581731	98.546573	92.219648	1.961895	95.555996	99.479786	91.632206	100.217547	91.390747	95.804147	99.108957	98.000367	96.015222	101.094102	102.202692	98.134422	96.845709	95.804147	94.762585	93.279682	91.390747	100.217547	1	0.022652	0	1,992,800
A	2020-09-04T00:00:00	93.624046	96.785457	92.48324	96.746785	1,753,900	96.256609	95.337673	95.209187	92.204786	89.730784	86.164841	81.761135	96.149561	96.104452	95.989604	95.283184	94.909383	92.284902	89.867229	87.918677	82.981677	96.516151	95.888952	95.656201	94.257432	92.310009	90.335956	84.451032	97.245426	97.46687	97.699205	97.303727	97.03465	97.83021	97.666895	94.957615	1.177663	1.380579	19.890922	21.277613	24.096049	96.350393	95.804147	90.557445	86.228755	47.747221	91.390747	100.217547	25.301345	59.547361	-52.831448	-74.698655	177,266,432	0.080876	151	52.314402	95.337673	1.620032	98.577738	92.097608	2.159396	95.372001	99.690793	91.053208	100.217547	91.390747	95.804147	97.288186	94.793866	93.256669	98.825383	101.319703	98.134422	96.845709	95.804147	94.762585	93.279682	91.390747	100.217547	1	-0.044309	0	1,753,900
A	2020-09-08T00:00:00	91.980492	93.266325	91.613114	92.91828	1,225,600	96.018779	95.240994	95.056434	92.38693	89.918461	86.324893	81.844029	95.315747	95.354641	95.372817	94.982939	94.684084	92.272964	89.922841	87.999109	83.071218	95.738675	95.569221	95.40784	94.248636	92.369212	90.451118	84.552717	94.599355	95.366981	96.232038	96.973359	96.958739	97.848243	97.796424	95.23235	0.770614	1.258586	19.347633	19.837322	25.393928	95.91533	95.804147	90.557445	86.228755	41.615277	91.390747	100.217547	6.681293	29.317377	-145.415708	-93.318707	176,040,832	0.075723	150	52.326747	95.240994	1.76102	98.763035	91.718954	2.192544	95.049	99.434088	90.663912	100.217547	91.390747	95.804147	94.297581	91.809705	89.995364	96.111922	98.599799	98.134422	96.845709	95.804147	94.762585	93.279682	91.390747	100.217547	1	-0.101339	0	1,225,600
A	2020-09-09T00:00:00	94.677834	95.199902	92.676577	92.908604	954,400	95.979141	95.319787	95.071902	92.592663	90.087688	86.504201	81.941465	95.188164	95.231585	95.265897	94.955202	94.683603	92.367272	90.047972	88.131361	83.186707	95.494867	95.515586	95.378717	94.338475	92.494459	90.616523	84.680416	92.945317	93.870366	95.058306	96.54318	96.837912	97.825259	97.898231	95.495447	0.658091	1.138487	18.164289	24.040935	22.740043	95.91533	95.804147	91.345022	86.842674	49.920668	91.613114	100.217547	35.617917	22.533518	-51.860002	-64.382083	176,995,232	0.131106	151	52.33701	95.319787	1.694266	98.70832	91.931254	2.086196	95.013651	99.186043	90.841258	100.217547	91.390747	95.804147	92.286644	91.306962	90.633432	92.960173	93.939855	98.134422	96.845709	95.804147	94.762585	93.279682	91.390747	100.217547	0	-0.049593	954,400	0
A	2020-09-10T00:00:00	95.296593	96.775782	94.97755	95.596296	1,933,200	95.905666	95.365227	95.098199	92.789888	90.250374	86.710728	82.038058	95.20985	95.243405	95.270619	94.986238	94.730756	92.482148	90.186094	88.273247	83.307203	95.370767	95.513377	95.396001	94.444512	92.631535	90.790629	84.813303	92.842907	93.302801	94.403726	96.12192	96.701254	97.777347	97.979479	95.74966	0.611792	1.033148	17.797094	27.530892	21.186196	95.91533	95.804147	91.530936	86.842674	52.039313	91.613114	100.217547	42.809084	28.369431	18.179854	-57.190916	178,928,432	0.072682	152	52.358084	95.365227	1.680083	98.725392	92.005062	2.163541	95.040598	99.367679	90.713516	100.217547	91.390747	95.804147	94.184771	93.16964	91.661446	95.692964	96.708095	98.134422	96.845709	95.804147	94.762585	93.279682	91.390747	100.217547	0	-0.005103	0	1,933,200
A	2020-09-11T00:00:00	95.325569	96.3117	94.764829	95.431917	1,368,600	95.865059	95.357008	95.14267	92.992721	90.412802	86.95247	82.129322	95.232994	95.258344	95.279073	95.017086	94.776511	92.593655	90.321343	88.412897	83.426789	95.265295	95.5096	95.413491	94.54395	92.765093	90.96122	84.945517	93.766365	93.607041	94.148175	95.7811	96.559008	97.71042	98.041625	95.995015	0.570858	0.94069	17.334346	26.114007	20.803577	95.91533	95.804147	91.804052	88.410417	50.794436	91.613114	100.217547	43.145845	40.524282	6.813276	-56.854155	180,297,032	0.032741	153	52.373002	95.357008	1.679842	98.716693	91.997324	2.201522	95.067738	99.470782	90.664693	100.217547	91.390747	95.804147	95.683308	94.590834	93.885076	96.389066	97.48154	98.134422	96.845709	95.804147	94.762585	93.279682	91.390747	100.217547	0	0.032963	0	1,368,600
A	2020-09-14T00:00:00	96.118362	96.901468	95.683309	96.418073	1,207,700	95.818652	95.456104	95.206092	93.200387	90.57924	87.188439	82.221237	95.410068	95.414711	95.408194	95.117202	94.87973	92.731878	90.473896	88.56548	83.553073	95.31135	95.58211	95.488544	94.666525	92.915239	91.142723	85.084712	95.048866	94.492777	94.235353	95.593619	96.444835	97.644843	98.093937	96.234482	0.595524	0.871657	17.177653	26.718499	19.691701	95.91533	95.804147	92.026418	88.410417	54.789501	91.613114	100.217547	52.359622	46.10485	42.81039	-47.640378	181,504,732	0.037485	154	52.3864	95.456104	1.662418	98.78094	92.131268	2.171139	95.167797	99.510076	90.825518	100.217547	91.390747	95.804147	95.467366	94.623032	93.920495	96.169903	97.014237	98.134422	96.845709	95.804147	94.762585	93.279682	91.390747	100.217547	0	0.065343	0	1,207,700
A	2020-09-15T00:00:00	97.036812	97.645887	96.408396	96.408396	1,053,800	95.813819	95.594356	95.331002	93.414241	90.739272	87.434365	82.31712	95.735416	95.709638	95.658751	95.291712	95.04566	92.900699	90.646604	88.733229	83.68724	95.532834	95.732654	95.629369	94.816973	93.085175	91.33774	85.23213	96.253955	95.705329	94.817507	95.588081	96.400243	97.602108	98.146976	96.471139	0.681329	0.833591	17.367599	27.881841	18.651138	95.91533	95.804147	92.212521	88.410417	55.283752	91.613114	100.217547	63.033764	52.84641	76.211503	-36.966236	182,558,532	0.072691	155	52.398329	95.594356	1.673678	98.941712	92.247	2.204286	95.345799	99.75437	90.937227	100.217547	91.390747	95.804147	96.23438	95.567292	95.016221	96.785451	97.452539	98.134422	96.845709	95.804147	94.762585	93.279682	91.390747	100.217547	0	0.092702	1,053,800	0
A	2020-09-16T00:00:00	96.601746	98.15828	94.822854	97.868247	1,365,000	95.697803	95.693935	95.470993	93.621328	90.870735	87.669573	82.412317	95.908682	95.87184	95.803827	95.410806	95.165359	93.045838	90.803319	88.889041	83.815742	95.676093	95.828596	95.727119	94.941973	93.239451	91.519273	85.374266	97.003147	96.594826	95.591867	95.6425	96.40603	97.581799	98.196352	96.702597	0.706085	0.80809	16.579794	24.800163	21.843725	95.69781	95.804147	92.212521	88.410417	51.580069	91.613114	100.217547	57.977461	57.790282	45.245689	-42.022539	181,193,532	0.082275	154	52.413621	95.693935	1.671285	99.036504	92.351365	2.326516	95.465413	100.118444	90.812381	100.217547	91.390747	95.804147	97.030365	96.414843	95.792874	97.652334	98.267856	98.134422	96.845709	95.804147	94.762585	93.279682	91.390747	100.217547	1	0.015631	0	1,365,000
A	2020-09-17T00:00:00	96.292397	97.123838	95.306273	95.954021	1,246,400	95.328491	95.773212	95.547177	93.815847	90.993185	87.896864	82.507983	95.985425	95.948305	95.878992	95.490951	95.252054	93.173154	90.947768	89.035643	83.939888	95.784201	95.885592	95.790303	95.046721	93.382126	91.690022	85.512376	97.192107	96.992572	96.247094	95.7093	96.436604	97.576896	98.240228	96.927408	0.692757	0.785023	15.84826	23.289559	20.513201	94.885697	95.804147	92.212521	88.410417	51.552504	91.613114	100.217547	54.382232	58.464486	24.600364	-45.617768	179,947,132	0.046728	153	52.427478	95.773212	1.659562	99.092336	92.454089	2.311323	95.544173	100.166818	90.921528	100.217547	91.613114	95.91533	96.527626	94.896973	93.192201	98.232399	99.863052	98.186901	96.930653	95.91533	94.900007	93.454462	91.613114	100.217547	1	-0.050344	1,246,400	0
A	2020-09-18T00:00:00	96.079681	97.249498	95.190235	95.847654	2,162,400	95.303353	95.850557	95.570767	93.998764	91.110227	88.129746	82.603786	96.004276	95.972191	95.909867	95.544472	95.315717	93.287136	91.082819	89.175128	84.060682	95.920781	95.91478	95.831265	95.135498	93.515981	91.852058	85.647418	96.921371	96.94859	96.573226	95.767926	96.466649	97.57824	98.28059	97.144536	0.657451	0.759509	15.237534	22.100569	19.094135	94.885697	95.804147	92.212521	88.410417	48.557113	91.613114	100.217547	51.910074	54.756589	16.891251	-48.089926	177,784,732	0.020585	152	52.45138	95.850557	1.634568	99.119692	92.581421	2.362424	95.595174	100.320022	90.870325	100.217547	91.613114	95.91533	96.240836	95.357834	94.423271	97.175398	98.0584	98.186901	96.930653	95.91533	94.900007	93.454462	91.613114	100.217547	1	-0.1065	2,162,400	0
A	2020-09-21T00:00:00	94.871193	95.286913	93.295326	94.919535	927,900	95.428068	95.842339	95.600156	94.167179	91.202794	88.318995	82.689561	95.77766	95.77201	95.750071	95.483264	95.281523	93.349256	91.182513	89.287922	84.168249	95.842206	95.821507	95.777452	95.169711	93.614954	91.985552	85.769482	96.124984	96.386796	96.445011	95.727983	96.457375	97.554895	98.305218	97.349278	0.525893	0.712786	14.7213	20.078068	23.574769	95.417428	95.804147	92.473557	88.410417	43.893333	91.613114	100.217547	37.865123	48.052477	-67.136902	-62.134877	176,856,832	-0.005037	151	52.461345	95.842339	1.639287	99.120913	92.563764	2.472224	95.526223	100.470671	90.581776	100.217547	91.613114	95.91533	96.173138	95.096779	94.113876	97.156041	98.2324	98.186901	96.930653	95.91533	94.900007	93.454462	91.613114	100.217547	1	-0.153981	0	927,900
A	2020-09-22T00:00:00	95.34494	95.692986	94.252462	94.590837	845,800	95.764513	95.891646	95.643083	94.348163	91.311453	88.532855	82.774824	95.691116	95.694361	95.687743	95.470689	95.286402	93.427518	91.29205	89.407863	84.27946	95.827092	95.774136	95.75782	95.215898	93.723958	92.124679	85.895406	95.444831	95.753472	96.162181	95.685552	96.425391	97.515913	98.318165	97.544275	0.45462	0.661153	13.996013	20.471573	22.43106	95.726803	95.804147	92.41555	88.410417	43.257845	91.613114	100.217547	43.370974	44.382057	-37.311034	-56.629026	177,702,632	0.036426	152	52.470526	95.891646	1.606825	99.105297	92.677995	2.503299	95.508958	100.515557	90.502359	100.217547	91.613114	95.91533	94.484478	93.682042	92.492891	95.673629	96.476065	98.186901	96.930653	95.91533	94.900007	93.454462	91.613114	100.217547	0	-0.093808	845,800	0
A	2020-09-23T00:00:00	93.691704	95.625285	93.362991	95.325575	1,148,700	95.6659	95.82252	95.606344	94.468432	91.399228	88.75382	82.848556	95.291233	95.330241	95.38066	95.308964	95.163732	93.437878	91.355199	89.492691	84.373114	95.450218	95.564617	95.607714	95.190155	93.786596	92.226835	86.004032	94.551872	94.887118	95.53372	95.536291	96.324193	97.43229	98.298432	97.723671	0.261716	0.581265	13.799252	18.919239	23.711513	95.726803	95.804147	92.41555	88.410417	31.866346	91.613114	99.782506	25.443631	35.559909	-76.086645	-74.556369	176,553,932	-0.011995	151	52.482507	95.82252	1.672248	99.167016	92.478025	2.443911	95.335886	100.223708	90.448065	100.217547	91.613114	95.91533	95.096796	94.500606	93.656272	95.94113	96.53732	98.186901	96.930653	95.91533	94.900007	93.454462	91.613114	100.217547	1	-0.141891	0	1,148,700
A	2020-09-24T00:00:00	93.14064	93.749723	92.270534	93.363005	1,157,600	95.450304	95.677985	95.543696	94.535334	91.486344	88.965898	82.922366	94.861115	94.932132	95.036042	95.111843	95.00811	93.426222	91.402184	89.564928	84.460353	94.99108	95.3092	95.418044	95.138084	93.832423	92.313702	86.10644	93.62418	93.970383	94.681232	95.264832	96.151367	97.299204	98.242279	97.887013	0.063639	0.47774	14.153343	17.960268	26.253175	95.214407	95.804147	92.41555	88.410417	38.805974	91.613114	98.15828	23.33824	30.717615	-120.449641	-76.66176	175,396,332	-0.025625	150	52.494413	95.677985	1.775015	99.228016	92.127955	2.247101	95.126815	99.621018	90.632613	100.217547	91.613114	95.91533	94.22666	92.828035	91.964366	95.090329	96.488955	98.186901	96.930653	95.91533	94.900007	93.454462	91.613114	100.217547	1	-0.182292	0	1,157,600
A	2020-09-25T00:00:00	94.445816	94.880869	92.589572	92.773264	1,028,600	95.362329	95.613694	95.540217	94.628726	91.590347	89.173565	82.996412	94.778055	94.843711	94.945238	95.051295	94.964857	93.466206	91.48228	89.661579	84.559711	94.808446	95.191851	95.333592	95.134574	93.910304	92.422216	86.221102	93.287988	93.509068	94.05733	94.993304	95.963756	97.14928	98.167591	98.040344	0.011841	0.38456	13.75037	20.408857	24.206379	95.214407	95.91533	92.911026	88.429751	53.197867	91.613114	98.15828	43.279305	30.687059	-73.215802	-56.720695	176,424,932	-0.019854	151	52.505326	95.613694	1.79613	99.205955	92.021433	2.103464	95.061958	99.268887	90.85503	100.217547	91.613114	95.91533	93.053633	92.357542	91.574444	93.836731	94.532822	98.186901	96.930653	95.91533	94.900007	93.454462	91.613114	100.217547	0	-0.115923	1,028,600	0
A	2020-09-28T00:00:00	96.20536	96.418056	94.861522	95.36425	1,336,600	95.371029	95.594841	95.587009	94.728112	91.779299	89.384356	83.076902	95.063516	95.091284	95.139103	95.15621	95.06028	93.573624	91.606571	89.791159	84.675588	94.961724	95.2482	95.384757	95.196403	94.031751	92.561459	86.352534	93.970039	93.930333	94.064303	94.872898	95.821257	97.020198	98.095155	98.190403	0.111487	0.329946	13.029085	24.28646	22.574901	95.214407	95.91533	93.147891	88.429751	66.293731	92.270534	98.15828	66.830781	44.482776	11.164256	-33.169219	177,761,532	-0.014097	152	52.520092	95.594841	1.787384	99.16961	92.020072	2.1007	95.170854	99.372254	90.969453	100.217547	91.613114	95.91533	93.972086	93.063302	91.680788	95.354599	96.263383	98.186901	96.930653	95.91533	94.900007	93.454462	91.613114	100.217547	0	-0.058599	1,336,600	0
A	2020-09-29T00:00:00	96.891808	97.964946	96.282724	96.476087	722,400	95.356528	95.585174	95.68833	94.824985	91.963511	89.595933	83.154151	95.429174	95.418652	95.40875	95.313992	95.201167	93.703748	91.745657	89.931766	84.797143	95.238229	95.37172	95.485126	95.281253	94.166291	92.710121	86.489996	95.351015	94.950486	94.610427	94.920756	95.742044	96.925373	98.033072	98.33872	0.243046	0.312566	13.10481	28.15609	21.201927	95.11774	95.91533	93.300161	88.429751	60.105952	92.270534	98.15828	78.489694	62.866594	70.228758	-21.510306	178,483,932	-0.02354	153	52.528194	95.585174	1.779405	99.143984	92.026363	1.996427	95.334754	99.327608	91.3419	100.217547	91.613114	95.91533	95.828313	95.23857	94.271779	96.795103	97.384846	98.186901	96.930653	95.91533	94.900007	93.454462	91.613114	100.217547	0	-0.009293	722,400	0
A	2020-09-30T00:00:00	97.587868	98.506316	96.978785	97.20115	1,362,200	95.455141	95.576472	95.788876	94.920116	92.146069	89.802798	83.240162	95.860913	95.813054	95.743999	95.520708	95.384759	93.856067	91.899399	90.083372	84.924414	95.643927	95.562453	95.631244	95.389602	94.3143	92.868378	86.633615	96.88173	96.262938	95.499582	95.157471	95.738732	96.875166	97.989683	98.487446	0.398875	0.329828	13.415832	28.460824	19.999992	95.388425	95.91533	93.585365	88.429751	60.385512	92.270534	98.506316	85.27132	76.863932	102.818257	-14.72868	179,846,132	-0.063595	154	52.543704	95.576472	1.768592	99.113657	92.039287	1.961896	95.549336	99.473128	91.625545	100.217547	91.613114	95.91533	97.046493	96.128039	95.364271	97.810261	98.728715	98.186901	96.930653	95.91533	94.900007	93.454462	91.613114	100.217547	0	0.03291	1,362,200	0
A	2020-10-01T00:00:00	97.858589	99.009073	97.201171	98.39032	723,600	95.61176	95.470126	95.861966	95.014282	92.326063	89.997319	83.323973	96.260448	96.18497	96.06932	95.733243	95.575054	94.013029	92.05622	90.237337	85.053112	96.080918	95.779798	95.790453	95.504836	94.46463	93.027898	86.779072	98.028237	97.459191	96.474714	95.539648	95.804513	96.870225	97.967446	98.637077	0.538014	0.371465	13.927198	28.419105	18.720211	95.639804	95.91533	93.585365	88.429751	61.235039	92.270534	99.009073	82.926807	82.229274	128.852532	-17.073193	180,569,732	-0.121887	155	52.551988	95.470126	1.538501	98.547127	92.393124	1.980541	95.769265	99.730347	91.808183	99.782506	91.613114	95.69781	97.69099	96.875663	96.163458	98.403194	99.218521	97.85453	96.661798	95.69781	94.733822	93.361364	91.613114	99.782506	0	0.068828	0	723,600
A	2020-10-02T00:00:00	96.688766	97.916588	96.495404	96.882122	712,200	95.672668	95.488011	95.900251	95.079057	92.484285	90.193842	83.404336	96.346112	96.276569	96.16462	95.820108	95.660724	94.117959	92.178129	90.365088	85.168889	96.276737	95.895859	95.854053	95.570502	94.579438	93.160402	86.912055	98.233555	97.969559	97.169729	95.906959	95.893665	96.881984	97.952662	98.782408	0.547576	0.406687	13.937073	26.958727	20.310146	95.639804	95.91533	93.744883	88.589269	52.44811	92.270534	99.009073	65.566623	77.921584	79.623197	-34.433377	179,857,532	-0.091155	154	52.559927	95.488011	1.551064	98.590138	92.385883	1.96949	95.856837	99.795816	91.917857	99.009073	91.613114	95.311093	98.022944	97.036816	96.215042	98.844718	99.830846	97.263627	96.183816	95.311093	94.43837	93.195849	91.613114	99.009073	1	-0.000805	0	712,200
A	2020-10-05T00:00:00	99.875244	100.204542	97.783207	97.812262	803,900	96.173074	95.800571	96.031964	95.243333	92.681262	90.419239	83.503128	97.051938	96.930874	96.735485	96.188757	95.984918	94.343735	92.380685	90.553408	85.315221	97.040842	96.313691	96.159822	95.758588	94.773937	93.352113	87.075944	98.801995	98.65744	98.137664	96.476367	96.084669	96.962176	97.979386	98.935981	0.803019	0.485953	14.919685	31.548786	17.864462	96.237538	95.91533	93.744883	89.11507	60.197045	92.270534	100.204542	95.849537	81.447656	168.93863	-4.150463	180,661,432	-0.034367	155	52.569533	95.800571	1.770069	99.340709	92.260432	2.111508	96.239542	100.462558	92.016527	100.204542	91.613114	95.908828	97.033586	96.150584	95.612402	97.571768	98.45477	98.176965	96.922617	95.908828	94.895039	93.451679	91.613114	100.204542	0	0.039662	803,900	0
A	2020-10-06T00:00:00	98.432121	100.078634	98.286847	99.875242	1,078,000	96.481792	96.123152	96.085843	95.33118	92.852309	90.615926	83.589519	97.327975	97.203828	96.996506	96.392699	96.173164	94.504064	92.539933	90.709422	85.445738	97.451578	96.564314	96.344449	95.883638	94.925275	93.510784	87.224491	99.083869	99.020669	98.83654	97.059608	96.305901	97.069767	98.026167	99.091252	0.87888	0.564539	15.83211	29.59298	16.756989	96.237538	95.91533	93.841569	89.211756	56.131512	92.270534	100.204542	77.660459	79.692207	136.362137	-22.339541	179,583,432	-0.044194	154	52.582015	96.123152	1.618652	99.360456	92.885849	2.001248	96.448359	100.450855	92.445864	100.204542	92.270534	96.237538	99.287664	98.370787	96.866329	100.792122	101.709	98.332116	97.173751	96.237538	95.301325	93.968412	92.270534	100.204542	1	-0.025937	0	1,078,000
A	2020-10-07T00:00:00	100.611313	101.45394	99.197254	99.245684	1,322,100	97.173753	96.419826	96.199819	95.500703	93.054985	90.834887	83.68354	97.984643	97.823371	97.55263	96.77621	96.51456	94.743564	92.752338	90.905499	85.596639	98.2024	96.991758	96.692562	96.090702	95.12946	93.708712	87.393863	99.843051	99.681049	99.633518	97.792476	96.603971	97.230995	98.113177	99.256408	1.102138	0.672059	17.193522	31.204014	15.061208	97.021756	96.533527	94.537652	89.748319	62.857121	92.270534	101.45394	90.824458	88.111485	174.640892	-9.175542	180,905,532	-0.053061	155	52.598041	96.419826	1.86484	100.149507	92.690145	2.087266	96.844831	101.019363	92.670299	101.45394	92.270534	96.862237	98.932534	97.786434	97.140747	99.578221	100.724321	99.286656	97.945879	96.862237	95.778595	94.235783	92.270534	101.45394	0	0.018106	1,322,100	0
A	2020-10-08T00:00:00	100.882507	101.105266	99.884911	100.921242	765,300	97.947939	96.699122	96.235699	95.640845	93.251628	91.036589	83.778582	98.564215	98.379577	98.064919	97.149509	96.850556	94.984307	92.966289	91.103063	85.748737	98.876719	97.416776	97.052769	96.301754	95.335447	93.907675	87.564997	100.679014	100.387954	100.356811	98.615351	96.967907	97.43504	98.234954	99.431271	1.28613	0.794873	18.45769	29.888544	14.426272	98.157731	96.533527	95.284498	89.869171	64.248078	92.270534	101.45394	93.77755	87.420823	154.550854	-6.22245	181,670,832	0.021749	156	52.607365	96.699122	2.0922	100.883522	92.514722	2.027344	97.229372	101.28406	93.174684	101.45394	92.270534	96.862237	100.420836	99.387731	98.16415	101.644417	102.677522	99.286656	97.945879	96.862237	95.778595	94.235783	92.270534	101.45394	0	0.055672	0	765,300
A	2020-10-09T00:00:00	102.432182	102.76148	101.260257	101.531445	709,000	98.746576	97.054453	96.479743	95.834604	93.503923	91.270093	83.88118	99.337809	99.116415	98.736806	97.629752	97.279912	95.276381	93.215392	91.327402	85.914742	99.692036	97.962781	97.529422	96.56808	95.57704	94.133331	87.750605	101.765421	101.441938	101.275133	99.573912	97.428059	97.697082	98.399215	99.620668	1.539247	0.943748	20.199243	33.694704	13.483732	99.522102	97.187297	96.434978	91.014814	71.985397	92.270534	102.76148	96.861121	93.821043	175.371787	-3.138879	182,379,832	0.058128	157	52.616278	97.054453	2.423838	101.902129	92.206776	1.962674	97.724877	101.650225	93.79953	102.76148	92.270534	97.516007	100.624228	100.14319	99.403873	101.363545	101.844583	100.285617	98.753939	97.516007	96.278076	94.515597	92.270534	102.76148	0	0.087513	709,000	0
A	2020-10-12T00:00:00	102.112549	103.633147	102.006009	103.10045	1,003,700	99.337295	97.354162	96.819283	96.014235	93.742952	91.502909	83.98146	99.892757	99.661166	99.256151	98.037279	97.651653	95.544466	93.449528	91.54097	86.075914	100.304031	98.444505	97.962714	96.814274	95.803583	94.348033	87.932011	102.610493	102.246816	102.07846	100.51442	97.949813	97.997567	98.592949	99.82109	1.694518	1.093902	22.080598	34.836196	12.709347	100.064275	97.62313	96.434978	91.014814	69.856414	92.270534	103.633147	86.61753	92.418734	160.965884	-13.38247	181,376,132	0.034131	156	52.628808	97.354162	2.660989	102.67614	92.032183	1.976003	98.142751	102.094758	94.190744	103.633147	92.270534	97.951841	102.151306	101.541133	100.650083	103.042356	103.65253	100.95157	99.292629	97.951841	96.611052	94.702133	92.270534	103.633147	1	0.014299	0	1,003,700
A	2020-10-13T00:00:00	102.102867	102.674306	101.657342	102.122242	915,500	99.858401	97.607465	97.224178	96.140306	93.999346	91.74489	84.081835	100.334779	100.105112	99.694107	98.406878	97.994054	95.801658	93.677247	91.750116	86.235386	100.806862	98.896762	98.369144	97.053044	96.023581	94.557933	88.112324	102.993377	102.776865	102.684725	101.375127	98.506694	98.325147	98.808995	100.03049	1.796087	1.234339	23.54372	33.539697	13.512332	100.064275	97.62313	96.07727	91.014814	77.312853	92.270534	103.633147	86.532324	90.003658	130.462846	-13.467676	180,460,632	0.028268	155	52.640229	97.607465	2.862669	103.332804	91.882126	1.887051	98.519905	102.294007	94.745802	103.633147	92.270534	97.951841	102.583902	101.534657	100.956764	103.161794	104.211039	100.95157	99.292629	97.951841	96.611052	94.702133	92.270534	103.633147	1	-0.048371	0	915,500
A	2020-10-14T00:00:00	101.754181	103.313521	101.618587	102.170651	906,700	100.275032	97.865086	97.507232	96.289567	94.230853	91.942574	84.182103	100.618659	100.404943	100.011041	98.711178	98.283295	96.03509	93.889798	91.948216	86.389802	101.15155	99.291688	98.717606	97.273196	96.227656	94.756137	88.288168	102.869909	102.830582	102.927571	102.067214	99.056066	98.663441	99.038227	100.244976	1.82738	1.352947	25.110825	33.801033	12.666233	100.064275	97.951841	95.859739	91.014814	78.342528	92.589572	103.633147	82.985889	85.378581	116.049656	-17.014111	179,553,932	-0.011949	154	52.651456	97.865086	2.99613	103.857346	91.872827	1.902462	98.827931	102.632854	95.023008	103.633147	92.270534	97.951841	102.144839	101.615371	101.127875	102.632335	103.161802	100.95157	99.292629	97.951841	96.611052	94.702133	92.270534	103.633147	1	-0.101711	0	906,700
A	2020-10-15T00:00:00	102.006004	102.393419	100.611313	100.824392	723,000	100.689774	98.150767	97.775609	96.436904	94.451795	92.131682	84.281657	100.896128	100.696045	100.317959	99.010708	98.569657	96.269244	94.103382	92.14738	86.545187	101.466272	99.686061	99.063665	97.49737	96.432265	94.955412	88.46552	102.538062	102.686516	103.005183	102.609108	99.593819	99.005429	99.278574	100.463211	1.851161	1.45259	25.740944	31.563154	15.569778	100.708177	97.951841	95.859739	91.36213	76.729403	94.861522	103.633147	81.449929	83.656047	88.600288	-18.550071	180,276,932	0.002608	155	52.660451	98.150767	3.108567	104.367902	91.933632	1.866091	99.130605	102.862786	95.398423	103.633147	92.270534	97.951841	102.228763	101.144005	100.533828	102.838939	103.923697	100.95157	99.292629	97.951841	96.611052	94.702133	92.270534	103.633147	0	-0.046809	723,000	0
A	2020-10-16T00:00:00	103.34259	104.156163	102.383744	102.61619	1,039,400	101.355156	98.513912	98.09629	96.61948	94.69391	92.333674	84.384814	101.385421	101.177235	100.783287	99.404516	98.936806	96.54663	94.346519	92.369068	86.712325	101.948602	100.18052	99.491894	97.768181	96.666233	95.177411	88.655181	102.662133	102.750473	103.177173	103.105123	100.141387	99.3691	99.539624	100.688481	1.955319	1.553136	26.940274	35.556906	14.336474	101.221505	98.213349	95.859739	91.733958	76.011974	96.282724	104.156163	89.666871	84.700897	111.029178	-10.333129	181,316,332	0.022499	156	52.673725	98.513912	3.273729	105.061371	91.966453	1.878799	99.531746	103.289345	95.774148	104.156163	92.270534	98.213349	101.670246	100.947072	99.888139	102.729178	103.452352	101.351155	99.615853	98.213349	96.810844	94.814059	92.270534	104.156163	0	0.000367	1,039,400	0
A	2020-10-19T00:00:00	102.170662	104.233644	101.928528	103.420072	636,000	101.584698	98.878886	98.338382	96.772237	94.913052	92.519026	84.488752	101.542469	101.357858	100.996729	99.655983	99.185564	96.76718	94.552418	92.563159	86.86614	102.096876	100.528782	99.805308	97.985875	96.86299	95.372202	88.832155	102.695818	102.728915	103.179713	103.463837	100.651196	99.722222	99.801176	100.914202	1.921154	1.626739	27.698292	32.577607	14.789906	101.715449	98.252089	95.859739	92.280189	68.581489	96.495404	104.233644	73.34042	81.48574	85.754955	-26.65958	180,680,332	-0.032218	155	52.681657	98.878886	3.253072	105.38503	92.372741	1.917766	99.783072	103.618603	95.94754	104.233644	92.270534	98.252089	103.294166	102.432168	101.521746	104.204588	105.066585	101.41035	99.663736	98.252089	96.840442	94.83064	92.270534	104.233644	1	-0.0593	0	636,000
A	2020-10-20T00:00:00	102.28688	103.575033	102.238451	102.558069	771,000	101.970174	99.225983	98.548384	96.939693	95.125622	92.69155	84.592069	101.691351	101.526771	101.195214	99.895156	99.424127	96.983639	94.755956	92.755708	87.01958	102.224546	100.853353	100.109038	98.202135	97.057038	95.565625	89.009251	102.675983	102.658594	103.048217	103.71085	101.122343	100.064094	100.061937	101.139489	1.881765	1.677744	28.402166	30.879985	14.019203	102.059278	98.252089	95.859739	92.3092	67.244383	96.495404	104.233644	74.842293	79.283195	72.420845	-25.157707	181,451,332	-0.093421	156	52.691291	99.225983	3.226398	105.678778	92.773187	1.902756	100.02153	103.827041	96.216018	104.233644	92.270534	98.252089	102.777612	101.321579	100.472496	103.626695	105.082727	101.41035	99.663736	98.252089	96.840442	94.83064	92.270534	104.233644	0	-0.010018	0	771,000
A	2020-10-21T00:00:00	101.531441	103.332915	100.843782	102.587139	894,000	102.062186	99.61797	98.745572	97.108283	95.329409	92.839444	84.690357	101.659369	101.52762	101.246941	100.043909	99.586228	97.161984	94.934259	92.929485	87.163976	102.144776	101.072921	100.338504	98.382204	97.225612	95.740673	89.177802	102.295927	102.363254	102.713278	103.783491	101.537306	100.378721	100.309402	101.360231	1.769196	1.696035	27.97088	28.08636	17.819829	102.422479	98.252089	95.859739	92.681407	63.015544	96.495404	104.233644	65.079871	71.087528	46.89393	-34.920129	180,557,332	-0.072409	155	52.702288	99.61797	2.985906	105.589781	93.646158	1.951415	100.165331	104.068161	96.2625	104.233644	92.270534	98.252089	102.700121	101.82521	101.36354	103.161792	104.036703	101.41035	99.663736	98.252089	96.840442	94.83064	92.270534	104.233644	1	-0.067832	0	894,000
A	2020-10-22T00:00:00	103.410393	103.720323	101.80263	102.006021	1,064,700	102.314975	100.131457	99.030292	97.288735	95.553995	93.002462	84.793998	102.009574	101.869942	101.57978	100.349953	99.880394	97.40702	95.157315	93.137027	87.325632	102.389904	101.434104	100.697337	98.629346	97.43827	95.949998	89.364071	102.383243	102.454779	102.687249	103.858836	101.956198	100.702329	100.562295	101.58313	1.810728	1.718973	27.747715	27.266652	16.413606	102.422479	98.252089	95.750979	92.681407	72.679677	97.783207	104.233644	87.237276	75.719813	58.870218	-12.762724	181,622,032	-0.044892	156	52.715881	100.131457	2.680832	105.493121	94.769793	2.006251	100.474384	104.486886	96.461882	104.233644	92.589572	98.411608	101.902713	100.47251	99.41358	102.961643	104.391845	101.485643	99.785609	98.411608	97.037607	95.081403	92.589572	104.233644	0	-0.016924	1,064,700	0
A	2020-10-23T00:00:00	102.829262	104.001187	102.151291	103.855913	833,900	102.354683	100.550629	99.300275	97.435521	95.765934	93.157739	84.888237	102.173511	102.044364	101.772008	100.575345	100.10723	97.619657	95.359208	93.328953	87.479897	102.483411	101.691037	100.989565	98.846621	97.629724	96.144588	89.543526	102.625448	102.600471	102.758158	103.867328	102.356883	101.022222	100.811311	101.804211	1.776273	1.730433	27.671238	26.456909	15.313736	102.422479	98.252089	95.344922	92.681407	62.093481	98.286847	104.233644	76.38422	76.233789	49.193293	-23.61578	180,788,132	-0.09234	155	52.726401	100.550629	2.384024	105.318678	95.782581	1.887259	100.698658	104.473177	96.924139	104.233644	94.861522	99.547583	102.977782	102.235241	101.060088	104.152934	104.895476	102.021823	100.653493	99.547583	98.441673	96.867156	94.861522	104.233644	1	-0.073313	0	833,900
A	2020-10-26T00:00:00	101.337723	102.490281	100.485415	102.073811	1,102,000	102.2772	100.807248	99.558936	97.579546	95.964432	93.291829	84.973479	102.006354	101.915884	101.705195	100.644652	100.201884	97.765463	95.516537	93.487542	87.617786	102.298509	101.765999	101.146292	98.999649	97.77635	96.306568	89.707202	102.454913	102.440965	102.578041	103.721782	102.691585	101.311635	101.040235	102.016973	1.610054	1.706357	26.382029	24.240521	19.985005	102.35953	98.252089	95.344922	92.681407	61.8483	99.197254	104.233644	42.500057	68.707184	11.152076	-57.499943	179,686,132	-0.156359	154	52.739882	100.807248	2.157105	105.121458	96.493037	1.926692	100.759521	104.612906	96.906137	104.233644	96.282724	100.258184	102.993913	101.986639	101.144017	103.836536	104.84381	102.357227	101.196393	100.258184	99.319976	97.984221	96.282724	104.233644	1	-0.121159	0	1,102,000
A	2020-10-27T00:00:00	102.703377	103.303871	101.80264	101.80264	1,111,400	102.337251	101.097826	99.853274	97.748178	96.1832	93.446908	85.066175	102.145758	102.059064	101.858761	100.831809	100.394306	97.959107	95.705665	93.670034	87.767891	102.375996	101.946583	101.388172	99.200583	97.953691	96.492936	89.883619	102.386832	102.374668	102.447069	103.568703	103.001887	101.598536	101.264483	102.226302	1.570418	1.679169	25.611796	25.446363	18.578958	102.35953	98.252089	95.610788	92.681407	59.137132	99.884911	104.233644	64.811188	61.231822	29.439879	-35.188812	180,797,532	-0.130253	155	52.753853	101.097826	1.986598	105.071022	97.12463	1.851287	100.944651	104.647225	97.242076	104.233644	96.495404	100.364524	101.437806	100.385332	99.432941	102.390197	103.442672	102.40742	101.277636	100.364524	99.451412	98.151387	96.495404	104.233644	0	-0.061462	1,111,400	0
A	2020-10-28T00:00:00	98.461189	102.05445	98.383705	101.134338	1,180,800	102.007952	101.141492	100.044053	97.825199	96.326972	93.560434	85.13511	101.408845	101.404905	101.336058	100.616298	100.245605	97.978796	95.778179	93.764908	87.874292	101.671257	101.695474	101.281088	99.228544	98.013638	96.592228	90.016903	101.101735	101.402772	101.663944	103.09981	103.167365	101.806614	101.437934	102.415018	1.183059	1.579947	24.570053	21.814998	27.222566	101.308675	98.252089	95.765475	92.681407	42.148334	98.383705	104.233644	1.324535	36.211927	-33.976631	-98.675465	179,616,732	-0.178279	154	52.767428	101.141492	1.913646	104.968784	97.3142	2.072667	100.70813	104.853464	96.562796	104.233644	96.495404	100.364524	102.603296	101.902721	101.102065	103.403952	104.104527	102.40742	101.277636	100.364524	99.451412	98.151387	96.495404	104.233644	1	-0.110113	0	1,180,800
A	2020-10-29T00:00:00	98.80986	99.817137	97.599192	99.051994	1,421,900	101.688338	101.189056	100.270822	97.907259	96.447163	93.682463	85.202757	100.889048	100.933079	100.947412	100.452076	100.135163	98.011387	95.85796	93.864808	87.983104	101.089786	101.473414	101.18615	99.267159	98.078977	96.696177	90.15297	99.622608	100.11619	100.665089	102.434941	103.21469	101.952768	101.568807	102.585528	0.893905	1.442739	23.944965	20.21949	27.818538	100.916418	98.252089	95.765475	92.681407	37.26161	97.599192	104.233644	18.248196	28.127973	-53.136549	-81.751804	181,038,632	-0.15447	155	52.783888	101.189056	1.838085	104.865226	97.512885	2.096879	100.527343	104.721101	96.333584	104.233644	96.495404	100.364524	99.633115	97.211779	95.962369	100.882525	103.30386	102.40742	101.277636	100.364524	99.451412	98.151387	96.495404	104.233644	0	-0.05116	0	1,421,900
A	2020-10-30T00:00:00	98.877632	99.129453	97.482948	98.567702	2,310,000	101.241842	101.298499	100.448095	97.994156	96.568516	93.804784	85.266702	100.486765	100.559361	100.628984	100.308945	100.03843	98.045357	95.937425	93.964072	88.091507	100.578749	101.253278	101.078982	99.305212	98.142937	96.799052	90.289039	98.429044	98.946293	99.660523	101.684689	103.160017	102.044035	101.662108	102.739392	0.662579	1.286707	23.415757	19.102544	26.671818	100.742068	98.411608	95.509277	92.681407	38.418824	97.482948	104.233644	20.659854	13.410862	-58.482472	-79.340146	183,348,632	-0.039446	156	52.810643	101.298499	1.606617	104.511732	98.085266	2.098263	100.370227	104.566753	96.173702	104.233644	97.482948	100.858296	98.742063	97.66699	96.524119	99.884934	100.960007	102.64048	101.654878	100.858296	100.061714	98.927597	97.482948	104.233644	0	-0.000499	2,310,000	0
A	2020-11-02T00:00:00	101.92852	102.03506	100.039882	100.26264	1,572,300	101.217628	101.401163	100.677021	98.132015	96.711082	94.003729	85.342725	100.775116	100.808299	100.828913	100.456179	100.183821	98.197638	96.095085	94.121784	88.229189	100.703599	101.313281	101.192861	99.459501	98.283989	96.959918	90.454828	98.794817	99.021333	99.435856	101.160465	103.103784	102.141691	101.755858	102.889811	0.717166	1.172799	22.114997	26.569748	23.940625	100.742068	99.547583	95.564869	94.13643	49.48744	97.482948	104.233644	65.853534	34.920528	-3.164139	-34.146466	184,920,932	0.000321	157	52.830041	101.401163	1.576198	104.553558	98.248767	2.251153	100.518636	105.020942	96.016331	104.233644	97.482948	100.858296	98.496678	97.863903	96.850173	99.510407	100.143183	102.64048	101.654878	100.858296	100.061714	98.927597	97.482948	104.233644	0	0.042819	1,572,300	0
A	2020-11-03T00:00:00	103.662201	104.70822	102.800206	103.081082	1,175,000	101.35516	101.662667	100.947837	98.318083	96.865935	94.209592	85.42987	101.352533	101.327191	101.264803	100.747636	100.451389	98.411935	96.29422	94.310703	88.382751	101.148067	101.528617	101.42249	99.676371	98.466914	97.151175	90.637111	100.627958	100.214736	100.046712	100.971639	103.102402	102.274022	101.868977	103.043485	0.89006	1.116251	21.963461	32.728639	21.822047	101.095584	100.495472	95.564869	94.610159	55.186959	97.482948	104.70822	85.522778	57.345389	43.350515	-14.477222	186,095,932	0.03713	158	52.845039	101.662667	1.489136	104.640939	98.684395	2.328636	100.818023	105.475296	96.160751	104.70822	97.482948	101.095584	101.334487	100.633915	99.339309	102.629093	103.329665	103.003055	101.948166	101.095584	100.243002	99.029156	97.482948	104.70822	0	0.079642	1,175,000	0
A	2020-11-04T00:00:00	105.076271	106.345056	103.865603	104.669488	1,357,300	101.709643	101.885915	101.247373	98.518125	97.029202	94.421395	85.521584	102.09728	102.008842	101.851183	101.141148	100.807149	98.673281	96.525326	94.523883	88.548856	101.824633	101.853723	101.740062	99.941398	98.682975	97.366357	90.832598	103.159528	102.272812	101.355677	101.194256	103.192261	102.463198	102.014564	103.205226	1.128178	1.118636	22.355806	35.110924	19.983927	101.914002	101.42023	95.516535	94.914699	57.85045	97.482948	106.345056	85.683036	79.019783	68.968239	-14.316964	187,453,232	0.020013	159	52.862835	101.885915	1.649299	105.184512	98.587317	2.392975	101.223571	106.009521	96.43762	106.345056	97.482948	101.914002	103.723542	102.738865	101.815529	104.646878	105.631556	104.253598	102.959731	101.914002	100.868273	99.379439	97.482948	106.345056	0	0.110727	1,357,300	0
A	2020-11-05T00:00:00	106.868065	108.408038	106.219149	107.090831	1,143,100	102.05541	102.185192	101.607752	98.734859	97.212105	94.646485	85.627356	103.051437	102.892337	102.623011	101.661777	101.273374	98.994645	96.797504	94.768322	88.731137	102.762528	102.328213	102.172423	100.268847	98.941892	97.612825	91.045001	105.770237	104.676972	103.156606	101.825234	103.407659	102.733507	102.207272	103.380993	1.444816	1.183872	23.30243	37.82511	17.96062	102.945493	102.451721	95.651878	95.485107	58.809314	97.482948	108.408038	85.904251	85.703355	105.626627	-14.095749	188,596,332	-0.023827	160	52.878327	102.185192	1.969601	106.124394	98.245991	2.477376	101.761142	106.715893	96.80639	108.408038	97.482948	102.945493	105.095643	103.846231	102.616191	106.325683	107.575096	105.829717	104.234654	102.945493	101.656333	99.820917	97.482948	108.408038	0	0.136751	0	1,143,100
A	2020-11-06T00:00:00	108.998825	109.783335	106.858366	107.274836	1,036,600	102.672366	102.513525	102.100154	99.000203	97.419423	94.888252	85.74768	104.240915	104.002607	103.603905	102.328781	101.867639	99.386966	97.118591	95.050114	88.932805	104.024967	102.977131	102.740967	100.671355	99.252069	97.89703	91.277553	108.194877	107.206092	105.435483	102.863256	103.788836	103.107888	102.465287	103.577913	1.846405	1.316379	24.524813	38.628303	16.391583	103.633142	103.13937	95.777567	95.485107	66.281754	97.482948	109.783335	93.622069	88.403118	126.960918	-6.377931	189,632,932	-0.019755	161	52.892922	102.513525	2.491203	107.49593	97.531119	2.521651	102.450445	107.493747	97.407143	109.783335	97.482948	103.633142	107.165084	105.92213	104.976194	108.111019	109.353973	106.880444	105.084587	103.633142	102.181696	100.115231	97.482948	109.783335	0	0.158318	1,036,600	0
A	2020-11-09T00:00:00	108.960091	113.802761	108.853551	112.504929	2,177,900	103.434603	102.855902	102.463548	99.247756	97.650071	95.126834	85.875991	105.18475	104.903968	104.427934	102.931627	102.413212	99.762383	97.43021	95.325559	89.132082	105.168189	103.591089	103.268654	101.061939	99.555771	98.17568	91.508522	109.885832	109.122873	107.605754	104.099871	104.283463	103.568744	102.780179	103.79354	2.136908	1.480485	26.469659	44.476415	14.14057	105.642855	105.642855	95.777567	95.485107	65.971286	97.482948	113.802761	70.326433	83.284251	155.347598	-29.673567	187,455,032	-0.070613	160	52.92354	102.855902	2.874285	108.604471	97.107332	2.774854	103.070411	108.620119	97.520703	113.802761	97.482948	105.642855	108.546842	107.310349	105.621872	110.235318	111.471812	109.951285	107.568593	105.642855	103.717117	100.975388	97.482948	113.802761	1	0.075966	0	2,177,900
A	2020-11-10T00:00:00	106.732452	109.357186	105.560527	109.270014	2,124,800	103.837511	103.087381	102.795562	99.440702	97.819307	95.338122	85.990179	105.49429	105.23642	104.782475	103.277157	102.745461	100.035719	97.675005	95.551438	89.30721	105.767798	103.960285	103.597032	101.355457	99.794781	98.405495	91.716049	109.98756	109.685032	108.889169	105.234933	104.784249	104.051308	103.11901	104.016869	2.162455	1.616879	26.717504	39.944661	21.537279	105.642855	105.642855	96.076434	95.485107	61.628364	97.482948	113.802761	56.676532	73.541678	82.432874	-43.323468	185,330,232	-0.095604	159	52.952193	103.087381	2.99436	109.076101	97.098661	2.868249	103.419177	109.155674	97.68268	113.802761	97.482948	105.642855	110.538801	107.274841	105.589591	112.224051	115.488011	109.951285	107.568593	105.642855	103.717117	100.975388	97.482948	113.802761	1	0.005175	0	2,124,800
A	2020-11-11T00:00:00	105.967323	108.272432	105.415252	107.642883	1,792,800	104.588124	103.298038	103.009802	99.60481	98.003736	95.543689	86.100254	105.588897	105.369311	104.96476	103.521718	102.993297	100.268331	97.893224	95.757693	89.472982	106.155037	104.234565	103.841013	101.611403	100.009203	98.615974	91.914826	108.822485	109.05796	109.166817	106.163938	105.236401	104.523589	103.469059	104.243237	2.096791	1.712861	26.884693	36.897768	20.282301	105.642855	105.642855	96.076434	95.485107	56.016407	97.482948	113.802761	51.988188	59.663718	65.413667	-48.011812	183,537,432	-0.105563	158	52.976002	103.298038	3.043429	109.384897	97.211179	2.915984	103.661858	109.493826	97.829889	113.802761	97.482948	105.642855	107.216722	105.076258	103.420063	108.872917	111.013381	109.951285	107.568593	105.642855	103.717117	100.975388	97.482948	113.802761	1	-0.055377	0	1,792,800
A	2020-11-12T00:00:00	105.996361	107.516959	105.473352	105.957619	1,094,300	105.306774	103.497556	103.214356	99.725027	98.165349	95.74231	86.224234	105.67039	105.48332	105.123467	103.746685	103.224302	100.492959	98.106465	95.960439	89.637394	106.41108	104.491548	104.070749	101.862052	100.219535	98.822957	92.112798	107.257365	107.897897	108.80732	106.873582	105.628458	104.969433	103.822766	104.471917	2.023766	1.775042	27.039939	34.850155	19.156751	106.921322	105.642855	96.777641	96.422344	57.650901	97.482948	113.802761	52.166116	53.610279	56.560156	-47.833884	184,631,732	-0.140534	159	52.990532	103.497556	3.084786	109.667129	97.327983	2.929821	103.884191	109.743833	98.02455	113.802761	97.482948	105.642855	106.551669	104.830906	103.694489	107.688086	109.408849	109.951285	107.568593	105.642855	103.717117	100.975388	97.482948	113.802761	0	-0.006872	1,094,300	0
A	2020-11-13T00:00:00	106.703407	108.030302	106.32568	106.984283	1,356,800	106.089352	103.665597	103.385205	99.932474	98.351471	95.974244	86.360507	105.876993	105.705154	105.366535	104.015478	103.491925	100.736506	98.3327	96.173171	89.807205	106.665013	104.796867	104.339137	102.135714	100.444221	99.040009	92.31657	106.301494	106.92542	108.292658	107.444393	105.975193	105.391852	104.180831	104.70476	1.999893	1.820012	27.321141	34.310566	18.081271	108.301484	105.642855	97.345629	96.422344	63.472775	97.482948	113.802761	56.498558	53.550954	69.303838	-43.501442	185,988,532	-0.17097	160	53.008777	103.665597	3.166361	109.998318	97.332876	2.907685	104.152688	109.968057	98.337319	113.802761	97.482948	105.642855	106.32889	105.140822	104.285283	107.184429	108.372498	109.951285	107.568593	105.642855	103.717117	100.975388	97.482948	113.802761	0	0.034634	0	1,356,800
A	2020-11-16T00:00:00	106.800247	107.98186	106.025424	107.50728	1,656,100	106.576524	103.897076	103.572713	100.195998	98.533728	96.200392	86.499237	106.061644	105.904262	105.587106	104.268639	103.746412	100.9743	98.55553	96.383609	89.97629	106.794267	105.095405	104.601833	102.405038	100.666557	99.254385	92.519951	106.10714	106.402448	107.761838	107.887297	106.278665	105.78436	104.535672	104.940438	1.966123	1.849234	27.425551	32.424874	17.931	108.834182	105.642855	98.3547	97.076114	60.986955	97.482948	113.802761	57.091947	55.252207	63.940838	-42.908053	187,644,632	-0.158737	161	53.031069	103.897076	3.220089	110.337254	97.456898	2.906991	104.404836	110.218818	98.590855	113.802761	97.482948	105.642855	107.019796	106.009291	105.315174	107.713913	108.724418	109.951285	107.568593	105.642855	103.717117	100.975388	97.482948	113.802761	0	0.069949	0	1,656,100
A	2020-11-17T00:00:00	106.40316	107.284522	105.812354	107.023021	1,571,500	106.85062	104.10289	103.744725	100.484452	98.675112	96.435691	86.62939	106.129947	105.994971	105.712653	104.462686	103.950777	101.187197	98.762047	96.582016	90.139741	106.762746	105.33408	104.819559	102.648456	100.873647	99.45642	92.718	106.224083	106.234873	107.190726	108.178692	106.532909	106.134609	104.876902	105.176095	1.885582	1.856504	27.406241	31.042346	17.783569	109.609007	105.642855	98.843703	97.511947	76.832526	97.482948	113.802761	54.658787	56.083097	50.877657	-45.341213	186,073,132	-0.13972	160	53.05205	104.10289	3.24322	110.58933	97.61645	2.703598	104.595153	110.002349	99.187957	113.802761	97.482948	105.642855	106.935844	105.889828	104.979408	107.846263	108.892279	109.951285	107.568593	105.642855	103.717117	100.975388	97.482948	113.802761	1	-0.000207	0	1,571,500
A	2020-11-18T00:00:00	102.616196	106.422535	102.403124	106.102925	2,047,900	106.604613	104.157128	103.779205	100.643219	98.786113	96.617941	86.733823	105.427197	105.380648	105.236275	104.294823	103.848117	101.243236	98.863472	96.701504	90.263885	105.992851	105.19249	104.732749	102.732054	100.97736	99.578806	92.877073	105.217995	105.340009	106.017011	108.014704	106.644988	106.376773	105.160117	105.394347	1.498899	1.784983	25.764018	27.584185	25.251426	108.102943	105.642855	98.843703	97.511947	60.435497	97.482948	113.802761	31.454082	47.734939	-13.466027	-68.545918	184,025,232	-0.183299	159	53.077427	104.157128	3.206819	110.570766	97.743489	2.832274	104.406681	110.071229	98.742133	113.802761	97.482948	105.642855	106.500012	105.715502	105.027843	107.18767	107.972181	109.951285	107.568593	105.642855	103.717117	100.975388	97.482948	113.802761	1	-0.060189	0	2,047,900
A	2020-11-19T00:00:00	105.260292	105.53148	101.88011	103.381333	1,886,400	106.443835	104.249623	103.909377	100.842493	98.927728	96.816191	86.852006	105.393816	105.358765	105.23997	104.382593	103.956746	101.400767	99.031809	96.870985	90.413103	105.748429	105.297553	104.846679	102.913116	101.147733	99.749942	93.061416	104.488944	104.737066	105.179946	107.694575	106.723835	106.574358	105.416805	105.604693	1.389785	1.705943	24.02506	24.873349	24.177512	107.841436	105.642855	99.008058	97.511947	65.332784	100.039882	113.802761	37.93109	41.347987	-5.487617	-62.06891	185,911,632	-0.148703	160	53.102027	104.249623	3.210823	110.67127	97.827976	2.975479	104.487977	110.438935	98.53702	113.802761	97.482948	105.642855	103.813952	101.205368	99.794541	105.224779	107.833363	109.951285	107.568593	105.642855	103.717117	100.975388	97.482948	113.802761	0	-0.011173	1,886,400	0
A	2020-11-20T00:00:00	107.400764	108.766401	104.911632	105.221562	2,775,400	106.284029	104.478198	104.071704	101.083997	99.103554	97.038359	86.988831	105.795206	105.730038	105.5724	104.656973	104.22167	101.636061	99.252045	97.079496	90.582135	105.922416	105.597662	105.115247	103.170303	101.370708	99.959538	93.265881	104.839165	104.958445	105.11665	107.42743	106.83904	106.774688	105.671609	105.813865	1.459209	1.656596	23.540335	30.807599	21.747645	105.618648	105.642855	99.330009	97.511947	63.747043	101.88011	113.802761	46.303916	38.56303	59.045898	-53.696084	188,687,032	-0.107308	161	53.13966	104.478198	3.266623	111.011444	97.944952	3.025289	104.765385	110.815963	98.714808	113.802761	97.482948	105.642855	104.223961	102.916441	100.57259	106.567812	107.875331	109.951285	107.568593	105.642855	103.717117	100.975388	97.482948	113.802761	0	0.030792	2,775,400	0
A	2020-11-23T00:00:00	108.679207	108.882598	106.11259	107.894697	3,258,700	106.255941	104.845272	104.332046	101.335214	99.292173	97.2678	87.125986	106.372006	106.26625	106.05037	105.02263	104.564558	101.912263	99.500128	97.309193	90.762205	106.357903	105.997758	105.469671	103.468154	101.622698	100.190049	93.481705	106.353484	106.078316	105.822673	107.326134	107.021652	106.999399	105.93944	106.025367	1.598956	1.645068	23.126705	28.88716	20.178286	105.381354	105.642855	99.717427	97.773455	62.898439	101.88011	113.802761	57.026719	47.087242	69.432048	-42.973281	191,945,732	-0.014018	162	53.18482	104.845272	3.307382	111.460036	98.230508	3.024597	105.13813	111.187324	99.088937	113.802761	97.482948	105.642855	107.026266	105.28613	103.171496	109.1409	110.881035	109.951285	107.568593	105.642855	103.717117	100.975388	97.482948	113.802761	0	0.066518	3,258,700	0
A	2020-11-24T00:00:00	111.07148	115.216804	107.923744	115.216804	5,559,900	106.689844	105.263677	104.68343	101.615907	99.520939	97.515074	87.271926	107.311901	107.139928	106.822849	105.572526	105.06509	102.271448	99.804637	97.581713	90.964287	107.233455	106.59073	105.988089	103.849968	101.93268	100.46339	93.719969	108.83192	108.000704	107.193316	107.567877	107.325457	107.284552	106.245541	106.247198	1.881059	1.692266	24.304704	38.732852	16.750908	108.548457	106.349876	99.983769	97.812196	64.675209	101.88011	115.216804	68.917902	57.416179	131.722439	-31.082098	197,505,632	-0.037925	163	53.265016	105.263677	3.543069	112.349815	98.177539	3.353897	105.703211	112.411005	98.995417	115.216804	97.482948	106.349876	107.891465	106.900332	105.121457	109.67034	110.661473	111.031614	108.442471	106.349876	104.257281	101.277993	97.482948	115.216804	0	0.096731	0	5,559,900
A	2020-11-25T00:00:00	110.751877	113.279752	109.84146	112.437124	2,862,500	107.168299	105.878212	105.052247	101.89891	99.756271	97.760119	87.414632	107.999896	107.796646	107.427314	106.043376	105.502535	102.604014	100.092723	97.842509	91.161179	107.972007	107.113416	106.454892	104.208242	102.228231	100.725504	93.9536	110.868849	109.958224	108.692097	108.067498	107.716537	107.611404	106.580973	106.476285	2.055148	1.764843	25.398561	35.657816	15.421038	108.548457	106.349876	100.155683	97.812196	60.245295	101.88011	115.216804	66.521484	64.155368	109.806892	-33.478516	194,643,132	-0.041705	162	53.30599	105.878212	3.362384	112.602979	99.153444	3.361506	106.184037	112.907048	99.461025	115.216804	97.482948	106.349876	111.404009	107.591215	104.11095	114.884275	118.697069	111.031614	108.442471	106.349876	104.257281	101.277993	97.482948	115.216804	1	0.022079	0	2,862,500
A	2020-11-27T00:00:00	110.500053	111.362056	109.386245	110.190123	983,700	107.618668	106.462721	105.335833	102.183063	99.971101	97.999455	87.555886	108.499927	108.288175	107.900043	106.448528	105.88696	102.913663	100.3666	98.093153	91.353605	108.57778	107.553591	106.873954	104.545542	102.510962	100.97778	94.183306	111.914684	111.273686	110.020262	108.684309	108.164862	107.967158	106.937116	106.710428	2.148034	1.841481	26.198071	33.987946	15.777809	108.548457	106.349876	100.337284	97.812196	54.395935	101.88011	115.216804	64.633284	66.69089	78.032952	-35.366716	193,659,432	-0.042291	161	53.319996	106.462721	3.072575	112.607872	100.317571	3.293709	106.595086	113.182503	100.007668	115.216804	97.482948	106.349876	111.291029	109.302307	107.852738	112.740599	114.729321	111.031614	108.442471	106.349876	104.257281	101.277993	97.482948	115.216804	1	-0.041858	983,700	0
A	2020-11-30T00:00:00	113.221626	113.386275	110.093258	110.306337	3,778,400	108.27049	107.179921	105.751528	102.525902	100.207523	98.262333	87.709064	109.444267	109.185166	108.718749	107.064264	106.451165	103.317897	100.70489	98.392727	91.571198	109.5965	108.197297	107.480554	104.978426	102.85966	101.27921	94.438687	112.833103	112.450843	111.533663	109.531998	108.729275	108.390866	107.337463	106.959896	2.413434	1.955872	27.366477	36.118833	14.554442	108.548457	106.349876	100.337284	97.812196	60.784315	101.88011	115.216804	85.039937	72.064902	97.89628	-14.960063	197,437,832	0.002824	162	53.376286	107.179921	2.876725	112.933371	101.426471	3.175409	107.226185	113.577003	100.875366	115.216804	100.039882	107.628343	110.416118	109.47018	108.440308	111.445991	112.391928	111.63505	109.41922	107.628343	105.837466	103.287743	100.039882	115.216804	0	0.003685	3,778,400	0
A	2020-12-01T00:00:00	111.730125	114.655096	111.420195	113.880273	1,753,700	108.763478	107.670001	106.167224	102.86308	100.442106	98.51513	87.859741	109.901439	109.647886	109.182037	107.488434	106.857239	103.647788	100.995028	98.656834	91.771784	110.225525	108.630649	107.940446	105.339376	103.162887	101.545899	94.677702	113.096376	112.985247	112.598739	110.367741	109.317354	108.84046	107.757917	107.217403	2.474885	2.059674	28.696391	36.354148	13.451077	108.548457	106.349876	100.337284	97.812196	63.136637	101.88011	115.216804	73.856499	74.509907	88.033214	-26.143501	195,684,132	-0.065365	161	53.401726	107.670001	2.767851	113.205702	102.1343	3.135284	107.655132	113.925699	101.384564	115.216804	101.88011	108.548457	112.23372	111.081165	108.940703	114.374182	115.526737	112.069344	110.122187	108.548457	106.974727	104.734162	101.88011	115.216804	1	-0.057395	0	1,753,700
A	2020-12-02T00:00:00	110.964935	112.30151	110.538778	111.991579	1,735,800	109.219656	108.035138	106.497686	103.17548	100.664681	98.761821	88.003897	110.114138	109.887349	109.456329	107.804479	107.173215	103.934735	101.257394	98.900559	91.962761	110.62579	108.944453	108.309501	105.657096	103.439803	101.792429	94.907605	112.752762	112.832454	113.014916	111.067318	109.876198	109.282669	108.184042	107.478387	2.433785	2.134496	29.485493	34.805744	15.0079	108.548457	106.349876	100.30581	97.812196	63.136435	101.88011	115.216804	68.11902	75.671819	55.680328	-31.88098	193,948,332	-0.083159	160	53.426554	108.035138	2.691962	113.419063	102.651213	3.057109	107.970351	114.084569	101.856133	115.216804	101.88011	108.548457	112.601805	110.548515	109.366904	113.783416	115.836707	112.069344	110.122187	108.548457	106.974727	104.734162	101.88011	115.216804	1	-0.109331	0	1,735,800
A	2020-12-03T00:00:00	110.006096	111.788195	109.599313	110.55816	1,511,400	109.958646	108.281629	106.959483	103.501768	100.86996	98.9851	88.148119	110.09253	109.90894	109.540909	108.004626	107.391129	104.172827	101.487623	99.12047	92.142296	110.768779	109.132163	108.579378	105.924963	103.68563	102.015088	95.126532	111.758684	112.036278	112.709473	111.5565	110.363667	109.689953	108.600158	107.737555	2.297361	2.167069	29.751293	32.930125	16.512024	110.064218	106.349876	100.30581	97.812196	60.048579	101.88011	115.216804	60.929536	67.635019	36.774312	-39.070464	192,436,932	-0.104652	159	53.447795	108.281629	2.631801	113.545232	103.018026	3.067486	108.164231	114.299203	102.02926	115.216804	101.88011	108.548457	111.268408	110.235306	109.505676	111.998037	113.031139	112.069344	110.122187	108.548457	106.974727	104.734162	101.88011	115.216804	1	-0.153189	0	1,511,400
A	2020-12-04T00:00:00	111.526711	111.613875	109.880198	110.02548	1,118,100	110.585287	108.514561	107.468157	103.869489	101.094225	99.202412	88.296432	110.379366	110.20308	109.846417	108.324816	107.709251	104.461215	101.751809	99.366138	92.335176	111.053881	109.441218	108.930704	106.239667	103.966071	102.263437	95.359155	111.100044	111.488362	112.352476	111.977857	110.813745	110.085324	109.013748	107.999833	2.285598	2.190775	29.998107	31.483019	15.786407	110.664697	106.349876	99.780382	97.812196	61.613843	101.88011	115.216804	72.331272	67.126609	44.814478	-27.668728	193,555,032	-0.069759	160	53.463921	108.514561	2.705243	113.925047	103.104076	3.046038	108.484468	114.576544	102.392391	115.216804	101.88011	108.548457	110.464535	109.140875	108.275653	111.329756	112.653416	112.069344	110.122187	108.548457	106.974727	104.734162	101.88011	115.216804	0	-0.089922	1,118,100	0
A	2020-12-07T00:00:00	110.800301	112.776111	110.529112	111.575123	2,076,700	110.925241	108.604635	107.945063	104.196579	101.311125	99.412653	88.463101	110.463553	110.311665	109.993168	108.54986	107.947024	104.709807	101.989927	99.592557	92.518909	111.092975	109.658908	109.187022	106.511464	104.221494	102.493098	95.583074	110.73896	111.015267	111.94291	112.260595	111.199192	110.450813	109.40915	108.261076	2.192387	2.191098	30.527367	32.652795	14.874068	111.570274	106.349876	99.584254	97.812196	59.348151	101.88011	115.216804	66.884571	66.715126	51.531438	-33.115429	191,478,332	-0.115754	159	53.493474	108.604635	2.751806	114.108247	103.101024	3.066793	108.705023	114.838608	102.571438	115.216804	101.88011	108.548457	111.006928	110.399981	109.273251	112.133658	112.740605	112.069344	110.122187	108.548457	106.974727	104.734162	101.88011	115.216804	1	-0.135379	0	2,076,700
A	2020-12-08T00:00:00	113.328186	113.647797	110.732514	110.742194	1,320,600	111.390139	108.82304	108.40105	104.539036	101.555027	99.633574	88.654679	111.036479	110.860124	110.506248	108.984253	108.36096	105.047782	102.288303	99.86455	92.725966	111.529874	110.10877	109.601109	106.869566	104.537732	102.768653	95.830488	111.43717	111.384115	112.013293	112.611485	111.589262	110.832442	109.809239	108.530295	2.29603	2.212084	31.234968	32.44716	13.762745	112.020671	107.628343	99.576838	97.812196	64.718009	101.88011	115.216804	85.838934	75.018259	78.203308	-14.161066	192,798,932	-0.044397	160	53.51308	108.82304	2.947861	114.718762	102.927318	3.169872	109.145324	115.485069	102.80558	115.216804	101.88011	108.548457	111.368508	109.960905	109.121509	112.207904	113.615507	112.069344	110.122187	108.548457	106.974727	104.734162	101.88011	115.216804	0	-0.073568	1,320,600	0
A	2020-12-09T00:00:00	112.737358	113.279735	110.877775	112.717983	1,717,600	111.556727	109.123285	108.764056	104.855947	101.800074	99.840466	88.842533	111.376655	111.201439	110.849496	109.325444	108.697606	105.349334	102.563278	100.119457	92.925084	111.774823	110.481562	109.934671	107.191069	104.832004	103.028134	96.070116	112.329295	112.019696	112.185683	112.937296	111.953943	111.213581	110.202255	108.803311	2.303934	2.230454	31.892027	30.391702	12.890904	112.020671	108.548457	100.144825	97.923379	74.892734	101.88011	115.216804	81.408841	78.044115	67.88519	-18.591159	191,081,332	-0.002902	159	53.538308	109.123285	3.028429	115.180143	103.066428	3.057801	109.487423	115.603024	103.371821	115.216804	101.88011	108.548457	112.569499	111.491201	109.654216	114.406484	115.484782	112.069344	110.122187	108.548457	106.974727	104.734162	101.88011	115.216804	1	-0.120352	1,717,600	0
A	2020-12-10T00:00:00	115.071541	116.127247	112.67926	113.260387	1,630,500	111.988693	109.578496	109.163867	105.20562	102.066705	100.062868	89.04533	112.115632	111.905094	111.499041	109.847817	109.187908	105.730597	102.892443	100.415538	93.145447	112.41388	111.048062	110.419862	107.59168	105.181253	103.32974	96.331101	113.70325	113.248169	112.894188	113.391855	112.364794	111.630913	110.611248	109.086665	2.470073	2.278378	33.160809	34.96309	11.76184	112.86328	109.003678	100.795528	98.160667	74.504061	104.911632	116.127247	90.587176	85.944984	106.104565	-9.412824	192,711,832	0.038626	160	53.563181	109.578496	3.207996	115.994488	103.162504	3.043273	110.019244	116.10579	103.932697	116.127247	101.88011	109.003678	112.298289	111.316844	109.896329	113.718804	114.700249	112.764923	110.684841	109.003678	107.322516	104.928997	101.88011	116.127247	0	-0.05975	1,630,500	0
A	2020-12-11T00:00:00	114.751938	115.313682	113.59938	114.935954	1,400,800	112.413882	110.016275	109.479222	105.543487	102.316313	100.278885	89.248261	112.642893	112.422702	111.999487	110.293646	109.615911	106.084375	103.204535	100.699427	93.360437	112.916288	111.540771	110.849714	107.966046	105.515075	103.620612	96.586889	114.847595	114.340132	113.741651	113.867785	112.800319	112.073088	111.027804	109.376434	2.546595	2.332021	34.338963	33.396888	11.234958	112.86328	109.003678	101.667116	98.979085	70.196898	106.11259	116.127247	86.267038	86.087685	93.13348	-13.732962	191,311,032	0.062556	159	53.584423	110.016275	3.289803	116.595882	103.436668	2.890383	110.469976	116.250742	104.689211	116.127247	101.88011	109.003678	114.626016	113.124785	111.178029	116.572772	118.074003	112.764923	110.684841	109.003678	107.322516	104.928997	101.88011	116.127247	1	-0.107637	0	1,400,800
A	2020-12-14T00:00:00	113.066673	116.456543	113.066673	114.877835	1,395,200	112.398386	110.334438	109.641936	105.871045	102.547447	100.475051	89.419189	112.727649	112.539788	112.163669	110.545739	109.881354	106.358191	103.464064	100.944323	93.556519	113.034977	111.831285	111.125671	108.261073	105.797979	103.873836	96.823888	114.99155	114.750861	114.256905	114.207743	113.201084	112.502405	111.429271	109.664023	2.44309	2.354235	35.674673	33.424504	10.256551	113.027928	109.168326	102.698607	100.010576	61.790721	107.923744	116.456543	60.272477	79.04223	77.679862	-39.727523	189,915,832	0.047282	158	53.604983	110.334438	3.260115	116.854668	103.814209	2.934659	110.717281	116.586598	104.847963	116.456543	101.88011	109.168326	114.555	113.796318	112.840698	115.51062	116.269302	113.016505	110.888345	109.168326	107.448307	104.999467	101.88011	116.456543	1	-0.148042	0	1,395,200
A	2020-12-15T00:00:00	113.696243	114.325792	113.173234	113.609079	1,973,800	112.594998	110.679238	109.831382	106.147465	102.775631	100.695399	89.601205	112.921368	112.750052	112.39945	110.832149	110.174807	106.645958	103.733332	101.196836	93.756914	113.270951	112.151457	111.437541	108.567943	106.091369	104.135642	97.06545	114.643029	114.64647	114.482625	114.453487	113.582621	112.92439	111.822532	109.950882	2.384377	2.360264	36.914975	32.299355	9.911291	113.027928	109.168326	103.386256	100.698225	57.791905	109.386245	116.456543	60.959218	69.166244	61.292693	-39.040782	191,889,632	0.050749	159	53.634352	110.679238	3.231197	117.141633	104.216843	2.503663	111.000992	116.008317	105.993666	116.456543	101.88011	109.168326	114.19663	111.936717	110.80676	115.326586	117.586499	113.016505	110.888345	109.168326	107.448307	104.999467	101.88011	116.456543	0	-0.081848	1,973,800	0
A	2020-12-16T00:00:00	113.550934	114.035201	112.737369	113.880239	1,698,600	112.853598	111.036627	110.104121	106.449841	102.995175	100.890511	89.763102	113.047281	112.895667	112.576601	111.079311	110.434509	106.916741	103.99169	101.441472	93.95387	113.444758	112.424952	111.72366	108.858275	106.374929	104.390207	97.303756	114.044042	114.305301	114.498321	114.601105	113.938727	113.328491	112.204768	110.235764	2.299613	2.348133	37.75108	31.135916	10.763997	113.16837	109.168326	105.642855	102.707938	58.3962	109.386245	116.456543	58.904009	60.045235	48.35896	-41.095991	190,191,032	0.068042	158	53.659543	111.036627	3.126957	117.290541	104.782713	2.350773	111.243843	115.945389	106.542297	116.456543	101.88011	109.168326	113.731756	113.137721	112.579198	114.290279	114.884315	113.016505	110.888345	109.168326	107.448307	104.999467	101.88011	116.456543	1	-0.124843	0	1,698,600
A	2020-12-17T00:00:00	115.226517	115.633299	113.357245	114.335467	2,166,700	113.37564	111.667143	110.474489	106.742146	103.228037	101.121424	89.952095	113.483128	113.319458	112.984281	111.45633	110.803125	107.242615	104.287344	101.714443	94.165538	113.876198	112.823989	112.117691	109.202458	106.696807	104.674088	97.557123	114.143047	114.311719	114.684219	114.799576	114.308429	113.739605	112.591372	110.524668	2.340661	2.346639	38.903025	33.625022	10.078369	113.492828	109.168326	105.642855	102.707938	63.062046	109.599313	116.456543	82.062347	67.308525	61.000432	-17.937653	192,357,732	0.143502	159	53.692543	111.667143	2.559604	116.78635	106.547935	2.372219	111.623145	116.367583	106.878708	116.456543	101.88011	109.168326	113.441168	112.847135	112.143336	114.144967	114.739	113.016505	110.888345	109.168326	107.448307	104.999467	101.88011	116.456543	0	-0.06098	2,166,700	0
A	2020-12-18T00:00:00	115.546112	116.088489	114.713172	115.478315	3,911,800	113.77758	112.181434	110.856479	107.035418	103.435511	101.338131	90.151828	113.895725	113.724304	113.378408	111.828128	111.16797	107.568242	104.583627	101.988338	94.37828	114.270829	113.193415	112.507816	109.547712	107.020967	104.959725	97.81179	114.757953	114.669094	115.001066	115.071041	114.690442	114.151751	112.980753	110.817513	2.371641	2.351639	40.072954	33.604009	9.677251	113.594528	109.168326	105.642855	102.707938	57.407361	109.599313	116.456543	86.723053	75.896469	61.132733	-13.276947	196,269,532	0.119518	160	53.752341	112.181434	2.214648	116.610729	107.752139	2.23524	111.996761	116.467242	107.526281	116.456543	104.911632	110.684087	114.73902	113.844742	112.462967	116.120796	117.015074	113.731944	112.046387	110.684087	109.321788	107.382243	104.911632	116.456543	0	-0.006072	3,911,800	0
A	2020-12-21T00:00:00	114.073967	114.722883	112.311235	113.996482	2,082,000	114.104947	112.515094	111.151302	107.268253	103.672083	101.551428	90.381778	113.931373	113.787879	113.485417	112.032295	111.391508	107.823368	104.833373	102.227657	94.574257	114.324717	113.373656	112.755315	109.823734	107.300926	105.21192	98.049822	115.027063	114.85474	115.041737	115.276212	115.027569	114.533243	113.353383	111.107892	2.25145	2.331601	39.523863	30.526506	15.591032	113.667159	109.168326	106.282088	102.707938	57.478267	109.599313	116.456543	65.254542	78.013314	23.193945	-34.745458	194,187,532	0.124879	159	53.783363	112.515094	1.942447	116.399988	108.6302	2.235239	112.19459	116.665068	107.724113	116.456543	106.11259	111.284566	115.449258	114.810027	114.073941	116.185343	116.824574	114.01537	112.505153	111.284566	110.06398	108.326196	106.11259	116.456543	1	-0.059095	2,082,000	0
A	2020-12-22T00:00:00	113.676849	114.703493	113.173207	114.287023	1,670,400	114.139813	112.764976	111.426366	107.499539	103.939454	101.756887	90.59935	113.880469	113.767692	113.514869	112.1818	111.567304	108.052917	105.066096	102.454374	94.764332	114.246881	113.484299	112.949588	110.075051	107.564209	105.452027	98.281613	114.752824	114.696065	114.821402	115.358563	115.311901	114.871753	113.702732	111.39368	2.099947	2.28527	39.013992	29.165751	14.896043	114.383889	109.168326	106.972169	102.707938	58.860757	109.599313	116.456543	59.463316	70.480304	20.935391	-40.536684	192,517,132	0.050432	158	53.808066	112.764976	1.733201	116.231379	109.298574	2.218635	112.335758	116.773028	107.898487	116.456543	107.923744	112.190144	113.702695	112.682507	111.291047	115.094155	116.114343	114.442802	113.197014	112.190144	111.183273	109.749763	107.923744	116.456543	1	-0.104134	0	1,670,400
A	2020-12-23T00:00:00	113.609077	115.149043	113.531593	114.287049	1,202,100	114.226985	112.891856	111.714602	107.729664	104.227835	101.934985	90.836166	113.82619	113.738853	113.529362	112.311553	111.724363	108.270805	105.290911	102.675259	94.951842	114.150384	113.56469	113.117489	110.314641	107.818673	105.686724	98.510566	114.144734	114.311885	114.502896	115.320903	115.545616	115.167867	114.028758	111.673953	1.95191	2.218598	38.689031	29.087556	14.176723	114.383889	109.168326	107.238519	102.707938	62.50004	109.880198	116.456543	56.701399	60.473085	24.771784	-43.298601	191,315,032	0.047625	157	53.82581	112.891856	1.695169	116.282194	109.501518	2.177819	112.457026	116.812664	108.101389	116.456543	109.386245	112.921394	113.851183	112.998874	112.320898	114.529159	115.381469	114.787953	113.755689	112.921394	112.087099	110.899289	109.386245	116.456543	1	-0.142122	0	1,202,100
A	2020-12-24T00:00:00	113.618736	114.645387	113.163524	113.357235	733,600	114.081705	113.035199	112.154704	107.966955	104.480381	102.128261	91.09911	113.7847	113.717014	113.543112	112.430388	111.870084	108.480528	105.510064	102.891961	95.137583	114.039793	113.633917	113.26396	110.545585	108.065802	105.918086	98.737258	113.620507	113.881562	114.201197	115.163285	115.725901	115.423345	114.331451	111.947991	1.814454	2.13777	38.131561	27.76472	14.661585	114.383889	109.168326	107.625931	102.707938	58.108046	110.529112	116.456543	52.124171	56.096295	17.467689	-47.875829	192,048,632	0.080113	158	53.836636	113.035199	1.624423	116.284045	109.786353	2.159832	112.567665	116.88733	108.248001	116.456543	109.386245	112.921394	114.096571	113.044099	112.479121	114.66155	115.714022	114.787953	113.755689	112.921394	112.087099	110.899289	109.386245	116.456543	0	-0.073891	733,600	0
A	2020-12-28T00:00:00	114.122383	115.042488	112.99888	114.780987	1,003,100	114.018749	113.216315	112.509188	108.209282	104.731391	102.323093	91.33676	113.852236	113.790717	113.632231	112.584205	112.043338	108.701777	105.736704	103.114346	95.326486	114.047189	113.737458	113.41532	110.786974	108.319539	106.155593	98.966345	113.518953	113.667585	114.017229	114.978966	115.86169	115.646756	114.618386	112.217379	1.72626	2.055468	37.762046	27.237478	13.733968	114.199862	109.168326	106.872899	102.707938	63.101594	110.732514	116.456543	59.221733	56.015768	19.861252	-40.778267	193,051,732	0.079359	159	53.851556	113.216315	1.525834	116.267983	110.164648	2.145304	112.715734	117.006342	108.425126	116.456543	109.599313	113.027928	113.809216	112.973044	112.327353	114.454908	115.291079	114.838237	113.837081	113.027928	112.218775	111.06676	109.599313	116.456543	0	-0.015184	0	1,003,100
A	2020-12-29T00:00:00	113.541252	115.371781	113.153837	114.829397	1,007,400	114.066207	113.232297	112.754807	108.413255	104.974267	102.516368	91.5959	113.790039	113.74536	113.618234	112.67121	112.158562	108.891561	105.942087	103.320819	95.507728	113.960372	113.768404	113.49471	110.996071	108.551377	106.377735	99.187286	113.520239	113.548099	113.792027	114.75754	115.932948	115.828684	114.884477	112.479005	1.591131	1.9626	37.543895	26.384303	12.7883	114.199862	110.684087	106.742145	103.036648	50.992722	110.877775	116.456543	47.743112	53.029672	18.385953	-52.256888	192,044,332	-0.036502	158	53.866389	113.232297	1.527565	116.287427	110.177167	2.095494	112.794355	116.985343	108.603366	116.456543	109.599313	113.027928	114.054584	113.066679	112.010976	115.110287	116.098191	114.838237	113.837081	113.027928	112.218775	111.06676	109.599313	116.456543	1	-0.064914	0	1,007,400
A	2020-12-30T00:00:00	113.696243	115.158732	113.638134	114.151456	1,127,000	114.066207	113.330603	112.955489	108.643767	105.208639	102.708002	91.825453	113.77128	113.73643	113.630235	112.764395	112.276845	109.07998	106.146144	103.526273	95.688708	113.893106	113.81259	113.567128	111.203247	108.780903	106.599118	99.407189	113.57864	113.543582	113.617378	114.548324	115.954321	115.97479	115.131725	112.733572	1.479492	1.865979	37.341327	25.030708	12.132221	114.199862	111.284566	105.630751	103.036648	54.656785	112.311235	116.456543	33.411473	46.792106	21.624912	-66.588527	193,171,332	-0.025606	159	53.883017	113.330603	1.488572	116.307747	110.353459	2.035999	112.880249	116.952247	108.80825	116.456543	109.599313	113.027928	114.02229	112.672799	111.804346	114.890743	116.240234	114.838237	113.837081	113.027928	112.218775	111.06676	109.599313	116.456543	0	-0.007108	0	1,127,000
A	2020-12-31T00:00:00	114.761604	114.868144	112.931075	113.889922	1,307,200	114.187274	113.520436	113.103094	108.893262	105.444969	102.916477	92.067888	113.969345	113.922825	113.804292	112.945959	112.467981	109.302788	106.372867	103.748755	95.878488	114.019541	113.948876	113.70606	111.443162	109.032297	106.837804	99.63541	113.932621	113.830413	113.731379	114.447638	115.968642	116.110832	115.371778	112.985122	1.460152	1.784813	36.56607	23.477312	13.644567	114.199862	112.190144	105.512104	103.036648	48.283233	112.311235	116.456543	59.11188	46.755488	19.203316	-40.88812	194,478,532	0.038314	160	53.902636	113.520436	1.411079	116.342594	110.698278	1.928076	113.059425	116.915578	109.203273	116.456543	109.599313	113.027928	114.16437	113.170007	112.643771	114.690606	115.684968	114.838237	113.837081	113.027928	112.218775	111.06676	109.599313	116.456543	0	0.042351	1,307,200	0
A	2021-01-04T00:00:00	115.095337	116.502012	113.611051	115.386377	2,030,700	114.174156	113.774898	113.276832	109.164539	105.69155	103.136411	92.326955	114.194543	114.136009	114.002914	113.141357	112.670085	109.529947	106.602405	103.97344	96.0697	114.184644	114.098866	113.85931	111.686381	109.286254	107.078969	99.864539	114.495051	114.329438	114.087703	114.448127	115.988709	116.248224	115.606932	113.235082	1.454982	1.718847	36.538449	26.473903	12.407028	114.406623	112.944128	107.449167	103.743669	51.899146	112.311235	116.502012	66.434034	52.985795	38.446236	-33.565966	196,509,232	0.06853	161	53.933254	113.774898	1.184693	116.144284	111.405513	2.012123	113.253322	117.277569	109.229075	116.502012	109.880198	113.191105	114.186941	113.505739	112.249873	115.442807	116.124009	114.939264	113.972479	113.191105	112.409731	111.297266	109.880198	116.502012	0	0.084427	0	2,030,700
A	2021-01-05T00:00:00	116.036362	116.725148	114.542372	114.940126	2,344,000	114.223181	114.000381	113.498284	109.417059	105.954803	103.352897	92.587359	114.562907	114.481528	114.315752	113.404539	112.929029	109.785101	106.850667	104.21231	96.268374	114.523227	114.314244	114.071581	111.955864	109.558486	107.334414	100.100453	115.328764	115.052667	114.679605	114.586176	116.040109	116.404317	115.847036	113.487047	1.509418	1.676961	36.59951	25.357717	11.554878	114.828112	113.055696	107.449167	103.743669	67.896938	112.311235	116.725148	84.395113	69.980342	52.472354	-15.604887	198,853,232	0.061873	162	53.969102	114.000381	1.163241	116.326863	111.673899	1.925902	113.518373	117.370178	109.666568	116.725148	110.529112	113.62713	115.069466	113.636921	112.178505	116.527882	117.960427	115.262883	114.358262	113.62713	112.895998	111.855064	110.529112	116.725148	0	0.11998	2,344,000	0
A	2021-01-06T00:00:00	119.218353	120.178772	114.67818	115.143842	2,428,500	114.73762	114.421283	113.738153	109.744841	106.263319	103.590181	92.878541	115.493996	115.342769	115.069999	113.933068	113.412824	110.155032	107.176133	104.509459	96.496732	115.43144	114.811193	114.511586	112.340229	109.907527	107.648581	100.365438	117.002927	116.514834	115.876373	115.059025	116.205886	116.63018	116.125395	113.752748	1.7887	1.699309	37.732713	31.238143	9.73949	116.554924	114.889043	107.449167	103.743669	75.449716	112.311235	120.178772	87.792633	79.540593	106.418453	-12.207367	201,281,732	0.153644	163	54.0081	114.421283	1.435508	117.2923	111.550266	2.228865	114.061228	118.518958	109.603499	120.178772	110.732514	115.455643	115.767961	114.810773	113.585185	116.993549	117.950736	117.949456	116.570302	115.455643	114.340985	112.754013	110.732514	120.178772	0	0.149778	2,428,500	0
A	2021-01-07T00:00:00	122.390648	123.671209	120.401894	120.615322	1,775,900	115.609	114.874406	114.164574	110.165899	106.630245	103.872723	93.168118	116.873327	116.624201	116.196252	114.701939	114.103425	110.63486	107.576515	104.863542	96.754382	116.822899	115.57018	115.177163	112.836143	110.33193	108.020868	100.659091	119.682735	118.889335	117.862748	115.995435	116.555451	116.966918	116.469192	114.043087	2.240187	1.807485	39.490217	36.923394	8.566198	118.301142	116.635261	107.449167	103.743669	81.852426	112.311235	123.671209	88.727428	86.971724	195.638493	-11.272572	203,057,632	0.132946	164	54.037975	114.874406	2.263701	119.401809	110.347004	2.454224	114.854507	119.762954	109.946059	123.671209	110.877775	117.274492	118.025102	115.871431	112.524509	121.372024	123.525695	120.651959	118.784117	117.274492	115.764867	113.61557	110.877775	123.671209	0	0.174506	1,775,900	0
A	2021-01-08T00:00:00	123.263763	123.826436	122.089916	122.710794	1,577,200	116.574468	115.400727	114.656527	110.577107	107.002496	104.162643	93.452438	118.151414	117.831394	117.283562	115.480286	114.808067	111.130111	107.989337	105.227903	97.018157	118.214675	116.369167	115.877101	113.349784	110.769654	108.404849	100.95855	122.508809	121.48273	120.198196	117.290754	117.073913	117.406589	116.876255	114.358694	2.638037	1.973595	41.148667	35.575744	8.153674	118.378756	116.712875	107.449167	103.743669	80.738512	112.311235	123.826436	95.113652	90.544571	188.190607	-4.886348	204,634,832	0.122265	165	54.064824	115.400727	2.880393	121.161512	109.639941	2.415686	115.655388	120.486759	110.824017	123.826436	112.311235	118.068836	122.154584	120.637958	118.885268	123.907273	125.423899	121.108849	119.427629	118.068836	116.710042	114.775488	112.311235	123.826436	0	0.194776	1,577,200	0
A	2021-01-11T00:00:00	124.321182	125.47563	122.458556	122.671977	1,746,800	117.644713	115.863209	115.229131	111.094307	107.410889	104.459753	93.719334	119.385368	119.011356	118.366273	116.284004	115.539845	111.647408	108.419122	105.605988	97.289829	119.623168	117.218734	116.620535	113.888768	111.225409	108.804028	101.265702	124.827185	123.806708	122.492424	118.85145	117.743237	117.943885	117.345786	114.701127	3.004033	2.179683	42.958302	37.153372	7.47971	119.203353	117.537472	107.449167	103.743669	81.767487	112.311235	125.47563	91.230527	91.690536	190.452396	-8.769473	206,381,632	0.115433	166	54.09499	115.863209	3.500564	122.864336	108.862082	2.532954	116.480702	121.54661	111.414794	125.47563	112.311235	118.893433	123.060039	122.293641	121.323518	124.030161	124.796559	122.368833	120.446831	118.893433	117.340034	115.128415	112.311235	125.47563	0	0.211133	1,746,800	0
A	2021-01-12T00:00:00	123.17646	124.554032	122.429462	124.495828	1,826,400	118.550121	116.284435	115.695121	111.581639	107.811367	104.744449	93.994027	120.143586	119.768648	119.106302	116.910591	116.127277	112.099528	108.807473	105.953918	97.547408	120.62894	117.915234	117.231869	114.362578	111.640293	109.174656	101.558808	125.690884	125.090704	124.131334	120.404142	118.477586	118.53127	117.851127	115.062983	3.16523	2.376792	44.615851	34.961842	7.11929	119.203353	117.677914	108.207047	103.743669	83.752996	112.931075	125.47563	81.671968	89.338716	157.277785	-18.328032	204,555,232	0.084756	165	54.125989	116.284435	3.8493	123.983034	108.585836	2.453646	117.118393	122.025686	112.2111	125.47563	112.311235	118.893433	124.085123	122.694616	121.068049	125.71169	127.102197	122.368833	120.446831	118.893433	117.340034	115.128415	112.311235	125.47563	1	0.124063	0	1,826,400
A	2021-01-13T00:00:00	123.186142	124.224173	122.953307	123.651797	1,530,400	119.51461	116.790408	116.190555	112.067809	108.194571	105.030982	94.259411	120.752097	120.39001	119.733969	117.481096	116.670266	112.534297	109.185859	106.29515	97.802519	121.471853	118.57254	117.808101	114.817656	112.044892	109.539838	101.849276	125.432198	125.378937	125.111438	121.81657	119.238703	119.145332	118.380423	115.44143	3.256226	2.552679	46.155003	33.68199	6.858673	119.203353	118.002371	108.507287	103.743669	86.304592	112.931075	125.47563	81.749146	84.883881	141.82242	-18.250854	206,085,632	0.096539	166	54.151947	116.790408	4.063214	124.916836	108.663981	2.435116	117.696274	122.566507	112.826041	125.47563	112.311235	118.893433	123.386652	122.219271	121.262081	124.343841	125.511222	122.368833	120.446831	118.893433	117.340034	115.128415	112.311235	125.47563	0	0.148997	0	1,530,400
A	2021-01-14T00:00:00	122.264534	124.360002	122.060809	123.467484	924,900	120.371439	117.218823	116.548008	112.474529	108.542027	105.303272	94.525251	121.054585	120.730833	120.123287	117.915954	117.100595	112.915875	109.530035	106.611375	98.045923	121.971839	119.093885	118.27533	115.217528	112.415154	109.881096	102.127934	124.379499	124.740923	125.326119	122.945245	119.963242	119.746798	118.911607	115.829839	3.216893	2.685522	46.825488	31.439638	8.986332	119.54334	118.104072	108.960075	103.743669	81.0223	112.931075	125.47563	74.402469	79.274528	115.554281	-25.597531	205,160,732	0.08254	165	54.167415	117.218823	4.170106	125.559034	108.878611	2.483812	118.131346	123.098971	113.163722	125.47563	112.311235	118.893433	123.454541	122.684909	122.183675	123.955774	124.725406	122.368833	120.446831	118.893433	117.340034	115.128415	112.311235	125.47563	1	0.069571	0	924,900
A	2021-01-15T00:00:00	122.439156	123.321971	121.013074	122.177226	2,115,400	121.139194	117.663234	116.93608	112.850068	108.882658	105.584076	94.804989	121.331499	121.041437	120.479574	118.327154	117.511253	113.289337	109.869749	106.924797	98.288641	122.347788	119.591059	118.728495	115.608297	112.780868	110.22042	102.405685	123.300134	123.834253	125.031367	123.810851	120.632891	120.321489	119.436892	116.22626	3.163346	2.781087	46.617326	29.328078	11.430493	120.009001	118.176702	109.824507	103.903188	81.244088	112.931075	125.47563	75.79448	77.315365	90.736412	-24.20552	207,276,132	0.083478	166	54.202859	117.663234	4.231799	126.126831	109.199636	2.542886	118.541614	123.627386	113.455842	125.47563	112.311235	118.893433	122.895115	121.430228	120.595922	123.729421	125.194308	122.368833	120.446831	118.893433	117.340034	115.128415	112.311235	125.47563	0	0.101314	2,115,400	0
A	2021-01-19T00:00:00	123.54509	123.981649	122.516762	123.574192	1,677,200	121.984169	118.079163	117.275022	113.219445	109.228754	105.868785	95.074	121.774217	121.496646	120.951192	118.801512	117.975395	113.691523	110.229626	107.253911	98.539949	122.785224	120.151236	119.236881	116.02771	113.166722	110.576084	102.691656	122.895937	123.272794	124.629329	124.513355	121.267388	120.875233	119.960067	116.632384	3.173567	2.859583	46.617357	29.947521	10.903626	120.076905	118.893433	110.284564	105.039163	82.011634	112.931075	125.47563	84.610529	78.26916	100.471013	-15.389471	208,953,332	0.063672	167	54.231389	118.079163	4.3857	126.850563	109.307762	2.507092	119.018135	124.03232	114.003951	125.47563	112.311235	118.893433	122.258067	121.194163	119.949171	123.503059	124.566963	122.368833	120.446831	118.893433	117.340034	115.128415	112.311235	125.47563	0	0.127948	0	1,677,200
A	2021-01-20T00:00:00	124.282402	125.068199	123.55481	123.894352	1,843,000	122.808773	118.515977	117.656241	113.567731	109.581072	106.151295	95.355718	122.275854	122.003147	121.463686	119.299774	118.460549	114.106852	110.599436	107.591109	98.796093	123.203084	120.742021	119.77591	116.461551	113.56287	110.94071	102.982287	123.239113	123.323428	124.402854	125.114269	121.886944	121.412481	120.480424	117.048269	3.204225	2.928511	46.918025	31.881458	10.394158	122.938762	118.893433	110.933479	106.204986	86.107595	112.931075	125.47563	90.488078	83.631029	106.38161	-9.511922	210,796,332	0.039712	168	54.263046	118.515977	4.552042	127.620062	109.411893	2.457461	119.519494	124.434416	114.604572	125.47563	112.311235	118.893433	123.347834	122.714018	121.882947	124.178905	124.812721	122.368833	120.446831	118.893433	117.340034	115.128415	112.311235	125.47563	0	0.15008	1,843,000	0
A	2021-01-21T00:00:00	123.205566	124.932383	122.642894	123.952558	1,612,100	123.207494	118.972557	118.061797	113.851866	109.934629	106.426034	95.613046	122.461796	122.221769	121.731668	119.654846	118.82555	114.463664	110.931176	107.900306	99.038973	123.275228	121.188648	120.202781	116.839506	113.921409	111.278419	103.2594	123.584914	123.450069	124.129514	125.510327	122.458096	121.912382	120.978543	117.466491	3.105829	2.963975	46.480546	29.639587	12.464095	123.244352	118.893433	110.933479	106.311325	80.101074	112.931075	125.47563	81.90399	85.667533	80.653373	-18.09601	209,184,232	-0.016274	167	54.290288	118.972557	4.540996	128.054548	109.890566	2.505462	119.870549	124.881472	114.859625	125.47563	112.931075	119.203353	124.301804	123.535408	122.788415	125.048797	125.815193	122.515115	120.68361	119.203353	117.723095	115.61561	112.931075	125.47563	1	0.068253	0	1,612,100
A	2021-01-22T00:00:00	122.55558	123.981661	122.526478	123.283172	1,438,700	123.223988	119.416494	118.41617	114.123776	110.237033	106.685766	95.868716	122.480553	122.282462	121.858423	119.91855	119.112476	114.780994	111.237082	108.19051	99.272969	123.156699	121.529889	120.548457	117.180828	114.25354	111.597815	103.527484	123.488985	123.383311	123.746639	125.660848	122.966263	122.366091	121.445095	117.881698	2.941492	2.959478	45.983176	28.27848	12.259099	123.244352	118.893433	111.098127	106.475973	75.337562	113.611051	125.47563	75.388507	82.593525	60.652652	-24.611493	207,745,532	-0.042322	166	54.314353	119.416494	4.42864	128.273773	110.559214	2.471042	120.126266	125.068349	115.184183	125.47563	112.931075	119.203353	123.593614	122.254845	121.304125	124.544335	125.883104	122.515115	120.68361	119.203353	117.723095	115.61561	112.931075	125.47563	1	-0.002051	0	1,438,700

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.