Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A
| 2020-08-31T00:00:00
| 97.085144
| 97.684557
| 96.437396
| 96.582416
| 1,076,900
| 95.374892
| 94.836391
| 94.576518
| 91.235543
| 88.79262
| 85.282639
| 81.321873
| 95.710002
| 95.613165
| 95.431972
| 94.612093
| 94.210552
| 91.493676
| 89.078739
| 87.171854
| 82.413431
| 95.784901
| 95.203633
| 95.033973
| 93.425714
| 91.493529
| 89.441417
| 83.837116
| 96.822436
| 96.602039
| 96.325573
| 95.717789
| 96.423207
| 97.10318
| 96.786634
| 93.709192
| 1.325065
| 1.33805
| 18.744997
| 23.053334
| 14.595092
| 94.537652
| 94.537652
| 89.155595
| 85.389416
| 72.150501
| 91.390747
| 97.684557
| 90.47615
| 92.088962
| 113.705299
| -9.52385
| 178,390,932
| 0.106777
| 151
| 52.242499
| 94.836391
| 0.943993
| 96.724377
| 92.948405
| 1.770609
| 94.708783
| 98.250001
| 91.167565
| 97.684557
| 91.390747
| 94.537652
| 96.153817
| 95.696203
| 94.809978
| 97.040042
| 97.497656
| 96.199218
| 95.280322
| 94.537652
| 93.794983
| 92.737623
| 91.390747
| 97.684557
| 0
| 0.043762
| 1,076,900
| 0
|
A
| 2020-09-01T00:00:00
| 97.761909
| 97.926262
| 96.920799
| 97.568547
| 1,159,700
| 95.690067
| 95.00993
| 94.801587
| 91.482568
| 89.046576
| 85.504558
| 81.442124
| 96.120383
| 96.003846
| 95.790424
| 94.89844
| 94.483734
| 91.739489
| 89.307243
| 87.381558
| 82.566152
| 96.218904
| 95.482254
| 95.279003
| 93.68165
| 91.729563
| 89.688532
| 84.000698
| 97.471299
| 97.253795
| 96.943202
| 96.134671
| 96.549351
| 97.28297
| 96.999447
| 94.021838
| 1.412776
| 1.352995
| 19.163577
| 23.095268
| 13.974265
| 95.910491
| 94.658505
| 89.883107
| 85.389416
| 70.126918
| 91.390747
| 97.926262
| 97.485237
| 95.801952
| 133.88225
| -2.514763
| 179,550,632
| 0.147586
| 152
| 52.255926
| 95.00993
| 1.137642
| 97.285215
| 92.734645
| 1.705697
| 94.999557
| 98.410951
| 91.588163
| 97.926262
| 91.390747
| 94.658505
| 97.069032
| 96.453508
| 95.821871
| 97.700669
| 98.316194
| 96.383881
| 95.429695
| 94.658505
| 93.887314
| 92.789347
| 91.390747
| 97.926262
| 0
| 0.074731
| 1,159,700
| 0
|
A
| 2020-09-02T00:00:00
| 99.985512
| 100.217547
| 97.123812
| 97.64588
| 1,462,500
| 96.217934
| 95.277247
| 95.045992
| 91.759593
| 89.303553
| 85.769166
| 81.566291
| 96.893409
| 96.727785
| 96.435822
| 95.360901
| 94.906947
| 92.062862
| 89.58825
| 87.631141
| 82.739479
| 96.999894
| 95.956119
| 95.677767
| 94.015099
| 92.01743
| 89.975283
| 84.18521
| 98.652462
| 98.312995
| 97.934407
| 96.756082
| 96.772776
| 97.511223
| 97.245001
| 94.343818
| 1.642777
| 1.410952
| 20.735581
| 29.391581
| 12.247919
| 97.06581
| 95.804147
| 90.119971
| 85.389416
| 73.652048
| 91.390747
| 100.217547
| 97.371243
| 95.110877
| 199.356002
| -2.628757
| 181,013,132
| 0.216675
| 153
| 52.273675
| 95.277247
| 1.585795
| 98.448837
| 92.105657
| 1.792708
| 95.47441
| 99.059826
| 91.888994
| 100.217547
| 91.390747
| 95.804147
| 97.536323
| 97.146385
| 96.53086
| 98.151848
| 98.541787
| 98.134422
| 96.845709
| 95.804147
| 94.762585
| 93.279682
| 91.390747
| 100.217547
| 0
| 0.100836
| 1,462,500
| 0
|
A
| 2020-09-03T00:00:00
| 96.331062
| 99.782506
| 95.750989
| 99.666489
| 1,992,800
| 96.39776
| 95.38311
| 95.189464
| 92.016013
| 89.533543
| 85.971952
| 81.673721
| 96.78094
| 96.655654
| 96.419705
| 95.449098
| 95.016495
| 92.230243
| 89.765693
| 87.803417
| 82.874719
| 97.020463
| 96.056482
| 95.776618
| 94.194372
| 92.202364
| 90.18443
| 84.332123
| 98.734281
| 98.532291
| 98.310951
| 97.214453
| 96.961906
| 97.710585
| 97.477926
| 94.659423
| 1.512733
| 1.431308
| 20.943176
| 24.863916
| 15.355319
| 97.06581
| 95.804147
| 90.272241
| 86.228755
| 59.295649
| 91.390747
| 100.217547
| 55.969494
| 83.608658
| 100.069245
| -44.030506
| 179,020,332
| 0.143065
| 152
| 52.295988
| 95.38311
| 1.581731
| 98.546573
| 92.219648
| 1.961895
| 95.555996
| 99.479786
| 91.632206
| 100.217547
| 91.390747
| 95.804147
| 99.108957
| 98.000367
| 96.015222
| 101.094102
| 102.202692
| 98.134422
| 96.845709
| 95.804147
| 94.762585
| 93.279682
| 91.390747
| 100.217547
| 1
| 0.022652
| 0
| 1,992,800
|
A
| 2020-09-04T00:00:00
| 93.624046
| 96.785457
| 92.48324
| 96.746785
| 1,753,900
| 96.256609
| 95.337673
| 95.209187
| 92.204786
| 89.730784
| 86.164841
| 81.761135
| 96.149561
| 96.104452
| 95.989604
| 95.283184
| 94.909383
| 92.284902
| 89.867229
| 87.918677
| 82.981677
| 96.516151
| 95.888952
| 95.656201
| 94.257432
| 92.310009
| 90.335956
| 84.451032
| 97.245426
| 97.46687
| 97.699205
| 97.303727
| 97.03465
| 97.83021
| 97.666895
| 94.957615
| 1.177663
| 1.380579
| 19.890922
| 21.277613
| 24.096049
| 96.350393
| 95.804147
| 90.557445
| 86.228755
| 47.747221
| 91.390747
| 100.217547
| 25.301345
| 59.547361
| -52.831448
| -74.698655
| 177,266,432
| 0.080876
| 151
| 52.314402
| 95.337673
| 1.620032
| 98.577738
| 92.097608
| 2.159396
| 95.372001
| 99.690793
| 91.053208
| 100.217547
| 91.390747
| 95.804147
| 97.288186
| 94.793866
| 93.256669
| 98.825383
| 101.319703
| 98.134422
| 96.845709
| 95.804147
| 94.762585
| 93.279682
| 91.390747
| 100.217547
| 1
| -0.044309
| 0
| 1,753,900
|
A
| 2020-09-08T00:00:00
| 91.980492
| 93.266325
| 91.613114
| 92.91828
| 1,225,600
| 96.018779
| 95.240994
| 95.056434
| 92.38693
| 89.918461
| 86.324893
| 81.844029
| 95.315747
| 95.354641
| 95.372817
| 94.982939
| 94.684084
| 92.272964
| 89.922841
| 87.999109
| 83.071218
| 95.738675
| 95.569221
| 95.40784
| 94.248636
| 92.369212
| 90.451118
| 84.552717
| 94.599355
| 95.366981
| 96.232038
| 96.973359
| 96.958739
| 97.848243
| 97.796424
| 95.23235
| 0.770614
| 1.258586
| 19.347633
| 19.837322
| 25.393928
| 95.91533
| 95.804147
| 90.557445
| 86.228755
| 41.615277
| 91.390747
| 100.217547
| 6.681293
| 29.317377
| -145.415708
| -93.318707
| 176,040,832
| 0.075723
| 150
| 52.326747
| 95.240994
| 1.76102
| 98.763035
| 91.718954
| 2.192544
| 95.049
| 99.434088
| 90.663912
| 100.217547
| 91.390747
| 95.804147
| 94.297581
| 91.809705
| 89.995364
| 96.111922
| 98.599799
| 98.134422
| 96.845709
| 95.804147
| 94.762585
| 93.279682
| 91.390747
| 100.217547
| 1
| -0.101339
| 0
| 1,225,600
|
A
| 2020-09-09T00:00:00
| 94.677834
| 95.199902
| 92.676577
| 92.908604
| 954,400
| 95.979141
| 95.319787
| 95.071902
| 92.592663
| 90.087688
| 86.504201
| 81.941465
| 95.188164
| 95.231585
| 95.265897
| 94.955202
| 94.683603
| 92.367272
| 90.047972
| 88.131361
| 83.186707
| 95.494867
| 95.515586
| 95.378717
| 94.338475
| 92.494459
| 90.616523
| 84.680416
| 92.945317
| 93.870366
| 95.058306
| 96.54318
| 96.837912
| 97.825259
| 97.898231
| 95.495447
| 0.658091
| 1.138487
| 18.164289
| 24.040935
| 22.740043
| 95.91533
| 95.804147
| 91.345022
| 86.842674
| 49.920668
| 91.613114
| 100.217547
| 35.617917
| 22.533518
| -51.860002
| -64.382083
| 176,995,232
| 0.131106
| 151
| 52.33701
| 95.319787
| 1.694266
| 98.70832
| 91.931254
| 2.086196
| 95.013651
| 99.186043
| 90.841258
| 100.217547
| 91.390747
| 95.804147
| 92.286644
| 91.306962
| 90.633432
| 92.960173
| 93.939855
| 98.134422
| 96.845709
| 95.804147
| 94.762585
| 93.279682
| 91.390747
| 100.217547
| 0
| -0.049593
| 954,400
| 0
|
A
| 2020-09-10T00:00:00
| 95.296593
| 96.775782
| 94.97755
| 95.596296
| 1,933,200
| 95.905666
| 95.365227
| 95.098199
| 92.789888
| 90.250374
| 86.710728
| 82.038058
| 95.20985
| 95.243405
| 95.270619
| 94.986238
| 94.730756
| 92.482148
| 90.186094
| 88.273247
| 83.307203
| 95.370767
| 95.513377
| 95.396001
| 94.444512
| 92.631535
| 90.790629
| 84.813303
| 92.842907
| 93.302801
| 94.403726
| 96.12192
| 96.701254
| 97.777347
| 97.979479
| 95.74966
| 0.611792
| 1.033148
| 17.797094
| 27.530892
| 21.186196
| 95.91533
| 95.804147
| 91.530936
| 86.842674
| 52.039313
| 91.613114
| 100.217547
| 42.809084
| 28.369431
| 18.179854
| -57.190916
| 178,928,432
| 0.072682
| 152
| 52.358084
| 95.365227
| 1.680083
| 98.725392
| 92.005062
| 2.163541
| 95.040598
| 99.367679
| 90.713516
| 100.217547
| 91.390747
| 95.804147
| 94.184771
| 93.16964
| 91.661446
| 95.692964
| 96.708095
| 98.134422
| 96.845709
| 95.804147
| 94.762585
| 93.279682
| 91.390747
| 100.217547
| 0
| -0.005103
| 0
| 1,933,200
|
A
| 2020-09-11T00:00:00
| 95.325569
| 96.3117
| 94.764829
| 95.431917
| 1,368,600
| 95.865059
| 95.357008
| 95.14267
| 92.992721
| 90.412802
| 86.95247
| 82.129322
| 95.232994
| 95.258344
| 95.279073
| 95.017086
| 94.776511
| 92.593655
| 90.321343
| 88.412897
| 83.426789
| 95.265295
| 95.5096
| 95.413491
| 94.54395
| 92.765093
| 90.96122
| 84.945517
| 93.766365
| 93.607041
| 94.148175
| 95.7811
| 96.559008
| 97.71042
| 98.041625
| 95.995015
| 0.570858
| 0.94069
| 17.334346
| 26.114007
| 20.803577
| 95.91533
| 95.804147
| 91.804052
| 88.410417
| 50.794436
| 91.613114
| 100.217547
| 43.145845
| 40.524282
| 6.813276
| -56.854155
| 180,297,032
| 0.032741
| 153
| 52.373002
| 95.357008
| 1.679842
| 98.716693
| 91.997324
| 2.201522
| 95.067738
| 99.470782
| 90.664693
| 100.217547
| 91.390747
| 95.804147
| 95.683308
| 94.590834
| 93.885076
| 96.389066
| 97.48154
| 98.134422
| 96.845709
| 95.804147
| 94.762585
| 93.279682
| 91.390747
| 100.217547
| 0
| 0.032963
| 0
| 1,368,600
|
A
| 2020-09-14T00:00:00
| 96.118362
| 96.901468
| 95.683309
| 96.418073
| 1,207,700
| 95.818652
| 95.456104
| 95.206092
| 93.200387
| 90.57924
| 87.188439
| 82.221237
| 95.410068
| 95.414711
| 95.408194
| 95.117202
| 94.87973
| 92.731878
| 90.473896
| 88.56548
| 83.553073
| 95.31135
| 95.58211
| 95.488544
| 94.666525
| 92.915239
| 91.142723
| 85.084712
| 95.048866
| 94.492777
| 94.235353
| 95.593619
| 96.444835
| 97.644843
| 98.093937
| 96.234482
| 0.595524
| 0.871657
| 17.177653
| 26.718499
| 19.691701
| 95.91533
| 95.804147
| 92.026418
| 88.410417
| 54.789501
| 91.613114
| 100.217547
| 52.359622
| 46.10485
| 42.81039
| -47.640378
| 181,504,732
| 0.037485
| 154
| 52.3864
| 95.456104
| 1.662418
| 98.78094
| 92.131268
| 2.171139
| 95.167797
| 99.510076
| 90.825518
| 100.217547
| 91.390747
| 95.804147
| 95.467366
| 94.623032
| 93.920495
| 96.169903
| 97.014237
| 98.134422
| 96.845709
| 95.804147
| 94.762585
| 93.279682
| 91.390747
| 100.217547
| 0
| 0.065343
| 0
| 1,207,700
|
A
| 2020-09-15T00:00:00
| 97.036812
| 97.645887
| 96.408396
| 96.408396
| 1,053,800
| 95.813819
| 95.594356
| 95.331002
| 93.414241
| 90.739272
| 87.434365
| 82.31712
| 95.735416
| 95.709638
| 95.658751
| 95.291712
| 95.04566
| 92.900699
| 90.646604
| 88.733229
| 83.68724
| 95.532834
| 95.732654
| 95.629369
| 94.816973
| 93.085175
| 91.33774
| 85.23213
| 96.253955
| 95.705329
| 94.817507
| 95.588081
| 96.400243
| 97.602108
| 98.146976
| 96.471139
| 0.681329
| 0.833591
| 17.367599
| 27.881841
| 18.651138
| 95.91533
| 95.804147
| 92.212521
| 88.410417
| 55.283752
| 91.613114
| 100.217547
| 63.033764
| 52.84641
| 76.211503
| -36.966236
| 182,558,532
| 0.072691
| 155
| 52.398329
| 95.594356
| 1.673678
| 98.941712
| 92.247
| 2.204286
| 95.345799
| 99.75437
| 90.937227
| 100.217547
| 91.390747
| 95.804147
| 96.23438
| 95.567292
| 95.016221
| 96.785451
| 97.452539
| 98.134422
| 96.845709
| 95.804147
| 94.762585
| 93.279682
| 91.390747
| 100.217547
| 0
| 0.092702
| 1,053,800
| 0
|
A
| 2020-09-16T00:00:00
| 96.601746
| 98.15828
| 94.822854
| 97.868247
| 1,365,000
| 95.697803
| 95.693935
| 95.470993
| 93.621328
| 90.870735
| 87.669573
| 82.412317
| 95.908682
| 95.87184
| 95.803827
| 95.410806
| 95.165359
| 93.045838
| 90.803319
| 88.889041
| 83.815742
| 95.676093
| 95.828596
| 95.727119
| 94.941973
| 93.239451
| 91.519273
| 85.374266
| 97.003147
| 96.594826
| 95.591867
| 95.6425
| 96.40603
| 97.581799
| 98.196352
| 96.702597
| 0.706085
| 0.80809
| 16.579794
| 24.800163
| 21.843725
| 95.69781
| 95.804147
| 92.212521
| 88.410417
| 51.580069
| 91.613114
| 100.217547
| 57.977461
| 57.790282
| 45.245689
| -42.022539
| 181,193,532
| 0.082275
| 154
| 52.413621
| 95.693935
| 1.671285
| 99.036504
| 92.351365
| 2.326516
| 95.465413
| 100.118444
| 90.812381
| 100.217547
| 91.390747
| 95.804147
| 97.030365
| 96.414843
| 95.792874
| 97.652334
| 98.267856
| 98.134422
| 96.845709
| 95.804147
| 94.762585
| 93.279682
| 91.390747
| 100.217547
| 1
| 0.015631
| 0
| 1,365,000
|
A
| 2020-09-17T00:00:00
| 96.292397
| 97.123838
| 95.306273
| 95.954021
| 1,246,400
| 95.328491
| 95.773212
| 95.547177
| 93.815847
| 90.993185
| 87.896864
| 82.507983
| 95.985425
| 95.948305
| 95.878992
| 95.490951
| 95.252054
| 93.173154
| 90.947768
| 89.035643
| 83.939888
| 95.784201
| 95.885592
| 95.790303
| 95.046721
| 93.382126
| 91.690022
| 85.512376
| 97.192107
| 96.992572
| 96.247094
| 95.7093
| 96.436604
| 97.576896
| 98.240228
| 96.927408
| 0.692757
| 0.785023
| 15.84826
| 23.289559
| 20.513201
| 94.885697
| 95.804147
| 92.212521
| 88.410417
| 51.552504
| 91.613114
| 100.217547
| 54.382232
| 58.464486
| 24.600364
| -45.617768
| 179,947,132
| 0.046728
| 153
| 52.427478
| 95.773212
| 1.659562
| 99.092336
| 92.454089
| 2.311323
| 95.544173
| 100.166818
| 90.921528
| 100.217547
| 91.613114
| 95.91533
| 96.527626
| 94.896973
| 93.192201
| 98.232399
| 99.863052
| 98.186901
| 96.930653
| 95.91533
| 94.900007
| 93.454462
| 91.613114
| 100.217547
| 1
| -0.050344
| 1,246,400
| 0
|
A
| 2020-09-18T00:00:00
| 96.079681
| 97.249498
| 95.190235
| 95.847654
| 2,162,400
| 95.303353
| 95.850557
| 95.570767
| 93.998764
| 91.110227
| 88.129746
| 82.603786
| 96.004276
| 95.972191
| 95.909867
| 95.544472
| 95.315717
| 93.287136
| 91.082819
| 89.175128
| 84.060682
| 95.920781
| 95.91478
| 95.831265
| 95.135498
| 93.515981
| 91.852058
| 85.647418
| 96.921371
| 96.94859
| 96.573226
| 95.767926
| 96.466649
| 97.57824
| 98.28059
| 97.144536
| 0.657451
| 0.759509
| 15.237534
| 22.100569
| 19.094135
| 94.885697
| 95.804147
| 92.212521
| 88.410417
| 48.557113
| 91.613114
| 100.217547
| 51.910074
| 54.756589
| 16.891251
| -48.089926
| 177,784,732
| 0.020585
| 152
| 52.45138
| 95.850557
| 1.634568
| 99.119692
| 92.581421
| 2.362424
| 95.595174
| 100.320022
| 90.870325
| 100.217547
| 91.613114
| 95.91533
| 96.240836
| 95.357834
| 94.423271
| 97.175398
| 98.0584
| 98.186901
| 96.930653
| 95.91533
| 94.900007
| 93.454462
| 91.613114
| 100.217547
| 1
| -0.1065
| 2,162,400
| 0
|
A
| 2020-09-21T00:00:00
| 94.871193
| 95.286913
| 93.295326
| 94.919535
| 927,900
| 95.428068
| 95.842339
| 95.600156
| 94.167179
| 91.202794
| 88.318995
| 82.689561
| 95.77766
| 95.77201
| 95.750071
| 95.483264
| 95.281523
| 93.349256
| 91.182513
| 89.287922
| 84.168249
| 95.842206
| 95.821507
| 95.777452
| 95.169711
| 93.614954
| 91.985552
| 85.769482
| 96.124984
| 96.386796
| 96.445011
| 95.727983
| 96.457375
| 97.554895
| 98.305218
| 97.349278
| 0.525893
| 0.712786
| 14.7213
| 20.078068
| 23.574769
| 95.417428
| 95.804147
| 92.473557
| 88.410417
| 43.893333
| 91.613114
| 100.217547
| 37.865123
| 48.052477
| -67.136902
| -62.134877
| 176,856,832
| -0.005037
| 151
| 52.461345
| 95.842339
| 1.639287
| 99.120913
| 92.563764
| 2.472224
| 95.526223
| 100.470671
| 90.581776
| 100.217547
| 91.613114
| 95.91533
| 96.173138
| 95.096779
| 94.113876
| 97.156041
| 98.2324
| 98.186901
| 96.930653
| 95.91533
| 94.900007
| 93.454462
| 91.613114
| 100.217547
| 1
| -0.153981
| 0
| 927,900
|
A
| 2020-09-22T00:00:00
| 95.34494
| 95.692986
| 94.252462
| 94.590837
| 845,800
| 95.764513
| 95.891646
| 95.643083
| 94.348163
| 91.311453
| 88.532855
| 82.774824
| 95.691116
| 95.694361
| 95.687743
| 95.470689
| 95.286402
| 93.427518
| 91.29205
| 89.407863
| 84.27946
| 95.827092
| 95.774136
| 95.75782
| 95.215898
| 93.723958
| 92.124679
| 85.895406
| 95.444831
| 95.753472
| 96.162181
| 95.685552
| 96.425391
| 97.515913
| 98.318165
| 97.544275
| 0.45462
| 0.661153
| 13.996013
| 20.471573
| 22.43106
| 95.726803
| 95.804147
| 92.41555
| 88.410417
| 43.257845
| 91.613114
| 100.217547
| 43.370974
| 44.382057
| -37.311034
| -56.629026
| 177,702,632
| 0.036426
| 152
| 52.470526
| 95.891646
| 1.606825
| 99.105297
| 92.677995
| 2.503299
| 95.508958
| 100.515557
| 90.502359
| 100.217547
| 91.613114
| 95.91533
| 94.484478
| 93.682042
| 92.492891
| 95.673629
| 96.476065
| 98.186901
| 96.930653
| 95.91533
| 94.900007
| 93.454462
| 91.613114
| 100.217547
| 0
| -0.093808
| 845,800
| 0
|
A
| 2020-09-23T00:00:00
| 93.691704
| 95.625285
| 93.362991
| 95.325575
| 1,148,700
| 95.6659
| 95.82252
| 95.606344
| 94.468432
| 91.399228
| 88.75382
| 82.848556
| 95.291233
| 95.330241
| 95.38066
| 95.308964
| 95.163732
| 93.437878
| 91.355199
| 89.492691
| 84.373114
| 95.450218
| 95.564617
| 95.607714
| 95.190155
| 93.786596
| 92.226835
| 86.004032
| 94.551872
| 94.887118
| 95.53372
| 95.536291
| 96.324193
| 97.43229
| 98.298432
| 97.723671
| 0.261716
| 0.581265
| 13.799252
| 18.919239
| 23.711513
| 95.726803
| 95.804147
| 92.41555
| 88.410417
| 31.866346
| 91.613114
| 99.782506
| 25.443631
| 35.559909
| -76.086645
| -74.556369
| 176,553,932
| -0.011995
| 151
| 52.482507
| 95.82252
| 1.672248
| 99.167016
| 92.478025
| 2.443911
| 95.335886
| 100.223708
| 90.448065
| 100.217547
| 91.613114
| 95.91533
| 95.096796
| 94.500606
| 93.656272
| 95.94113
| 96.53732
| 98.186901
| 96.930653
| 95.91533
| 94.900007
| 93.454462
| 91.613114
| 100.217547
| 1
| -0.141891
| 0
| 1,148,700
|
A
| 2020-09-24T00:00:00
| 93.14064
| 93.749723
| 92.270534
| 93.363005
| 1,157,600
| 95.450304
| 95.677985
| 95.543696
| 94.535334
| 91.486344
| 88.965898
| 82.922366
| 94.861115
| 94.932132
| 95.036042
| 95.111843
| 95.00811
| 93.426222
| 91.402184
| 89.564928
| 84.460353
| 94.99108
| 95.3092
| 95.418044
| 95.138084
| 93.832423
| 92.313702
| 86.10644
| 93.62418
| 93.970383
| 94.681232
| 95.264832
| 96.151367
| 97.299204
| 98.242279
| 97.887013
| 0.063639
| 0.47774
| 14.153343
| 17.960268
| 26.253175
| 95.214407
| 95.804147
| 92.41555
| 88.410417
| 38.805974
| 91.613114
| 98.15828
| 23.33824
| 30.717615
| -120.449641
| -76.66176
| 175,396,332
| -0.025625
| 150
| 52.494413
| 95.677985
| 1.775015
| 99.228016
| 92.127955
| 2.247101
| 95.126815
| 99.621018
| 90.632613
| 100.217547
| 91.613114
| 95.91533
| 94.22666
| 92.828035
| 91.964366
| 95.090329
| 96.488955
| 98.186901
| 96.930653
| 95.91533
| 94.900007
| 93.454462
| 91.613114
| 100.217547
| 1
| -0.182292
| 0
| 1,157,600
|
A
| 2020-09-25T00:00:00
| 94.445816
| 94.880869
| 92.589572
| 92.773264
| 1,028,600
| 95.362329
| 95.613694
| 95.540217
| 94.628726
| 91.590347
| 89.173565
| 82.996412
| 94.778055
| 94.843711
| 94.945238
| 95.051295
| 94.964857
| 93.466206
| 91.48228
| 89.661579
| 84.559711
| 94.808446
| 95.191851
| 95.333592
| 95.134574
| 93.910304
| 92.422216
| 86.221102
| 93.287988
| 93.509068
| 94.05733
| 94.993304
| 95.963756
| 97.14928
| 98.167591
| 98.040344
| 0.011841
| 0.38456
| 13.75037
| 20.408857
| 24.206379
| 95.214407
| 95.91533
| 92.911026
| 88.429751
| 53.197867
| 91.613114
| 98.15828
| 43.279305
| 30.687059
| -73.215802
| -56.720695
| 176,424,932
| -0.019854
| 151
| 52.505326
| 95.613694
| 1.79613
| 99.205955
| 92.021433
| 2.103464
| 95.061958
| 99.268887
| 90.85503
| 100.217547
| 91.613114
| 95.91533
| 93.053633
| 92.357542
| 91.574444
| 93.836731
| 94.532822
| 98.186901
| 96.930653
| 95.91533
| 94.900007
| 93.454462
| 91.613114
| 100.217547
| 0
| -0.115923
| 1,028,600
| 0
|
A
| 2020-09-28T00:00:00
| 96.20536
| 96.418056
| 94.861522
| 95.36425
| 1,336,600
| 95.371029
| 95.594841
| 95.587009
| 94.728112
| 91.779299
| 89.384356
| 83.076902
| 95.063516
| 95.091284
| 95.139103
| 95.15621
| 95.06028
| 93.573624
| 91.606571
| 89.791159
| 84.675588
| 94.961724
| 95.2482
| 95.384757
| 95.196403
| 94.031751
| 92.561459
| 86.352534
| 93.970039
| 93.930333
| 94.064303
| 94.872898
| 95.821257
| 97.020198
| 98.095155
| 98.190403
| 0.111487
| 0.329946
| 13.029085
| 24.28646
| 22.574901
| 95.214407
| 95.91533
| 93.147891
| 88.429751
| 66.293731
| 92.270534
| 98.15828
| 66.830781
| 44.482776
| 11.164256
| -33.169219
| 177,761,532
| -0.014097
| 152
| 52.520092
| 95.594841
| 1.787384
| 99.16961
| 92.020072
| 2.1007
| 95.170854
| 99.372254
| 90.969453
| 100.217547
| 91.613114
| 95.91533
| 93.972086
| 93.063302
| 91.680788
| 95.354599
| 96.263383
| 98.186901
| 96.930653
| 95.91533
| 94.900007
| 93.454462
| 91.613114
| 100.217547
| 0
| -0.058599
| 1,336,600
| 0
|
A
| 2020-09-29T00:00:00
| 96.891808
| 97.964946
| 96.282724
| 96.476087
| 722,400
| 95.356528
| 95.585174
| 95.68833
| 94.824985
| 91.963511
| 89.595933
| 83.154151
| 95.429174
| 95.418652
| 95.40875
| 95.313992
| 95.201167
| 93.703748
| 91.745657
| 89.931766
| 84.797143
| 95.238229
| 95.37172
| 95.485126
| 95.281253
| 94.166291
| 92.710121
| 86.489996
| 95.351015
| 94.950486
| 94.610427
| 94.920756
| 95.742044
| 96.925373
| 98.033072
| 98.33872
| 0.243046
| 0.312566
| 13.10481
| 28.15609
| 21.201927
| 95.11774
| 95.91533
| 93.300161
| 88.429751
| 60.105952
| 92.270534
| 98.15828
| 78.489694
| 62.866594
| 70.228758
| -21.510306
| 178,483,932
| -0.02354
| 153
| 52.528194
| 95.585174
| 1.779405
| 99.143984
| 92.026363
| 1.996427
| 95.334754
| 99.327608
| 91.3419
| 100.217547
| 91.613114
| 95.91533
| 95.828313
| 95.23857
| 94.271779
| 96.795103
| 97.384846
| 98.186901
| 96.930653
| 95.91533
| 94.900007
| 93.454462
| 91.613114
| 100.217547
| 0
| -0.009293
| 722,400
| 0
|
A
| 2020-09-30T00:00:00
| 97.587868
| 98.506316
| 96.978785
| 97.20115
| 1,362,200
| 95.455141
| 95.576472
| 95.788876
| 94.920116
| 92.146069
| 89.802798
| 83.240162
| 95.860913
| 95.813054
| 95.743999
| 95.520708
| 95.384759
| 93.856067
| 91.899399
| 90.083372
| 84.924414
| 95.643927
| 95.562453
| 95.631244
| 95.389602
| 94.3143
| 92.868378
| 86.633615
| 96.88173
| 96.262938
| 95.499582
| 95.157471
| 95.738732
| 96.875166
| 97.989683
| 98.487446
| 0.398875
| 0.329828
| 13.415832
| 28.460824
| 19.999992
| 95.388425
| 95.91533
| 93.585365
| 88.429751
| 60.385512
| 92.270534
| 98.506316
| 85.27132
| 76.863932
| 102.818257
| -14.72868
| 179,846,132
| -0.063595
| 154
| 52.543704
| 95.576472
| 1.768592
| 99.113657
| 92.039287
| 1.961896
| 95.549336
| 99.473128
| 91.625545
| 100.217547
| 91.613114
| 95.91533
| 97.046493
| 96.128039
| 95.364271
| 97.810261
| 98.728715
| 98.186901
| 96.930653
| 95.91533
| 94.900007
| 93.454462
| 91.613114
| 100.217547
| 0
| 0.03291
| 1,362,200
| 0
|
A
| 2020-10-01T00:00:00
| 97.858589
| 99.009073
| 97.201171
| 98.39032
| 723,600
| 95.61176
| 95.470126
| 95.861966
| 95.014282
| 92.326063
| 89.997319
| 83.323973
| 96.260448
| 96.18497
| 96.06932
| 95.733243
| 95.575054
| 94.013029
| 92.05622
| 90.237337
| 85.053112
| 96.080918
| 95.779798
| 95.790453
| 95.504836
| 94.46463
| 93.027898
| 86.779072
| 98.028237
| 97.459191
| 96.474714
| 95.539648
| 95.804513
| 96.870225
| 97.967446
| 98.637077
| 0.538014
| 0.371465
| 13.927198
| 28.419105
| 18.720211
| 95.639804
| 95.91533
| 93.585365
| 88.429751
| 61.235039
| 92.270534
| 99.009073
| 82.926807
| 82.229274
| 128.852532
| -17.073193
| 180,569,732
| -0.121887
| 155
| 52.551988
| 95.470126
| 1.538501
| 98.547127
| 92.393124
| 1.980541
| 95.769265
| 99.730347
| 91.808183
| 99.782506
| 91.613114
| 95.69781
| 97.69099
| 96.875663
| 96.163458
| 98.403194
| 99.218521
| 97.85453
| 96.661798
| 95.69781
| 94.733822
| 93.361364
| 91.613114
| 99.782506
| 0
| 0.068828
| 0
| 723,600
|
A
| 2020-10-02T00:00:00
| 96.688766
| 97.916588
| 96.495404
| 96.882122
| 712,200
| 95.672668
| 95.488011
| 95.900251
| 95.079057
| 92.484285
| 90.193842
| 83.404336
| 96.346112
| 96.276569
| 96.16462
| 95.820108
| 95.660724
| 94.117959
| 92.178129
| 90.365088
| 85.168889
| 96.276737
| 95.895859
| 95.854053
| 95.570502
| 94.579438
| 93.160402
| 86.912055
| 98.233555
| 97.969559
| 97.169729
| 95.906959
| 95.893665
| 96.881984
| 97.952662
| 98.782408
| 0.547576
| 0.406687
| 13.937073
| 26.958727
| 20.310146
| 95.639804
| 95.91533
| 93.744883
| 88.589269
| 52.44811
| 92.270534
| 99.009073
| 65.566623
| 77.921584
| 79.623197
| -34.433377
| 179,857,532
| -0.091155
| 154
| 52.559927
| 95.488011
| 1.551064
| 98.590138
| 92.385883
| 1.96949
| 95.856837
| 99.795816
| 91.917857
| 99.009073
| 91.613114
| 95.311093
| 98.022944
| 97.036816
| 96.215042
| 98.844718
| 99.830846
| 97.263627
| 96.183816
| 95.311093
| 94.43837
| 93.195849
| 91.613114
| 99.009073
| 1
| -0.000805
| 0
| 712,200
|
A
| 2020-10-05T00:00:00
| 99.875244
| 100.204542
| 97.783207
| 97.812262
| 803,900
| 96.173074
| 95.800571
| 96.031964
| 95.243333
| 92.681262
| 90.419239
| 83.503128
| 97.051938
| 96.930874
| 96.735485
| 96.188757
| 95.984918
| 94.343735
| 92.380685
| 90.553408
| 85.315221
| 97.040842
| 96.313691
| 96.159822
| 95.758588
| 94.773937
| 93.352113
| 87.075944
| 98.801995
| 98.65744
| 98.137664
| 96.476367
| 96.084669
| 96.962176
| 97.979386
| 98.935981
| 0.803019
| 0.485953
| 14.919685
| 31.548786
| 17.864462
| 96.237538
| 95.91533
| 93.744883
| 89.11507
| 60.197045
| 92.270534
| 100.204542
| 95.849537
| 81.447656
| 168.93863
| -4.150463
| 180,661,432
| -0.034367
| 155
| 52.569533
| 95.800571
| 1.770069
| 99.340709
| 92.260432
| 2.111508
| 96.239542
| 100.462558
| 92.016527
| 100.204542
| 91.613114
| 95.908828
| 97.033586
| 96.150584
| 95.612402
| 97.571768
| 98.45477
| 98.176965
| 96.922617
| 95.908828
| 94.895039
| 93.451679
| 91.613114
| 100.204542
| 0
| 0.039662
| 803,900
| 0
|
A
| 2020-10-06T00:00:00
| 98.432121
| 100.078634
| 98.286847
| 99.875242
| 1,078,000
| 96.481792
| 96.123152
| 96.085843
| 95.33118
| 92.852309
| 90.615926
| 83.589519
| 97.327975
| 97.203828
| 96.996506
| 96.392699
| 96.173164
| 94.504064
| 92.539933
| 90.709422
| 85.445738
| 97.451578
| 96.564314
| 96.344449
| 95.883638
| 94.925275
| 93.510784
| 87.224491
| 99.083869
| 99.020669
| 98.83654
| 97.059608
| 96.305901
| 97.069767
| 98.026167
| 99.091252
| 0.87888
| 0.564539
| 15.83211
| 29.59298
| 16.756989
| 96.237538
| 95.91533
| 93.841569
| 89.211756
| 56.131512
| 92.270534
| 100.204542
| 77.660459
| 79.692207
| 136.362137
| -22.339541
| 179,583,432
| -0.044194
| 154
| 52.582015
| 96.123152
| 1.618652
| 99.360456
| 92.885849
| 2.001248
| 96.448359
| 100.450855
| 92.445864
| 100.204542
| 92.270534
| 96.237538
| 99.287664
| 98.370787
| 96.866329
| 100.792122
| 101.709
| 98.332116
| 97.173751
| 96.237538
| 95.301325
| 93.968412
| 92.270534
| 100.204542
| 1
| -0.025937
| 0
| 1,078,000
|
A
| 2020-10-07T00:00:00
| 100.611313
| 101.45394
| 99.197254
| 99.245684
| 1,322,100
| 97.173753
| 96.419826
| 96.199819
| 95.500703
| 93.054985
| 90.834887
| 83.68354
| 97.984643
| 97.823371
| 97.55263
| 96.77621
| 96.51456
| 94.743564
| 92.752338
| 90.905499
| 85.596639
| 98.2024
| 96.991758
| 96.692562
| 96.090702
| 95.12946
| 93.708712
| 87.393863
| 99.843051
| 99.681049
| 99.633518
| 97.792476
| 96.603971
| 97.230995
| 98.113177
| 99.256408
| 1.102138
| 0.672059
| 17.193522
| 31.204014
| 15.061208
| 97.021756
| 96.533527
| 94.537652
| 89.748319
| 62.857121
| 92.270534
| 101.45394
| 90.824458
| 88.111485
| 174.640892
| -9.175542
| 180,905,532
| -0.053061
| 155
| 52.598041
| 96.419826
| 1.86484
| 100.149507
| 92.690145
| 2.087266
| 96.844831
| 101.019363
| 92.670299
| 101.45394
| 92.270534
| 96.862237
| 98.932534
| 97.786434
| 97.140747
| 99.578221
| 100.724321
| 99.286656
| 97.945879
| 96.862237
| 95.778595
| 94.235783
| 92.270534
| 101.45394
| 0
| 0.018106
| 1,322,100
| 0
|
A
| 2020-10-08T00:00:00
| 100.882507
| 101.105266
| 99.884911
| 100.921242
| 765,300
| 97.947939
| 96.699122
| 96.235699
| 95.640845
| 93.251628
| 91.036589
| 83.778582
| 98.564215
| 98.379577
| 98.064919
| 97.149509
| 96.850556
| 94.984307
| 92.966289
| 91.103063
| 85.748737
| 98.876719
| 97.416776
| 97.052769
| 96.301754
| 95.335447
| 93.907675
| 87.564997
| 100.679014
| 100.387954
| 100.356811
| 98.615351
| 96.967907
| 97.43504
| 98.234954
| 99.431271
| 1.28613
| 0.794873
| 18.45769
| 29.888544
| 14.426272
| 98.157731
| 96.533527
| 95.284498
| 89.869171
| 64.248078
| 92.270534
| 101.45394
| 93.77755
| 87.420823
| 154.550854
| -6.22245
| 181,670,832
| 0.021749
| 156
| 52.607365
| 96.699122
| 2.0922
| 100.883522
| 92.514722
| 2.027344
| 97.229372
| 101.28406
| 93.174684
| 101.45394
| 92.270534
| 96.862237
| 100.420836
| 99.387731
| 98.16415
| 101.644417
| 102.677522
| 99.286656
| 97.945879
| 96.862237
| 95.778595
| 94.235783
| 92.270534
| 101.45394
| 0
| 0.055672
| 0
| 765,300
|
A
| 2020-10-09T00:00:00
| 102.432182
| 102.76148
| 101.260257
| 101.531445
| 709,000
| 98.746576
| 97.054453
| 96.479743
| 95.834604
| 93.503923
| 91.270093
| 83.88118
| 99.337809
| 99.116415
| 98.736806
| 97.629752
| 97.279912
| 95.276381
| 93.215392
| 91.327402
| 85.914742
| 99.692036
| 97.962781
| 97.529422
| 96.56808
| 95.57704
| 94.133331
| 87.750605
| 101.765421
| 101.441938
| 101.275133
| 99.573912
| 97.428059
| 97.697082
| 98.399215
| 99.620668
| 1.539247
| 0.943748
| 20.199243
| 33.694704
| 13.483732
| 99.522102
| 97.187297
| 96.434978
| 91.014814
| 71.985397
| 92.270534
| 102.76148
| 96.861121
| 93.821043
| 175.371787
| -3.138879
| 182,379,832
| 0.058128
| 157
| 52.616278
| 97.054453
| 2.423838
| 101.902129
| 92.206776
| 1.962674
| 97.724877
| 101.650225
| 93.79953
| 102.76148
| 92.270534
| 97.516007
| 100.624228
| 100.14319
| 99.403873
| 101.363545
| 101.844583
| 100.285617
| 98.753939
| 97.516007
| 96.278076
| 94.515597
| 92.270534
| 102.76148
| 0
| 0.087513
| 709,000
| 0
|
A
| 2020-10-12T00:00:00
| 102.112549
| 103.633147
| 102.006009
| 103.10045
| 1,003,700
| 99.337295
| 97.354162
| 96.819283
| 96.014235
| 93.742952
| 91.502909
| 83.98146
| 99.892757
| 99.661166
| 99.256151
| 98.037279
| 97.651653
| 95.544466
| 93.449528
| 91.54097
| 86.075914
| 100.304031
| 98.444505
| 97.962714
| 96.814274
| 95.803583
| 94.348033
| 87.932011
| 102.610493
| 102.246816
| 102.07846
| 100.51442
| 97.949813
| 97.997567
| 98.592949
| 99.82109
| 1.694518
| 1.093902
| 22.080598
| 34.836196
| 12.709347
| 100.064275
| 97.62313
| 96.434978
| 91.014814
| 69.856414
| 92.270534
| 103.633147
| 86.61753
| 92.418734
| 160.965884
| -13.38247
| 181,376,132
| 0.034131
| 156
| 52.628808
| 97.354162
| 2.660989
| 102.67614
| 92.032183
| 1.976003
| 98.142751
| 102.094758
| 94.190744
| 103.633147
| 92.270534
| 97.951841
| 102.151306
| 101.541133
| 100.650083
| 103.042356
| 103.65253
| 100.95157
| 99.292629
| 97.951841
| 96.611052
| 94.702133
| 92.270534
| 103.633147
| 1
| 0.014299
| 0
| 1,003,700
|
A
| 2020-10-13T00:00:00
| 102.102867
| 102.674306
| 101.657342
| 102.122242
| 915,500
| 99.858401
| 97.607465
| 97.224178
| 96.140306
| 93.999346
| 91.74489
| 84.081835
| 100.334779
| 100.105112
| 99.694107
| 98.406878
| 97.994054
| 95.801658
| 93.677247
| 91.750116
| 86.235386
| 100.806862
| 98.896762
| 98.369144
| 97.053044
| 96.023581
| 94.557933
| 88.112324
| 102.993377
| 102.776865
| 102.684725
| 101.375127
| 98.506694
| 98.325147
| 98.808995
| 100.03049
| 1.796087
| 1.234339
| 23.54372
| 33.539697
| 13.512332
| 100.064275
| 97.62313
| 96.07727
| 91.014814
| 77.312853
| 92.270534
| 103.633147
| 86.532324
| 90.003658
| 130.462846
| -13.467676
| 180,460,632
| 0.028268
| 155
| 52.640229
| 97.607465
| 2.862669
| 103.332804
| 91.882126
| 1.887051
| 98.519905
| 102.294007
| 94.745802
| 103.633147
| 92.270534
| 97.951841
| 102.583902
| 101.534657
| 100.956764
| 103.161794
| 104.211039
| 100.95157
| 99.292629
| 97.951841
| 96.611052
| 94.702133
| 92.270534
| 103.633147
| 1
| -0.048371
| 0
| 915,500
|
A
| 2020-10-14T00:00:00
| 101.754181
| 103.313521
| 101.618587
| 102.170651
| 906,700
| 100.275032
| 97.865086
| 97.507232
| 96.289567
| 94.230853
| 91.942574
| 84.182103
| 100.618659
| 100.404943
| 100.011041
| 98.711178
| 98.283295
| 96.03509
| 93.889798
| 91.948216
| 86.389802
| 101.15155
| 99.291688
| 98.717606
| 97.273196
| 96.227656
| 94.756137
| 88.288168
| 102.869909
| 102.830582
| 102.927571
| 102.067214
| 99.056066
| 98.663441
| 99.038227
| 100.244976
| 1.82738
| 1.352947
| 25.110825
| 33.801033
| 12.666233
| 100.064275
| 97.951841
| 95.859739
| 91.014814
| 78.342528
| 92.589572
| 103.633147
| 82.985889
| 85.378581
| 116.049656
| -17.014111
| 179,553,932
| -0.011949
| 154
| 52.651456
| 97.865086
| 2.99613
| 103.857346
| 91.872827
| 1.902462
| 98.827931
| 102.632854
| 95.023008
| 103.633147
| 92.270534
| 97.951841
| 102.144839
| 101.615371
| 101.127875
| 102.632335
| 103.161802
| 100.95157
| 99.292629
| 97.951841
| 96.611052
| 94.702133
| 92.270534
| 103.633147
| 1
| -0.101711
| 0
| 906,700
|
A
| 2020-10-15T00:00:00
| 102.006004
| 102.393419
| 100.611313
| 100.824392
| 723,000
| 100.689774
| 98.150767
| 97.775609
| 96.436904
| 94.451795
| 92.131682
| 84.281657
| 100.896128
| 100.696045
| 100.317959
| 99.010708
| 98.569657
| 96.269244
| 94.103382
| 92.14738
| 86.545187
| 101.466272
| 99.686061
| 99.063665
| 97.49737
| 96.432265
| 94.955412
| 88.46552
| 102.538062
| 102.686516
| 103.005183
| 102.609108
| 99.593819
| 99.005429
| 99.278574
| 100.463211
| 1.851161
| 1.45259
| 25.740944
| 31.563154
| 15.569778
| 100.708177
| 97.951841
| 95.859739
| 91.36213
| 76.729403
| 94.861522
| 103.633147
| 81.449929
| 83.656047
| 88.600288
| -18.550071
| 180,276,932
| 0.002608
| 155
| 52.660451
| 98.150767
| 3.108567
| 104.367902
| 91.933632
| 1.866091
| 99.130605
| 102.862786
| 95.398423
| 103.633147
| 92.270534
| 97.951841
| 102.228763
| 101.144005
| 100.533828
| 102.838939
| 103.923697
| 100.95157
| 99.292629
| 97.951841
| 96.611052
| 94.702133
| 92.270534
| 103.633147
| 0
| -0.046809
| 723,000
| 0
|
A
| 2020-10-16T00:00:00
| 103.34259
| 104.156163
| 102.383744
| 102.61619
| 1,039,400
| 101.355156
| 98.513912
| 98.09629
| 96.61948
| 94.69391
| 92.333674
| 84.384814
| 101.385421
| 101.177235
| 100.783287
| 99.404516
| 98.936806
| 96.54663
| 94.346519
| 92.369068
| 86.712325
| 101.948602
| 100.18052
| 99.491894
| 97.768181
| 96.666233
| 95.177411
| 88.655181
| 102.662133
| 102.750473
| 103.177173
| 103.105123
| 100.141387
| 99.3691
| 99.539624
| 100.688481
| 1.955319
| 1.553136
| 26.940274
| 35.556906
| 14.336474
| 101.221505
| 98.213349
| 95.859739
| 91.733958
| 76.011974
| 96.282724
| 104.156163
| 89.666871
| 84.700897
| 111.029178
| -10.333129
| 181,316,332
| 0.022499
| 156
| 52.673725
| 98.513912
| 3.273729
| 105.061371
| 91.966453
| 1.878799
| 99.531746
| 103.289345
| 95.774148
| 104.156163
| 92.270534
| 98.213349
| 101.670246
| 100.947072
| 99.888139
| 102.729178
| 103.452352
| 101.351155
| 99.615853
| 98.213349
| 96.810844
| 94.814059
| 92.270534
| 104.156163
| 0
| 0.000367
| 1,039,400
| 0
|
A
| 2020-10-19T00:00:00
| 102.170662
| 104.233644
| 101.928528
| 103.420072
| 636,000
| 101.584698
| 98.878886
| 98.338382
| 96.772237
| 94.913052
| 92.519026
| 84.488752
| 101.542469
| 101.357858
| 100.996729
| 99.655983
| 99.185564
| 96.76718
| 94.552418
| 92.563159
| 86.86614
| 102.096876
| 100.528782
| 99.805308
| 97.985875
| 96.86299
| 95.372202
| 88.832155
| 102.695818
| 102.728915
| 103.179713
| 103.463837
| 100.651196
| 99.722222
| 99.801176
| 100.914202
| 1.921154
| 1.626739
| 27.698292
| 32.577607
| 14.789906
| 101.715449
| 98.252089
| 95.859739
| 92.280189
| 68.581489
| 96.495404
| 104.233644
| 73.34042
| 81.48574
| 85.754955
| -26.65958
| 180,680,332
| -0.032218
| 155
| 52.681657
| 98.878886
| 3.253072
| 105.38503
| 92.372741
| 1.917766
| 99.783072
| 103.618603
| 95.94754
| 104.233644
| 92.270534
| 98.252089
| 103.294166
| 102.432168
| 101.521746
| 104.204588
| 105.066585
| 101.41035
| 99.663736
| 98.252089
| 96.840442
| 94.83064
| 92.270534
| 104.233644
| 1
| -0.0593
| 0
| 636,000
|
A
| 2020-10-20T00:00:00
| 102.28688
| 103.575033
| 102.238451
| 102.558069
| 771,000
| 101.970174
| 99.225983
| 98.548384
| 96.939693
| 95.125622
| 92.69155
| 84.592069
| 101.691351
| 101.526771
| 101.195214
| 99.895156
| 99.424127
| 96.983639
| 94.755956
| 92.755708
| 87.01958
| 102.224546
| 100.853353
| 100.109038
| 98.202135
| 97.057038
| 95.565625
| 89.009251
| 102.675983
| 102.658594
| 103.048217
| 103.71085
| 101.122343
| 100.064094
| 100.061937
| 101.139489
| 1.881765
| 1.677744
| 28.402166
| 30.879985
| 14.019203
| 102.059278
| 98.252089
| 95.859739
| 92.3092
| 67.244383
| 96.495404
| 104.233644
| 74.842293
| 79.283195
| 72.420845
| -25.157707
| 181,451,332
| -0.093421
| 156
| 52.691291
| 99.225983
| 3.226398
| 105.678778
| 92.773187
| 1.902756
| 100.02153
| 103.827041
| 96.216018
| 104.233644
| 92.270534
| 98.252089
| 102.777612
| 101.321579
| 100.472496
| 103.626695
| 105.082727
| 101.41035
| 99.663736
| 98.252089
| 96.840442
| 94.83064
| 92.270534
| 104.233644
| 0
| -0.010018
| 0
| 771,000
|
A
| 2020-10-21T00:00:00
| 101.531441
| 103.332915
| 100.843782
| 102.587139
| 894,000
| 102.062186
| 99.61797
| 98.745572
| 97.108283
| 95.329409
| 92.839444
| 84.690357
| 101.659369
| 101.52762
| 101.246941
| 100.043909
| 99.586228
| 97.161984
| 94.934259
| 92.929485
| 87.163976
| 102.144776
| 101.072921
| 100.338504
| 98.382204
| 97.225612
| 95.740673
| 89.177802
| 102.295927
| 102.363254
| 102.713278
| 103.783491
| 101.537306
| 100.378721
| 100.309402
| 101.360231
| 1.769196
| 1.696035
| 27.97088
| 28.08636
| 17.819829
| 102.422479
| 98.252089
| 95.859739
| 92.681407
| 63.015544
| 96.495404
| 104.233644
| 65.079871
| 71.087528
| 46.89393
| -34.920129
| 180,557,332
| -0.072409
| 155
| 52.702288
| 99.61797
| 2.985906
| 105.589781
| 93.646158
| 1.951415
| 100.165331
| 104.068161
| 96.2625
| 104.233644
| 92.270534
| 98.252089
| 102.700121
| 101.82521
| 101.36354
| 103.161792
| 104.036703
| 101.41035
| 99.663736
| 98.252089
| 96.840442
| 94.83064
| 92.270534
| 104.233644
| 1
| -0.067832
| 0
| 894,000
|
A
| 2020-10-22T00:00:00
| 103.410393
| 103.720323
| 101.80263
| 102.006021
| 1,064,700
| 102.314975
| 100.131457
| 99.030292
| 97.288735
| 95.553995
| 93.002462
| 84.793998
| 102.009574
| 101.869942
| 101.57978
| 100.349953
| 99.880394
| 97.40702
| 95.157315
| 93.137027
| 87.325632
| 102.389904
| 101.434104
| 100.697337
| 98.629346
| 97.43827
| 95.949998
| 89.364071
| 102.383243
| 102.454779
| 102.687249
| 103.858836
| 101.956198
| 100.702329
| 100.562295
| 101.58313
| 1.810728
| 1.718973
| 27.747715
| 27.266652
| 16.413606
| 102.422479
| 98.252089
| 95.750979
| 92.681407
| 72.679677
| 97.783207
| 104.233644
| 87.237276
| 75.719813
| 58.870218
| -12.762724
| 181,622,032
| -0.044892
| 156
| 52.715881
| 100.131457
| 2.680832
| 105.493121
| 94.769793
| 2.006251
| 100.474384
| 104.486886
| 96.461882
| 104.233644
| 92.589572
| 98.411608
| 101.902713
| 100.47251
| 99.41358
| 102.961643
| 104.391845
| 101.485643
| 99.785609
| 98.411608
| 97.037607
| 95.081403
| 92.589572
| 104.233644
| 0
| -0.016924
| 1,064,700
| 0
|
A
| 2020-10-23T00:00:00
| 102.829262
| 104.001187
| 102.151291
| 103.855913
| 833,900
| 102.354683
| 100.550629
| 99.300275
| 97.435521
| 95.765934
| 93.157739
| 84.888237
| 102.173511
| 102.044364
| 101.772008
| 100.575345
| 100.10723
| 97.619657
| 95.359208
| 93.328953
| 87.479897
| 102.483411
| 101.691037
| 100.989565
| 98.846621
| 97.629724
| 96.144588
| 89.543526
| 102.625448
| 102.600471
| 102.758158
| 103.867328
| 102.356883
| 101.022222
| 100.811311
| 101.804211
| 1.776273
| 1.730433
| 27.671238
| 26.456909
| 15.313736
| 102.422479
| 98.252089
| 95.344922
| 92.681407
| 62.093481
| 98.286847
| 104.233644
| 76.38422
| 76.233789
| 49.193293
| -23.61578
| 180,788,132
| -0.09234
| 155
| 52.726401
| 100.550629
| 2.384024
| 105.318678
| 95.782581
| 1.887259
| 100.698658
| 104.473177
| 96.924139
| 104.233644
| 94.861522
| 99.547583
| 102.977782
| 102.235241
| 101.060088
| 104.152934
| 104.895476
| 102.021823
| 100.653493
| 99.547583
| 98.441673
| 96.867156
| 94.861522
| 104.233644
| 1
| -0.073313
| 0
| 833,900
|
A
| 2020-10-26T00:00:00
| 101.337723
| 102.490281
| 100.485415
| 102.073811
| 1,102,000
| 102.2772
| 100.807248
| 99.558936
| 97.579546
| 95.964432
| 93.291829
| 84.973479
| 102.006354
| 101.915884
| 101.705195
| 100.644652
| 100.201884
| 97.765463
| 95.516537
| 93.487542
| 87.617786
| 102.298509
| 101.765999
| 101.146292
| 98.999649
| 97.77635
| 96.306568
| 89.707202
| 102.454913
| 102.440965
| 102.578041
| 103.721782
| 102.691585
| 101.311635
| 101.040235
| 102.016973
| 1.610054
| 1.706357
| 26.382029
| 24.240521
| 19.985005
| 102.35953
| 98.252089
| 95.344922
| 92.681407
| 61.8483
| 99.197254
| 104.233644
| 42.500057
| 68.707184
| 11.152076
| -57.499943
| 179,686,132
| -0.156359
| 154
| 52.739882
| 100.807248
| 2.157105
| 105.121458
| 96.493037
| 1.926692
| 100.759521
| 104.612906
| 96.906137
| 104.233644
| 96.282724
| 100.258184
| 102.993913
| 101.986639
| 101.144017
| 103.836536
| 104.84381
| 102.357227
| 101.196393
| 100.258184
| 99.319976
| 97.984221
| 96.282724
| 104.233644
| 1
| -0.121159
| 0
| 1,102,000
|
A
| 2020-10-27T00:00:00
| 102.703377
| 103.303871
| 101.80264
| 101.80264
| 1,111,400
| 102.337251
| 101.097826
| 99.853274
| 97.748178
| 96.1832
| 93.446908
| 85.066175
| 102.145758
| 102.059064
| 101.858761
| 100.831809
| 100.394306
| 97.959107
| 95.705665
| 93.670034
| 87.767891
| 102.375996
| 101.946583
| 101.388172
| 99.200583
| 97.953691
| 96.492936
| 89.883619
| 102.386832
| 102.374668
| 102.447069
| 103.568703
| 103.001887
| 101.598536
| 101.264483
| 102.226302
| 1.570418
| 1.679169
| 25.611796
| 25.446363
| 18.578958
| 102.35953
| 98.252089
| 95.610788
| 92.681407
| 59.137132
| 99.884911
| 104.233644
| 64.811188
| 61.231822
| 29.439879
| -35.188812
| 180,797,532
| -0.130253
| 155
| 52.753853
| 101.097826
| 1.986598
| 105.071022
| 97.12463
| 1.851287
| 100.944651
| 104.647225
| 97.242076
| 104.233644
| 96.495404
| 100.364524
| 101.437806
| 100.385332
| 99.432941
| 102.390197
| 103.442672
| 102.40742
| 101.277636
| 100.364524
| 99.451412
| 98.151387
| 96.495404
| 104.233644
| 0
| -0.061462
| 1,111,400
| 0
|
A
| 2020-10-28T00:00:00
| 98.461189
| 102.05445
| 98.383705
| 101.134338
| 1,180,800
| 102.007952
| 101.141492
| 100.044053
| 97.825199
| 96.326972
| 93.560434
| 85.13511
| 101.408845
| 101.404905
| 101.336058
| 100.616298
| 100.245605
| 97.978796
| 95.778179
| 93.764908
| 87.874292
| 101.671257
| 101.695474
| 101.281088
| 99.228544
| 98.013638
| 96.592228
| 90.016903
| 101.101735
| 101.402772
| 101.663944
| 103.09981
| 103.167365
| 101.806614
| 101.437934
| 102.415018
| 1.183059
| 1.579947
| 24.570053
| 21.814998
| 27.222566
| 101.308675
| 98.252089
| 95.765475
| 92.681407
| 42.148334
| 98.383705
| 104.233644
| 1.324535
| 36.211927
| -33.976631
| -98.675465
| 179,616,732
| -0.178279
| 154
| 52.767428
| 101.141492
| 1.913646
| 104.968784
| 97.3142
| 2.072667
| 100.70813
| 104.853464
| 96.562796
| 104.233644
| 96.495404
| 100.364524
| 102.603296
| 101.902721
| 101.102065
| 103.403952
| 104.104527
| 102.40742
| 101.277636
| 100.364524
| 99.451412
| 98.151387
| 96.495404
| 104.233644
| 1
| -0.110113
| 0
| 1,180,800
|
A
| 2020-10-29T00:00:00
| 98.80986
| 99.817137
| 97.599192
| 99.051994
| 1,421,900
| 101.688338
| 101.189056
| 100.270822
| 97.907259
| 96.447163
| 93.682463
| 85.202757
| 100.889048
| 100.933079
| 100.947412
| 100.452076
| 100.135163
| 98.011387
| 95.85796
| 93.864808
| 87.983104
| 101.089786
| 101.473414
| 101.18615
| 99.267159
| 98.078977
| 96.696177
| 90.15297
| 99.622608
| 100.11619
| 100.665089
| 102.434941
| 103.21469
| 101.952768
| 101.568807
| 102.585528
| 0.893905
| 1.442739
| 23.944965
| 20.21949
| 27.818538
| 100.916418
| 98.252089
| 95.765475
| 92.681407
| 37.26161
| 97.599192
| 104.233644
| 18.248196
| 28.127973
| -53.136549
| -81.751804
| 181,038,632
| -0.15447
| 155
| 52.783888
| 101.189056
| 1.838085
| 104.865226
| 97.512885
| 2.096879
| 100.527343
| 104.721101
| 96.333584
| 104.233644
| 96.495404
| 100.364524
| 99.633115
| 97.211779
| 95.962369
| 100.882525
| 103.30386
| 102.40742
| 101.277636
| 100.364524
| 99.451412
| 98.151387
| 96.495404
| 104.233644
| 0
| -0.05116
| 0
| 1,421,900
|
A
| 2020-10-30T00:00:00
| 98.877632
| 99.129453
| 97.482948
| 98.567702
| 2,310,000
| 101.241842
| 101.298499
| 100.448095
| 97.994156
| 96.568516
| 93.804784
| 85.266702
| 100.486765
| 100.559361
| 100.628984
| 100.308945
| 100.03843
| 98.045357
| 95.937425
| 93.964072
| 88.091507
| 100.578749
| 101.253278
| 101.078982
| 99.305212
| 98.142937
| 96.799052
| 90.289039
| 98.429044
| 98.946293
| 99.660523
| 101.684689
| 103.160017
| 102.044035
| 101.662108
| 102.739392
| 0.662579
| 1.286707
| 23.415757
| 19.102544
| 26.671818
| 100.742068
| 98.411608
| 95.509277
| 92.681407
| 38.418824
| 97.482948
| 104.233644
| 20.659854
| 13.410862
| -58.482472
| -79.340146
| 183,348,632
| -0.039446
| 156
| 52.810643
| 101.298499
| 1.606617
| 104.511732
| 98.085266
| 2.098263
| 100.370227
| 104.566753
| 96.173702
| 104.233644
| 97.482948
| 100.858296
| 98.742063
| 97.66699
| 96.524119
| 99.884934
| 100.960007
| 102.64048
| 101.654878
| 100.858296
| 100.061714
| 98.927597
| 97.482948
| 104.233644
| 0
| -0.000499
| 2,310,000
| 0
|
A
| 2020-11-02T00:00:00
| 101.92852
| 102.03506
| 100.039882
| 100.26264
| 1,572,300
| 101.217628
| 101.401163
| 100.677021
| 98.132015
| 96.711082
| 94.003729
| 85.342725
| 100.775116
| 100.808299
| 100.828913
| 100.456179
| 100.183821
| 98.197638
| 96.095085
| 94.121784
| 88.229189
| 100.703599
| 101.313281
| 101.192861
| 99.459501
| 98.283989
| 96.959918
| 90.454828
| 98.794817
| 99.021333
| 99.435856
| 101.160465
| 103.103784
| 102.141691
| 101.755858
| 102.889811
| 0.717166
| 1.172799
| 22.114997
| 26.569748
| 23.940625
| 100.742068
| 99.547583
| 95.564869
| 94.13643
| 49.48744
| 97.482948
| 104.233644
| 65.853534
| 34.920528
| -3.164139
| -34.146466
| 184,920,932
| 0.000321
| 157
| 52.830041
| 101.401163
| 1.576198
| 104.553558
| 98.248767
| 2.251153
| 100.518636
| 105.020942
| 96.016331
| 104.233644
| 97.482948
| 100.858296
| 98.496678
| 97.863903
| 96.850173
| 99.510407
| 100.143183
| 102.64048
| 101.654878
| 100.858296
| 100.061714
| 98.927597
| 97.482948
| 104.233644
| 0
| 0.042819
| 1,572,300
| 0
|
A
| 2020-11-03T00:00:00
| 103.662201
| 104.70822
| 102.800206
| 103.081082
| 1,175,000
| 101.35516
| 101.662667
| 100.947837
| 98.318083
| 96.865935
| 94.209592
| 85.42987
| 101.352533
| 101.327191
| 101.264803
| 100.747636
| 100.451389
| 98.411935
| 96.29422
| 94.310703
| 88.382751
| 101.148067
| 101.528617
| 101.42249
| 99.676371
| 98.466914
| 97.151175
| 90.637111
| 100.627958
| 100.214736
| 100.046712
| 100.971639
| 103.102402
| 102.274022
| 101.868977
| 103.043485
| 0.89006
| 1.116251
| 21.963461
| 32.728639
| 21.822047
| 101.095584
| 100.495472
| 95.564869
| 94.610159
| 55.186959
| 97.482948
| 104.70822
| 85.522778
| 57.345389
| 43.350515
| -14.477222
| 186,095,932
| 0.03713
| 158
| 52.845039
| 101.662667
| 1.489136
| 104.640939
| 98.684395
| 2.328636
| 100.818023
| 105.475296
| 96.160751
| 104.70822
| 97.482948
| 101.095584
| 101.334487
| 100.633915
| 99.339309
| 102.629093
| 103.329665
| 103.003055
| 101.948166
| 101.095584
| 100.243002
| 99.029156
| 97.482948
| 104.70822
| 0
| 0.079642
| 1,175,000
| 0
|
A
| 2020-11-04T00:00:00
| 105.076271
| 106.345056
| 103.865603
| 104.669488
| 1,357,300
| 101.709643
| 101.885915
| 101.247373
| 98.518125
| 97.029202
| 94.421395
| 85.521584
| 102.09728
| 102.008842
| 101.851183
| 101.141148
| 100.807149
| 98.673281
| 96.525326
| 94.523883
| 88.548856
| 101.824633
| 101.853723
| 101.740062
| 99.941398
| 98.682975
| 97.366357
| 90.832598
| 103.159528
| 102.272812
| 101.355677
| 101.194256
| 103.192261
| 102.463198
| 102.014564
| 103.205226
| 1.128178
| 1.118636
| 22.355806
| 35.110924
| 19.983927
| 101.914002
| 101.42023
| 95.516535
| 94.914699
| 57.85045
| 97.482948
| 106.345056
| 85.683036
| 79.019783
| 68.968239
| -14.316964
| 187,453,232
| 0.020013
| 159
| 52.862835
| 101.885915
| 1.649299
| 105.184512
| 98.587317
| 2.392975
| 101.223571
| 106.009521
| 96.43762
| 106.345056
| 97.482948
| 101.914002
| 103.723542
| 102.738865
| 101.815529
| 104.646878
| 105.631556
| 104.253598
| 102.959731
| 101.914002
| 100.868273
| 99.379439
| 97.482948
| 106.345056
| 0
| 0.110727
| 1,357,300
| 0
|
A
| 2020-11-05T00:00:00
| 106.868065
| 108.408038
| 106.219149
| 107.090831
| 1,143,100
| 102.05541
| 102.185192
| 101.607752
| 98.734859
| 97.212105
| 94.646485
| 85.627356
| 103.051437
| 102.892337
| 102.623011
| 101.661777
| 101.273374
| 98.994645
| 96.797504
| 94.768322
| 88.731137
| 102.762528
| 102.328213
| 102.172423
| 100.268847
| 98.941892
| 97.612825
| 91.045001
| 105.770237
| 104.676972
| 103.156606
| 101.825234
| 103.407659
| 102.733507
| 102.207272
| 103.380993
| 1.444816
| 1.183872
| 23.30243
| 37.82511
| 17.96062
| 102.945493
| 102.451721
| 95.651878
| 95.485107
| 58.809314
| 97.482948
| 108.408038
| 85.904251
| 85.703355
| 105.626627
| -14.095749
| 188,596,332
| -0.023827
| 160
| 52.878327
| 102.185192
| 1.969601
| 106.124394
| 98.245991
| 2.477376
| 101.761142
| 106.715893
| 96.80639
| 108.408038
| 97.482948
| 102.945493
| 105.095643
| 103.846231
| 102.616191
| 106.325683
| 107.575096
| 105.829717
| 104.234654
| 102.945493
| 101.656333
| 99.820917
| 97.482948
| 108.408038
| 0
| 0.136751
| 0
| 1,143,100
|
A
| 2020-11-06T00:00:00
| 108.998825
| 109.783335
| 106.858366
| 107.274836
| 1,036,600
| 102.672366
| 102.513525
| 102.100154
| 99.000203
| 97.419423
| 94.888252
| 85.74768
| 104.240915
| 104.002607
| 103.603905
| 102.328781
| 101.867639
| 99.386966
| 97.118591
| 95.050114
| 88.932805
| 104.024967
| 102.977131
| 102.740967
| 100.671355
| 99.252069
| 97.89703
| 91.277553
| 108.194877
| 107.206092
| 105.435483
| 102.863256
| 103.788836
| 103.107888
| 102.465287
| 103.577913
| 1.846405
| 1.316379
| 24.524813
| 38.628303
| 16.391583
| 103.633142
| 103.13937
| 95.777567
| 95.485107
| 66.281754
| 97.482948
| 109.783335
| 93.622069
| 88.403118
| 126.960918
| -6.377931
| 189,632,932
| -0.019755
| 161
| 52.892922
| 102.513525
| 2.491203
| 107.49593
| 97.531119
| 2.521651
| 102.450445
| 107.493747
| 97.407143
| 109.783335
| 97.482948
| 103.633142
| 107.165084
| 105.92213
| 104.976194
| 108.111019
| 109.353973
| 106.880444
| 105.084587
| 103.633142
| 102.181696
| 100.115231
| 97.482948
| 109.783335
| 0
| 0.158318
| 1,036,600
| 0
|
A
| 2020-11-09T00:00:00
| 108.960091
| 113.802761
| 108.853551
| 112.504929
| 2,177,900
| 103.434603
| 102.855902
| 102.463548
| 99.247756
| 97.650071
| 95.126834
| 85.875991
| 105.18475
| 104.903968
| 104.427934
| 102.931627
| 102.413212
| 99.762383
| 97.43021
| 95.325559
| 89.132082
| 105.168189
| 103.591089
| 103.268654
| 101.061939
| 99.555771
| 98.17568
| 91.508522
| 109.885832
| 109.122873
| 107.605754
| 104.099871
| 104.283463
| 103.568744
| 102.780179
| 103.79354
| 2.136908
| 1.480485
| 26.469659
| 44.476415
| 14.14057
| 105.642855
| 105.642855
| 95.777567
| 95.485107
| 65.971286
| 97.482948
| 113.802761
| 70.326433
| 83.284251
| 155.347598
| -29.673567
| 187,455,032
| -0.070613
| 160
| 52.92354
| 102.855902
| 2.874285
| 108.604471
| 97.107332
| 2.774854
| 103.070411
| 108.620119
| 97.520703
| 113.802761
| 97.482948
| 105.642855
| 108.546842
| 107.310349
| 105.621872
| 110.235318
| 111.471812
| 109.951285
| 107.568593
| 105.642855
| 103.717117
| 100.975388
| 97.482948
| 113.802761
| 1
| 0.075966
| 0
| 2,177,900
|
A
| 2020-11-10T00:00:00
| 106.732452
| 109.357186
| 105.560527
| 109.270014
| 2,124,800
| 103.837511
| 103.087381
| 102.795562
| 99.440702
| 97.819307
| 95.338122
| 85.990179
| 105.49429
| 105.23642
| 104.782475
| 103.277157
| 102.745461
| 100.035719
| 97.675005
| 95.551438
| 89.30721
| 105.767798
| 103.960285
| 103.597032
| 101.355457
| 99.794781
| 98.405495
| 91.716049
| 109.98756
| 109.685032
| 108.889169
| 105.234933
| 104.784249
| 104.051308
| 103.11901
| 104.016869
| 2.162455
| 1.616879
| 26.717504
| 39.944661
| 21.537279
| 105.642855
| 105.642855
| 96.076434
| 95.485107
| 61.628364
| 97.482948
| 113.802761
| 56.676532
| 73.541678
| 82.432874
| -43.323468
| 185,330,232
| -0.095604
| 159
| 52.952193
| 103.087381
| 2.99436
| 109.076101
| 97.098661
| 2.868249
| 103.419177
| 109.155674
| 97.68268
| 113.802761
| 97.482948
| 105.642855
| 110.538801
| 107.274841
| 105.589591
| 112.224051
| 115.488011
| 109.951285
| 107.568593
| 105.642855
| 103.717117
| 100.975388
| 97.482948
| 113.802761
| 1
| 0.005175
| 0
| 2,124,800
|
A
| 2020-11-11T00:00:00
| 105.967323
| 108.272432
| 105.415252
| 107.642883
| 1,792,800
| 104.588124
| 103.298038
| 103.009802
| 99.60481
| 98.003736
| 95.543689
| 86.100254
| 105.588897
| 105.369311
| 104.96476
| 103.521718
| 102.993297
| 100.268331
| 97.893224
| 95.757693
| 89.472982
| 106.155037
| 104.234565
| 103.841013
| 101.611403
| 100.009203
| 98.615974
| 91.914826
| 108.822485
| 109.05796
| 109.166817
| 106.163938
| 105.236401
| 104.523589
| 103.469059
| 104.243237
| 2.096791
| 1.712861
| 26.884693
| 36.897768
| 20.282301
| 105.642855
| 105.642855
| 96.076434
| 95.485107
| 56.016407
| 97.482948
| 113.802761
| 51.988188
| 59.663718
| 65.413667
| -48.011812
| 183,537,432
| -0.105563
| 158
| 52.976002
| 103.298038
| 3.043429
| 109.384897
| 97.211179
| 2.915984
| 103.661858
| 109.493826
| 97.829889
| 113.802761
| 97.482948
| 105.642855
| 107.216722
| 105.076258
| 103.420063
| 108.872917
| 111.013381
| 109.951285
| 107.568593
| 105.642855
| 103.717117
| 100.975388
| 97.482948
| 113.802761
| 1
| -0.055377
| 0
| 1,792,800
|
A
| 2020-11-12T00:00:00
| 105.996361
| 107.516959
| 105.473352
| 105.957619
| 1,094,300
| 105.306774
| 103.497556
| 103.214356
| 99.725027
| 98.165349
| 95.74231
| 86.224234
| 105.67039
| 105.48332
| 105.123467
| 103.746685
| 103.224302
| 100.492959
| 98.106465
| 95.960439
| 89.637394
| 106.41108
| 104.491548
| 104.070749
| 101.862052
| 100.219535
| 98.822957
| 92.112798
| 107.257365
| 107.897897
| 108.80732
| 106.873582
| 105.628458
| 104.969433
| 103.822766
| 104.471917
| 2.023766
| 1.775042
| 27.039939
| 34.850155
| 19.156751
| 106.921322
| 105.642855
| 96.777641
| 96.422344
| 57.650901
| 97.482948
| 113.802761
| 52.166116
| 53.610279
| 56.560156
| -47.833884
| 184,631,732
| -0.140534
| 159
| 52.990532
| 103.497556
| 3.084786
| 109.667129
| 97.327983
| 2.929821
| 103.884191
| 109.743833
| 98.02455
| 113.802761
| 97.482948
| 105.642855
| 106.551669
| 104.830906
| 103.694489
| 107.688086
| 109.408849
| 109.951285
| 107.568593
| 105.642855
| 103.717117
| 100.975388
| 97.482948
| 113.802761
| 0
| -0.006872
| 1,094,300
| 0
|
A
| 2020-11-13T00:00:00
| 106.703407
| 108.030302
| 106.32568
| 106.984283
| 1,356,800
| 106.089352
| 103.665597
| 103.385205
| 99.932474
| 98.351471
| 95.974244
| 86.360507
| 105.876993
| 105.705154
| 105.366535
| 104.015478
| 103.491925
| 100.736506
| 98.3327
| 96.173171
| 89.807205
| 106.665013
| 104.796867
| 104.339137
| 102.135714
| 100.444221
| 99.040009
| 92.31657
| 106.301494
| 106.92542
| 108.292658
| 107.444393
| 105.975193
| 105.391852
| 104.180831
| 104.70476
| 1.999893
| 1.820012
| 27.321141
| 34.310566
| 18.081271
| 108.301484
| 105.642855
| 97.345629
| 96.422344
| 63.472775
| 97.482948
| 113.802761
| 56.498558
| 53.550954
| 69.303838
| -43.501442
| 185,988,532
| -0.17097
| 160
| 53.008777
| 103.665597
| 3.166361
| 109.998318
| 97.332876
| 2.907685
| 104.152688
| 109.968057
| 98.337319
| 113.802761
| 97.482948
| 105.642855
| 106.32889
| 105.140822
| 104.285283
| 107.184429
| 108.372498
| 109.951285
| 107.568593
| 105.642855
| 103.717117
| 100.975388
| 97.482948
| 113.802761
| 0
| 0.034634
| 0
| 1,356,800
|
A
| 2020-11-16T00:00:00
| 106.800247
| 107.98186
| 106.025424
| 107.50728
| 1,656,100
| 106.576524
| 103.897076
| 103.572713
| 100.195998
| 98.533728
| 96.200392
| 86.499237
| 106.061644
| 105.904262
| 105.587106
| 104.268639
| 103.746412
| 100.9743
| 98.55553
| 96.383609
| 89.97629
| 106.794267
| 105.095405
| 104.601833
| 102.405038
| 100.666557
| 99.254385
| 92.519951
| 106.10714
| 106.402448
| 107.761838
| 107.887297
| 106.278665
| 105.78436
| 104.535672
| 104.940438
| 1.966123
| 1.849234
| 27.425551
| 32.424874
| 17.931
| 108.834182
| 105.642855
| 98.3547
| 97.076114
| 60.986955
| 97.482948
| 113.802761
| 57.091947
| 55.252207
| 63.940838
| -42.908053
| 187,644,632
| -0.158737
| 161
| 53.031069
| 103.897076
| 3.220089
| 110.337254
| 97.456898
| 2.906991
| 104.404836
| 110.218818
| 98.590855
| 113.802761
| 97.482948
| 105.642855
| 107.019796
| 106.009291
| 105.315174
| 107.713913
| 108.724418
| 109.951285
| 107.568593
| 105.642855
| 103.717117
| 100.975388
| 97.482948
| 113.802761
| 0
| 0.069949
| 0
| 1,656,100
|
A
| 2020-11-17T00:00:00
| 106.40316
| 107.284522
| 105.812354
| 107.023021
| 1,571,500
| 106.85062
| 104.10289
| 103.744725
| 100.484452
| 98.675112
| 96.435691
| 86.62939
| 106.129947
| 105.994971
| 105.712653
| 104.462686
| 103.950777
| 101.187197
| 98.762047
| 96.582016
| 90.139741
| 106.762746
| 105.33408
| 104.819559
| 102.648456
| 100.873647
| 99.45642
| 92.718
| 106.224083
| 106.234873
| 107.190726
| 108.178692
| 106.532909
| 106.134609
| 104.876902
| 105.176095
| 1.885582
| 1.856504
| 27.406241
| 31.042346
| 17.783569
| 109.609007
| 105.642855
| 98.843703
| 97.511947
| 76.832526
| 97.482948
| 113.802761
| 54.658787
| 56.083097
| 50.877657
| -45.341213
| 186,073,132
| -0.13972
| 160
| 53.05205
| 104.10289
| 3.24322
| 110.58933
| 97.61645
| 2.703598
| 104.595153
| 110.002349
| 99.187957
| 113.802761
| 97.482948
| 105.642855
| 106.935844
| 105.889828
| 104.979408
| 107.846263
| 108.892279
| 109.951285
| 107.568593
| 105.642855
| 103.717117
| 100.975388
| 97.482948
| 113.802761
| 1
| -0.000207
| 0
| 1,571,500
|
A
| 2020-11-18T00:00:00
| 102.616196
| 106.422535
| 102.403124
| 106.102925
| 2,047,900
| 106.604613
| 104.157128
| 103.779205
| 100.643219
| 98.786113
| 96.617941
| 86.733823
| 105.427197
| 105.380648
| 105.236275
| 104.294823
| 103.848117
| 101.243236
| 98.863472
| 96.701504
| 90.263885
| 105.992851
| 105.19249
| 104.732749
| 102.732054
| 100.97736
| 99.578806
| 92.877073
| 105.217995
| 105.340009
| 106.017011
| 108.014704
| 106.644988
| 106.376773
| 105.160117
| 105.394347
| 1.498899
| 1.784983
| 25.764018
| 27.584185
| 25.251426
| 108.102943
| 105.642855
| 98.843703
| 97.511947
| 60.435497
| 97.482948
| 113.802761
| 31.454082
| 47.734939
| -13.466027
| -68.545918
| 184,025,232
| -0.183299
| 159
| 53.077427
| 104.157128
| 3.206819
| 110.570766
| 97.743489
| 2.832274
| 104.406681
| 110.071229
| 98.742133
| 113.802761
| 97.482948
| 105.642855
| 106.500012
| 105.715502
| 105.027843
| 107.18767
| 107.972181
| 109.951285
| 107.568593
| 105.642855
| 103.717117
| 100.975388
| 97.482948
| 113.802761
| 1
| -0.060189
| 0
| 2,047,900
|
A
| 2020-11-19T00:00:00
| 105.260292
| 105.53148
| 101.88011
| 103.381333
| 1,886,400
| 106.443835
| 104.249623
| 103.909377
| 100.842493
| 98.927728
| 96.816191
| 86.852006
| 105.393816
| 105.358765
| 105.23997
| 104.382593
| 103.956746
| 101.400767
| 99.031809
| 96.870985
| 90.413103
| 105.748429
| 105.297553
| 104.846679
| 102.913116
| 101.147733
| 99.749942
| 93.061416
| 104.488944
| 104.737066
| 105.179946
| 107.694575
| 106.723835
| 106.574358
| 105.416805
| 105.604693
| 1.389785
| 1.705943
| 24.02506
| 24.873349
| 24.177512
| 107.841436
| 105.642855
| 99.008058
| 97.511947
| 65.332784
| 100.039882
| 113.802761
| 37.93109
| 41.347987
| -5.487617
| -62.06891
| 185,911,632
| -0.148703
| 160
| 53.102027
| 104.249623
| 3.210823
| 110.67127
| 97.827976
| 2.975479
| 104.487977
| 110.438935
| 98.53702
| 113.802761
| 97.482948
| 105.642855
| 103.813952
| 101.205368
| 99.794541
| 105.224779
| 107.833363
| 109.951285
| 107.568593
| 105.642855
| 103.717117
| 100.975388
| 97.482948
| 113.802761
| 0
| -0.011173
| 1,886,400
| 0
|
A
| 2020-11-20T00:00:00
| 107.400764
| 108.766401
| 104.911632
| 105.221562
| 2,775,400
| 106.284029
| 104.478198
| 104.071704
| 101.083997
| 99.103554
| 97.038359
| 86.988831
| 105.795206
| 105.730038
| 105.5724
| 104.656973
| 104.22167
| 101.636061
| 99.252045
| 97.079496
| 90.582135
| 105.922416
| 105.597662
| 105.115247
| 103.170303
| 101.370708
| 99.959538
| 93.265881
| 104.839165
| 104.958445
| 105.11665
| 107.42743
| 106.83904
| 106.774688
| 105.671609
| 105.813865
| 1.459209
| 1.656596
| 23.540335
| 30.807599
| 21.747645
| 105.618648
| 105.642855
| 99.330009
| 97.511947
| 63.747043
| 101.88011
| 113.802761
| 46.303916
| 38.56303
| 59.045898
| -53.696084
| 188,687,032
| -0.107308
| 161
| 53.13966
| 104.478198
| 3.266623
| 111.011444
| 97.944952
| 3.025289
| 104.765385
| 110.815963
| 98.714808
| 113.802761
| 97.482948
| 105.642855
| 104.223961
| 102.916441
| 100.57259
| 106.567812
| 107.875331
| 109.951285
| 107.568593
| 105.642855
| 103.717117
| 100.975388
| 97.482948
| 113.802761
| 0
| 0.030792
| 2,775,400
| 0
|
A
| 2020-11-23T00:00:00
| 108.679207
| 108.882598
| 106.11259
| 107.894697
| 3,258,700
| 106.255941
| 104.845272
| 104.332046
| 101.335214
| 99.292173
| 97.2678
| 87.125986
| 106.372006
| 106.26625
| 106.05037
| 105.02263
| 104.564558
| 101.912263
| 99.500128
| 97.309193
| 90.762205
| 106.357903
| 105.997758
| 105.469671
| 103.468154
| 101.622698
| 100.190049
| 93.481705
| 106.353484
| 106.078316
| 105.822673
| 107.326134
| 107.021652
| 106.999399
| 105.93944
| 106.025367
| 1.598956
| 1.645068
| 23.126705
| 28.88716
| 20.178286
| 105.381354
| 105.642855
| 99.717427
| 97.773455
| 62.898439
| 101.88011
| 113.802761
| 57.026719
| 47.087242
| 69.432048
| -42.973281
| 191,945,732
| -0.014018
| 162
| 53.18482
| 104.845272
| 3.307382
| 111.460036
| 98.230508
| 3.024597
| 105.13813
| 111.187324
| 99.088937
| 113.802761
| 97.482948
| 105.642855
| 107.026266
| 105.28613
| 103.171496
| 109.1409
| 110.881035
| 109.951285
| 107.568593
| 105.642855
| 103.717117
| 100.975388
| 97.482948
| 113.802761
| 0
| 0.066518
| 3,258,700
| 0
|
A
| 2020-11-24T00:00:00
| 111.07148
| 115.216804
| 107.923744
| 115.216804
| 5,559,900
| 106.689844
| 105.263677
| 104.68343
| 101.615907
| 99.520939
| 97.515074
| 87.271926
| 107.311901
| 107.139928
| 106.822849
| 105.572526
| 105.06509
| 102.271448
| 99.804637
| 97.581713
| 90.964287
| 107.233455
| 106.59073
| 105.988089
| 103.849968
| 101.93268
| 100.46339
| 93.719969
| 108.83192
| 108.000704
| 107.193316
| 107.567877
| 107.325457
| 107.284552
| 106.245541
| 106.247198
| 1.881059
| 1.692266
| 24.304704
| 38.732852
| 16.750908
| 108.548457
| 106.349876
| 99.983769
| 97.812196
| 64.675209
| 101.88011
| 115.216804
| 68.917902
| 57.416179
| 131.722439
| -31.082098
| 197,505,632
| -0.037925
| 163
| 53.265016
| 105.263677
| 3.543069
| 112.349815
| 98.177539
| 3.353897
| 105.703211
| 112.411005
| 98.995417
| 115.216804
| 97.482948
| 106.349876
| 107.891465
| 106.900332
| 105.121457
| 109.67034
| 110.661473
| 111.031614
| 108.442471
| 106.349876
| 104.257281
| 101.277993
| 97.482948
| 115.216804
| 0
| 0.096731
| 0
| 5,559,900
|
A
| 2020-11-25T00:00:00
| 110.751877
| 113.279752
| 109.84146
| 112.437124
| 2,862,500
| 107.168299
| 105.878212
| 105.052247
| 101.89891
| 99.756271
| 97.760119
| 87.414632
| 107.999896
| 107.796646
| 107.427314
| 106.043376
| 105.502535
| 102.604014
| 100.092723
| 97.842509
| 91.161179
| 107.972007
| 107.113416
| 106.454892
| 104.208242
| 102.228231
| 100.725504
| 93.9536
| 110.868849
| 109.958224
| 108.692097
| 108.067498
| 107.716537
| 107.611404
| 106.580973
| 106.476285
| 2.055148
| 1.764843
| 25.398561
| 35.657816
| 15.421038
| 108.548457
| 106.349876
| 100.155683
| 97.812196
| 60.245295
| 101.88011
| 115.216804
| 66.521484
| 64.155368
| 109.806892
| -33.478516
| 194,643,132
| -0.041705
| 162
| 53.30599
| 105.878212
| 3.362384
| 112.602979
| 99.153444
| 3.361506
| 106.184037
| 112.907048
| 99.461025
| 115.216804
| 97.482948
| 106.349876
| 111.404009
| 107.591215
| 104.11095
| 114.884275
| 118.697069
| 111.031614
| 108.442471
| 106.349876
| 104.257281
| 101.277993
| 97.482948
| 115.216804
| 1
| 0.022079
| 0
| 2,862,500
|
A
| 2020-11-27T00:00:00
| 110.500053
| 111.362056
| 109.386245
| 110.190123
| 983,700
| 107.618668
| 106.462721
| 105.335833
| 102.183063
| 99.971101
| 97.999455
| 87.555886
| 108.499927
| 108.288175
| 107.900043
| 106.448528
| 105.88696
| 102.913663
| 100.3666
| 98.093153
| 91.353605
| 108.57778
| 107.553591
| 106.873954
| 104.545542
| 102.510962
| 100.97778
| 94.183306
| 111.914684
| 111.273686
| 110.020262
| 108.684309
| 108.164862
| 107.967158
| 106.937116
| 106.710428
| 2.148034
| 1.841481
| 26.198071
| 33.987946
| 15.777809
| 108.548457
| 106.349876
| 100.337284
| 97.812196
| 54.395935
| 101.88011
| 115.216804
| 64.633284
| 66.69089
| 78.032952
| -35.366716
| 193,659,432
| -0.042291
| 161
| 53.319996
| 106.462721
| 3.072575
| 112.607872
| 100.317571
| 3.293709
| 106.595086
| 113.182503
| 100.007668
| 115.216804
| 97.482948
| 106.349876
| 111.291029
| 109.302307
| 107.852738
| 112.740599
| 114.729321
| 111.031614
| 108.442471
| 106.349876
| 104.257281
| 101.277993
| 97.482948
| 115.216804
| 1
| -0.041858
| 983,700
| 0
|
A
| 2020-11-30T00:00:00
| 113.221626
| 113.386275
| 110.093258
| 110.306337
| 3,778,400
| 108.27049
| 107.179921
| 105.751528
| 102.525902
| 100.207523
| 98.262333
| 87.709064
| 109.444267
| 109.185166
| 108.718749
| 107.064264
| 106.451165
| 103.317897
| 100.70489
| 98.392727
| 91.571198
| 109.5965
| 108.197297
| 107.480554
| 104.978426
| 102.85966
| 101.27921
| 94.438687
| 112.833103
| 112.450843
| 111.533663
| 109.531998
| 108.729275
| 108.390866
| 107.337463
| 106.959896
| 2.413434
| 1.955872
| 27.366477
| 36.118833
| 14.554442
| 108.548457
| 106.349876
| 100.337284
| 97.812196
| 60.784315
| 101.88011
| 115.216804
| 85.039937
| 72.064902
| 97.89628
| -14.960063
| 197,437,832
| 0.002824
| 162
| 53.376286
| 107.179921
| 2.876725
| 112.933371
| 101.426471
| 3.175409
| 107.226185
| 113.577003
| 100.875366
| 115.216804
| 100.039882
| 107.628343
| 110.416118
| 109.47018
| 108.440308
| 111.445991
| 112.391928
| 111.63505
| 109.41922
| 107.628343
| 105.837466
| 103.287743
| 100.039882
| 115.216804
| 0
| 0.003685
| 3,778,400
| 0
|
A
| 2020-12-01T00:00:00
| 111.730125
| 114.655096
| 111.420195
| 113.880273
| 1,753,700
| 108.763478
| 107.670001
| 106.167224
| 102.86308
| 100.442106
| 98.51513
| 87.859741
| 109.901439
| 109.647886
| 109.182037
| 107.488434
| 106.857239
| 103.647788
| 100.995028
| 98.656834
| 91.771784
| 110.225525
| 108.630649
| 107.940446
| 105.339376
| 103.162887
| 101.545899
| 94.677702
| 113.096376
| 112.985247
| 112.598739
| 110.367741
| 109.317354
| 108.84046
| 107.757917
| 107.217403
| 2.474885
| 2.059674
| 28.696391
| 36.354148
| 13.451077
| 108.548457
| 106.349876
| 100.337284
| 97.812196
| 63.136637
| 101.88011
| 115.216804
| 73.856499
| 74.509907
| 88.033214
| -26.143501
| 195,684,132
| -0.065365
| 161
| 53.401726
| 107.670001
| 2.767851
| 113.205702
| 102.1343
| 3.135284
| 107.655132
| 113.925699
| 101.384564
| 115.216804
| 101.88011
| 108.548457
| 112.23372
| 111.081165
| 108.940703
| 114.374182
| 115.526737
| 112.069344
| 110.122187
| 108.548457
| 106.974727
| 104.734162
| 101.88011
| 115.216804
| 1
| -0.057395
| 0
| 1,753,700
|
A
| 2020-12-02T00:00:00
| 110.964935
| 112.30151
| 110.538778
| 111.991579
| 1,735,800
| 109.219656
| 108.035138
| 106.497686
| 103.17548
| 100.664681
| 98.761821
| 88.003897
| 110.114138
| 109.887349
| 109.456329
| 107.804479
| 107.173215
| 103.934735
| 101.257394
| 98.900559
| 91.962761
| 110.62579
| 108.944453
| 108.309501
| 105.657096
| 103.439803
| 101.792429
| 94.907605
| 112.752762
| 112.832454
| 113.014916
| 111.067318
| 109.876198
| 109.282669
| 108.184042
| 107.478387
| 2.433785
| 2.134496
| 29.485493
| 34.805744
| 15.0079
| 108.548457
| 106.349876
| 100.30581
| 97.812196
| 63.136435
| 101.88011
| 115.216804
| 68.11902
| 75.671819
| 55.680328
| -31.88098
| 193,948,332
| -0.083159
| 160
| 53.426554
| 108.035138
| 2.691962
| 113.419063
| 102.651213
| 3.057109
| 107.970351
| 114.084569
| 101.856133
| 115.216804
| 101.88011
| 108.548457
| 112.601805
| 110.548515
| 109.366904
| 113.783416
| 115.836707
| 112.069344
| 110.122187
| 108.548457
| 106.974727
| 104.734162
| 101.88011
| 115.216804
| 1
| -0.109331
| 0
| 1,735,800
|
A
| 2020-12-03T00:00:00
| 110.006096
| 111.788195
| 109.599313
| 110.55816
| 1,511,400
| 109.958646
| 108.281629
| 106.959483
| 103.501768
| 100.86996
| 98.9851
| 88.148119
| 110.09253
| 109.90894
| 109.540909
| 108.004626
| 107.391129
| 104.172827
| 101.487623
| 99.12047
| 92.142296
| 110.768779
| 109.132163
| 108.579378
| 105.924963
| 103.68563
| 102.015088
| 95.126532
| 111.758684
| 112.036278
| 112.709473
| 111.5565
| 110.363667
| 109.689953
| 108.600158
| 107.737555
| 2.297361
| 2.167069
| 29.751293
| 32.930125
| 16.512024
| 110.064218
| 106.349876
| 100.30581
| 97.812196
| 60.048579
| 101.88011
| 115.216804
| 60.929536
| 67.635019
| 36.774312
| -39.070464
| 192,436,932
| -0.104652
| 159
| 53.447795
| 108.281629
| 2.631801
| 113.545232
| 103.018026
| 3.067486
| 108.164231
| 114.299203
| 102.02926
| 115.216804
| 101.88011
| 108.548457
| 111.268408
| 110.235306
| 109.505676
| 111.998037
| 113.031139
| 112.069344
| 110.122187
| 108.548457
| 106.974727
| 104.734162
| 101.88011
| 115.216804
| 1
| -0.153189
| 0
| 1,511,400
|
A
| 2020-12-04T00:00:00
| 111.526711
| 111.613875
| 109.880198
| 110.02548
| 1,118,100
| 110.585287
| 108.514561
| 107.468157
| 103.869489
| 101.094225
| 99.202412
| 88.296432
| 110.379366
| 110.20308
| 109.846417
| 108.324816
| 107.709251
| 104.461215
| 101.751809
| 99.366138
| 92.335176
| 111.053881
| 109.441218
| 108.930704
| 106.239667
| 103.966071
| 102.263437
| 95.359155
| 111.100044
| 111.488362
| 112.352476
| 111.977857
| 110.813745
| 110.085324
| 109.013748
| 107.999833
| 2.285598
| 2.190775
| 29.998107
| 31.483019
| 15.786407
| 110.664697
| 106.349876
| 99.780382
| 97.812196
| 61.613843
| 101.88011
| 115.216804
| 72.331272
| 67.126609
| 44.814478
| -27.668728
| 193,555,032
| -0.069759
| 160
| 53.463921
| 108.514561
| 2.705243
| 113.925047
| 103.104076
| 3.046038
| 108.484468
| 114.576544
| 102.392391
| 115.216804
| 101.88011
| 108.548457
| 110.464535
| 109.140875
| 108.275653
| 111.329756
| 112.653416
| 112.069344
| 110.122187
| 108.548457
| 106.974727
| 104.734162
| 101.88011
| 115.216804
| 0
| -0.089922
| 1,118,100
| 0
|
A
| 2020-12-07T00:00:00
| 110.800301
| 112.776111
| 110.529112
| 111.575123
| 2,076,700
| 110.925241
| 108.604635
| 107.945063
| 104.196579
| 101.311125
| 99.412653
| 88.463101
| 110.463553
| 110.311665
| 109.993168
| 108.54986
| 107.947024
| 104.709807
| 101.989927
| 99.592557
| 92.518909
| 111.092975
| 109.658908
| 109.187022
| 106.511464
| 104.221494
| 102.493098
| 95.583074
| 110.73896
| 111.015267
| 111.94291
| 112.260595
| 111.199192
| 110.450813
| 109.40915
| 108.261076
| 2.192387
| 2.191098
| 30.527367
| 32.652795
| 14.874068
| 111.570274
| 106.349876
| 99.584254
| 97.812196
| 59.348151
| 101.88011
| 115.216804
| 66.884571
| 66.715126
| 51.531438
| -33.115429
| 191,478,332
| -0.115754
| 159
| 53.493474
| 108.604635
| 2.751806
| 114.108247
| 103.101024
| 3.066793
| 108.705023
| 114.838608
| 102.571438
| 115.216804
| 101.88011
| 108.548457
| 111.006928
| 110.399981
| 109.273251
| 112.133658
| 112.740605
| 112.069344
| 110.122187
| 108.548457
| 106.974727
| 104.734162
| 101.88011
| 115.216804
| 1
| -0.135379
| 0
| 2,076,700
|
A
| 2020-12-08T00:00:00
| 113.328186
| 113.647797
| 110.732514
| 110.742194
| 1,320,600
| 111.390139
| 108.82304
| 108.40105
| 104.539036
| 101.555027
| 99.633574
| 88.654679
| 111.036479
| 110.860124
| 110.506248
| 108.984253
| 108.36096
| 105.047782
| 102.288303
| 99.86455
| 92.725966
| 111.529874
| 110.10877
| 109.601109
| 106.869566
| 104.537732
| 102.768653
| 95.830488
| 111.43717
| 111.384115
| 112.013293
| 112.611485
| 111.589262
| 110.832442
| 109.809239
| 108.530295
| 2.29603
| 2.212084
| 31.234968
| 32.44716
| 13.762745
| 112.020671
| 107.628343
| 99.576838
| 97.812196
| 64.718009
| 101.88011
| 115.216804
| 85.838934
| 75.018259
| 78.203308
| -14.161066
| 192,798,932
| -0.044397
| 160
| 53.51308
| 108.82304
| 2.947861
| 114.718762
| 102.927318
| 3.169872
| 109.145324
| 115.485069
| 102.80558
| 115.216804
| 101.88011
| 108.548457
| 111.368508
| 109.960905
| 109.121509
| 112.207904
| 113.615507
| 112.069344
| 110.122187
| 108.548457
| 106.974727
| 104.734162
| 101.88011
| 115.216804
| 0
| -0.073568
| 1,320,600
| 0
|
A
| 2020-12-09T00:00:00
| 112.737358
| 113.279735
| 110.877775
| 112.717983
| 1,717,600
| 111.556727
| 109.123285
| 108.764056
| 104.855947
| 101.800074
| 99.840466
| 88.842533
| 111.376655
| 111.201439
| 110.849496
| 109.325444
| 108.697606
| 105.349334
| 102.563278
| 100.119457
| 92.925084
| 111.774823
| 110.481562
| 109.934671
| 107.191069
| 104.832004
| 103.028134
| 96.070116
| 112.329295
| 112.019696
| 112.185683
| 112.937296
| 111.953943
| 111.213581
| 110.202255
| 108.803311
| 2.303934
| 2.230454
| 31.892027
| 30.391702
| 12.890904
| 112.020671
| 108.548457
| 100.144825
| 97.923379
| 74.892734
| 101.88011
| 115.216804
| 81.408841
| 78.044115
| 67.88519
| -18.591159
| 191,081,332
| -0.002902
| 159
| 53.538308
| 109.123285
| 3.028429
| 115.180143
| 103.066428
| 3.057801
| 109.487423
| 115.603024
| 103.371821
| 115.216804
| 101.88011
| 108.548457
| 112.569499
| 111.491201
| 109.654216
| 114.406484
| 115.484782
| 112.069344
| 110.122187
| 108.548457
| 106.974727
| 104.734162
| 101.88011
| 115.216804
| 1
| -0.120352
| 1,717,600
| 0
|
A
| 2020-12-10T00:00:00
| 115.071541
| 116.127247
| 112.67926
| 113.260387
| 1,630,500
| 111.988693
| 109.578496
| 109.163867
| 105.20562
| 102.066705
| 100.062868
| 89.04533
| 112.115632
| 111.905094
| 111.499041
| 109.847817
| 109.187908
| 105.730597
| 102.892443
| 100.415538
| 93.145447
| 112.41388
| 111.048062
| 110.419862
| 107.59168
| 105.181253
| 103.32974
| 96.331101
| 113.70325
| 113.248169
| 112.894188
| 113.391855
| 112.364794
| 111.630913
| 110.611248
| 109.086665
| 2.470073
| 2.278378
| 33.160809
| 34.96309
| 11.76184
| 112.86328
| 109.003678
| 100.795528
| 98.160667
| 74.504061
| 104.911632
| 116.127247
| 90.587176
| 85.944984
| 106.104565
| -9.412824
| 192,711,832
| 0.038626
| 160
| 53.563181
| 109.578496
| 3.207996
| 115.994488
| 103.162504
| 3.043273
| 110.019244
| 116.10579
| 103.932697
| 116.127247
| 101.88011
| 109.003678
| 112.298289
| 111.316844
| 109.896329
| 113.718804
| 114.700249
| 112.764923
| 110.684841
| 109.003678
| 107.322516
| 104.928997
| 101.88011
| 116.127247
| 0
| -0.05975
| 1,630,500
| 0
|
A
| 2020-12-11T00:00:00
| 114.751938
| 115.313682
| 113.59938
| 114.935954
| 1,400,800
| 112.413882
| 110.016275
| 109.479222
| 105.543487
| 102.316313
| 100.278885
| 89.248261
| 112.642893
| 112.422702
| 111.999487
| 110.293646
| 109.615911
| 106.084375
| 103.204535
| 100.699427
| 93.360437
| 112.916288
| 111.540771
| 110.849714
| 107.966046
| 105.515075
| 103.620612
| 96.586889
| 114.847595
| 114.340132
| 113.741651
| 113.867785
| 112.800319
| 112.073088
| 111.027804
| 109.376434
| 2.546595
| 2.332021
| 34.338963
| 33.396888
| 11.234958
| 112.86328
| 109.003678
| 101.667116
| 98.979085
| 70.196898
| 106.11259
| 116.127247
| 86.267038
| 86.087685
| 93.13348
| -13.732962
| 191,311,032
| 0.062556
| 159
| 53.584423
| 110.016275
| 3.289803
| 116.595882
| 103.436668
| 2.890383
| 110.469976
| 116.250742
| 104.689211
| 116.127247
| 101.88011
| 109.003678
| 114.626016
| 113.124785
| 111.178029
| 116.572772
| 118.074003
| 112.764923
| 110.684841
| 109.003678
| 107.322516
| 104.928997
| 101.88011
| 116.127247
| 1
| -0.107637
| 0
| 1,400,800
|
A
| 2020-12-14T00:00:00
| 113.066673
| 116.456543
| 113.066673
| 114.877835
| 1,395,200
| 112.398386
| 110.334438
| 109.641936
| 105.871045
| 102.547447
| 100.475051
| 89.419189
| 112.727649
| 112.539788
| 112.163669
| 110.545739
| 109.881354
| 106.358191
| 103.464064
| 100.944323
| 93.556519
| 113.034977
| 111.831285
| 111.125671
| 108.261073
| 105.797979
| 103.873836
| 96.823888
| 114.99155
| 114.750861
| 114.256905
| 114.207743
| 113.201084
| 112.502405
| 111.429271
| 109.664023
| 2.44309
| 2.354235
| 35.674673
| 33.424504
| 10.256551
| 113.027928
| 109.168326
| 102.698607
| 100.010576
| 61.790721
| 107.923744
| 116.456543
| 60.272477
| 79.04223
| 77.679862
| -39.727523
| 189,915,832
| 0.047282
| 158
| 53.604983
| 110.334438
| 3.260115
| 116.854668
| 103.814209
| 2.934659
| 110.717281
| 116.586598
| 104.847963
| 116.456543
| 101.88011
| 109.168326
| 114.555
| 113.796318
| 112.840698
| 115.51062
| 116.269302
| 113.016505
| 110.888345
| 109.168326
| 107.448307
| 104.999467
| 101.88011
| 116.456543
| 1
| -0.148042
| 0
| 1,395,200
|
A
| 2020-12-15T00:00:00
| 113.696243
| 114.325792
| 113.173234
| 113.609079
| 1,973,800
| 112.594998
| 110.679238
| 109.831382
| 106.147465
| 102.775631
| 100.695399
| 89.601205
| 112.921368
| 112.750052
| 112.39945
| 110.832149
| 110.174807
| 106.645958
| 103.733332
| 101.196836
| 93.756914
| 113.270951
| 112.151457
| 111.437541
| 108.567943
| 106.091369
| 104.135642
| 97.06545
| 114.643029
| 114.64647
| 114.482625
| 114.453487
| 113.582621
| 112.92439
| 111.822532
| 109.950882
| 2.384377
| 2.360264
| 36.914975
| 32.299355
| 9.911291
| 113.027928
| 109.168326
| 103.386256
| 100.698225
| 57.791905
| 109.386245
| 116.456543
| 60.959218
| 69.166244
| 61.292693
| -39.040782
| 191,889,632
| 0.050749
| 159
| 53.634352
| 110.679238
| 3.231197
| 117.141633
| 104.216843
| 2.503663
| 111.000992
| 116.008317
| 105.993666
| 116.456543
| 101.88011
| 109.168326
| 114.19663
| 111.936717
| 110.80676
| 115.326586
| 117.586499
| 113.016505
| 110.888345
| 109.168326
| 107.448307
| 104.999467
| 101.88011
| 116.456543
| 0
| -0.081848
| 1,973,800
| 0
|
A
| 2020-12-16T00:00:00
| 113.550934
| 114.035201
| 112.737369
| 113.880239
| 1,698,600
| 112.853598
| 111.036627
| 110.104121
| 106.449841
| 102.995175
| 100.890511
| 89.763102
| 113.047281
| 112.895667
| 112.576601
| 111.079311
| 110.434509
| 106.916741
| 103.99169
| 101.441472
| 93.95387
| 113.444758
| 112.424952
| 111.72366
| 108.858275
| 106.374929
| 104.390207
| 97.303756
| 114.044042
| 114.305301
| 114.498321
| 114.601105
| 113.938727
| 113.328491
| 112.204768
| 110.235764
| 2.299613
| 2.348133
| 37.75108
| 31.135916
| 10.763997
| 113.16837
| 109.168326
| 105.642855
| 102.707938
| 58.3962
| 109.386245
| 116.456543
| 58.904009
| 60.045235
| 48.35896
| -41.095991
| 190,191,032
| 0.068042
| 158
| 53.659543
| 111.036627
| 3.126957
| 117.290541
| 104.782713
| 2.350773
| 111.243843
| 115.945389
| 106.542297
| 116.456543
| 101.88011
| 109.168326
| 113.731756
| 113.137721
| 112.579198
| 114.290279
| 114.884315
| 113.016505
| 110.888345
| 109.168326
| 107.448307
| 104.999467
| 101.88011
| 116.456543
| 1
| -0.124843
| 0
| 1,698,600
|
A
| 2020-12-17T00:00:00
| 115.226517
| 115.633299
| 113.357245
| 114.335467
| 2,166,700
| 113.37564
| 111.667143
| 110.474489
| 106.742146
| 103.228037
| 101.121424
| 89.952095
| 113.483128
| 113.319458
| 112.984281
| 111.45633
| 110.803125
| 107.242615
| 104.287344
| 101.714443
| 94.165538
| 113.876198
| 112.823989
| 112.117691
| 109.202458
| 106.696807
| 104.674088
| 97.557123
| 114.143047
| 114.311719
| 114.684219
| 114.799576
| 114.308429
| 113.739605
| 112.591372
| 110.524668
| 2.340661
| 2.346639
| 38.903025
| 33.625022
| 10.078369
| 113.492828
| 109.168326
| 105.642855
| 102.707938
| 63.062046
| 109.599313
| 116.456543
| 82.062347
| 67.308525
| 61.000432
| -17.937653
| 192,357,732
| 0.143502
| 159
| 53.692543
| 111.667143
| 2.559604
| 116.78635
| 106.547935
| 2.372219
| 111.623145
| 116.367583
| 106.878708
| 116.456543
| 101.88011
| 109.168326
| 113.441168
| 112.847135
| 112.143336
| 114.144967
| 114.739
| 113.016505
| 110.888345
| 109.168326
| 107.448307
| 104.999467
| 101.88011
| 116.456543
| 0
| -0.06098
| 2,166,700
| 0
|
A
| 2020-12-18T00:00:00
| 115.546112
| 116.088489
| 114.713172
| 115.478315
| 3,911,800
| 113.77758
| 112.181434
| 110.856479
| 107.035418
| 103.435511
| 101.338131
| 90.151828
| 113.895725
| 113.724304
| 113.378408
| 111.828128
| 111.16797
| 107.568242
| 104.583627
| 101.988338
| 94.37828
| 114.270829
| 113.193415
| 112.507816
| 109.547712
| 107.020967
| 104.959725
| 97.81179
| 114.757953
| 114.669094
| 115.001066
| 115.071041
| 114.690442
| 114.151751
| 112.980753
| 110.817513
| 2.371641
| 2.351639
| 40.072954
| 33.604009
| 9.677251
| 113.594528
| 109.168326
| 105.642855
| 102.707938
| 57.407361
| 109.599313
| 116.456543
| 86.723053
| 75.896469
| 61.132733
| -13.276947
| 196,269,532
| 0.119518
| 160
| 53.752341
| 112.181434
| 2.214648
| 116.610729
| 107.752139
| 2.23524
| 111.996761
| 116.467242
| 107.526281
| 116.456543
| 104.911632
| 110.684087
| 114.73902
| 113.844742
| 112.462967
| 116.120796
| 117.015074
| 113.731944
| 112.046387
| 110.684087
| 109.321788
| 107.382243
| 104.911632
| 116.456543
| 0
| -0.006072
| 3,911,800
| 0
|
A
| 2020-12-21T00:00:00
| 114.073967
| 114.722883
| 112.311235
| 113.996482
| 2,082,000
| 114.104947
| 112.515094
| 111.151302
| 107.268253
| 103.672083
| 101.551428
| 90.381778
| 113.931373
| 113.787879
| 113.485417
| 112.032295
| 111.391508
| 107.823368
| 104.833373
| 102.227657
| 94.574257
| 114.324717
| 113.373656
| 112.755315
| 109.823734
| 107.300926
| 105.21192
| 98.049822
| 115.027063
| 114.85474
| 115.041737
| 115.276212
| 115.027569
| 114.533243
| 113.353383
| 111.107892
| 2.25145
| 2.331601
| 39.523863
| 30.526506
| 15.591032
| 113.667159
| 109.168326
| 106.282088
| 102.707938
| 57.478267
| 109.599313
| 116.456543
| 65.254542
| 78.013314
| 23.193945
| -34.745458
| 194,187,532
| 0.124879
| 159
| 53.783363
| 112.515094
| 1.942447
| 116.399988
| 108.6302
| 2.235239
| 112.19459
| 116.665068
| 107.724113
| 116.456543
| 106.11259
| 111.284566
| 115.449258
| 114.810027
| 114.073941
| 116.185343
| 116.824574
| 114.01537
| 112.505153
| 111.284566
| 110.06398
| 108.326196
| 106.11259
| 116.456543
| 1
| -0.059095
| 2,082,000
| 0
|
A
| 2020-12-22T00:00:00
| 113.676849
| 114.703493
| 113.173207
| 114.287023
| 1,670,400
| 114.139813
| 112.764976
| 111.426366
| 107.499539
| 103.939454
| 101.756887
| 90.59935
| 113.880469
| 113.767692
| 113.514869
| 112.1818
| 111.567304
| 108.052917
| 105.066096
| 102.454374
| 94.764332
| 114.246881
| 113.484299
| 112.949588
| 110.075051
| 107.564209
| 105.452027
| 98.281613
| 114.752824
| 114.696065
| 114.821402
| 115.358563
| 115.311901
| 114.871753
| 113.702732
| 111.39368
| 2.099947
| 2.28527
| 39.013992
| 29.165751
| 14.896043
| 114.383889
| 109.168326
| 106.972169
| 102.707938
| 58.860757
| 109.599313
| 116.456543
| 59.463316
| 70.480304
| 20.935391
| -40.536684
| 192,517,132
| 0.050432
| 158
| 53.808066
| 112.764976
| 1.733201
| 116.231379
| 109.298574
| 2.218635
| 112.335758
| 116.773028
| 107.898487
| 116.456543
| 107.923744
| 112.190144
| 113.702695
| 112.682507
| 111.291047
| 115.094155
| 116.114343
| 114.442802
| 113.197014
| 112.190144
| 111.183273
| 109.749763
| 107.923744
| 116.456543
| 1
| -0.104134
| 0
| 1,670,400
|
A
| 2020-12-23T00:00:00
| 113.609077
| 115.149043
| 113.531593
| 114.287049
| 1,202,100
| 114.226985
| 112.891856
| 111.714602
| 107.729664
| 104.227835
| 101.934985
| 90.836166
| 113.82619
| 113.738853
| 113.529362
| 112.311553
| 111.724363
| 108.270805
| 105.290911
| 102.675259
| 94.951842
| 114.150384
| 113.56469
| 113.117489
| 110.314641
| 107.818673
| 105.686724
| 98.510566
| 114.144734
| 114.311885
| 114.502896
| 115.320903
| 115.545616
| 115.167867
| 114.028758
| 111.673953
| 1.95191
| 2.218598
| 38.689031
| 29.087556
| 14.176723
| 114.383889
| 109.168326
| 107.238519
| 102.707938
| 62.50004
| 109.880198
| 116.456543
| 56.701399
| 60.473085
| 24.771784
| -43.298601
| 191,315,032
| 0.047625
| 157
| 53.82581
| 112.891856
| 1.695169
| 116.282194
| 109.501518
| 2.177819
| 112.457026
| 116.812664
| 108.101389
| 116.456543
| 109.386245
| 112.921394
| 113.851183
| 112.998874
| 112.320898
| 114.529159
| 115.381469
| 114.787953
| 113.755689
| 112.921394
| 112.087099
| 110.899289
| 109.386245
| 116.456543
| 1
| -0.142122
| 0
| 1,202,100
|
A
| 2020-12-24T00:00:00
| 113.618736
| 114.645387
| 113.163524
| 113.357235
| 733,600
| 114.081705
| 113.035199
| 112.154704
| 107.966955
| 104.480381
| 102.128261
| 91.09911
| 113.7847
| 113.717014
| 113.543112
| 112.430388
| 111.870084
| 108.480528
| 105.510064
| 102.891961
| 95.137583
| 114.039793
| 113.633917
| 113.26396
| 110.545585
| 108.065802
| 105.918086
| 98.737258
| 113.620507
| 113.881562
| 114.201197
| 115.163285
| 115.725901
| 115.423345
| 114.331451
| 111.947991
| 1.814454
| 2.13777
| 38.131561
| 27.76472
| 14.661585
| 114.383889
| 109.168326
| 107.625931
| 102.707938
| 58.108046
| 110.529112
| 116.456543
| 52.124171
| 56.096295
| 17.467689
| -47.875829
| 192,048,632
| 0.080113
| 158
| 53.836636
| 113.035199
| 1.624423
| 116.284045
| 109.786353
| 2.159832
| 112.567665
| 116.88733
| 108.248001
| 116.456543
| 109.386245
| 112.921394
| 114.096571
| 113.044099
| 112.479121
| 114.66155
| 115.714022
| 114.787953
| 113.755689
| 112.921394
| 112.087099
| 110.899289
| 109.386245
| 116.456543
| 0
| -0.073891
| 733,600
| 0
|
A
| 2020-12-28T00:00:00
| 114.122383
| 115.042488
| 112.99888
| 114.780987
| 1,003,100
| 114.018749
| 113.216315
| 112.509188
| 108.209282
| 104.731391
| 102.323093
| 91.33676
| 113.852236
| 113.790717
| 113.632231
| 112.584205
| 112.043338
| 108.701777
| 105.736704
| 103.114346
| 95.326486
| 114.047189
| 113.737458
| 113.41532
| 110.786974
| 108.319539
| 106.155593
| 98.966345
| 113.518953
| 113.667585
| 114.017229
| 114.978966
| 115.86169
| 115.646756
| 114.618386
| 112.217379
| 1.72626
| 2.055468
| 37.762046
| 27.237478
| 13.733968
| 114.199862
| 109.168326
| 106.872899
| 102.707938
| 63.101594
| 110.732514
| 116.456543
| 59.221733
| 56.015768
| 19.861252
| -40.778267
| 193,051,732
| 0.079359
| 159
| 53.851556
| 113.216315
| 1.525834
| 116.267983
| 110.164648
| 2.145304
| 112.715734
| 117.006342
| 108.425126
| 116.456543
| 109.599313
| 113.027928
| 113.809216
| 112.973044
| 112.327353
| 114.454908
| 115.291079
| 114.838237
| 113.837081
| 113.027928
| 112.218775
| 111.06676
| 109.599313
| 116.456543
| 0
| -0.015184
| 0
| 1,003,100
|
A
| 2020-12-29T00:00:00
| 113.541252
| 115.371781
| 113.153837
| 114.829397
| 1,007,400
| 114.066207
| 113.232297
| 112.754807
| 108.413255
| 104.974267
| 102.516368
| 91.5959
| 113.790039
| 113.74536
| 113.618234
| 112.67121
| 112.158562
| 108.891561
| 105.942087
| 103.320819
| 95.507728
| 113.960372
| 113.768404
| 113.49471
| 110.996071
| 108.551377
| 106.377735
| 99.187286
| 113.520239
| 113.548099
| 113.792027
| 114.75754
| 115.932948
| 115.828684
| 114.884477
| 112.479005
| 1.591131
| 1.9626
| 37.543895
| 26.384303
| 12.7883
| 114.199862
| 110.684087
| 106.742145
| 103.036648
| 50.992722
| 110.877775
| 116.456543
| 47.743112
| 53.029672
| 18.385953
| -52.256888
| 192,044,332
| -0.036502
| 158
| 53.866389
| 113.232297
| 1.527565
| 116.287427
| 110.177167
| 2.095494
| 112.794355
| 116.985343
| 108.603366
| 116.456543
| 109.599313
| 113.027928
| 114.054584
| 113.066679
| 112.010976
| 115.110287
| 116.098191
| 114.838237
| 113.837081
| 113.027928
| 112.218775
| 111.06676
| 109.599313
| 116.456543
| 1
| -0.064914
| 0
| 1,007,400
|
A
| 2020-12-30T00:00:00
| 113.696243
| 115.158732
| 113.638134
| 114.151456
| 1,127,000
| 114.066207
| 113.330603
| 112.955489
| 108.643767
| 105.208639
| 102.708002
| 91.825453
| 113.77128
| 113.73643
| 113.630235
| 112.764395
| 112.276845
| 109.07998
| 106.146144
| 103.526273
| 95.688708
| 113.893106
| 113.81259
| 113.567128
| 111.203247
| 108.780903
| 106.599118
| 99.407189
| 113.57864
| 113.543582
| 113.617378
| 114.548324
| 115.954321
| 115.97479
| 115.131725
| 112.733572
| 1.479492
| 1.865979
| 37.341327
| 25.030708
| 12.132221
| 114.199862
| 111.284566
| 105.630751
| 103.036648
| 54.656785
| 112.311235
| 116.456543
| 33.411473
| 46.792106
| 21.624912
| -66.588527
| 193,171,332
| -0.025606
| 159
| 53.883017
| 113.330603
| 1.488572
| 116.307747
| 110.353459
| 2.035999
| 112.880249
| 116.952247
| 108.80825
| 116.456543
| 109.599313
| 113.027928
| 114.02229
| 112.672799
| 111.804346
| 114.890743
| 116.240234
| 114.838237
| 113.837081
| 113.027928
| 112.218775
| 111.06676
| 109.599313
| 116.456543
| 0
| -0.007108
| 0
| 1,127,000
|
A
| 2020-12-31T00:00:00
| 114.761604
| 114.868144
| 112.931075
| 113.889922
| 1,307,200
| 114.187274
| 113.520436
| 113.103094
| 108.893262
| 105.444969
| 102.916477
| 92.067888
| 113.969345
| 113.922825
| 113.804292
| 112.945959
| 112.467981
| 109.302788
| 106.372867
| 103.748755
| 95.878488
| 114.019541
| 113.948876
| 113.70606
| 111.443162
| 109.032297
| 106.837804
| 99.63541
| 113.932621
| 113.830413
| 113.731379
| 114.447638
| 115.968642
| 116.110832
| 115.371778
| 112.985122
| 1.460152
| 1.784813
| 36.56607
| 23.477312
| 13.644567
| 114.199862
| 112.190144
| 105.512104
| 103.036648
| 48.283233
| 112.311235
| 116.456543
| 59.11188
| 46.755488
| 19.203316
| -40.88812
| 194,478,532
| 0.038314
| 160
| 53.902636
| 113.520436
| 1.411079
| 116.342594
| 110.698278
| 1.928076
| 113.059425
| 116.915578
| 109.203273
| 116.456543
| 109.599313
| 113.027928
| 114.16437
| 113.170007
| 112.643771
| 114.690606
| 115.684968
| 114.838237
| 113.837081
| 113.027928
| 112.218775
| 111.06676
| 109.599313
| 116.456543
| 0
| 0.042351
| 1,307,200
| 0
|
A
| 2021-01-04T00:00:00
| 115.095337
| 116.502012
| 113.611051
| 115.386377
| 2,030,700
| 114.174156
| 113.774898
| 113.276832
| 109.164539
| 105.69155
| 103.136411
| 92.326955
| 114.194543
| 114.136009
| 114.002914
| 113.141357
| 112.670085
| 109.529947
| 106.602405
| 103.97344
| 96.0697
| 114.184644
| 114.098866
| 113.85931
| 111.686381
| 109.286254
| 107.078969
| 99.864539
| 114.495051
| 114.329438
| 114.087703
| 114.448127
| 115.988709
| 116.248224
| 115.606932
| 113.235082
| 1.454982
| 1.718847
| 36.538449
| 26.473903
| 12.407028
| 114.406623
| 112.944128
| 107.449167
| 103.743669
| 51.899146
| 112.311235
| 116.502012
| 66.434034
| 52.985795
| 38.446236
| -33.565966
| 196,509,232
| 0.06853
| 161
| 53.933254
| 113.774898
| 1.184693
| 116.144284
| 111.405513
| 2.012123
| 113.253322
| 117.277569
| 109.229075
| 116.502012
| 109.880198
| 113.191105
| 114.186941
| 113.505739
| 112.249873
| 115.442807
| 116.124009
| 114.939264
| 113.972479
| 113.191105
| 112.409731
| 111.297266
| 109.880198
| 116.502012
| 0
| 0.084427
| 0
| 2,030,700
|
A
| 2021-01-05T00:00:00
| 116.036362
| 116.725148
| 114.542372
| 114.940126
| 2,344,000
| 114.223181
| 114.000381
| 113.498284
| 109.417059
| 105.954803
| 103.352897
| 92.587359
| 114.562907
| 114.481528
| 114.315752
| 113.404539
| 112.929029
| 109.785101
| 106.850667
| 104.21231
| 96.268374
| 114.523227
| 114.314244
| 114.071581
| 111.955864
| 109.558486
| 107.334414
| 100.100453
| 115.328764
| 115.052667
| 114.679605
| 114.586176
| 116.040109
| 116.404317
| 115.847036
| 113.487047
| 1.509418
| 1.676961
| 36.59951
| 25.357717
| 11.554878
| 114.828112
| 113.055696
| 107.449167
| 103.743669
| 67.896938
| 112.311235
| 116.725148
| 84.395113
| 69.980342
| 52.472354
| -15.604887
| 198,853,232
| 0.061873
| 162
| 53.969102
| 114.000381
| 1.163241
| 116.326863
| 111.673899
| 1.925902
| 113.518373
| 117.370178
| 109.666568
| 116.725148
| 110.529112
| 113.62713
| 115.069466
| 113.636921
| 112.178505
| 116.527882
| 117.960427
| 115.262883
| 114.358262
| 113.62713
| 112.895998
| 111.855064
| 110.529112
| 116.725148
| 0
| 0.11998
| 2,344,000
| 0
|
A
| 2021-01-06T00:00:00
| 119.218353
| 120.178772
| 114.67818
| 115.143842
| 2,428,500
| 114.73762
| 114.421283
| 113.738153
| 109.744841
| 106.263319
| 103.590181
| 92.878541
| 115.493996
| 115.342769
| 115.069999
| 113.933068
| 113.412824
| 110.155032
| 107.176133
| 104.509459
| 96.496732
| 115.43144
| 114.811193
| 114.511586
| 112.340229
| 109.907527
| 107.648581
| 100.365438
| 117.002927
| 116.514834
| 115.876373
| 115.059025
| 116.205886
| 116.63018
| 116.125395
| 113.752748
| 1.7887
| 1.699309
| 37.732713
| 31.238143
| 9.73949
| 116.554924
| 114.889043
| 107.449167
| 103.743669
| 75.449716
| 112.311235
| 120.178772
| 87.792633
| 79.540593
| 106.418453
| -12.207367
| 201,281,732
| 0.153644
| 163
| 54.0081
| 114.421283
| 1.435508
| 117.2923
| 111.550266
| 2.228865
| 114.061228
| 118.518958
| 109.603499
| 120.178772
| 110.732514
| 115.455643
| 115.767961
| 114.810773
| 113.585185
| 116.993549
| 117.950736
| 117.949456
| 116.570302
| 115.455643
| 114.340985
| 112.754013
| 110.732514
| 120.178772
| 0
| 0.149778
| 2,428,500
| 0
|
A
| 2021-01-07T00:00:00
| 122.390648
| 123.671209
| 120.401894
| 120.615322
| 1,775,900
| 115.609
| 114.874406
| 114.164574
| 110.165899
| 106.630245
| 103.872723
| 93.168118
| 116.873327
| 116.624201
| 116.196252
| 114.701939
| 114.103425
| 110.63486
| 107.576515
| 104.863542
| 96.754382
| 116.822899
| 115.57018
| 115.177163
| 112.836143
| 110.33193
| 108.020868
| 100.659091
| 119.682735
| 118.889335
| 117.862748
| 115.995435
| 116.555451
| 116.966918
| 116.469192
| 114.043087
| 2.240187
| 1.807485
| 39.490217
| 36.923394
| 8.566198
| 118.301142
| 116.635261
| 107.449167
| 103.743669
| 81.852426
| 112.311235
| 123.671209
| 88.727428
| 86.971724
| 195.638493
| -11.272572
| 203,057,632
| 0.132946
| 164
| 54.037975
| 114.874406
| 2.263701
| 119.401809
| 110.347004
| 2.454224
| 114.854507
| 119.762954
| 109.946059
| 123.671209
| 110.877775
| 117.274492
| 118.025102
| 115.871431
| 112.524509
| 121.372024
| 123.525695
| 120.651959
| 118.784117
| 117.274492
| 115.764867
| 113.61557
| 110.877775
| 123.671209
| 0
| 0.174506
| 1,775,900
| 0
|
A
| 2021-01-08T00:00:00
| 123.263763
| 123.826436
| 122.089916
| 122.710794
| 1,577,200
| 116.574468
| 115.400727
| 114.656527
| 110.577107
| 107.002496
| 104.162643
| 93.452438
| 118.151414
| 117.831394
| 117.283562
| 115.480286
| 114.808067
| 111.130111
| 107.989337
| 105.227903
| 97.018157
| 118.214675
| 116.369167
| 115.877101
| 113.349784
| 110.769654
| 108.404849
| 100.95855
| 122.508809
| 121.48273
| 120.198196
| 117.290754
| 117.073913
| 117.406589
| 116.876255
| 114.358694
| 2.638037
| 1.973595
| 41.148667
| 35.575744
| 8.153674
| 118.378756
| 116.712875
| 107.449167
| 103.743669
| 80.738512
| 112.311235
| 123.826436
| 95.113652
| 90.544571
| 188.190607
| -4.886348
| 204,634,832
| 0.122265
| 165
| 54.064824
| 115.400727
| 2.880393
| 121.161512
| 109.639941
| 2.415686
| 115.655388
| 120.486759
| 110.824017
| 123.826436
| 112.311235
| 118.068836
| 122.154584
| 120.637958
| 118.885268
| 123.907273
| 125.423899
| 121.108849
| 119.427629
| 118.068836
| 116.710042
| 114.775488
| 112.311235
| 123.826436
| 0
| 0.194776
| 1,577,200
| 0
|
A
| 2021-01-11T00:00:00
| 124.321182
| 125.47563
| 122.458556
| 122.671977
| 1,746,800
| 117.644713
| 115.863209
| 115.229131
| 111.094307
| 107.410889
| 104.459753
| 93.719334
| 119.385368
| 119.011356
| 118.366273
| 116.284004
| 115.539845
| 111.647408
| 108.419122
| 105.605988
| 97.289829
| 119.623168
| 117.218734
| 116.620535
| 113.888768
| 111.225409
| 108.804028
| 101.265702
| 124.827185
| 123.806708
| 122.492424
| 118.85145
| 117.743237
| 117.943885
| 117.345786
| 114.701127
| 3.004033
| 2.179683
| 42.958302
| 37.153372
| 7.47971
| 119.203353
| 117.537472
| 107.449167
| 103.743669
| 81.767487
| 112.311235
| 125.47563
| 91.230527
| 91.690536
| 190.452396
| -8.769473
| 206,381,632
| 0.115433
| 166
| 54.09499
| 115.863209
| 3.500564
| 122.864336
| 108.862082
| 2.532954
| 116.480702
| 121.54661
| 111.414794
| 125.47563
| 112.311235
| 118.893433
| 123.060039
| 122.293641
| 121.323518
| 124.030161
| 124.796559
| 122.368833
| 120.446831
| 118.893433
| 117.340034
| 115.128415
| 112.311235
| 125.47563
| 0
| 0.211133
| 1,746,800
| 0
|
A
| 2021-01-12T00:00:00
| 123.17646
| 124.554032
| 122.429462
| 124.495828
| 1,826,400
| 118.550121
| 116.284435
| 115.695121
| 111.581639
| 107.811367
| 104.744449
| 93.994027
| 120.143586
| 119.768648
| 119.106302
| 116.910591
| 116.127277
| 112.099528
| 108.807473
| 105.953918
| 97.547408
| 120.62894
| 117.915234
| 117.231869
| 114.362578
| 111.640293
| 109.174656
| 101.558808
| 125.690884
| 125.090704
| 124.131334
| 120.404142
| 118.477586
| 118.53127
| 117.851127
| 115.062983
| 3.16523
| 2.376792
| 44.615851
| 34.961842
| 7.11929
| 119.203353
| 117.677914
| 108.207047
| 103.743669
| 83.752996
| 112.931075
| 125.47563
| 81.671968
| 89.338716
| 157.277785
| -18.328032
| 204,555,232
| 0.084756
| 165
| 54.125989
| 116.284435
| 3.8493
| 123.983034
| 108.585836
| 2.453646
| 117.118393
| 122.025686
| 112.2111
| 125.47563
| 112.311235
| 118.893433
| 124.085123
| 122.694616
| 121.068049
| 125.71169
| 127.102197
| 122.368833
| 120.446831
| 118.893433
| 117.340034
| 115.128415
| 112.311235
| 125.47563
| 1
| 0.124063
| 0
| 1,826,400
|
A
| 2021-01-13T00:00:00
| 123.186142
| 124.224173
| 122.953307
| 123.651797
| 1,530,400
| 119.51461
| 116.790408
| 116.190555
| 112.067809
| 108.194571
| 105.030982
| 94.259411
| 120.752097
| 120.39001
| 119.733969
| 117.481096
| 116.670266
| 112.534297
| 109.185859
| 106.29515
| 97.802519
| 121.471853
| 118.57254
| 117.808101
| 114.817656
| 112.044892
| 109.539838
| 101.849276
| 125.432198
| 125.378937
| 125.111438
| 121.81657
| 119.238703
| 119.145332
| 118.380423
| 115.44143
| 3.256226
| 2.552679
| 46.155003
| 33.68199
| 6.858673
| 119.203353
| 118.002371
| 108.507287
| 103.743669
| 86.304592
| 112.931075
| 125.47563
| 81.749146
| 84.883881
| 141.82242
| -18.250854
| 206,085,632
| 0.096539
| 166
| 54.151947
| 116.790408
| 4.063214
| 124.916836
| 108.663981
| 2.435116
| 117.696274
| 122.566507
| 112.826041
| 125.47563
| 112.311235
| 118.893433
| 123.386652
| 122.219271
| 121.262081
| 124.343841
| 125.511222
| 122.368833
| 120.446831
| 118.893433
| 117.340034
| 115.128415
| 112.311235
| 125.47563
| 0
| 0.148997
| 0
| 1,530,400
|
A
| 2021-01-14T00:00:00
| 122.264534
| 124.360002
| 122.060809
| 123.467484
| 924,900
| 120.371439
| 117.218823
| 116.548008
| 112.474529
| 108.542027
| 105.303272
| 94.525251
| 121.054585
| 120.730833
| 120.123287
| 117.915954
| 117.100595
| 112.915875
| 109.530035
| 106.611375
| 98.045923
| 121.971839
| 119.093885
| 118.27533
| 115.217528
| 112.415154
| 109.881096
| 102.127934
| 124.379499
| 124.740923
| 125.326119
| 122.945245
| 119.963242
| 119.746798
| 118.911607
| 115.829839
| 3.216893
| 2.685522
| 46.825488
| 31.439638
| 8.986332
| 119.54334
| 118.104072
| 108.960075
| 103.743669
| 81.0223
| 112.931075
| 125.47563
| 74.402469
| 79.274528
| 115.554281
| -25.597531
| 205,160,732
| 0.08254
| 165
| 54.167415
| 117.218823
| 4.170106
| 125.559034
| 108.878611
| 2.483812
| 118.131346
| 123.098971
| 113.163722
| 125.47563
| 112.311235
| 118.893433
| 123.454541
| 122.684909
| 122.183675
| 123.955774
| 124.725406
| 122.368833
| 120.446831
| 118.893433
| 117.340034
| 115.128415
| 112.311235
| 125.47563
| 1
| 0.069571
| 0
| 924,900
|
A
| 2021-01-15T00:00:00
| 122.439156
| 123.321971
| 121.013074
| 122.177226
| 2,115,400
| 121.139194
| 117.663234
| 116.93608
| 112.850068
| 108.882658
| 105.584076
| 94.804989
| 121.331499
| 121.041437
| 120.479574
| 118.327154
| 117.511253
| 113.289337
| 109.869749
| 106.924797
| 98.288641
| 122.347788
| 119.591059
| 118.728495
| 115.608297
| 112.780868
| 110.22042
| 102.405685
| 123.300134
| 123.834253
| 125.031367
| 123.810851
| 120.632891
| 120.321489
| 119.436892
| 116.22626
| 3.163346
| 2.781087
| 46.617326
| 29.328078
| 11.430493
| 120.009001
| 118.176702
| 109.824507
| 103.903188
| 81.244088
| 112.931075
| 125.47563
| 75.79448
| 77.315365
| 90.736412
| -24.20552
| 207,276,132
| 0.083478
| 166
| 54.202859
| 117.663234
| 4.231799
| 126.126831
| 109.199636
| 2.542886
| 118.541614
| 123.627386
| 113.455842
| 125.47563
| 112.311235
| 118.893433
| 122.895115
| 121.430228
| 120.595922
| 123.729421
| 125.194308
| 122.368833
| 120.446831
| 118.893433
| 117.340034
| 115.128415
| 112.311235
| 125.47563
| 0
| 0.101314
| 2,115,400
| 0
|
A
| 2021-01-19T00:00:00
| 123.54509
| 123.981649
| 122.516762
| 123.574192
| 1,677,200
| 121.984169
| 118.079163
| 117.275022
| 113.219445
| 109.228754
| 105.868785
| 95.074
| 121.774217
| 121.496646
| 120.951192
| 118.801512
| 117.975395
| 113.691523
| 110.229626
| 107.253911
| 98.539949
| 122.785224
| 120.151236
| 119.236881
| 116.02771
| 113.166722
| 110.576084
| 102.691656
| 122.895937
| 123.272794
| 124.629329
| 124.513355
| 121.267388
| 120.875233
| 119.960067
| 116.632384
| 3.173567
| 2.859583
| 46.617357
| 29.947521
| 10.903626
| 120.076905
| 118.893433
| 110.284564
| 105.039163
| 82.011634
| 112.931075
| 125.47563
| 84.610529
| 78.26916
| 100.471013
| -15.389471
| 208,953,332
| 0.063672
| 167
| 54.231389
| 118.079163
| 4.3857
| 126.850563
| 109.307762
| 2.507092
| 119.018135
| 124.03232
| 114.003951
| 125.47563
| 112.311235
| 118.893433
| 122.258067
| 121.194163
| 119.949171
| 123.503059
| 124.566963
| 122.368833
| 120.446831
| 118.893433
| 117.340034
| 115.128415
| 112.311235
| 125.47563
| 0
| 0.127948
| 0
| 1,677,200
|
A
| 2021-01-20T00:00:00
| 124.282402
| 125.068199
| 123.55481
| 123.894352
| 1,843,000
| 122.808773
| 118.515977
| 117.656241
| 113.567731
| 109.581072
| 106.151295
| 95.355718
| 122.275854
| 122.003147
| 121.463686
| 119.299774
| 118.460549
| 114.106852
| 110.599436
| 107.591109
| 98.796093
| 123.203084
| 120.742021
| 119.77591
| 116.461551
| 113.56287
| 110.94071
| 102.982287
| 123.239113
| 123.323428
| 124.402854
| 125.114269
| 121.886944
| 121.412481
| 120.480424
| 117.048269
| 3.204225
| 2.928511
| 46.918025
| 31.881458
| 10.394158
| 122.938762
| 118.893433
| 110.933479
| 106.204986
| 86.107595
| 112.931075
| 125.47563
| 90.488078
| 83.631029
| 106.38161
| -9.511922
| 210,796,332
| 0.039712
| 168
| 54.263046
| 118.515977
| 4.552042
| 127.620062
| 109.411893
| 2.457461
| 119.519494
| 124.434416
| 114.604572
| 125.47563
| 112.311235
| 118.893433
| 123.347834
| 122.714018
| 121.882947
| 124.178905
| 124.812721
| 122.368833
| 120.446831
| 118.893433
| 117.340034
| 115.128415
| 112.311235
| 125.47563
| 0
| 0.15008
| 1,843,000
| 0
|
A
| 2021-01-21T00:00:00
| 123.205566
| 124.932383
| 122.642894
| 123.952558
| 1,612,100
| 123.207494
| 118.972557
| 118.061797
| 113.851866
| 109.934629
| 106.426034
| 95.613046
| 122.461796
| 122.221769
| 121.731668
| 119.654846
| 118.82555
| 114.463664
| 110.931176
| 107.900306
| 99.038973
| 123.275228
| 121.188648
| 120.202781
| 116.839506
| 113.921409
| 111.278419
| 103.2594
| 123.584914
| 123.450069
| 124.129514
| 125.510327
| 122.458096
| 121.912382
| 120.978543
| 117.466491
| 3.105829
| 2.963975
| 46.480546
| 29.639587
| 12.464095
| 123.244352
| 118.893433
| 110.933479
| 106.311325
| 80.101074
| 112.931075
| 125.47563
| 81.90399
| 85.667533
| 80.653373
| -18.09601
| 209,184,232
| -0.016274
| 167
| 54.290288
| 118.972557
| 4.540996
| 128.054548
| 109.890566
| 2.505462
| 119.870549
| 124.881472
| 114.859625
| 125.47563
| 112.931075
| 119.203353
| 124.301804
| 123.535408
| 122.788415
| 125.048797
| 125.815193
| 122.515115
| 120.68361
| 119.203353
| 117.723095
| 115.61561
| 112.931075
| 125.47563
| 1
| 0.068253
| 0
| 1,612,100
|
A
| 2021-01-22T00:00:00
| 122.55558
| 123.981661
| 122.526478
| 123.283172
| 1,438,700
| 123.223988
| 119.416494
| 118.41617
| 114.123776
| 110.237033
| 106.685766
| 95.868716
| 122.480553
| 122.282462
| 121.858423
| 119.91855
| 119.112476
| 114.780994
| 111.237082
| 108.19051
| 99.272969
| 123.156699
| 121.529889
| 120.548457
| 117.180828
| 114.25354
| 111.597815
| 103.527484
| 123.488985
| 123.383311
| 123.746639
| 125.660848
| 122.966263
| 122.366091
| 121.445095
| 117.881698
| 2.941492
| 2.959478
| 45.983176
| 28.27848
| 12.259099
| 123.244352
| 118.893433
| 111.098127
| 106.475973
| 75.337562
| 113.611051
| 125.47563
| 75.388507
| 82.593525
| 60.652652
| -24.611493
| 207,745,532
| -0.042322
| 166
| 54.314353
| 119.416494
| 4.42864
| 128.273773
| 110.559214
| 2.471042
| 120.126266
| 125.068349
| 115.184183
| 125.47563
| 112.931075
| 119.203353
| 123.593614
| 122.254845
| 121.304125
| 124.544335
| 125.883104
| 122.515115
| 120.68361
| 119.203353
| 117.723095
| 115.61561
| 112.931075
| 125.47563
| 1
| -0.002051
| 0
| 1,438,700
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.