Datasets:
ainewtrend01
/
StockDataBase

Dataset card Data Studio Files
xet
 Community
1
Ticker
string
Date
timestamp[ns]
Close
float64
High
float64
Low
float64
Open
float64
Volume
int64
SMA10
float64
SMA20
float64
SMA25
float64
SMA50
float64
SMA75
float64
SMA100
float64
SMA200
float64
EMA9
float64
EMA10
float64
EMA12
float64
EMA21
float64
EMA25
float64
EMA50
float64
EMA75
float64
EMA100
float64
EMA200
float64
WMA10
float64
WMA20
float64
WMA25
float64
WMA50
float64
WMA75
float64
WMA100
float64
WMA200
float64
HMA9
float64
HMA10
float64
HMA14
float64
HMA25
float64
HMA50
float64
HMA75
float64
HMA100
float64
HMA200
float64
MACD
float64
MACD_Signal
float64
ADX
float64
+DI
float64
-DI
float64
Tenkan_Sen
float64
Kijun_Sen
float64
Senkou_Span_A
float64
Senkou_Span_B
float64
RSI
float64
Lowest_Low
float64
Highest_High
float64
Stoch_K
float64
Stoch_D
float64
CCI
float64
WilliamsR
float64
OBV
float64
CMF
float64
A/D Line
int64
VWAP
float64
Bollinger_Mid
float64
Bollinger_Std
float64
Bollinger_High
float64
Bollinger_Low
float64
ATR
float64
EMA_Mid
float64
Keltner_Upper
float64
Keltner_Lower
float64
Donchian_High
float64
Donchian_Low
float64
Donchian_Mid
float64
Pivot Point
float64
S1
float64
S2
float64
R1
float64
R2
float64
Fib_23
float64
Fib_38
float64
Fib_50
float64
Fib_61
float64
Fib_78
float64
Support
float64
Resistance
float64
Declining Stocks
int64
McClellan Oscillator
float64
Call Volume
int64
Put Volume
int64
A
2021-01-25T00:00:00
121.730972
123.671217
120.712341
122.90482
1,365,400
123.070708
119.822588
118.743372
114.423746
110.547685
106.932224
96.107432
122.330637
122.182191
121.838816
120.083315
119.313898
115.053542
111.513237
108.458638
99.496432
122.885241
121.750315
120.803441
117.479149
114.556012
111.89574
103.78482
122.813996
122.930393
123.188298
125.517795
123.391096
122.765088
121.873005
118.288442
2.713437
2.91027
44.205764
25.69469
16.741008
122.89027
118.893433
111.098127
106.475973
70.904702
114.542372
125.47563
65.749844
74.347447
36.824413
-34.250156
206,380,132
-0.021041
165
54.3369
119.822588
4.236288
128.295164
111.350012
2.475893
120.279095
125.23088
115.32731
125.47563
112.931075
119.203353
123.02124
122.060818
121.566056
123.516002
124.476424
122.515115
120.68361
119.203353
117.723095
115.61561
112.931075
125.47563
1
-0.062151
0
1,365,400
A
2021-01-26T00:00:00
120.217583
122.18693
120.169081
121.750378
1,476,600
122.660349
120.152531
118.943014
114.708752
110.809102
107.156781
96.33067
121.908026
121.82499
121.589395
120.095521
119.383413
115.256054
111.742298
108.691488
99.702613
122.366491
121.787934
120.916842
117.706359
114.810483
112.158817
104.024722
121.566344
121.957791
122.363466
125.026312
123.696926
123.090003
122.249017
118.67894
2.383113
2.804838
42.202092
24.078902
17.381276
122.61864
118.893433
111.168348
106.969745
62.713887
114.67818
125.47563
51.302879
64.147077
11.224174
-48.697121
204,903,532
-0.055467
164
54.360719
120.152531
3.976693
128.105916
112.199146
2.464112
120.273237
125.201461
115.345012
125.47563
112.931075
119.203353
122.038177
120.405136
119.0793
123.364013
124.997053
122.515115
120.68361
119.203353
117.723095
115.61561
112.931075
125.47563
1
-0.113225
0
1,476,600
A
2021-01-27T00:00:00
115.250549
119.325061
114.581162
118.43255
1,923,500
121.867757
120.208939
118.931192
114.893835
111.000676
107.309431
96.539299
120.576531
120.629637
120.614188
119.655069
119.0655
115.255838
111.834621
108.821371
99.857319
121.019255
121.321078
120.632807
117.727606
114.927363
112.319089
104.21298
118.9123
119.670582
120.561139
123.932349
123.755635
123.263353
122.52579
119.032557
1.700923
2.584055
40.617806
20.248582
30.386856
119.824681
118.893433
111.330577
106.969745
39.116519
114.581162
125.47563
6.144282
41.065668
-63.150485
-93.855718
202,980,032
-0.098682
163
54.389382
120.208939
3.893792
127.996523
112.421355
2.473814
119.794886
124.742514
114.847257
125.47563
112.931075
119.203353
120.857865
119.528799
118.840015
121.546648
122.875714
122.515115
120.68361
119.203353
117.723095
115.61561
112.931075
125.47563
1
-0.156327
0
1,923,500
A
2021-01-28T00:00:00
117.928078
119.004914
115.231139
115.444567
1,677,900
121.341951
120.42828
119.085356
115.118329
111.207288
107.525402
96.748677
120.04684
120.138444
120.20094
119.49807
118.978006
115.360632
111.994975
109.001701
100.037127
120.30295
121.103854
120.555644
117.846595
115.109663
112.52936
104.425804
116.924045
117.771605
118.877834
122.682317
123.685682
123.352025
122.742407
119.361551
1.360652
2.339375
39.146684
18.165084
27.26017
119.824681
118.893433
111.381427
106.969745
37.417893
114.581162
125.47563
30.721237
29.389466
-48.330667
-69.278763
204,657,932
-0.055955
164
54.415463
120.42828
3.61177
127.65182
113.20474
2.425308
119.617094
124.467711
114.766478
125.47563
112.931075
119.203353
116.385591
113.446121
111.641693
118.190019
121.129489
122.515115
120.68361
119.203353
117.723095
115.61561
112.931075
125.47563
0
-0.092398
1,677,900
0
A
2021-01-29T00:00:00
116.579605
118.054195
115.716197
117.588533
1,822,000
120.773458
120.572448
119.201466
115.313916
111.400182
107.754957
96.959899
119.353393
119.491383
119.643812
119.232755
118.793514
115.408435
112.115623
109.151759
100.201729
119.437068
120.737313
120.362894
117.9039
115.25104
112.708651
104.623126
115.580706
116.296002
117.339946
121.317624
123.475791
123.343683
122.891476
119.662044
0.970981
2.065696
37.780641
16.998133
25.508938
119.824681
119.203353
111.417743
106.969745
31.646157
114.581162
125.47563
18.343646
18.403055
-57.803348
-81.656354
202,835,932
-0.038435
163
54.443159
120.572448
3.378952
127.330353
113.814544
2.468271
119.32781
124.264352
114.391267
125.47563
112.931075
119.203353
117.388043
115.771173
113.614268
119.544948
121.161819
122.515115
120.68361
119.203353
117.723095
115.61561
112.931075
125.47563
1
-0.137277
0
1,822,000
A
2021-02-01T00:00:00
117.219917
118.442266
116.589336
117.084101
1,292,700
120.251534
120.695364
119.3459
115.530251
111.601742
108.007351
97.166122
118.926698
119.078389
119.270905
119.04977
118.672468
115.479473
112.249947
109.311524
100.371064
118.79097
120.418024
120.210467
117.978646
115.404191
112.896076
104.824718
115.389703
115.700153
116.360384
120.020675
123.180585
123.267532
122.987372
119.938561
0.705698
1.793696
36.286665
17.198524
24.176396
119.824681
119.203353
111.776108
106.969745
30.043709
114.581162
125.068199
25.162064
24.742316
-49.161868
-74.837936
204,128,632
-0.084234
164
54.462997
120.695364
3.196219
127.087801
114.302927
2.385813
119.127058
123.898684
114.355432
125.47563
113.611051
119.54334
116.783332
115.512469
114.445334
117.850468
119.121331
122.675589
120.943361
119.54334
118.14332
116.150071
113.611051
125.47563
0
-0.074962
1,292,700
0
A
2021-02-02T00:00:00
119.509399
122.089922
118.762401
118.840012
1,489,200
119.847965
120.916067
119.581526
115.868115
111.838479
108.255667
97.379934
119.043238
119.156754
119.307596
119.091554
118.736847
115.637509
112.440985
109.513463
100.561495
118.656037
120.305075
120.223044
118.134691
115.612287
113.123839
105.04704
116.546457
116.239625
116.198338
119.052331
122.89279
123.18045
123.061053
120.202124
0.672449
1.569447
34.245403
24.597361
21.076374
119.756773
119.203353
111.776108
106.969745
40.317636
114.581162
125.068199
46.993609
30.16644
-13.229317
-53.006391
205,617,832
-0.111403
165
54.486667
120.916067
2.930533
126.777133
115.055001
2.581915
119.163471
124.327302
113.999641
125.47563
114.542372
120.009001
117.417173
116.39208
115.564243
118.24501
119.270104
122.895381
121.299126
120.009001
118.718877
116.882089
114.542372
125.47563
0
-0.021308
1,489,200
0
A
2021-02-03T00:00:00
118.500458
120.877255
118.257927
119.810122
1,448,400
119.269771
121.039272
119.756649
116.132919
112.058405
108.487706
97.599217
118.934682
119.037428
119.183421
119.037818
118.718663
115.749782
112.600445
109.691423
100.739993
118.411035
120.075017
120.139885
118.23792
115.787602
113.326706
105.257194
117.746539
117.251221
116.462667
118.32256
122.594919
123.07399
123.105093
120.449762
0.558251
1.367208
32.116314
22.896797
20.950774
119.281412
119.203353
111.776108
106.969745
38.248222
114.581162
125.068199
37.372763
36.509479
-29.116092
-62.627237
204,169,432
-0.176407
164
54.509316
121.039272
2.761507
126.562286
115.516258
2.678234
119.100327
124.456796
113.743859
125.47563
114.581162
120.028396
120.120574
118.151226
116.793053
121.478747
123.448095
122.904536
121.313944
120.028396
118.742849
116.912579
114.581162
125.47563
1
-0.075327
0
1,448,400
A
2021-02-04T00:00:00
120.363098
120.625028
117.966894
118.849709
1,251,200
118.985524
121.096509
120.029523
116.392165
112.285345
108.738081
97.845275
119.220365
119.278459
119.36491
119.158298
118.845158
115.930696
112.804725
109.902743
100.935247
118.609822
120.01062
120.186535
118.403809
116.006147
113.561862
105.4837
119.180272
118.558536
117.299013
117.908713
122.353397
122.990631
123.145487
120.690234
0.611004
1.215967
30.001166
21.288311
20.248139
119.12619
119.203353
111.684094
106.969745
45.44612
114.581162
125.068199
55.134124
46.500165
-24.400706
-44.865876
205,420,632
-0.201034
165
54.529437
121.096509
2.7335
126.56351
115.629509
2.703873
119.220591
124.628337
113.812846
125.47563
114.581162
120.028396
119.21188
117.546505
116.592552
120.165833
121.831208
122.904536
121.313944
120.028396
118.742849
116.912579
114.581162
125.47563
0
-0.021136
1,251,200
0
A
2021-02-05T00:00:00
119.49968
122.196619
119.431771
120.789944
1,919,700
118.679934
120.951961
120.261661
116.608575
112.516398
108.971894
98.080167
119.276228
119.318681
119.385644
119.189333
118.895506
116.070656
112.980908
110.092782
101.119968
118.703305
119.858541
120.145777
118.525672
116.195998
113.774963
105.699167
119.991253
119.51189
118.221297
117.693025
122.138104
122.919034
123.176083
120.920654
0.576496
1.088073
28.71412
23.88194
18.771038
118.388891
119.203353
112.441975
106.969745
43.184897
114.581162
125.068199
46.900925
46.469271
-13.114466
-53.099075
203,500,932
-0.269284
164
54.55988
120.951961
2.737898
126.427757
115.476164
2.736441
119.247171
124.720053
113.774289
125.47563
114.581162
120.028396
119.651673
118.678319
116.99354
121.336453
122.309807
122.904536
121.313944
120.028396
118.742849
116.912579
114.581162
125.47563
1
-0.074698
0
1,919,700
A
2021-02-08T00:00:00
119.722824
121.983204
118.907917
120.217581
2,065,300
118.479119
120.774914
120.46011
116.781602
112.748878
109.198754
98.31656
119.365547
119.392161
119.437518
119.237832
118.959146
116.213879
113.158327
110.283475
101.305071
118.892921
119.74148
120.104328
118.6478
116.385641
113.987853
105.914517
120.32501
120.092669
119.048559
117.651367
121.934845
122.86567
123.203063
121.142792
0.56069
0.982596
27.249279
21.962779
18.631475
118.388891
119.203353
112.742214
106.969745
40.759933
114.581162
125.068199
49.028738
50.354596
-14.827344
-50.971262
205,566,232
-0.31226
165
54.592713
120.774914
2.694684
126.164281
115.385547
2.845926
119.292471
124.984323
113.600619
125.47563
114.581162
120.028396
120.376023
118.555428
117.611176
121.320275
123.140871
122.904536
121.313944
120.028396
118.742849
116.912579
114.581162
125.47563
0
-0.02012
0
2,065,300
A
2021-02-09T00:00:00
119.557892
119.800422
118.704187
119.722818
1,988,300
118.41315
120.536749
120.638612
116.957722
112.98923
109.428316
98.548945
119.404016
119.422294
119.456037
119.266928
119.005203
116.345016
113.326737
110.467127
101.486691
119.089062
119.625573
120.034927
118.756674
116.564825
114.192985
106.125873
120.237986
120.203614
119.62254
117.726709
121.730518
122.817352
123.227878
121.357159
0.52876
0.891829
25.781431
21.30552
18.630071
118.713879
119.54334
113.195003
106.969745
38.253755
114.581162
124.932383
48.07867
48.002778
-28.315618
-51.92133
203,577,932
-0.288584
164
54.62421
120.536749
2.572483
125.681716
115.391782
2.815435
119.317749
124.94862
113.686879
125.068199
114.581162
119.824681
120.204648
118.426093
117.129362
121.50138
123.279935
122.593258
121.062151
119.824681
118.58721
116.825388
114.581162
125.068199
1
-0.073355
0
1,988,300
A
2021-02-10T00:00:00
121.342926
121.983203
120.178775
120.867561
1,112,600
119.022388
120.445073
120.850874
117.174579
113.228331
109.678821
98.787843
119.791798
119.7715
119.746327
119.455656
119.185028
116.541013
113.537689
110.68249
101.684266
119.621748
119.702352
120.089105
118.928643
116.784659
114.428917
106.352679
120.515766
120.531879
120.278274
118.049089
121.56417
122.802039
123.271122
121.572191
0.640113
0.841486
25.341047
25.87754
17.390131
118.956408
120.009001
113.675376
106.99248
45.526569
114.581162
123.981661
71.929837
56.345748
10.331688
-28.070163
204,690,532
-0.267971
165
54.642306
120.445073
2.505252
125.455577
115.434568
2.825137
119.510623
125.160897
113.86035
125.068199
114.581162
119.824681
119.354167
118.907912
118.257931
120.004147
120.450403
122.593258
121.062151
119.824681
118.58721
116.825388
114.581162
125.068199
0
-0.018504
1,112,600
0
A
2021-02-11T00:00:00
123.16674
123.45778
121.372015
121.944384
1,122,200
119.546254
120.444102
121.00881
117.373482
113.499497
109.949692
99.039719
120.466787
120.388816
120.272545
119.793027
119.491314
116.800845
113.791085
110.929702
101.898022
120.375267
119.961559
120.267249
119.163629
117.046196
114.696005
106.595255
121.573629
121.375472
121.207002
118.686983
121.470744
122.840085
123.345942
121.795553
0.865551
0.846299
25.457497
28.456809
16.367174
120.023558
120.028396
113.941904
107.104048
51.389458
114.581162
123.671217
94.450233
71.486247
47.259575
-5.549767
205,812,732
-0.215089
166
54.661047
120.444102
2.504139
125.45238
115.435825
2.872256
119.858825
125.603337
114.114313
125.068199
114.581162
119.824681
121.168301
120.353399
119.363873
122.157828
122.97273
122.593258
121.062151
119.824681
118.58721
116.825388
114.581162
125.068199
0
0.028486
1,122,200
0
A
2021-02-12T00:00:00
124.156273
124.757751
122.545866
123.137641
1,278,000
120.303921
120.538689
121.079435
117.622005
113.803744
110.242542
99.280768
121.204684
121.073808
120.870041
120.189686
119.850157
117.089293
114.063853
111.191615
102.119497
121.213452
120.315099
120.509361
119.429621
117.326638
114.977323
106.845171
123.11878
122.666184
122.374397
119.621252
121.465467
122.934887
123.457838
122.030815
1.111249
0.899289
25.982566
30.340553
15.350143
121.362323
120.028396
115.721983
108.83086
55.472822
114.581162
124.757751
94.089586
86.823219
76.789167
-5.910414
207,090,732
-0.170606
167
54.682685
120.538689
2.610009
125.758708
115.318671
2.818899
120.268106
125.905904
114.630307
125.068199
114.581162
119.824681
122.665512
121.873244
120.579747
123.959009
124.751277
122.593258
121.062151
119.824681
118.58721
116.825388
114.581162
125.068199
0
0.06852
1,278,000
0
A
2021-02-16T00:00:00
124.127174
127.163663
124.030164
125.446542
2,132,500
120.994646
120.62309
121.113971
117.885249
114.089395
110.530365
99.53161
121.789182
121.628966
121.371139
120.547639
120.179158
117.365289
114.328677
111.447764
102.338479
121.908589
120.656859
120.743803
119.684726
117.598307
115.252267
107.092399
124.453525
123.878024
123.441231
120.683814
121.529804
123.074663
123.598277
122.276881
1.288763
0.977184
27.12964
34.361858
14.020947
122.565279
120.872413
117.468202
110.577079
59.455615
114.581162
127.163663
75.86737
88.13573
105.685682
-24.13263
204,958,232
-0.248738
166
54.718746
120.62309
2.700427
126.023944
115.222237
2.898589
120.635636
126.432813
114.838459
127.163663
114.581162
120.872413
123.819963
122.882175
121.608078
125.094061
126.031849
124.194193
122.357148
120.872413
119.387678
117.273817
114.581162
127.163663
1
0.002407
0
2,132,500
A
2021-02-17T00:00:00
126.232338
132.887379
125.718174
128.832274
4,214,700
121.66694
120.757453
121.190417
118.209774
114.459677
110.855771
99.804796
122.677813
122.465943
122.119016
121.06443
120.644787
117.713016
114.641932
111.740528
102.576228
122.860897
121.191073
121.137523
120.012063
117.917858
115.563197
107.358078
125.765312
125.237167
124.665581
121.921076
121.715109
123.282047
123.782016
122.540731
1.581087
1.097964
29.272761
40.767408
11.12153
125.427137
123.734271
117.545815
110.654692
80.827777
115.231139
132.887379
62.307711
77.421556
172.130352
-37.692289
209,172,932
-0.354804
167
54.792067
120.757453
2.912029
126.58151
114.933396
3.121716
121.168655
127.412088
114.925223
132.887379
114.581162
123.734271
125.107
123.050338
121.973501
126.183837
128.240499
128.567112
125.894404
123.734271
121.574137
118.498693
114.581162
132.887379
0
0.045868
0
4,214,700
A
2021-02-18T00:00:00
123.865242
126.494273
123.768231
125.145803
1,941,400
122.203419
120.736595
121.217969
118.456545
114.793749
111.163017
100.064457
122.915299
122.720361
122.387666
121.319049
120.892515
117.95428
114.88465
111.980622
102.788059
123.260588
121.487053
121.343279
120.233846
118.165373
115.82081
107.597486
125.989557
125.742093
125.382633
122.989451
121.930093
123.499882
123.975648
122.809518
1.603269
1.199025
30.284065
38.125306
15.036566
125.795783
123.734271
118.370412
111.479289
66.962276
115.716197
132.887379
47.457683
61.877588
89.768753
-52.542317
207,231,532
-0.403902
166
54.824672
120.736595
2.886837
126.510268
114.962922
3.046878
121.425473
127.519229
115.331717
132.887379
114.581162
123.734271
128.279297
123.671215
121.110092
130.84042
135.448502
128.567112
125.894404
123.734271
121.574137
118.498693
114.581162
132.887379
1
-0.017202
0
1,941,400
A
2021-02-19T00:00:00
123.079453
125.048793
122.710801
124.573442
1,263,900
122.475054
120.730289
121.213701
118.702128
115.11644
111.449353
100.311459
122.94813
122.78565
122.494095
121.479086
121.060741
118.155267
115.100303
112.2004
102.989964
123.419867
121.710182
121.48647
120.415136
118.383418
116.056779
107.82649
125.28033
125.391853
125.511246
123.777464
122.139498
123.703765
124.165069
123.078208
1.539694
1.267159
30.726674
35.972045
16.741741
125.795783
123.734271
118.440634
111.479289
69.186722
116.589336
132.887379
39.821446
49.86228
64.98436
-60.178554
205,967,632
-0.409344
165
54.845641
120.730289
2.881292
126.492873
114.967705
3.046877
121.582995
127.67675
115.48924
132.887379
114.581162
123.734271
124.709249
122.924224
121.983207
125.650266
127.435291
128.567112
125.894404
123.734271
121.574137
118.498693
114.581162
132.887379
1
-0.071041
0
1,263,900
A
2021-02-22T00:00:00
119.81012
122.390649
119.412366
122.186917
1,340,100
122.506098
120.593016
121.115525
118.831767
115.354861
111.685401
100.534878
122.320528
122.244645
122.081175
121.327362
120.964539
118.220163
115.224245
112.351088
103.157329
122.935333
121.622547
121.378502
120.458587
118.506936
116.222339
108.020507
123.188925
123.753748
124.562467
124.06119
122.239605
123.828729
124.312412
123.331913
1.211536
1.256034
29.772919
32.8392
23.11727
125.795783
123.734271
118.602862
111.479289
56.618661
117.966894
132.887379
12.353655
33.210928
-12.346016
-87.646345
204,627,532
-0.398835
164
54.866795
120.593016
2.855034
126.303085
114.882947
3.175765
121.41415
127.76568
115.06262
132.887379
114.581162
123.734271
123.613015
122.177238
121.275024
124.51523
125.951007
128.567112
125.894404
123.734271
121.574137
118.498693
114.581162
132.887379
1
-0.116719
0
1,340,100
A
2021-02-23T00:00:00
118.762398
119.819835
116.812457
119.819835
2,125,400
122.410056
120.444587
120.968454
118.952267
115.556197
111.904107
100.75002
121.608902
121.611509
121.570594
121.094183
120.795144
118.241427
115.317355
112.478045
103.312603
122.25466
121.448203
121.197492
120.455867
118.596608
116.362477
108.201875
120.571425
121.542887
122.937974
123.871917
122.212429
123.85764
124.407495
123.565884
0.857047
1.176237
27.99681
30.4937
27.640806
124.849918
123.734271
118.823706
111.479289
47.96187
116.812457
132.887379
12.130329
21.435143
-64.507485
-87.869671
202,502,132
-0.359874
163
54.899777
120.444587
2.869887
126.184362
114.704813
3.04272
121.161602
127.247042
115.076161
132.887379
114.581162
123.734271
120.537711
118.684774
117.559428
121.663057
123.515994
128.567112
125.894404
123.734271
121.574137
118.498693
114.581162
132.887379
1
-0.155189
0
2,125,400
A
2021-02-24T00:00:00
121.284698
121.663053
118.364635
118.607166
1,898,400
122.582736
120.497943
120.878039
119.07653
115.772309
112.141075
100.971937
121.544061
121.552089
121.52661
121.111503
120.832802
118.360771
115.47439
112.652434
103.49143
122.05005
121.528213
121.221819
120.547335
118.747358
116.548232
108.4062
119.249896
120.064111
121.614909
123.542728
122.154254
123.842272
124.479493
123.790504
0.770756
1.095141
26.85706
32.468861
25.490394
124.849918
123.734271
119.092852
112.757756
57.017082
116.812457
132.887379
27.821234
17.435073
-9.635193
-72.178766
204,400,532
-0.274332
164
54.93037
120.497943
2.875359
126.248661
114.747225
3.091227
121.173325
127.355779
114.990872
132.887379
114.581162
123.734271
118.464897
117.109958
115.457518
120.117336
121.472275
128.567112
125.894404
123.734271
121.574137
118.498693
114.581162
132.887379
0
-0.087305
1,898,400
0
A
2021-02-25T00:00:00
118.45195
121.507837
118.287031
121.080981
1,430,900
122.293639
120.658013
120.644821
119.150531
115.926761
112.347009
101.172164
120.925639
120.988427
121.053586
120.869725
120.649659
118.364347
115.552747
112.767276
103.640291
121.298998
121.333357
121.035197
120.522841
118.817875
116.673199
108.580131
118.371966
118.897266
120.257427
122.948472
121.99792
123.737335
124.497571
123.993886
0.468391
0.969791
25.771594
30.013417
23.744908
124.849918
123.734271
119.485169
113.67787
45.407909
116.812457
132.887379
10.199074
16.716879
-44.401507
-89.800926
202,969,632
-0.275447
163
54.952427
120.658013
2.647984
125.953982
115.362044
3.131418
120.914147
127.176982
114.651312
132.887379
115.231139
124.059259
120.437462
119.211872
117.139045
122.510289
123.73588
128.720506
126.142695
124.059259
121.975822
119.009574
115.231139
132.887379
1
-0.128828
0
1,430,900
A
2021-02-26T00:00:00
118.422852
119.81983
117.045279
119.257157
1,909,700
121.81925
120.682752
120.453512
119.257654
116.052415
112.56435
101.379096
120.425081
120.521959
120.648857
120.647282
120.478366
118.366641
115.628276
112.879267
103.787381
120.595219
121.120484
120.864276
120.494305
118.883561
116.793513
108.75178
117.999008
118.150642
119.02457
122.196694
121.772379
123.557223
124.466231
124.176692
0.223836
0.8206
24.323521
28.045787
25.122298
124.849918
123.734271
120.916097
113.67787
47.304535
116.812457
132.887379
10.018056
16.012788
-75.589017
-89.981944
201,059,932
-0.29456
162
54.981827
120.682752
2.623334
125.92942
115.436083
3.132111
120.676881
126.941102
114.412659
132.887379
115.716197
124.301788
119.415606
117.323375
116.1948
120.544181
122.636412
128.83498
126.327987
124.301788
122.275588
119.39083
115.716197
132.887379
1
-0.163686
0
1,909,700
A
2021-03-01T00:00:00
120.760849
121.410829
119.208647
119.373574
1,404,400
121.479707
120.891814
120.381723
119.398946
116.209758
112.773206
101.596222
120.492235
120.565393
120.666087
120.657606
120.500096
118.460532
115.763344
113.035338
103.956271
120.402782
121.127922
120.887917
120.553254
119.007467
116.95582
108.944633
118.472754
118.342758
118.48512
121.553098
121.580661
123.357642
124.416564
124.348642
0.216189
0.699718
23.456498
29.826476
23.347163
124.849918
123.734271
121.068892
113.67787
52.349572
116.812457
132.887379
24.562434
14.926522
-22.588459
-75.437566
202,464,332
-0.267742
163
55.004227
120.891814
2.439283
125.77038
116.013248
3.125874
120.684878
126.936626
114.433129
132.887379
116.589336
124.738358
118.42932
117.038811
115.65477
119.813361
121.203871
129.041041
126.661527
124.738358
122.815189
120.077117
116.589336
132.887379
0
-0.092671
1,404,400
0
A
2021-03-02T00:00:00
119.945938
122.128714
119.489979
120.848152
1,267,300
121.061584
121.028115
120.310321
119.526846
116.385938
112.988344
101.802135
120.382976
120.452765
120.555295
120.592909
120.457468
118.518783
115.873412
113.172182
104.115372
120.123915
121.037839
120.854395
120.574704
119.105788
117.097854
109.127217
119.116271
118.908321
118.443112
120.945845
121.410754
123.137359
124.343987
124.506448
0.142727
0.58832
22.8599
29.661443
21.877009
121.653365
123.734271
121.068892
113.67787
50.853238
116.812457
132.887379
19.492979
18.02449
-27.208714
-80.507021
201,197,032
-0.279975
162
55.024176
121.028115
2.295215
125.618545
116.437685
3.236053
120.614502
127.086608
114.142397
132.887379
116.812457
124.849918
120.460108
119.509388
118.257926
121.71157
122.662291
129.093697
126.746759
124.849918
122.953077
120.25249
116.812457
132.887379
1
-0.13149
0
1,267,300
A
2021-03-03T00:00:00
115.735611
119.111633
115.687102
119.111633
1,612,400
120.011911
120.839426
120.131042
119.537028
116.516182
113.139587
101.987237
119.453503
119.595101
119.813805
120.151337
120.094248
118.409639
115.869786
113.222943
104.230996
119.155556
120.533791
120.502495
120.426028
119.088674
117.152256
109.265859
118.498376
118.419782
117.954717
120.057524
121.152912
122.834341
124.208648
124.63353
-0.252321
0.420191
21.458726
26.73531
28.527749
120.367947
123.734271
120.891851
113.67787
38.858871
115.687102
132.887379
0.282025
14.779146
-134.190862
-99.717975
199,584,632
-0.300468
161
55.047896
120.839426
2.56581
125.971046
115.707806
3.367019
120.149846
126.883884
113.415808
132.887379
115.687102
124.28724
120.521544
118.914374
117.882809
121.553108
123.160278
128.828114
126.316873
124.28724
122.257608
119.367961
115.687102
132.887379
1
-0.164023
0
1,612,400
A
2021-03-04T00:00:00
111.55439
115.279664
109.953686
115.143848
2,725,000
118.780826
120.492122
119.983196
119.457194
116.590289
113.246306
102.141448
117.87368
118.133153
118.543126
119.369796
119.437336
118.140806
115.756223
113.189902
104.303866
117.617825
119.649501
119.842752
120.112984
118.958101
117.120866
109.361054
115.847465
116.336461
116.368631
118.715062
120.704869
122.398339
123.979021
124.71542
-0.892501
0.157653
21.57855
23.365245
37.431283
116.172168
121.420533
120.756036
113.67787
28.903772
109.953686
132.887379
6.979703
8.918236
-230.453014
-93.020297
196,859,632
-0.287226
160
55.085181
120.492122
3.271994
127.036111
113.948134
3.628953
119.331231
126.589136
112.073326
132.887379
109.953686
121.420533
116.844782
114.577931
113.420251
118.002462
120.269313
127.475028
124.126708
121.420533
118.714357
114.861497
109.953686
132.887379
1
-0.191018
0
2,725,000
A
2021-03-05T00:00:00
112.670021
112.71853
109.109673
112.417787
2,441,500
117.739883
120.107468
119.772874
119.429115
116.669844
113.348684
102.309389
116.832948
117.139857
117.639571
118.760726
118.916774
117.926265
115.675007
113.179607
104.387111
116.50677
118.904539
119.2802
119.84682
118.854936
117.109454
109.465816
112.974968
113.999574
114.538003
117.192883
120.126612
121.875765
123.682714
124.760451
-1.2949
-0.132858
21.863115
21.540157
36.334287
115.619194
120.998526
119.359057
113.67787
29.228027
109.109673
132.887379
14.97347
7.411733
-209.213328
-85.02653
199,301,132
-0.241167
161
55.119205
120.107468
3.710741
127.528951
112.685986
3.728736
118.69683
126.154303
111.239358
132.887379
109.109673
120.998526
112.26258
109.245496
106.936602
114.571474
117.588558
127.275841
123.804296
120.998526
118.192757
114.198102
109.109673
132.887379
0
-0.113144
2,441,500
0
A
2021-03-08T00:00:00
112.611839
115.40579
111.826035
112.834963
2,766,600
117.020055
119.763076
119.614163
119.407815
116.747332
113.453677
102.478293
115.988726
116.316581
116.866074
118.201736
118.431779
117.717856
115.594397
113.168364
104.468949
115.574398
118.19067
118.729351
119.579476
118.748146
117.094863
109.568328
111.05273
112.103352
113.004875
115.644607
119.453435
121.286433
123.331649
124.77227
-1.600054
-0.426297
21.251457
25.662634
33.535995
115.619194
120.998526
119.359057
113.67787
29.197315
109.109673
132.887379
14.72878
12.227318
-143.916338
-85.27122
196,534,532
-0.22861
160
55.157672
119.763076
4.072148
127.907372
111.618781
3.760612
118.117307
125.63853
110.596084
132.887379
109.109673
120.998526
111.499408
110.280286
107.890552
113.889143
115.108265
127.275841
123.804296
120.998526
118.192757
114.198102
109.109673
132.887379
1
-0.145996
0
2,766,600
A
2021-03-09T00:00:00
116.259476
117.763169
114.028198
114.348341
2,291,100
116.769762
119.589909
119.575746
119.460823
116.878749
113.595243
102.670067
116.042876
116.306198
116.772751
118.025167
118.264678
117.660665
115.611899
113.229575
104.586268
115.436111
117.856994
118.471299
119.456012
118.735308
117.150424
109.705454
111.662543
111.95855
112.591312
114.506226
118.81311
120.718887
122.973418
124.769105
-1.529921
-0.647022
19.999892
27.805793
29.960206
115.619194
120.998526
119.514017
113.67787
32.934866
109.109673
126.494273
41.127218
23.609823
-77.629853
-58.872782
198,825,632
-0.19023
161
55.191508
119.589909
4.146902
127.883714
111.296104
3.502835
117.940371
124.946041
110.934701
132.887379
109.109673
120.998526
113.281221
111.156653
109.701466
114.736408
116.860976
127.275841
123.804296
120.998526
118.192757
114.198102
109.109673
132.887379
0
-0.073354
2,291,100
0
A
2021-03-10T00:00:00
116.404999
118.558672
116.113966
116.987071
1,934,600
116.281792
119.432264
119.45157
119.516548
117.0626
113.741751
102.842163
116.115301
116.324162
116.716174
117.877879
118.121626
117.611423
115.63277
113.292454
104.703867
115.369791
117.553669
118.227395
119.336175
118.722841
117.206062
109.84212
113.618129
113.071702
112.863286
113.823077
118.214637
120.182702
122.612179
124.754677
-1.44593
-0.806803
18.617057
28.050441
28.411913
115.619194
120.998526
119.514017
113.67787
36.183927
109.109673
125.048793
45.76994
33.875313
-53.779413
-54.23006
200,760,232
-0.258079
162
55.220118
119.432264
4.207667
127.847599
111.01693
3.482739
117.794145
124.759624
110.828666
132.887379
109.109673
120.998526
116.016948
114.270727
112.281977
118.005697
119.751918
127.275841
123.804296
120.998526
118.192757
114.198102
109.109673
132.887379
0
-0.010879
0
1,934,600
A
2021-03-11T00:00:00
118.190025
119.247455
117.287811
117.792272
1,818,700
116.2556
119.274619
119.439152
119.597901
117.234996
113.903592
103.017637
116.530246
116.66341
116.94292
117.906256
118.126888
117.634113
115.700066
113.389436
104.838058
115.716742
117.43536
118.130353
119.284155
118.75251
117.294147
109.994835
116.144829
115.154828
113.894349
113.661894
117.727219
119.714643
122.272011
124.738369
-1.221252
-0.889693
17.435778
27.818372
26.685161
115.619194
120.998526
119.480063
113.67787
41.26815
109.109673
122.390649
68.371122
51.756093
-26.328473
-31.628878
202,578,932
-0.265398
163
55.247774
119.274619
4.191346
127.657312
110.891927
3.518773
117.831848
124.869393
110.794303
132.887379
109.109673
120.998526
117.025879
115.493086
114.581174
117.937792
119.470585
127.275841
123.804296
120.998526
118.192757
114.198102
109.109673
132.887379
0
0.042592
1,818,700
0
A
2021-03-12T00:00:00
117.811684
118.384052
115.716215
116.967674
1,368,700
116.194483
119.006866
119.337096
119.683309
117.373809
114.048282
103.190978
116.786533
116.872187
117.076576
117.897658
118.102641
117.641077
115.755635
113.477005
104.967149
115.999666
117.296033
118.005163
119.214107
118.767686
117.371535
110.14204
118.000386
117.016738
115.212492
113.818155
117.343201
119.312878
121.948633
124.720152
-1.061486
-0.924052
16.495825
26.208393
28.550104
115.619194
120.998526
119.242382
113.67787
46.020109
109.109673
122.128714
66.840643
60.327235
-39.490131
-33.159357
201,210,232
-0.264433
162
55.268446
119.006866
4.099666
127.206199
110.807534
3.447398
117.829928
124.724723
110.935132
132.887379
109.109673
120.998526
118.241764
117.236073
116.28212
119.195717
120.201408
127.275841
123.804296
120.998526
118.192757
114.198102
109.109673
132.887379
1
-0.011904
1,368,700
0
A
2021-03-15T00:00:00
120.334
120.566827
116.744542
117.307215
1,230,000
116.151798
118.815753
119.370468
119.816065
117.529206
114.229916
103.374471
117.496027
117.501607
117.577718
118.119144
118.274284
117.746682
115.876119
113.612787
105.120053
116.752306
117.422427
118.081848
119.239624
118.845585
117.496004
110.312617
119.623725
118.898717
117.03854
114.375762
117.126244
119.025532
121.668966
124.710699
-0.723006
-0.883842
15.646632
28.741321
26.20966
114.83825
120.998526
119.164771
113.67787
52.956221
109.109673
122.128714
86.214698
73.808821
2.708897
-13.785302
202,440,232
-0.252047
163
55.28776
118.815753
3.932673
126.681099
110.950407
3.505605
118.068411
125.079621
111.0572
132.887379
109.109673
120.998526
117.303984
116.223915
114.636147
118.891752
119.971821
127.275841
123.804296
120.998526
118.192757
114.198102
109.109673
132.887379
0
0.041562
1,230,000
0
A
2021-03-16T00:00:00
119.325081
121.566062
118.79151
121.022795
1,345,500
116.089713
118.575648
119.354559
119.907334
117.639254
114.400298
103.545924
117.861837
117.833148
117.846543
118.228775
118.355115
117.80858
115.966881
113.725902
105.261396
117.329266
117.470934
118.078357
119.22037
118.892845
117.596899
110.47133
120.454514
120.014018
118.616077
115.081676
117.006942
118.822495
121.421542
124.7055
-0.530059
-0.813086
15.132737
29.179328
24.63121
115.337868
120.998526
118.796122
115.193631
46.091377
109.109673
122.128714
78.465135
77.173492
23.167706
-21.534865
201,094,732
-0.226634
162
55.308548
118.575648
3.732839
126.041326
111.10997
3.468186
118.188093
125.124466
111.251721
132.887379
109.109673
120.998526
119.215123
117.863419
115.392838
121.685704
123.037408
127.275841
123.804296
120.998526
118.192757
114.198102
109.109673
132.887379
1
-0.012932
0
1,345,500
A
2021-03-17T00:00:00
118.859421
119.431797
117.869899
118.684798
1,453,000
116.402094
118.207002
119.32662
119.982616
117.747355
114.573578
103.706511
118.061354
118.019743
118.002371
118.286106
118.393907
117.849789
116.043
113.827556
105.3967
117.832849
117.49796
118.040269
119.179275
118.924955
117.685198
110.623703
120.490915
120.385274
119.660123
115.824868
116.942343
118.676123
121.201443
124.703225
-0.409996
-0.732468
14.357351
28.151511
25.842028
115.337868
120.998526
118.796122
115.79411
50.897481
109.109673
122.128714
74.888373
79.856069
9.130564
-25.111627
199,641,732
-0.131822
161
55.330817
118.207002
3.272576
124.752154
111.661851
3.349693
118.252029
124.951415
111.552644
126.494273
109.109673
117.801973
119.894218
118.222374
117.119666
120.996925
122.668769
122.391508
119.853356
117.801973
115.750591
112.829978
109.109673
126.494273
1
-0.05946
1,453,000
0
A
2021-03-18T00:00:00
118.927299
120.236971
118.481044
119.907125
2,067,500
117.139384
117.960105
119.229995
120.040435
117.859718
114.728747
103.865604
118.234543
118.184753
118.144667
118.344396
118.434938
117.892045
116.118903
113.928541
105.531333
118.291978
117.56656
118.009552
119.137891
118.956006
117.771411
110.775153
120.06542
120.168061
120.110156
116.581492
116.907659
118.57206
121.005646
124.703933
-0.305842
-0.647143
13.876326
28.8756
24.785044
116.696048
120.998526
119.12861
116.699687
51.109185
109.109673
122.128714
75.409753
76.25442
29.139495
-24.590247
201,709,232
-0.109319
162
55.362512
117.960105
2.997975
123.956056
111.964154
3.276934
118.316341
124.870208
111.762473
125.048793
109.109673
117.079233
118.720372
118.008947
117.158474
119.570846
120.28227
121.287161
118.960049
117.079233
115.198417
112.520645
109.109673
125.048793
0
0.001056
0
2,067,500
A
2021-03-19T00:00:00
119.024345
119.810142
117.8796
119.198968
2,597,000
117.774817
117.75735
119.064299
120.036554
117.937087
114.890698
104.024218
118.392504
118.337406
118.280002
118.40621
118.480277
117.936448
116.195362
114.029448
105.665592
118.634698
117.667916
117.993733
119.098044
118.986654
117.856472
110.925987
119.519455
119.80543
120.235148
117.349134
116.896648
118.496257
120.827179
124.707857
-0.213014
-0.560317
13.219431
27.541797
25.079241
117.79713
120.998526
119.482704
117.430938
45.76434
109.109673
122.128714
76.155168
75.484431
27.997516
-23.844832
204,306,232
-0.068973
163
55.40234
117.75735
2.761311
123.279972
112.234727
3.201403
118.38377
124.786575
111.980964
122.390649
109.109673
115.750161
119.215105
118.193239
117.459178
119.949165
120.971031
119.256339
117.317316
115.750161
114.183006
111.951802
109.109673
122.390649
0
0.052791
0
2,597,000
A
2021-03-22T00:00:00
119.916855
120.130283
118.083324
118.519876
1,772,900
118.505318
117.762687
118.894722
119.987079
118.046244
115.076489
104.184159
118.697374
118.624579
118.531826
118.543541
118.590783
118.014111
116.293296
114.14603
105.807395
119.024159
117.873583
118.059314
119.09335
119.038753
117.956
111.084122
119.446374
119.624097
120.302311
118.140339
116.927786
118.45577
120.66972
124.718951
-0.06666
-0.461585
12.714544
26.945488
23.822728
118.641139
120.998526
120.025977
117.430938
49.929328
109.109673
121.566062
86.760152
79.441691
40.942359
-13.239848
206,079,132
-0.0045
164
55.429882
117.762687
2.765587
123.293861
112.231512
3.159133
118.529778
124.848044
112.211512
122.128714
109.109673
115.619194
118.904696
117.99925
116.974154
119.929792
120.835238
119.05622
117.15544
115.619194
114.082947
111.895748
109.109673
122.128714
0
0.096761
1,772,900
0
A
2021-03-23T00:00:00
118.335556
120.518332
117.840791
119.470598
1,338,300
118.712926
117.741344
118.663058
119.888514
118.144519
115.232811
104.33986
118.62501
118.572029
118.50163
118.524633
118.57115
118.026717
116.34704
114.228991
105.932054
118.993293
117.928142
118.016302
119.028584
119.046367
118.020536
111.224932
119.189368
119.296296
120.033936
118.770852
116.951869
118.409592
120.510311
124.730772
-0.077379
-0.384744
12.378112
26.124548
22.25223
118.641139
120.998526
120.69536
117.537472
57.243321
109.109673
121.566062
74.06547
78.993597
28.829528
-25.93453
204,740,832
-0.044802
163
55.450148
117.741344
2.759106
123.259556
112.223133
3.046183
118.511281
124.603647
112.418914
122.128714
109.109673
115.619194
119.376821
118.623358
117.329861
120.670317
121.42378
119.05622
117.15544
115.619194
114.082947
111.895748
109.109673
122.128714
1
0.033872
0
1,338,300
A
2021-03-24T00:00:00
117.229591
119.286254
117.132581
118.471354
1,477,500
118.795386
117.538589
118.302948
119.746683
118.240832
115.420495
104.490464
118.345927
118.32795
118.305932
118.406902
118.467953
117.995457
116.370265
114.288409
106.044467
118.723596
117.879404
117.906035
118.924313
119.02229
118.060076
111.353188
118.502447
118.656904
119.342598
119.135366
116.939465
118.335953
120.337158
124.738156
-0.17312
-0.342419
11.777444
24.713294
22.826553
118.641139
120.998526
121.718846
118.381488
69.080241
109.109673
121.566062
65.186776
75.337466
5.578618
-34.813224
203,263,332
-0.122759
162
55.472113
117.538589
2.631039
122.800667
112.276511
2.787023
118.389215
123.96326
112.81517
122.128714
109.109673
115.619194
118.898226
117.278121
116.220686
119.955661
121.575767
119.05622
117.15544
115.619194
114.082947
111.895748
109.109673
122.128714
1
-0.020068
0
1,477,500
A
2021-03-25T00:00:00
118.257912
118.675065
116.29826
117.248984
967,300
118.802174
117.528887
118.078654
119.648312
118.330581
115.614975
104.648719
118.328324
118.315215
118.298544
118.393358
118.451796
118.00575
116.41994
114.367013
106.165994
118.625874
117.947911
117.902571
118.86593
119.022739
118.116263
111.490178
117.946842
118.164397
118.72105
119.317511
116.941221
118.252377
120.163064
124.74334
-0.164127
-0.306761
10.988836
23.222352
23.567162
118.932161
117.801973
124.580704
121.243346
68.897644
111.826035
121.566062
66.035514
68.429253
4.234747
-33.964486
204,230,632
-0.070921
163
55.486724
117.528887
2.62785
122.784587
112.273188
2.699019
118.37671
123.774747
112.978672
122.128714
109.109673
115.619194
117.882809
116.479363
115.729136
118.633036
120.036482
119.05622
117.15544
115.619194
114.082947
111.895748
109.109673
122.128714
0
0.033914
967,300
0
A
2021-03-26T00:00:00
121.8862
121.954108
118.384057
118.878821
1,441,900
119.209626
117.702055
118.030924
119.622313
118.478393
115.845061
104.824922
119.039899
118.964485
118.850491
118.710889
118.715981
118.157924
116.563788
114.515908
106.322414
119.186606
118.362893
118.195459
118.95369
119.116308
118.240445
111.661695
118.787072
118.779255
118.977329
119.624856
117.067379
118.225533
120.02846
124.758872
0.134225
-0.218564
11.308092
29.232163
21.404532
119.126184
117.079233
124.765027
121.243346
75.264227
114.028198
121.954108
99.143211
76.7885
81.276219
-0.856789
205,672,532
-0.032213
164
55.509749
117.702055
2.798435
123.298925
112.105184
2.707336
118.710947
124.125619
113.296275
122.128714
109.109673
115.619194
117.743746
116.812427
115.366941
119.189231
120.12055
119.05622
117.15544
115.619194
114.082947
111.895748
109.109673
122.128714
0
0.079899
1,441,900
0
A
2021-03-29T00:00:00
121.672729
122.06078
120.042924
121.148863
1,539,700
119.343499
117.747649
118.105429
119.610477
118.589654
116.042503
105.023116
119.566465
119.456893
119.284682
118.980147
118.943423
118.29576
116.698234
114.657627
106.475153
119.634443
118.741053
118.475598
119.034098
119.20037
118.355845
111.829335
120.319497
119.92698
119.725949
119.995695
117.294363
118.244455
119.927381
124.780943
0.349418
-0.104967
11.638365
28.006409
20.308861
119.17952
115.750161
124.765027
121.383789
68.140247
115.716215
122.06078
93.883735
86.354153
89.036569
-6.116265
204,132,832
-0.021594
163
55.53424
117.747649
2.857695
123.463039
112.032258
2.483517
118.993022
123.960055
114.025989
122.128714
109.109673
115.619194
120.741455
119.528802
117.171404
123.098853
124.311506
119.05622
117.15544
115.619194
114.082947
111.895748
109.109673
122.128714
1
0.018816
1,539,700
0
A
2021-03-30T00:00:00
121.110085
121.94439
120.692939
120.886961
1,033,700
119.521999
117.805856
118.199336
119.583895
118.70129
116.216982
105.213287
119.875189
119.757474
119.565513
119.173778
119.110089
118.406125
116.814336
114.785398
106.620774
119.95564
119.061285
118.706725
119.092907
119.266697
118.456193
111.989404
121.603039
121.004694
120.473732
120.381837
117.585213
118.291248
119.85255
124.805697
0.469152
0.009856
11.945048
27.080559
19.63748
119.17952
115.619194
124.765027
121.708246
65.338318
115.716215
122.06078
85.015593
92.680847
83.638437
-14.984407
203,099,132
-0.007975
162
55.550532
117.805856
2.916087
123.638031
111.973681
2.398284
119.194647
123.991215
114.398078
122.06078
109.109673
115.585227
121.258811
120.456842
119.240955
122.474698
123.276667
119.004319
117.113457
115.585227
114.056996
111.88121
109.109673
122.06078
1
-0.033503
1,033,700
0
A
2021-03-31T00:00:00
123.34137
124.64133
122.186922
122.186922
1,815,500
119.970194
118.186144
118.281603
119.579821
118.811555
116.399633
105.410514
120.568425
120.409091
120.146414
119.55265
119.435572
118.599664
116.9861
114.954824
106.787149
120.650071
119.588476
119.102266
119.240258
119.388804
118.59727
112.169783
122.794065
122.225226
121.427191
120.926814
117.985883
118.400492
119.825909
124.840659
0.735608
0.155007
13.076869
31.58037
17.844834
120.469795
116.875502
124.292094
121.809947
66.318306
115.716215
124.64133
85.434803
88.111377
125.162622
-14.565197
204,914,632
0.033258
163
55.580099
118.186144
3.120656
124.427456
111.944832
2.447483
119.589573
124.484539
114.694606
124.64133
109.109673
116.875502
121.249138
120.553886
119.997687
121.805337
122.500589
120.975859
118.708237
116.875502
115.042766
112.433448
109.109673
124.64133
0
0.021931
1,815,500
0
A
2021-04-01T00:00:00
123.874939
124.466714
123.215255
124.175675
1,126,400
120.464958
118.802171
118.498523
119.571672
118.933195
116.569702
105.608093
121.229728
121.039245
120.720033
119.945585
119.777062
118.806538
117.167385
115.13146
106.957176
121.360024
120.130266
119.532523
119.408694
119.522051
118.745296
112.353509
123.731281
123.37609
122.560211
121.588697
118.490324
118.57062
119.847969
124.886491
0.97855
0.319715
14.127846
30.517144
17.244047
120.469795
116.875502
124.292094
121.882577
69.019983
116.29826
124.64133
90.814038
87.088145
130.225594
-9.185962
206,041,032
0.068771
164
55.598576
118.802171
2.954246
124.710663
112.89368
2.346313
119.997703
124.69033
115.305076
124.64133
109.109673
116.875502
123.389874
122.138417
120.935465
124.592826
125.844282
120.975859
118.708237
116.875502
115.042766
112.433448
109.109673
124.64133
0
0.069218
0
1,126,400
A
2021-04-05T00:00:00
126.307808
126.900484
125.336209
125.336209
1,096,300
121.193304
119.484061
118.813921
119.633716
119.109743
116.742791
105.815522
122.245344
121.997166
121.579691
120.523969
120.279427
119.100705
117.407922
115.352773
107.14972
122.422361
120.845089
120.133237
119.672857
119.71612
118.938129
112.559476
125.156007
124.753072
124.08932
122.464518
119.134354
118.834416
119.938887
124.951177
1.351813
0.526135
15.767259
34.540554
15.854324
121.599372
118.005079
124.292094
122.599307
68.845149
116.29826
126.900484
94.409892
90.219578
177.640291
-5.590108
207,137,332
0.006651
165
55.617189
119.484061
3.037101
125.558262
113.409859
2.289403
120.598665
125.177472
116.019858
126.900484
111.826035
119.363259
123.852303
123.237891
122.600844
124.48935
125.103762
123.342914
121.142044
119.363259
117.584474
115.051967
111.826035
126.900484
0
0.109302
1,096,300
0
A
2021-04-06T00:00:00
127.318306
128.115024
126.181537
126.861668
1,623,200
121.93345
120.219384
119.076219
119.728971
119.291371
116.926374
106.026604
123.259936
122.964646
122.462555
121.141636
120.820879
119.422964
117.668722
115.589715
107.350402
123.535997
121.591208
120.78742
119.974213
119.932135
119.147545
112.773434
126.781564
126.240875
125.692637
123.540132
119.897785
119.189537
120.100078
125.03711
1.70946
0.7628
17.580191
36.026416
15.021189
122.206642
118.612349
124.292094
122.599307
75.213148
116.29826
128.115024
93.25773
92.82722
185.083809
-6.74227
208,760,532
0.065526
166
55.645124
120.219384
3.065853
126.35109
114.087678
2.229327
121.238631
125.697286
116.779976
128.115024
114.028198
121.071611
126.1815
125.462517
124.617226
127.026791
127.745775
124.790533
122.733857
121.071611
119.409366
117.042779
114.028198
128.115024
0
0.143027
1,623,200
0
A
2021-04-07T00:00:00
125.666542
126.861619
124.87955
126.5507
954,600
122.666548
120.689737
119.305043
119.807682
119.452912
117.115714
106.226918
123.741257
123.4559
122.955476
121.552991
121.193623
119.66781
117.879191
115.789256
107.532652
124.214742
122.109984
121.294368
120.207059
120.099902
119.320618
112.968856
127.525973
127.116868
126.726284
124.569862
120.69
119.583256
120.304105
125.135528
1.838422
0.977925
18.563266
33.626163
17.577327
122.206642
118.612349
124.292094
122.599307
69.976987
116.29826
128.115024
79.279588
88.982403
132.150567
-20.720412
207,805,932
0.047018
165
55.661164
120.689737
3.146892
126.983521
114.395954
2.29196
121.660337
126.244257
117.076416
128.115024
115.716215
121.91562
127.204956
126.294887
125.271469
128.228374
129.138443
125.188905
123.378679
121.91562
120.45256
118.36956
115.716215
128.115024
1
0.071147
0
954,600
A
2021-04-08T00:00:00
126.978256
127.988713
126.181538
126.560461
925,100
123.641415
121.2184
119.754749
119.942896
119.609602
117.325824
106.434756
124.388657
124.096328
123.574365
122.046197
121.638595
119.954494
118.11864
116.01082
107.726141
124.998688
122.708891
121.884615
120.488258
120.297938
119.515916
113.175337
127.817646
127.606195
127.468745
125.57426
121.530451
120.02315
120.555662
125.249678
2.023149
1.186969
19.774396
34.579671
16.453245
123.24954
118.612349
122.693818
122.599307
72.01972
116.29826
128.115024
90.38004
87.639119
142.316272
-9.61996
208,731,032
0.095721
166
55.676992
121.2184
3.274723
127.767847
114.668954
2.332406
122.166805
126.831618
117.501993
128.115024
115.716215
121.91562
125.80257
124.743522
123.820501
126.725591
127.784639
125.188905
123.378679
121.91562
120.45256
118.36956
115.716215
128.115024
0
0.109334
925,100
0
A
2021-04-09T00:00:00
128.163589
128.1733
127.017095
127.726373
1,552,200
124.631982
121.717078
120.419117
120.201157
119.777835
117.547496
106.644903
125.143644
124.83583
124.2804
122.602324
122.140517
120.27642
118.382981
116.251469
107.929499
125.820902
123.370338
122.531449
120.810638
120.523043
119.730525
113.391545
128.082459
128.046452
128.173179
126.585407
122.422156
120.519493
120.855028
125.38186
2.239378
1.397451
20.9479
33.924749
15.890068
124.108112
118.641487
122.051109
122.599307
73.591807
116.29826
128.1733
99.918226
89.859285
136.571151
-0.081774
210,283,232
0.15475
167
55.703975
121.717078
3.538089
128.793257
114.6409
2.279871
122.737928
127.297669
118.178186
128.1733
115.716215
121.944758
127.049502
126.110292
125.242328
127.917466
128.856677
125.233428
123.414694
121.944758
120.474822
118.382032
115.716215
128.1733
0
0.141437
1,552,200
0
A
2021-04-12T00:00:00
127.541794
128.425938
127.123999
127.706964
1,166,300
125.197542
122.203584
121.013988
120.393431
119.957406
117.75588
106.865062
125.623274
125.327824
124.782153
123.051366
122.556
120.561336
118.624002
116.47504
108.124646
126.349959
123.925072
123.079347
121.098506
120.727357
119.928432
113.599474
128.224591
128.256081
128.645298
127.473253
123.303997
121.047114
121.181723
125.526879
2.333666
1.584694
22.10777
33.364148
15.276573
124.559438
118.767806
118.79635
121.420533
69.961811
116.29826
128.425938
92.709702
94.33599
116.314487
-7.290298
209,116,932
0.113807
166
55.724063
122.203584
3.640307
129.484198
114.92297
2.226655
123.195439
127.648748
118.742129
128.425938
116.29826
122.362099
127.784662
127.396023
126.628457
128.552228
128.940866
125.563806
123.793165
122.362099
120.931033
118.893583
116.29826
128.425938
1
0.068178
0
1,166,300
A
2021-04-13T00:00:00
129.193497
129.484979
127.736098
127.862411
1,593,700
125.949619
122.646559
121.677254
120.645709
120.164295
117.979812
107.090102
126.337318
126.030673
125.460821
123.609742
123.066577
120.899852
118.902147
116.72689
108.334286
127.076496
124.590778
123.70854
121.443607
120.970412
120.15492
113.821647
128.750906
128.648714
129.113654
128.330434
124.196448
121.622677
121.545427
125.689056
2.512704
1.770296
23.476485
34.599161
14.383943
125.83595
120.655507
118.30886
120.998526
78.32129
116.29826
129.484979
97.789574
96.805834
118.15306
-2.210426
210,710,632
0.111762
167
55.752125
122.646559
3.928465
130.503488
114.789629
2.174201
123.766682
128.115084
119.41828
129.484979
116.29826
122.89162
127.697243
126.968549
126.395304
128.270488
128.999182
126.372914
124.447653
122.89162
121.335587
119.120218
116.29826
129.484979
0
0.105201
1,593,700
0
A
2021-04-14T00:00:00
128.221863
129.446072
127.240554
129.319774
1,499,300
126.660796
123.091398
122.15575
120.865748
120.359132
118.197999
107.316845
126.714227
126.429071
125.885597
124.029026
123.463137
121.18699
119.147402
116.954514
108.532173
127.489631
125.12176
124.211972
121.740711
121.182454
120.357732
114.031914
128.980977
128.879999
129.284242
129.037814
125.040727
122.215703
121.925386
125.861358
2.546832
1.925603
24.427343
32.292775
14.922855
126.350117
121.756589
118.30886
120.998526
78.874009
116.29826
129.484979
90.421298
93.640192
94.920697
-9.578702
209,211,332
0.133995
166
55.778156
123.091398
4.034835
131.161069
115.021727
2.177904
124.190985
128.546793
119.835177
129.484979
116.29826
122.89162
128.804858
128.124737
127.055977
129.873618
130.553739
126.372914
124.447653
122.89162
121.335587
119.120218
116.29826
129.484979
1
0.036329
0
1,499,300
A
2021-04-15T00:00:00
129.494675
130.135933
128.25103
128.25103
2,121,300
127.276127
123.623161
122.679337
121.065453
120.570811
118.466784
107.542362
127.270317
126.986454
126.440839
124.525903
123.927102
121.512782
119.419699
117.202834
108.740755
128.004882
125.731596
124.776504
122.0791
121.422863
120.581429
114.252589
129.332637
129.242537
129.524282
129.675315
125.865189
122.838489
122.326014
126.045635
2.646081
2.069699
25.51526
32.512635
14.047664
127.507742
122.926074
118.30886
120.998526
79.141919
118.384057
130.135933
94.543351
94.251408
96.23857
-5.456649
211,332,632
0.140738
167
55.815601
123.623161
4.147002
131.917165
115.329156
2.144852
124.696098
128.985802
120.406395
130.135933
116.29826
123.217097
128.302829
127.159587
126.097311
129.365105
130.508347
126.870243
124.849942
123.217097
121.584252
119.259522
116.29826
130.135933
0
0.077262
2,121,300
0
A
2021-04-16T00:00:00
130.757751
130.816045
129.378083
130.242805
4,495,400
127.964408
124.214683
123.182046
121.310599
120.792616
118.721759
107.768975
127.967804
127.672144
127.10498
125.092434
124.452536
121.87533
119.718069
117.471248
108.959829
128.637904
126.41108
125.397921
122.45919
121.69094
120.824814
114.483587
130.01557
129.837295
130.011096
130.309355
126.695576
123.502953
122.753449
126.243368
2.794444
2.214648
26.723662
33.182353
13.411314
127.847797
123.26613
118.30886
120.998526
76.225206
120.042924
130.816045
99.458898
94.807849
97.82832
-0.541102
215,828,032
0.290278
168
55.896186
124.214683
4.283433
132.78155
115.647816
1.983549
125.273399
129.240497
121.3063
130.816045
116.29826
123.557153
129.293879
128.451825
127.408975
130.336729
131.178783
127.389848
125.270251
123.557153
121.844054
119.405066
116.29826
130.816045
0
0.111874
4,495,400
0
A
2021-04-19T00:00:00
129.708435
130.825768
129.290655
130.563447
1,071,600
128.304471
124.748888
123.657916
121.497506
121.008178
118.944836
107.991597
128.31593
128.042379
127.505511
125.512071
124.856836
122.18251
119.980973
117.713568
109.166283
128.955
126.934295
125.899951
122.788517
121.925567
121.042372
114.701891
130.420964
130.264506
130.376628
130.812064
127.481969
124.178697
123.187965
126.447659
2.795131
2.330745
27.781395
31.539767
13.029355
127.852659
123.270992
118.30886
120.998526
72.635771
120.692939
130.825768
88.973142
94.32513
79.311246
-11.026858
214,756,432
0.273016
167
55.915101
124.748888
4.268258
133.285403
116.212372
1.949068
125.695783
129.593918
121.797648
130.825768
116.29826
123.562014
130.317293
129.818541
128.879331
131.256503
131.755255
127.397276
125.27626
123.562014
121.847768
119.407147
116.29826
130.825768
1
0.040907
0
1,071,600
A
2021-04-20T00:00:00
128.697968
129.757007
128.076145
129.222624
1,261,200
128.442437
125.187943
123.992475
121.681472
121.208201
119.145023
108.206412
128.392337
128.161577
127.688966
125.801698
125.152308
122.438018
120.210368
117.931081
109.360628
129.026545
127.310398
126.287647
123.070888
122.12793
121.235504
114.907924
130.209735
130.15485
130.345475
131.093008
128.18696
124.837351
123.615009
126.652166
2.683209
2.401238
27.889616
29.800294
16.295763
128.503653
123.562014
118.30886
120.998526
70.848309
122.186922
130.825768
75.369394
87.933811
54.508065
-24.630606
213,495,232
0.220142
166
55.937046
125.187943
4.196074
133.580092
116.795795
1.97974
125.981705
129.941185
122.022226
130.825768
116.29826
123.562014
129.941619
129.057471
128.406506
130.592584
131.476732
127.397276
125.27626
123.562014
121.847768
119.407147
116.29826
130.825768
1
-0.019974
0
1,261,200
A
2021-04-21T00:00:00
130.029053
130.14564
128.270462
129.106037
1,173,900
128.878688
125.772618
124.420634
121.887596
121.411767
119.334599
108.424837
128.719681
128.501118
128.048979
126.186003
125.527442
122.735706
120.468754
118.170645
109.566284
129.315021
127.771456
126.751999
123.398244
122.360057
121.451029
115.125065
129.969536
130.052883
130.301754
131.286269
128.854711
125.495904
124.047262
126.86005
2.671127
2.455215
28.136209
29.236338
15.283098
128.921431
123.562014
117.918388
120.998526
69.331203
123.215255
130.825768
89.531388
84.624641
54.462707
-10.468612
214,669,132
0.283872
167
55.957833
125.772618
4.001171
133.77496
117.770277
1.861449
126.367167
130.090066
122.644269
130.825768
116.29826
123.562014
128.843706
127.930406
127.162845
129.611268
130.524568
127.397276
125.27626
123.562014
121.847768
119.407147
116.29826
130.825768
0
0.028073
1,173,900
0
A
2021-04-22T00:00:00
130.709152
131.612747
130.029036
130.223353
1,732,700
129.251778
126.446596
124.894623
122.110621
121.619951
119.534172
108.647145
129.117575
128.902579
128.458237
126.597198
125.926035
123.04839
120.738238
118.418932
109.776661
129.647832
128.241602
127.235732
123.744188
122.604725
121.676268
115.346799
130.0614
130.160981
130.418289
131.443481
129.497644
126.159319
124.487052
127.072222
2.685473
2.501267
28.881269
32.628112
14.465495
129.368373
123.955504
118.168197
120.998526
69.58882
124.87955
131.612747
86.58001
83.826931
60.998073
-13.41999
216,401,832
0.317903
168
55.988775
126.446596
3.601747
133.650091
119.243101
1.885181
126.78069
130.551052
123.010327
131.612747
116.29826
123.955504
129.481718
128.817796
127.60654
130.692975
131.356896
127.998528
125.762613
123.955504
122.148394
119.57556
116.29826
131.612747
0
0.069012
1,732,700
0
A
2021-04-23T00:00:00
132.798111
133.225617
130.680033
130.748052
1,495,200
129.71523
127.173606
125.449455
122.339725
121.843441
119.757152
108.878303
129.853682
129.610857
129.12591
127.160918
126.454656
123.430732
121.055603
118.703669
110.00573
130.29262
128.846508
127.843692
124.163305
122.898888
121.93892
115.587107
131.064554
130.907235
131.028374
131.733557
130.169999
126.856069
124.952374
127.295073
2.83275
2.567564
30.059246
35.232751
13.239473
130.233085
124.761939
118.168197
120.998526
68.977208
124.87955
133.225617
94.877757
90.329718
67.377447
-5.122243
217,897,032
0.32433
169
56.016202
127.173606
3.318175
133.809956
120.537256
1.850899
127.353777
131.055574
123.65198
133.225617
118.384057
125.804837
130.783645
129.954543
129.199935
131.538254
132.367355
129.723009
127.556141
125.804837
124.053533
121.560151
118.384057
133.225617
0
0.103671
1,495,200
0
A
2021-04-26T00:00:00
133.439377
133.915466
132.798118
133.313079
1,287,400
130.304988
127.751265
126.026057
122.545178
122.033055
119.95933
109.110831
130.570821
130.306952
129.78952
127.731687
126.991943
123.823228
121.381492
118.995465
110.238901
130.969738
129.443248
128.458302
124.598586
123.204044
122.209855
115.831496
132.510909
132.049318
131.886985
132.164126
130.867951
127.587186
125.444957
127.529264
2.967011
2.647453
31.342529
36.253806
12.729481
130.57801
125.106863
118.847287
120.998526
68.292575
124.87955
133.915466
94.731151
92.062973
72.166806
-5.268849
219,184,432
0.286815
170
56.039999
127.751265
3.354689
134.460643
121.041887
1.792603
127.933358
131.518565
124.348151
133.915466
120.042924
126.979195
132.234587
131.243557
129.689003
133.789141
134.780171
130.641546
128.616155
126.979195
125.342235
123.011648
120.042924
133.915466
0
0.132785
1,287,400
0
A
2021-04-27T00:00:00
132.60379
133.536532
132.360891
133.041007
1,752,900
130.646017
128.297818
126.533534
122.714128
122.16923
120.168066
109.341598
130.977415
130.724559
130.222485
128.174605
127.423623
124.167564
121.676816
119.264937
110.461437
131.387702
129.905393
128.964281
124.993041
123.482221
122.460241
116.065257
133.460777
132.987885
132.591158
132.604922
131.547275
128.32157
125.949659
127.769852
2.971732
2.712309
32.194997
34.73759
13.752499
130.995805
125.106863
119.397828
120.998526
71.794893
126.181538
133.915466
83.039985
90.882964
57.378884
-16.960015
217,431,532
0.220624
169
56.072026
128.297818
3.199086
134.69599
121.899646
1.702381
128.378161
131.782923
124.973399
133.915466
120.692939
127.304202
133.38432
132.853175
132.266973
133.970522
134.501668
130.794949
128.86446
127.304202
125.743944
123.52256
120.692939
133.915466
1
0.057014
0
1,752,900
A
2021-04-28T00:00:00
130.971512
132.632937
130.884072
132.137427
1,603,900
130.920982
128.790889
127.038972
122.851015
122.272
120.368132
109.564977
130.976234
130.769459
130.33772
128.428869
127.696538
124.434385
121.921413
119.49675
110.665517
131.446883
130.160031
129.305664
125.31686
123.71386
122.67417
116.28048
133.241021
133.056765
132.781578
132.876852
132.152091
129.017339
126.446061
128.008478
2.811356
2.732118
31.917242
32.55632
18.191438
130.995805
125.106863
119.819832
120.998526
62.29798
127.017095
133.915466
57.323924
78.36502
34.592463
-42.676076
215,827,632
0.181555
168
56.100683
128.790889
2.763213
134.317316
123.264463
1.661431
128.625147
131.948008
125.302286
133.915466
122.186922
128.051194
132.833737
132.130943
131.658097
133.306584
134.009378
131.147529
129.435162
128.051194
126.667225
124.69683
122.186922
133.915466
1
-0.008055
0
1,603,900
A
2021-04-29T00:00:00
130.339981
131.564205
129.747305
131.564205
2,135,900
131.005513
129.14082
127.563388
122.933168
122.352251
120.571471
109.778285
130.848984
130.691372
130.338068
128.602607
127.899879
124.665977
122.142954
119.711467
110.861283
131.341246
130.307564
129.559588
125.610545
123.926175
122.871632
116.487196
132.130453
132.385425
132.520384
132.930433
132.65748
129.659012
126.925431
128.241614
2.603287
2.706352
30.9288
30.419257
21.104292
130.995805
125.106863
119.819832
120.998526
56.939312
127.123999
133.915466
47.353282
62.572397
18.945753
-52.646718
213,691,732
0.159673
167
56.13849
129.14082
2.463683
134.068187
124.213453
1.705849
128.788465
132.200162
125.376767
133.915466
123.215255
128.56536
131.496174
130.35941
129.747308
132.108276
133.245039
131.390216
129.827985
128.56536
127.302736
125.5051
123.215255
133.915466
1
-0.063649
0
2,135,900
A
2021-04-30T00:00:00
129.844406
130.835441
129.368318
130.097016
1,514,200
130.914178
129.439293
128.026848
123.052751
122.441157
120.754648
109.97853
130.648068
130.537379
130.26212
128.715498
128.049458
124.869053
122.345624
119.91212
111.05017
131.130136
130.374572
129.735051
125.881574
124.123337
123.055255
116.686859
130.746703
131.290591
131.914756
132.765931
133.039835
130.233393
127.383194
128.466747
2.371071
2.639296
29.776296
28.776618
21.35959
130.995805
125.106863
119.819832
120.998526
57.401333
127.240554
133.915466
39.009541
47.895582
8.37061
-60.990459
212,177,532
0.139255
166
56.165091
129.439293
2.13133
133.701954
125.176633
1.717648
128.88903
132.324326
125.453735
133.915466
124.87955
129.397508
130.550497
129.536789
128.733597
131.353689
132.367397
131.782989
130.463746
129.397508
128.33127
126.813236
124.87955
133.915466
1
-0.110864
0
1,514,200
A
2021-05-03T00:00:00
129.407242
130.495428
128.843713
130.475992
1,032,000
130.884059
129.594265
128.327689
123.179307
122.524105
120.940717
110.176685
130.399903
130.331899
130.1306
128.778383
128.153903
125.047021
122.531456
120.100142
111.232827
130.856147
130.371519
129.841235
126.13077
124.306655
123.226593
116.88018
129.588049
130.156181
131.106492
132.418135
133.288599
130.730686
127.816525
128.681638
2.127241
2.536885
28.379577
27.008363
21.998745
131.092964
126.149761
118.367067
120.998526
50.745232
127.240554
133.915466
32.460177
39.607667
0.172671
-67.539823
211,145,532
0.120988
165
56.183102
129.594265
2.000306
133.594878
125.593652
1.696828
128.938384
132.332041
125.544727
133.915466
124.87955
129.397508
130.016055
129.196669
128.548932
130.663792
131.483178
131.782989
130.463746
129.397508
128.33127
126.813236
124.87955
133.915466
1
-0.150678
0
1,032,000
A
2021-05-04T00:00:00
127.182266
128.746541
126.647899
128.367618
1,752,400
130.732489
129.587463
128.548071
123.32675
122.589675
121.079258
110.356416
129.756376
129.759239
129.67701
128.633282
128.079162
125.130756
122.653846
120.240382
111.391528
130.183094
130.141805
129.753125
126.287748
124.429238
123.350188
117.04939
128.273509
128.774261
129.849728
131.802401
133.353191
131.114285
128.202645
128.877548
1.734473
2.376402
26.820508
24.319798
27.730451
130.281682
126.979195
118.102709
120.998526
46.666719
126.647899
133.915466
7.35277
26.274162
-31.835434
-92.64723
209,393,132
0.08484
164
56.212736
129.587463
2.008667
133.604797
125.570129
1.736387
128.771135
132.243909
125.29836
133.915466
124.87955
129.397508
129.582127
128.668827
127.930412
130.320542
131.233842
131.782989
130.463746
129.397508
128.33127
126.813236
124.87955
133.915466
1
-0.183966
0
1,752,400
A
2021-05-05T00:00:00
129.582092
130.281644
127.522308
128.338447
1,430,600
130.687793
129.783241
128.886951
123.543144
122.684914
121.247705
110.544086
129.721519
129.72703
129.662407
128.719537
128.194772
125.305318
122.836168
120.425366
111.572529
129.973931
130.141294
129.832666
126.533056
124.613249
123.518561
117.24069
127.876193
128.167105
128.967419
131.229184
133.335711
131.437725
128.568825
129.06459
1.598421
2.220806
25.219134
27.029138
24.75019
130.281682
127.304202
117.464841
120.998526
50.261397
126.647899
133.915466
40.373808
26.728918
-10.178424
-59.626192
210,823,732
0.111265
165
56.237728
129.783241
1.78473
133.3527
126.213781
1.821052
128.848369
132.490473
125.206264
133.915466
126.181538
130.048502
127.525569
126.304596
125.426927
128.403238
129.624211
132.090259
130.961105
130.048502
129.135898
127.836599
126.181538
133.915466
0
-0.111507
1,430,600
0
A
2021-05-06T00:00:00
128.639664
128.833995
127.055968
128.552223
1,150,400
130.480844
129.866311
129.098883
123.690243
122.752841
121.383387
110.723127
129.505148
129.529327
129.505062
128.712276
128.228994
125.436077
122.988892
120.588026
111.742351
129.601544
130.032381
129.813643
126.732919
124.769953
123.664937
117.420745
127.857589
127.948562
128.354099
130.651137
133.229673
131.69367
128.904668
129.23917
1.398433
2.056332
23.489502
24.699196
24.208029
130.281682
128.051194
117.399357
120.998526
43.542635
126.647899
133.915466
27.406214
25.044264
-28.112372
-72.593786
209,673,332
0.141223
164
56.257554
129.866311
1.68307
133.232451
126.500171
1.898778
128.828492
132.626048
125.030936
133.915466
126.647899
130.281682
129.128682
127.975719
126.369345
130.735055
131.888018
132.20032
131.139255
130.281682
129.424109
128.203158
126.647899
133.915466
1
-0.148997
1,150,400
0
A
2021-05-07T00:00:00
130.097046
130.99093
129.407219
129.407219
1,044,200
130.210738
129.962984
129.347767
123.923145
122.83037
121.536838
110.907861
129.623527
129.632549
129.596137
128.838164
128.372691
125.61886
123.175949
120.776323
111.924985
129.531762
130.054356
129.890425
126.984167
124.963222
123.837485
117.613521
128.559908
128.394407
128.328248
130.201237
133.100684
131.922395
129.227978
129.407934
1.342069
1.913479
22.869609
30.030818
22.282669
130.092215
128.56536
118.672649
120.998526
51.155986
126.647899
133.915466
47.459448
38.413157
4.42309
-52.540552
210,717,532
0.092052
165
56.275903
129.962984
1.634961
133.232905
126.693062
1.957075
128.949307
132.863456
125.035157
133.915466
126.647899
130.281682
128.176542
127.519089
126.398515
129.297117
129.95457
132.20032
131.139255
130.281682
129.424109
128.203158
126.647899
133.915466
0
-0.080306
1,044,200
0
A
2021-05-10T00:00:00
128.124725
130.126216
128.017849
129.961046
1,034,300
129.679272
129.99213
129.420444
124.117182
122.895959
121.687418
111.081235
129.323767
129.358399
129.369766
128.773306
128.353616
125.717129
123.306179
120.921836
112.086176
129.152487
129.879284
129.796345
127.148934
125.102547
123.967938
117.784833
128.832249
128.572645
128.228136
129.718004
132.901242
132.096822
129.519427
129.563135
1.125279
1.755839
21.570577
27.888853
25.393551
129.640418
129.397508
118.672649
120.998526
48.387094
126.647899
133.915466
20.320784
31.728815
-24.338891
-79.679216
209,683,232
0.07653
164
56.293584
129.99213
1.594214
133.180559
126.803701
1.987611
128.870775
132.845997
124.895553
133.915466
126.647899
130.281682
130.165065
129.3392
128.581354
130.922911
131.748775
132.20032
131.139255
130.281682
129.424109
128.203158
126.647899
133.915466
1
-0.121174
0
1,034,300
A
2021-05-11T00:00:00
127.687515
128.095585
125.627731
126.570183
1,336,600
129.187645
129.916831
129.435212
124.255716
122.964385
121.827331
111.261365
128.996517
129.054602
129.110958
128.674598
128.302378
125.794399
123.421478
121.05581
112.241414
128.79035
129.659797
129.663043
127.288948
125.228641
124.086752
117.950069
128.534698
128.485003
128.038141
129.198254
132.638176
132.217663
129.779412
129.70334
0.907729
1.586217
20.745649
25.563341
31.257706
128.595968
129.397508
119.802225
120.998526
43.06277
125.627731
133.915466
24.85341
30.877881
-57.84765
-75.14659
208,346,632
0.071888
163
56.31628
129.916831
1.667789
133.25241
126.581252
2.032026
128.758084
132.822136
124.694031
133.915466
125.627731
129.771598
128.756264
127.386311
126.647896
129.494678
130.864631
131.95956
130.749551
129.771598
128.793645
127.401306
125.627731
133.915466
1
-0.15551
1,336,600
0
A
2021-05-12T00:00:00
124.986443
127.444586
124.821273
126.638157
1,256,400
128.589138
129.75506
129.408008
124.356526
123.007791
121.941686
111.416098
128.194502
128.314937
128.476417
128.339311
128.047306
125.762715
123.462661
121.133644
112.36823
128.026495
129.190236
129.32083
127.317603
125.281853
124.149308
118.086637
127.16374
127.445131
127.306815
128.454165
132.252246
132.245136
129.98453
129.818718
0.511468
1.371267
20.291761
23.174544
30.966034
127.906101
129.368369
120.409496
120.998526
34.858614
124.821273
133.915466
1.816214
15.663469
-85.950318
-98.183786
207,090,232
0.042988
162
56.336795
129.75506
1.970324
133.695707
125.814413
2.123636
128.39888
132.646151
124.151608
133.915466
124.821273
129.368369
127.136944
126.178302
124.669089
128.646157
129.604798
131.769236
130.441484
129.368369
128.295254
126.76743
124.821273
133.915466
1
-0.18409
0
1,256,400
A
2021-05-13T00:00:00
126.327263
127.046236
125.588838
125.928904
805,900
128.187866
129.59669
129.381968
124.568359
123.089253
122.052694
111.587059
127.821054
127.953541
128.145778
128.156398
127.914995
125.784854
123.538045
121.236488
112.507126
127.615245
128.863779
129.083849
127.394887
125.369207
124.236151
118.235007
125.970905
126.470551
126.664475
127.713228
131.808064
132.216129
130.156027
129.916461
0.302139
1.157442
19.870294
21.611598
28.877611
127.906101
129.368369
120.409496
120.998526
32.173419
124.821273
133.915466
16.559911
14.409845
-73.482816
-83.440089
207,896,132
0.02288
163
56.350204
129.59669
2.114383
133.825456
125.367924
2.088936
128.201583
132.379456
124.02371
133.915466
124.821273
129.368369
125.750767
124.056948
123.127454
126.680261
128.37408
131.769236
130.441484
129.368369
128.295254
126.76743
124.821273
133.915466
0
-0.107605
805,900
0
A
2021-05-14T00:00:00
127.425186
127.949858
126.74507
126.764506
775,100
127.945944
129.430061
129.352432
124.885775
123.251582
122.171484
111.754808
127.74188
127.857477
128.034918
128.089924
127.877317
125.849181
123.640339
121.359037
112.655564
127.476576
128.656969
128.933328
127.50692
125.483311
124.342537
118.3926
125.698285
126.020096
126.331005
127.118192
131.347959
132.158739
130.308845
130.003021
0.222276
0.970408
18.993901
23.455843
27.314816
127.906101
129.368369
120.930945
120.998526
33.838116
124.821273
133.536532
29.877638
16.084588
-50.234835
-70.122362
208,671,232
-0.125198
164
56.363298
129.430061
2.149097
133.728256
125.131867
2.125025
128.12764
132.37769
123.87759
133.915466
124.821273
129.368369
126.320779
125.595322
124.863381
127.05272
127.778177
131.769236
130.441484
129.368369
128.295254
126.76743
124.821273
133.915466
0
-0.041673
775,100
0
A
2021-05-17T00:00:00
126.414749
127.328055
126.220432
127.124012
886,700
127.646695
129.265377
129.30735
125.160669
123.364737
122.294892
111.92316
127.476454
127.595163
127.785661
127.937635
127.764812
125.87136
123.713349
121.45915
112.792471
127.198177
128.369797
128.707352
127.56688
125.566552
124.426562
118.538471
125.851343
125.929052
126.120172
126.622321
130.858896
132.055046
130.432491
130.076308
0.076566
0.79164
18.416305
22.482946
27.988103
127.906101
129.368369
121.374799
120.998526
33.523084
124.821273
132.632937
20.398681
22.278744
-66.662299
-79.601319
207,784,532
-0.12937
163
56.378058
129.265377
2.25045
133.766277
124.764478
2.127105
127.964508
132.218717
123.710299
133.915466
124.821273
129.368369
127.373371
126.796885
126.168583
128.001673
128.578159
131.769236
130.441484
129.368369
128.295254
126.76743
124.821273
133.915466
1
-0.085092
0
886,700
A
2021-05-18T00:00:00
125.093323
126.259238
125.025304
126.259238
1,777,600
127.437801
129.085145
129.143344
125.410299
123.478254
122.409057
112.082972
126.999828
127.140283
127.371455
127.679061
127.559313
125.840849
123.749664
121.531113
112.914868
126.733927
127.972458
128.383196
127.564238
125.612041
124.481977
118.669517
125.779014
125.673189
125.692833
126.13825
130.31722
131.888742
130.514696
130.133
-0.143879
0.604536
18.393583
21.381455
30.830964
127.906101
129.368369
121.663622
120.998526
34.087278
124.821273
131.564205
4.034597
18.103639
-92.505442
-95.965403
206,006,932
-0.173359
162
56.407073
129.085145
2.435055
133.955255
124.215035
2.101432
127.691062
131.893925
123.488198
133.915466
124.821273
129.368369
126.654412
125.980769
125.54679
127.088392
127.762034
131.769236
130.441484
129.368369
128.295254
126.76743
124.821273
133.915466
1
-0.12179
0
1,777,600
A
2021-05-19T00:00:00
126.511864
126.579868
123.519331
123.975983
1,119,400
127.130778
128.909285
129.074944
125.615347
123.602146
122.538085
112.236535
126.902235
127.026025
127.23921
127.572953
127.47874
125.867163
123.822354
121.629742
113.050161
126.565575
127.727384
128.180775
127.607437
125.691873
124.563221
118.813088
125.801498
125.729861
125.502475
125.805303
129.791909
131.693692
130.571999
130.180533
-0.201792
0.443271
18.949972
19.15529
32.744128
127.25513
128.717398
123.245729
120.998526
40.060506
123.519331
130.99093
40.052109
21.495129
-86.302083
-59.947891
207,126,332
-0.17216
163
56.425708
128.909285
2.489691
133.888667
123.929904
2.190263
127.578757
131.959283
123.198231
133.915466
123.519331
128.717398
125.459288
124.659338
124.225354
125.893273
126.693223
131.461978
129.944142
128.717398
127.490654
125.744104
123.519331
133.915466
0
-0.052558
1,119,400
0
A
2021-05-20T00:00:00
128.396759
129.018582
126.900504
126.900504
1,035,100
127.106487
128.793666
129.031027
125.855182
123.720644
122.685865
112.407063
127.20114
127.275249
127.417295
127.647844
127.549357
125.966363
123.942733
121.763743
113.202864
126.795753
127.678572
128.128607
127.716512
125.818047
124.679234
118.973886
126.498121
126.367918
125.906815
125.723422
129.345019
131.513334
130.627797
130.227493
-0.094505
0.335716
18.142901
25.727073
29.989971
126.822774
128.717398
124.053353
120.998526
46.494194
123.519331
130.99093
65.279579
36.455428
-19.224792
-34.720421
208,161,432
-0.151123
164
56.443395
128.793666
2.455161
133.703987
123.883345
2.26452
127.656662
132.185701
123.127623
133.915466
123.519331
128.717398
125.537021
124.494174
122.476484
127.554711
128.597558
131.461978
129.944142
128.717398
127.490654
125.744104
123.519331
133.915466
0
0.006898
1,035,100
0
A
2021-05-21T00:00:00
128.542496
130.320523
128.464766
128.901982
1,445,900
126.951032
128.580885
128.942417
126.062231
123.854538
122.830066
112.57658
127.469411
127.505658
127.590403
127.729176
127.625752
126.067388
124.063779
121.897975
113.355497
127.056846
127.654651
128.091027
127.821897
125.944938
124.795207
119.134438
127.592993
127.285303
126.699202
125.825609
128.977866
131.350256
130.683506
130.27482
0.002255
0.269024
16.8992
28.453712
28.040688
126.919927
128.717398
125.216908
120.998526
47.875838
123.519331
130.99093
67.230121
57.520603
13.802561
-32.769879
209,607,332
-0.23995
165
56.468136
128.580885
2.267046
133.114977
124.046793
2.283952
127.741027
132.308931
123.173124
133.915466
123.519331
128.717398
128.105281
127.191981
125.987203
129.310059
130.223359
131.461978
129.944142
128.717398
127.490654
125.744104
123.519331
133.915466
0
0.057699
0
1,445,900
A
2021-05-24T00:00:00
129.552963
130.592581
128.765971
129.718133
1,312,300
127.093856
128.386564
128.936198
126.297057
123.97707
122.990183
112.753275
127.886121
127.877895
127.892335
127.894975
127.773999
126.204077
124.208232
122.049559
113.516666
127.529924
127.74723
128.137992
127.958788
126.094896
124.928333
119.303357
128.909109
128.398248
127.670363
126.157049
128.705826
131.220346
130.751739
130.326717
0.158646
0.246948
15.866439
27.39976
26.094217
127.055956
128.717398
125.556964
120.998526
56.192886
123.519331
130.99093
80.754235
71.087978
39.546953
-19.245765
210,919,632
-0.253912
166
56.490891
128.386564
1.976643
132.33985
124.433278
2.23329
127.913593
132.380173
123.447012
133.536532
123.519331
128.527931
129.109262
127.898
127.253505
129.753757
130.965018
131.172472
129.709961
128.527931
127.345901
125.663012
123.519331
133.536532
0
0.100845
0
1,312,300
A
2021-05-25T00:00:00
129.446106
130.971523
129.232353
129.621001
1,890,600
127.269715
128.22868
128.966123
126.479299
124.109689
123.147682
112.927842
128.198118
128.163024
128.131377
128.035987
127.902623
126.331215
124.34607
122.196025
113.675168
127.957606
127.848138
128.177216
128.082281
126.238818
125.056174
119.469455
129.80716
129.358337
128.552273
126.635899
128.510225
131.112298
130.829646
130.381964
0.270842
0.251727
15.082917
27.065137
24.538057
127.245427
128.717398
125.561825
120.998526
49.59642
123.519331
130.99093
79.324055
75.76947
57.254464
-20.675945
209,029,032
-0.267668
165
56.523601
128.22868
1.73318
131.695039
124.762321
2.136133
128.059546
132.331812
123.787281
132.632937
123.519331
128.076134
129.637172
128.681762
127.810561
130.508373
131.463782
130.482126
129.15154
128.076134
127.000728
125.469643
123.519331
132.632937
1
0.03723
0
1,890,600
A
2021-05-26T00:00:00
129.504364
134.0806
129.465507
132.428885
2,498,400
127.721507
128.155323
128.945136
126.682885
124.240109
123.295109
113.105793
128.459368
128.406904
128.342605
128.169476
128.025834
126.455652
124.481815
122.340745
113.832672
128.363906
127.969632
128.218619
128.200911
126.380783
125.182048
119.634395
130.205623
129.962375
129.307747
127.196695
128.380225
131.021307
130.916584
130.440724
0.360306
0.273443
15.591674
32.913406
20.952259
128.799965
128.799965
126.032833
120.998526
52.708393
123.519331
134.0806
56.669642
72.24931
99.705074
-43.330358
211,527,432
-0.296066
166
56.566816
128.155323
1.639495
131.434313
124.876333
2.286731
128.197148
132.770609
123.623687
134.0806
123.519331
128.799965
129.883327
128.795132
128.144157
130.534302
131.622498
131.58814
130.046195
128.799965
127.553735
125.779442
123.519331
134.0806
0
0.082654
0
2,498,400
A
2021-05-27T00:00:00
133.633636
134.216601
129.378046
129.533505
3,699,600
128.452145
128.320005
129.062115
126.978369
124.427786
123.480492
113.308452
129.494221
129.357219
129.15661
128.666217
128.457203
126.737142
124.722652
122.564367
114.029697
129.438838
128.491376
128.579273
128.473489
126.627981
125.386772
119.838653
131.464046
131.161592
130.631433
128.095415
128.419961
131.017652
131.052075
130.519028
0.755693
0.369893
16.111327
28.665429
17.995549
128.867966
128.867966
126.241723
120.998526
59.488987
123.519331
134.216601
94.550339
76.848012
137.610579
-5.449661
215,227,032
-0.156697
167
56.634332
128.320005
1.996941
132.313888
124.326123
2.464394
128.714909
133.643697
123.786121
134.216601
123.519331
128.867966
131.016823
127.953047
126.40173
132.56814
135.631917
131.692046
130.130244
128.867966
127.605688
125.808547
123.519331
134.216601
0
0.121078
3,699,600
0
A
2021-05-28T00:00:00
134.206924
135.256253
134.080612
134.663577
1,264,400
129.130318
128.538131
129.118468
127.283961
124.599306
123.662198
113.507547
130.436762
130.238984
129.933582
129.169918
128.899489
127.030075
124.972238
122.794912
114.230465
130.485162
129.052035
128.975028
128.756962
126.885327
125.599176
120.046598
133.154408
132.692132
132.185208
129.251538
128.605173
131.095876
131.233726
130.617928
1.10259
0.516432
16.954206
30.382409
17.122899
129.387792
129.387792
126.661938
120.998526
67.643671
123.519331
135.256253
91.059595
80.759859
177.817088
-8.940405
216,491,432
-0.174225
168
56.657552
128.538131
2.374737
133.287606
123.788657
2.429698
129.237958
134.097353
124.378563
135.256253
123.519331
129.387792
132.409428
130.602254
127.570872
135.44081
137.247984
132.486339
130.772749
129.387792
128.002835
126.031032
123.519331
135.256253
0
0.153325
0
1,264,400
A
2021-06-01T00:00:00
133.303299
136.334696
131.719604
135.217349
2,015,800
129.819173
128.732934
129.113025
127.569541
124.73446
123.803047
113.696614
131.010069
130.796132
130.452
129.54568
129.238244
127.276083
125.191477
123.002999
114.420245
131.243886
129.505861
129.296938
128.993014
127.11438
125.790089
120.24357
134.403876
133.872687
133.422348
130.442082
128.87665
131.218674
131.443895
130.731945
1.289726
0.671091
16.476969
26.453222
21.524523
129.927013
129.927013
127.497512
121.167645
65.861447
123.519331
136.334696
76.345605
87.318513
134.484992
-23.654395
214,475,632
-0.178732
167
56.69411
128.732934
2.598994
133.930923
123.534946
2.58099
129.625133
134.787114
124.463153
136.334696
123.519331
129.927013
134.514596
133.77294
133.338955
134.948581
135.690237
133.31027
131.439227
129.927013
128.4148
126.261819
123.519331
136.334696
1
0.080129
0
2,015,800
A
2021-06-02T00:00:00
132.691254
134.294386
132.020848
133.225621
1,395,700
130.578967
129.008384
129.116523
127.825029
124.84826
123.906054
113.889388
131.346306
131.1407
130.7965
129.831641
129.50386
127.488443
125.388839
123.194846
114.602046
131.766082
129.882844
129.572186
129.193866
127.323769
125.966093
120.432572
134.652583
134.312869
134.063416
131.530336
129.197675
131.36023
131.668033
130.857095
1.37282
0.811437
16.033821
24.754797
20.142544
131.6176
129.927013
127.842436
121.51257
74.673407
123.519331
136.334696
71.569734
79.658312
102.006638
-28.430266
213,079,932
-0.171067
166
56.719199
129.008384
2.715326
134.439036
123.577731
2.538654
129.917145
134.994453
124.839836
136.334696
123.519331
129.927013
133.785866
131.237036
129.170774
135.852129
138.400959
133.31027
131.439227
129.927013
128.4148
126.261819
123.519331
136.334696
1
0.017146
0
1,395,700
A
2021-06-03T00:00:00
132.496964
133.021635
131.884866
132.137477
1,228,700
131.177477
129.154127
129.177541
128.108257
124.959857
123.998386
114.080514
131.576438
131.387293
131.05811
130.073943
129.734099
127.684856
125.575895
123.379046
114.780105
132.114809
130.215089
129.83222
129.377079
127.525051
126.13621
120.617722
134.057598
134.156483
134.246409
132.444698
129.546115
131.508667
131.895587
130.990659
1.406779
0.930505
15.550435
23.927576
19.869183
132.399731
129.927013
128.051334
121.51257
71.323265
123.519331
136.334696
70.053662
72.656334
79.665121
-29.946338
211,851,232
-0.193338
165
56.741217
129.154127
2.823801
134.801729
123.506526
2.472724
130.162842
135.108289
125.217394
136.334696
123.519331
129.927013
133.002163
131.709939
130.728625
133.983477
135.2757
133.31027
131.439227
129.927013
128.4148
126.261819
123.519331
136.334696
1
-0.03679
1,228,700
0
A
2021-06-04T00:00:00
133.983459
134.478984
133.487949
133.789143
1,069,700
131.736147
129.421317
129.32328
128.443334
125.063205
124.095008
114.277381
132.057842
131.859323
131.508164
130.429354
130.060973
127.93186
125.797147
123.589035
114.971183
132.624988
130.675026
130.201906
129.607479
127.762514
126.333935
120.815761
133.702873
133.973859
134.441195
133.251494
129.951436
131.681892
132.135223
131.137045
1.535935
1.051591
15.719223
26.856058
18.696088
132.550333
129.927013
128.051334
121.51257
72.07335
123.519331
136.334696
81.652988
74.425462
104.66533
-18.347012
212,920,932
-0.224992
166
56.760751
129.421317
3.018654
135.458624
123.38401
2.498397
130.52671
135.523504
125.529916
136.334696
123.519331
129.927013
132.467822
131.914008
131.331052
133.050777
133.604591
133.31027
131.439227
129.927013
128.4148
126.261819
123.519331
136.334696
0
0.017279
1,069,700
0
A
2021-06-07T00:00:00
133.740524
134.644119
133.468478
134.16803
936,000
132.255949
129.603491
129.479125
128.752986
125.194876
124.200649
114.472549
132.394378
132.20136
131.851604
130.730369
130.344015
128.15965
126.006183
123.790054
115.157942
132.98942
131.086379
130.541694
129.815212
127.990864
126.524935
121.009424
133.658746
133.838527
134.542766
133.910464
130.384568
131.866301
132.376994
131.29369
1.600242
1.161321
15.943358
26.390508
18.016607
132.783525
129.927013
128.051334
121.51257
75.999805
123.519331
136.334696
79.757333
77.154661
92.890173
-20.242667
211,984,932
-0.238632
165
56.777781
129.603491
3.167834
135.93916
123.267822
2.496318
130.832788
135.825423
125.840152
136.334696
123.519331
129.927013
133.983464
133.487945
132.99243
134.478979
134.974499
133.31027
131.439227
129.927013
128.4148
126.261819
123.519331
136.334696
1
-0.036578
0
936,000
A
2021-06-08T00:00:00
134.809311
134.974481
133.662832
134.663577
1,143,900
132.781584
129.93772
129.695208
129.011449
125.351274
124.316881
114.673932
132.877365
132.675533
132.306636
131.101182
130.687499
128.420421
126.237844
124.008257
115.353478
133.453667
131.582171
130.951708
130.052715
128.243876
126.735007
121.21178
134.146399
134.091448
134.672556
134.514155
130.855051
132.07121
132.6259
131.462936
1.717648
1.272587
16.291563
26.340144
17.262791
132.856371
129.927013
128.051334
121.51257
85.112543
123.519331
136.334696
88.097217
83.169179
93.308214
-11.902783
213,128,832
-0.17594
166
56.798873
129.93772
3.350946
136.639612
123.235828
2.490761
131.211504
136.193026
126.229983
136.334696
123.519331
129.927013
133.95104
133.257962
132.7754
134.433603
135.126681
133.31027
131.439227
129.927013
128.4148
126.261819
123.519331
136.334696
0
0.017556
1,143,900
0
A
2021-06-09T00:00:00
136.150116
136.38329
134.925892
135.178517
961,400
133.451985
130.36085
130.053922
129.300996
125.56914
124.455736
114.879504
133.531915
133.307275
132.89794
131.560176
131.107701
128.723547
126.498694
124.24869
115.56041
134.066128
132.173828
131.44824
130.332663
128.528056
126.969329
121.425473
135.103015
134.831286
135.047012
135.150295
131.390754
132.308759
132.890707
131.647474
1.897017
1.397473
17.179938
29.58035
16.377268
132.880668
129.95131
128.621362
121.51257
85.028424
126.900504
136.38329
97.54108
88.46521
107.838461
-2.45892
214,090,232
-0.186699
167
56.816895
130.36085
3.578427
137.517704
123.203997
2.384578
131.681848
136.451004
126.912692
136.38329
123.519331
129.95131
134.482208
133.989935
133.170559
135.301584
135.793857
133.347396
131.469258
129.95131
128.433363
126.272218
123.519331
136.38329
0
0.063753
961,400
0
A
2021-06-10T00:00:00
138.996872
139.278644
136.033494
136.334702
1,462,400
134.401236
131.061372
130.430513
129.658732
125.838933
124.621314
115.102695
134.624907
134.341747
133.836238
132.236239
131.71456
129.126422
126.827593
124.540733
115.793609
135.074289
132.996306
132.136159
130.712893
128.881417
127.257272
121.665447
136.896683
136.385703
136.11311
135.983757
132.054976
132.624084
133.194379
131.855849
2.243022
1.566583
18.926682
35.678619
14.702687
135.499124
131.398987
128.630438
121.51257
86.006748
128.464766
139.278644
97.39435
94.344215
135.238761
-2.60565
215,552,632
-0.105058
168
56.845277
131.061372
3.833232
138.727835
123.394908
2.437323
132.378517
137.253163
127.503871
139.278644
123.519331
131.398987
135.819766
135.256242
134.362368
136.71364
137.277164
135.559446
133.258586
131.398987
129.539388
126.891824
123.519331
139.278644
0
0.102933
1,462,400
0
A
2021-06-11T00:00:00
139.453552
139.521571
137.869842
139.288382
995,100
134.983228
131.717686
130.863069
129.980976
126.081185
124.780398
115.324591
135.590636
135.271166
134.70044
132.892359
132.309867
129.531408
127.159855
124.836037
116.029031
135.992892
133.795562
132.830239
131.097004
129.239697
127.55098
121.907744
138.843982
138.141593
137.525701
136.935719
132.828833
133.013149
133.530713
132.086768
2.524977
1.758261
20.615771
34.565626
13.922378
135.620587
131.520451
128.792942
121.51257
86.296233
128.765971
139.521571
99.367594
98.101008
131.863083
-0.632406
216,547,732
-0.073161
169
56.864686
131.717686
4.094808
139.907302
123.528071
2.417892
133.05233
137.888114
128.216546
139.521571
123.519331
131.520451
138.103003
136.927363
134.857853
140.172513
141.348153
135.745043
133.408715
131.520451
129.632187
126.94381
123.519331
139.521571
0
0.135917
995,100
0
A
2021-06-14T00:00:00
140.289124
140.327981
138.705413
139.424401
934,200
135.591447
132.360883
131.270752
130.309259
126.372347
124.940465
115.54588
136.530333
136.183522
135.560237
133.564792
132.923656
129.953279
127.505362
125.142038
116.270425
136.9576
134.611889
133.55532
131.501245
129.61359
127.858083
122.156147
140.5133
139.804226
139.021966
137.973095
133.699421
133.474479
133.902155
132.340382
2.783762
1.963362
22.407423
35.370166
13.182248
136.106424
131.923656
129.166438
121.51257
86.134898
129.232353
140.327981
99.649795
98.803913
126.387376
-0.350205
217,481,932
-0.045607
170
56.883083
132.360883
4.385091
141.131066
123.5907
2.387355
133.741548
138.516259
128.966838
140.327981
123.519331
131.923656
138.948322
138.375072
137.296592
140.026802
140.600051
136.36114
133.907077
131.923656
129.940235
127.116382
123.519331
140.327981
0
0.163439
934,200
0
A
2021-06-15T00:00:00
140.512589
141.03726
139.94906
140.736067
1,035,800
136.312376
133.065775
131.766266
130.593355
126.666877
125.113536
115.769785
137.326784
136.970625
136.322137
134.19641
133.50742
130.367369
127.847658
125.446406
116.51164
137.852353
135.388242
134.266231
131.901375
129.985701
128.166442
122.404572
141.502824
140.988176
140.284743
138.99228
134.63536
133.993559
134.304313
132.614467
2.972617
2.165213
24.261224
36.472387
12.694818
136.461063
132.278295
129.328788
121.51257
86.956584
129.378046
141.03726
95.499941
98.172443
119.608313
-4.500059
218,517,732
-0.024411
171
56.903525
133.065775
4.510268
142.086311
124.045239
2.340857
134.386409
139.068124
129.704695
141.03726
123.519331
132.278295
139.774173
139.220364
138.151605
140.842932
141.39674
136.903029
134.345411
132.278295
130.21118
127.268168
123.519331
141.03726
0
0.186153
0
1,035,800
A
2021-06-16T00:00:00
139.511856
140.959544
138.860887
140.551474
1,680,800
136.994437
133.786702
132.23924
130.837226
126.91689
125.283098
115.984432
137.763799
137.432667
136.812863
134.679632
133.9693
130.725977
128.15461
125.724929
116.740498
138.434077
136.002154
134.862045
132.25112
130.323727
128.451557
122.640812
141.486459
141.360374
141.047313
139.848928
135.573385
134.534113
134.719259
132.901794
3.006874
2.333545
25.188665
33.871207
15.487398
137.252869
132.278295
129.518963
121.51257
81.440936
129.378046
141.03726
86.916752
94.022163
93.941536
-13.083248
216,836,932
0.007904
170
56.93628
133.786702
4.317072
142.420846
125.152558
2.159726
134.874547
139.193999
130.555095
141.03726
123.519331
132.278295
140.499636
139.962012
139.411435
141.050213
141.587837
136.903029
134.345411
132.278295
130.21118
127.268168
123.519331
141.03726
1
0.104643
0
1,680,800