Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A
| 2021-01-25T00:00:00
| 121.730972
| 123.671217
| 120.712341
| 122.90482
| 1,365,400
| 123.070708
| 119.822588
| 118.743372
| 114.423746
| 110.547685
| 106.932224
| 96.107432
| 122.330637
| 122.182191
| 121.838816
| 120.083315
| 119.313898
| 115.053542
| 111.513237
| 108.458638
| 99.496432
| 122.885241
| 121.750315
| 120.803441
| 117.479149
| 114.556012
| 111.89574
| 103.78482
| 122.813996
| 122.930393
| 123.188298
| 125.517795
| 123.391096
| 122.765088
| 121.873005
| 118.288442
| 2.713437
| 2.91027
| 44.205764
| 25.69469
| 16.741008
| 122.89027
| 118.893433
| 111.098127
| 106.475973
| 70.904702
| 114.542372
| 125.47563
| 65.749844
| 74.347447
| 36.824413
| -34.250156
| 206,380,132
| -0.021041
| 165
| 54.3369
| 119.822588
| 4.236288
| 128.295164
| 111.350012
| 2.475893
| 120.279095
| 125.23088
| 115.32731
| 125.47563
| 112.931075
| 119.203353
| 123.02124
| 122.060818
| 121.566056
| 123.516002
| 124.476424
| 122.515115
| 120.68361
| 119.203353
| 117.723095
| 115.61561
| 112.931075
| 125.47563
| 1
| -0.062151
| 0
| 1,365,400
|
A
| 2021-01-26T00:00:00
| 120.217583
| 122.18693
| 120.169081
| 121.750378
| 1,476,600
| 122.660349
| 120.152531
| 118.943014
| 114.708752
| 110.809102
| 107.156781
| 96.33067
| 121.908026
| 121.82499
| 121.589395
| 120.095521
| 119.383413
| 115.256054
| 111.742298
| 108.691488
| 99.702613
| 122.366491
| 121.787934
| 120.916842
| 117.706359
| 114.810483
| 112.158817
| 104.024722
| 121.566344
| 121.957791
| 122.363466
| 125.026312
| 123.696926
| 123.090003
| 122.249017
| 118.67894
| 2.383113
| 2.804838
| 42.202092
| 24.078902
| 17.381276
| 122.61864
| 118.893433
| 111.168348
| 106.969745
| 62.713887
| 114.67818
| 125.47563
| 51.302879
| 64.147077
| 11.224174
| -48.697121
| 204,903,532
| -0.055467
| 164
| 54.360719
| 120.152531
| 3.976693
| 128.105916
| 112.199146
| 2.464112
| 120.273237
| 125.201461
| 115.345012
| 125.47563
| 112.931075
| 119.203353
| 122.038177
| 120.405136
| 119.0793
| 123.364013
| 124.997053
| 122.515115
| 120.68361
| 119.203353
| 117.723095
| 115.61561
| 112.931075
| 125.47563
| 1
| -0.113225
| 0
| 1,476,600
|
A
| 2021-01-27T00:00:00
| 115.250549
| 119.325061
| 114.581162
| 118.43255
| 1,923,500
| 121.867757
| 120.208939
| 118.931192
| 114.893835
| 111.000676
| 107.309431
| 96.539299
| 120.576531
| 120.629637
| 120.614188
| 119.655069
| 119.0655
| 115.255838
| 111.834621
| 108.821371
| 99.857319
| 121.019255
| 121.321078
| 120.632807
| 117.727606
| 114.927363
| 112.319089
| 104.21298
| 118.9123
| 119.670582
| 120.561139
| 123.932349
| 123.755635
| 123.263353
| 122.52579
| 119.032557
| 1.700923
| 2.584055
| 40.617806
| 20.248582
| 30.386856
| 119.824681
| 118.893433
| 111.330577
| 106.969745
| 39.116519
| 114.581162
| 125.47563
| 6.144282
| 41.065668
| -63.150485
| -93.855718
| 202,980,032
| -0.098682
| 163
| 54.389382
| 120.208939
| 3.893792
| 127.996523
| 112.421355
| 2.473814
| 119.794886
| 124.742514
| 114.847257
| 125.47563
| 112.931075
| 119.203353
| 120.857865
| 119.528799
| 118.840015
| 121.546648
| 122.875714
| 122.515115
| 120.68361
| 119.203353
| 117.723095
| 115.61561
| 112.931075
| 125.47563
| 1
| -0.156327
| 0
| 1,923,500
|
A
| 2021-01-28T00:00:00
| 117.928078
| 119.004914
| 115.231139
| 115.444567
| 1,677,900
| 121.341951
| 120.42828
| 119.085356
| 115.118329
| 111.207288
| 107.525402
| 96.748677
| 120.04684
| 120.138444
| 120.20094
| 119.49807
| 118.978006
| 115.360632
| 111.994975
| 109.001701
| 100.037127
| 120.30295
| 121.103854
| 120.555644
| 117.846595
| 115.109663
| 112.52936
| 104.425804
| 116.924045
| 117.771605
| 118.877834
| 122.682317
| 123.685682
| 123.352025
| 122.742407
| 119.361551
| 1.360652
| 2.339375
| 39.146684
| 18.165084
| 27.26017
| 119.824681
| 118.893433
| 111.381427
| 106.969745
| 37.417893
| 114.581162
| 125.47563
| 30.721237
| 29.389466
| -48.330667
| -69.278763
| 204,657,932
| -0.055955
| 164
| 54.415463
| 120.42828
| 3.61177
| 127.65182
| 113.20474
| 2.425308
| 119.617094
| 124.467711
| 114.766478
| 125.47563
| 112.931075
| 119.203353
| 116.385591
| 113.446121
| 111.641693
| 118.190019
| 121.129489
| 122.515115
| 120.68361
| 119.203353
| 117.723095
| 115.61561
| 112.931075
| 125.47563
| 0
| -0.092398
| 1,677,900
| 0
|
A
| 2021-01-29T00:00:00
| 116.579605
| 118.054195
| 115.716197
| 117.588533
| 1,822,000
| 120.773458
| 120.572448
| 119.201466
| 115.313916
| 111.400182
| 107.754957
| 96.959899
| 119.353393
| 119.491383
| 119.643812
| 119.232755
| 118.793514
| 115.408435
| 112.115623
| 109.151759
| 100.201729
| 119.437068
| 120.737313
| 120.362894
| 117.9039
| 115.25104
| 112.708651
| 104.623126
| 115.580706
| 116.296002
| 117.339946
| 121.317624
| 123.475791
| 123.343683
| 122.891476
| 119.662044
| 0.970981
| 2.065696
| 37.780641
| 16.998133
| 25.508938
| 119.824681
| 119.203353
| 111.417743
| 106.969745
| 31.646157
| 114.581162
| 125.47563
| 18.343646
| 18.403055
| -57.803348
| -81.656354
| 202,835,932
| -0.038435
| 163
| 54.443159
| 120.572448
| 3.378952
| 127.330353
| 113.814544
| 2.468271
| 119.32781
| 124.264352
| 114.391267
| 125.47563
| 112.931075
| 119.203353
| 117.388043
| 115.771173
| 113.614268
| 119.544948
| 121.161819
| 122.515115
| 120.68361
| 119.203353
| 117.723095
| 115.61561
| 112.931075
| 125.47563
| 1
| -0.137277
| 0
| 1,822,000
|
A
| 2021-02-01T00:00:00
| 117.219917
| 118.442266
| 116.589336
| 117.084101
| 1,292,700
| 120.251534
| 120.695364
| 119.3459
| 115.530251
| 111.601742
| 108.007351
| 97.166122
| 118.926698
| 119.078389
| 119.270905
| 119.04977
| 118.672468
| 115.479473
| 112.249947
| 109.311524
| 100.371064
| 118.79097
| 120.418024
| 120.210467
| 117.978646
| 115.404191
| 112.896076
| 104.824718
| 115.389703
| 115.700153
| 116.360384
| 120.020675
| 123.180585
| 123.267532
| 122.987372
| 119.938561
| 0.705698
| 1.793696
| 36.286665
| 17.198524
| 24.176396
| 119.824681
| 119.203353
| 111.776108
| 106.969745
| 30.043709
| 114.581162
| 125.068199
| 25.162064
| 24.742316
| -49.161868
| -74.837936
| 204,128,632
| -0.084234
| 164
| 54.462997
| 120.695364
| 3.196219
| 127.087801
| 114.302927
| 2.385813
| 119.127058
| 123.898684
| 114.355432
| 125.47563
| 113.611051
| 119.54334
| 116.783332
| 115.512469
| 114.445334
| 117.850468
| 119.121331
| 122.675589
| 120.943361
| 119.54334
| 118.14332
| 116.150071
| 113.611051
| 125.47563
| 0
| -0.074962
| 1,292,700
| 0
|
A
| 2021-02-02T00:00:00
| 119.509399
| 122.089922
| 118.762401
| 118.840012
| 1,489,200
| 119.847965
| 120.916067
| 119.581526
| 115.868115
| 111.838479
| 108.255667
| 97.379934
| 119.043238
| 119.156754
| 119.307596
| 119.091554
| 118.736847
| 115.637509
| 112.440985
| 109.513463
| 100.561495
| 118.656037
| 120.305075
| 120.223044
| 118.134691
| 115.612287
| 113.123839
| 105.04704
| 116.546457
| 116.239625
| 116.198338
| 119.052331
| 122.89279
| 123.18045
| 123.061053
| 120.202124
| 0.672449
| 1.569447
| 34.245403
| 24.597361
| 21.076374
| 119.756773
| 119.203353
| 111.776108
| 106.969745
| 40.317636
| 114.581162
| 125.068199
| 46.993609
| 30.16644
| -13.229317
| -53.006391
| 205,617,832
| -0.111403
| 165
| 54.486667
| 120.916067
| 2.930533
| 126.777133
| 115.055001
| 2.581915
| 119.163471
| 124.327302
| 113.999641
| 125.47563
| 114.542372
| 120.009001
| 117.417173
| 116.39208
| 115.564243
| 118.24501
| 119.270104
| 122.895381
| 121.299126
| 120.009001
| 118.718877
| 116.882089
| 114.542372
| 125.47563
| 0
| -0.021308
| 1,489,200
| 0
|
A
| 2021-02-03T00:00:00
| 118.500458
| 120.877255
| 118.257927
| 119.810122
| 1,448,400
| 119.269771
| 121.039272
| 119.756649
| 116.132919
| 112.058405
| 108.487706
| 97.599217
| 118.934682
| 119.037428
| 119.183421
| 119.037818
| 118.718663
| 115.749782
| 112.600445
| 109.691423
| 100.739993
| 118.411035
| 120.075017
| 120.139885
| 118.23792
| 115.787602
| 113.326706
| 105.257194
| 117.746539
| 117.251221
| 116.462667
| 118.32256
| 122.594919
| 123.07399
| 123.105093
| 120.449762
| 0.558251
| 1.367208
| 32.116314
| 22.896797
| 20.950774
| 119.281412
| 119.203353
| 111.776108
| 106.969745
| 38.248222
| 114.581162
| 125.068199
| 37.372763
| 36.509479
| -29.116092
| -62.627237
| 204,169,432
| -0.176407
| 164
| 54.509316
| 121.039272
| 2.761507
| 126.562286
| 115.516258
| 2.678234
| 119.100327
| 124.456796
| 113.743859
| 125.47563
| 114.581162
| 120.028396
| 120.120574
| 118.151226
| 116.793053
| 121.478747
| 123.448095
| 122.904536
| 121.313944
| 120.028396
| 118.742849
| 116.912579
| 114.581162
| 125.47563
| 1
| -0.075327
| 0
| 1,448,400
|
A
| 2021-02-04T00:00:00
| 120.363098
| 120.625028
| 117.966894
| 118.849709
| 1,251,200
| 118.985524
| 121.096509
| 120.029523
| 116.392165
| 112.285345
| 108.738081
| 97.845275
| 119.220365
| 119.278459
| 119.36491
| 119.158298
| 118.845158
| 115.930696
| 112.804725
| 109.902743
| 100.935247
| 118.609822
| 120.01062
| 120.186535
| 118.403809
| 116.006147
| 113.561862
| 105.4837
| 119.180272
| 118.558536
| 117.299013
| 117.908713
| 122.353397
| 122.990631
| 123.145487
| 120.690234
| 0.611004
| 1.215967
| 30.001166
| 21.288311
| 20.248139
| 119.12619
| 119.203353
| 111.684094
| 106.969745
| 45.44612
| 114.581162
| 125.068199
| 55.134124
| 46.500165
| -24.400706
| -44.865876
| 205,420,632
| -0.201034
| 165
| 54.529437
| 121.096509
| 2.7335
| 126.56351
| 115.629509
| 2.703873
| 119.220591
| 124.628337
| 113.812846
| 125.47563
| 114.581162
| 120.028396
| 119.21188
| 117.546505
| 116.592552
| 120.165833
| 121.831208
| 122.904536
| 121.313944
| 120.028396
| 118.742849
| 116.912579
| 114.581162
| 125.47563
| 0
| -0.021136
| 1,251,200
| 0
|
A
| 2021-02-05T00:00:00
| 119.49968
| 122.196619
| 119.431771
| 120.789944
| 1,919,700
| 118.679934
| 120.951961
| 120.261661
| 116.608575
| 112.516398
| 108.971894
| 98.080167
| 119.276228
| 119.318681
| 119.385644
| 119.189333
| 118.895506
| 116.070656
| 112.980908
| 110.092782
| 101.119968
| 118.703305
| 119.858541
| 120.145777
| 118.525672
| 116.195998
| 113.774963
| 105.699167
| 119.991253
| 119.51189
| 118.221297
| 117.693025
| 122.138104
| 122.919034
| 123.176083
| 120.920654
| 0.576496
| 1.088073
| 28.71412
| 23.88194
| 18.771038
| 118.388891
| 119.203353
| 112.441975
| 106.969745
| 43.184897
| 114.581162
| 125.068199
| 46.900925
| 46.469271
| -13.114466
| -53.099075
| 203,500,932
| -0.269284
| 164
| 54.55988
| 120.951961
| 2.737898
| 126.427757
| 115.476164
| 2.736441
| 119.247171
| 124.720053
| 113.774289
| 125.47563
| 114.581162
| 120.028396
| 119.651673
| 118.678319
| 116.99354
| 121.336453
| 122.309807
| 122.904536
| 121.313944
| 120.028396
| 118.742849
| 116.912579
| 114.581162
| 125.47563
| 1
| -0.074698
| 0
| 1,919,700
|
A
| 2021-02-08T00:00:00
| 119.722824
| 121.983204
| 118.907917
| 120.217581
| 2,065,300
| 118.479119
| 120.774914
| 120.46011
| 116.781602
| 112.748878
| 109.198754
| 98.31656
| 119.365547
| 119.392161
| 119.437518
| 119.237832
| 118.959146
| 116.213879
| 113.158327
| 110.283475
| 101.305071
| 118.892921
| 119.74148
| 120.104328
| 118.6478
| 116.385641
| 113.987853
| 105.914517
| 120.32501
| 120.092669
| 119.048559
| 117.651367
| 121.934845
| 122.86567
| 123.203063
| 121.142792
| 0.56069
| 0.982596
| 27.249279
| 21.962779
| 18.631475
| 118.388891
| 119.203353
| 112.742214
| 106.969745
| 40.759933
| 114.581162
| 125.068199
| 49.028738
| 50.354596
| -14.827344
| -50.971262
| 205,566,232
| -0.31226
| 165
| 54.592713
| 120.774914
| 2.694684
| 126.164281
| 115.385547
| 2.845926
| 119.292471
| 124.984323
| 113.600619
| 125.47563
| 114.581162
| 120.028396
| 120.376023
| 118.555428
| 117.611176
| 121.320275
| 123.140871
| 122.904536
| 121.313944
| 120.028396
| 118.742849
| 116.912579
| 114.581162
| 125.47563
| 0
| -0.02012
| 0
| 2,065,300
|
A
| 2021-02-09T00:00:00
| 119.557892
| 119.800422
| 118.704187
| 119.722818
| 1,988,300
| 118.41315
| 120.536749
| 120.638612
| 116.957722
| 112.98923
| 109.428316
| 98.548945
| 119.404016
| 119.422294
| 119.456037
| 119.266928
| 119.005203
| 116.345016
| 113.326737
| 110.467127
| 101.486691
| 119.089062
| 119.625573
| 120.034927
| 118.756674
| 116.564825
| 114.192985
| 106.125873
| 120.237986
| 120.203614
| 119.62254
| 117.726709
| 121.730518
| 122.817352
| 123.227878
| 121.357159
| 0.52876
| 0.891829
| 25.781431
| 21.30552
| 18.630071
| 118.713879
| 119.54334
| 113.195003
| 106.969745
| 38.253755
| 114.581162
| 124.932383
| 48.07867
| 48.002778
| -28.315618
| -51.92133
| 203,577,932
| -0.288584
| 164
| 54.62421
| 120.536749
| 2.572483
| 125.681716
| 115.391782
| 2.815435
| 119.317749
| 124.94862
| 113.686879
| 125.068199
| 114.581162
| 119.824681
| 120.204648
| 118.426093
| 117.129362
| 121.50138
| 123.279935
| 122.593258
| 121.062151
| 119.824681
| 118.58721
| 116.825388
| 114.581162
| 125.068199
| 1
| -0.073355
| 0
| 1,988,300
|
A
| 2021-02-10T00:00:00
| 121.342926
| 121.983203
| 120.178775
| 120.867561
| 1,112,600
| 119.022388
| 120.445073
| 120.850874
| 117.174579
| 113.228331
| 109.678821
| 98.787843
| 119.791798
| 119.7715
| 119.746327
| 119.455656
| 119.185028
| 116.541013
| 113.537689
| 110.68249
| 101.684266
| 119.621748
| 119.702352
| 120.089105
| 118.928643
| 116.784659
| 114.428917
| 106.352679
| 120.515766
| 120.531879
| 120.278274
| 118.049089
| 121.56417
| 122.802039
| 123.271122
| 121.572191
| 0.640113
| 0.841486
| 25.341047
| 25.87754
| 17.390131
| 118.956408
| 120.009001
| 113.675376
| 106.99248
| 45.526569
| 114.581162
| 123.981661
| 71.929837
| 56.345748
| 10.331688
| -28.070163
| 204,690,532
| -0.267971
| 165
| 54.642306
| 120.445073
| 2.505252
| 125.455577
| 115.434568
| 2.825137
| 119.510623
| 125.160897
| 113.86035
| 125.068199
| 114.581162
| 119.824681
| 119.354167
| 118.907912
| 118.257931
| 120.004147
| 120.450403
| 122.593258
| 121.062151
| 119.824681
| 118.58721
| 116.825388
| 114.581162
| 125.068199
| 0
| -0.018504
| 1,112,600
| 0
|
A
| 2021-02-11T00:00:00
| 123.16674
| 123.45778
| 121.372015
| 121.944384
| 1,122,200
| 119.546254
| 120.444102
| 121.00881
| 117.373482
| 113.499497
| 109.949692
| 99.039719
| 120.466787
| 120.388816
| 120.272545
| 119.793027
| 119.491314
| 116.800845
| 113.791085
| 110.929702
| 101.898022
| 120.375267
| 119.961559
| 120.267249
| 119.163629
| 117.046196
| 114.696005
| 106.595255
| 121.573629
| 121.375472
| 121.207002
| 118.686983
| 121.470744
| 122.840085
| 123.345942
| 121.795553
| 0.865551
| 0.846299
| 25.457497
| 28.456809
| 16.367174
| 120.023558
| 120.028396
| 113.941904
| 107.104048
| 51.389458
| 114.581162
| 123.671217
| 94.450233
| 71.486247
| 47.259575
| -5.549767
| 205,812,732
| -0.215089
| 166
| 54.661047
| 120.444102
| 2.504139
| 125.45238
| 115.435825
| 2.872256
| 119.858825
| 125.603337
| 114.114313
| 125.068199
| 114.581162
| 119.824681
| 121.168301
| 120.353399
| 119.363873
| 122.157828
| 122.97273
| 122.593258
| 121.062151
| 119.824681
| 118.58721
| 116.825388
| 114.581162
| 125.068199
| 0
| 0.028486
| 1,122,200
| 0
|
A
| 2021-02-12T00:00:00
| 124.156273
| 124.757751
| 122.545866
| 123.137641
| 1,278,000
| 120.303921
| 120.538689
| 121.079435
| 117.622005
| 113.803744
| 110.242542
| 99.280768
| 121.204684
| 121.073808
| 120.870041
| 120.189686
| 119.850157
| 117.089293
| 114.063853
| 111.191615
| 102.119497
| 121.213452
| 120.315099
| 120.509361
| 119.429621
| 117.326638
| 114.977323
| 106.845171
| 123.11878
| 122.666184
| 122.374397
| 119.621252
| 121.465467
| 122.934887
| 123.457838
| 122.030815
| 1.111249
| 0.899289
| 25.982566
| 30.340553
| 15.350143
| 121.362323
| 120.028396
| 115.721983
| 108.83086
| 55.472822
| 114.581162
| 124.757751
| 94.089586
| 86.823219
| 76.789167
| -5.910414
| 207,090,732
| -0.170606
| 167
| 54.682685
| 120.538689
| 2.610009
| 125.758708
| 115.318671
| 2.818899
| 120.268106
| 125.905904
| 114.630307
| 125.068199
| 114.581162
| 119.824681
| 122.665512
| 121.873244
| 120.579747
| 123.959009
| 124.751277
| 122.593258
| 121.062151
| 119.824681
| 118.58721
| 116.825388
| 114.581162
| 125.068199
| 0
| 0.06852
| 1,278,000
| 0
|
A
| 2021-02-16T00:00:00
| 124.127174
| 127.163663
| 124.030164
| 125.446542
| 2,132,500
| 120.994646
| 120.62309
| 121.113971
| 117.885249
| 114.089395
| 110.530365
| 99.53161
| 121.789182
| 121.628966
| 121.371139
| 120.547639
| 120.179158
| 117.365289
| 114.328677
| 111.447764
| 102.338479
| 121.908589
| 120.656859
| 120.743803
| 119.684726
| 117.598307
| 115.252267
| 107.092399
| 124.453525
| 123.878024
| 123.441231
| 120.683814
| 121.529804
| 123.074663
| 123.598277
| 122.276881
| 1.288763
| 0.977184
| 27.12964
| 34.361858
| 14.020947
| 122.565279
| 120.872413
| 117.468202
| 110.577079
| 59.455615
| 114.581162
| 127.163663
| 75.86737
| 88.13573
| 105.685682
| -24.13263
| 204,958,232
| -0.248738
| 166
| 54.718746
| 120.62309
| 2.700427
| 126.023944
| 115.222237
| 2.898589
| 120.635636
| 126.432813
| 114.838459
| 127.163663
| 114.581162
| 120.872413
| 123.819963
| 122.882175
| 121.608078
| 125.094061
| 126.031849
| 124.194193
| 122.357148
| 120.872413
| 119.387678
| 117.273817
| 114.581162
| 127.163663
| 1
| 0.002407
| 0
| 2,132,500
|
A
| 2021-02-17T00:00:00
| 126.232338
| 132.887379
| 125.718174
| 128.832274
| 4,214,700
| 121.66694
| 120.757453
| 121.190417
| 118.209774
| 114.459677
| 110.855771
| 99.804796
| 122.677813
| 122.465943
| 122.119016
| 121.06443
| 120.644787
| 117.713016
| 114.641932
| 111.740528
| 102.576228
| 122.860897
| 121.191073
| 121.137523
| 120.012063
| 117.917858
| 115.563197
| 107.358078
| 125.765312
| 125.237167
| 124.665581
| 121.921076
| 121.715109
| 123.282047
| 123.782016
| 122.540731
| 1.581087
| 1.097964
| 29.272761
| 40.767408
| 11.12153
| 125.427137
| 123.734271
| 117.545815
| 110.654692
| 80.827777
| 115.231139
| 132.887379
| 62.307711
| 77.421556
| 172.130352
| -37.692289
| 209,172,932
| -0.354804
| 167
| 54.792067
| 120.757453
| 2.912029
| 126.58151
| 114.933396
| 3.121716
| 121.168655
| 127.412088
| 114.925223
| 132.887379
| 114.581162
| 123.734271
| 125.107
| 123.050338
| 121.973501
| 126.183837
| 128.240499
| 128.567112
| 125.894404
| 123.734271
| 121.574137
| 118.498693
| 114.581162
| 132.887379
| 0
| 0.045868
| 0
| 4,214,700
|
A
| 2021-02-18T00:00:00
| 123.865242
| 126.494273
| 123.768231
| 125.145803
| 1,941,400
| 122.203419
| 120.736595
| 121.217969
| 118.456545
| 114.793749
| 111.163017
| 100.064457
| 122.915299
| 122.720361
| 122.387666
| 121.319049
| 120.892515
| 117.95428
| 114.88465
| 111.980622
| 102.788059
| 123.260588
| 121.487053
| 121.343279
| 120.233846
| 118.165373
| 115.82081
| 107.597486
| 125.989557
| 125.742093
| 125.382633
| 122.989451
| 121.930093
| 123.499882
| 123.975648
| 122.809518
| 1.603269
| 1.199025
| 30.284065
| 38.125306
| 15.036566
| 125.795783
| 123.734271
| 118.370412
| 111.479289
| 66.962276
| 115.716197
| 132.887379
| 47.457683
| 61.877588
| 89.768753
| -52.542317
| 207,231,532
| -0.403902
| 166
| 54.824672
| 120.736595
| 2.886837
| 126.510268
| 114.962922
| 3.046878
| 121.425473
| 127.519229
| 115.331717
| 132.887379
| 114.581162
| 123.734271
| 128.279297
| 123.671215
| 121.110092
| 130.84042
| 135.448502
| 128.567112
| 125.894404
| 123.734271
| 121.574137
| 118.498693
| 114.581162
| 132.887379
| 1
| -0.017202
| 0
| 1,941,400
|
A
| 2021-02-19T00:00:00
| 123.079453
| 125.048793
| 122.710801
| 124.573442
| 1,263,900
| 122.475054
| 120.730289
| 121.213701
| 118.702128
| 115.11644
| 111.449353
| 100.311459
| 122.94813
| 122.78565
| 122.494095
| 121.479086
| 121.060741
| 118.155267
| 115.100303
| 112.2004
| 102.989964
| 123.419867
| 121.710182
| 121.48647
| 120.415136
| 118.383418
| 116.056779
| 107.82649
| 125.28033
| 125.391853
| 125.511246
| 123.777464
| 122.139498
| 123.703765
| 124.165069
| 123.078208
| 1.539694
| 1.267159
| 30.726674
| 35.972045
| 16.741741
| 125.795783
| 123.734271
| 118.440634
| 111.479289
| 69.186722
| 116.589336
| 132.887379
| 39.821446
| 49.86228
| 64.98436
| -60.178554
| 205,967,632
| -0.409344
| 165
| 54.845641
| 120.730289
| 2.881292
| 126.492873
| 114.967705
| 3.046877
| 121.582995
| 127.67675
| 115.48924
| 132.887379
| 114.581162
| 123.734271
| 124.709249
| 122.924224
| 121.983207
| 125.650266
| 127.435291
| 128.567112
| 125.894404
| 123.734271
| 121.574137
| 118.498693
| 114.581162
| 132.887379
| 1
| -0.071041
| 0
| 1,263,900
|
A
| 2021-02-22T00:00:00
| 119.81012
| 122.390649
| 119.412366
| 122.186917
| 1,340,100
| 122.506098
| 120.593016
| 121.115525
| 118.831767
| 115.354861
| 111.685401
| 100.534878
| 122.320528
| 122.244645
| 122.081175
| 121.327362
| 120.964539
| 118.220163
| 115.224245
| 112.351088
| 103.157329
| 122.935333
| 121.622547
| 121.378502
| 120.458587
| 118.506936
| 116.222339
| 108.020507
| 123.188925
| 123.753748
| 124.562467
| 124.06119
| 122.239605
| 123.828729
| 124.312412
| 123.331913
| 1.211536
| 1.256034
| 29.772919
| 32.8392
| 23.11727
| 125.795783
| 123.734271
| 118.602862
| 111.479289
| 56.618661
| 117.966894
| 132.887379
| 12.353655
| 33.210928
| -12.346016
| -87.646345
| 204,627,532
| -0.398835
| 164
| 54.866795
| 120.593016
| 2.855034
| 126.303085
| 114.882947
| 3.175765
| 121.41415
| 127.76568
| 115.06262
| 132.887379
| 114.581162
| 123.734271
| 123.613015
| 122.177238
| 121.275024
| 124.51523
| 125.951007
| 128.567112
| 125.894404
| 123.734271
| 121.574137
| 118.498693
| 114.581162
| 132.887379
| 1
| -0.116719
| 0
| 1,340,100
|
A
| 2021-02-23T00:00:00
| 118.762398
| 119.819835
| 116.812457
| 119.819835
| 2,125,400
| 122.410056
| 120.444587
| 120.968454
| 118.952267
| 115.556197
| 111.904107
| 100.75002
| 121.608902
| 121.611509
| 121.570594
| 121.094183
| 120.795144
| 118.241427
| 115.317355
| 112.478045
| 103.312603
| 122.25466
| 121.448203
| 121.197492
| 120.455867
| 118.596608
| 116.362477
| 108.201875
| 120.571425
| 121.542887
| 122.937974
| 123.871917
| 122.212429
| 123.85764
| 124.407495
| 123.565884
| 0.857047
| 1.176237
| 27.99681
| 30.4937
| 27.640806
| 124.849918
| 123.734271
| 118.823706
| 111.479289
| 47.96187
| 116.812457
| 132.887379
| 12.130329
| 21.435143
| -64.507485
| -87.869671
| 202,502,132
| -0.359874
| 163
| 54.899777
| 120.444587
| 2.869887
| 126.184362
| 114.704813
| 3.04272
| 121.161602
| 127.247042
| 115.076161
| 132.887379
| 114.581162
| 123.734271
| 120.537711
| 118.684774
| 117.559428
| 121.663057
| 123.515994
| 128.567112
| 125.894404
| 123.734271
| 121.574137
| 118.498693
| 114.581162
| 132.887379
| 1
| -0.155189
| 0
| 2,125,400
|
A
| 2021-02-24T00:00:00
| 121.284698
| 121.663053
| 118.364635
| 118.607166
| 1,898,400
| 122.582736
| 120.497943
| 120.878039
| 119.07653
| 115.772309
| 112.141075
| 100.971937
| 121.544061
| 121.552089
| 121.52661
| 121.111503
| 120.832802
| 118.360771
| 115.47439
| 112.652434
| 103.49143
| 122.05005
| 121.528213
| 121.221819
| 120.547335
| 118.747358
| 116.548232
| 108.4062
| 119.249896
| 120.064111
| 121.614909
| 123.542728
| 122.154254
| 123.842272
| 124.479493
| 123.790504
| 0.770756
| 1.095141
| 26.85706
| 32.468861
| 25.490394
| 124.849918
| 123.734271
| 119.092852
| 112.757756
| 57.017082
| 116.812457
| 132.887379
| 27.821234
| 17.435073
| -9.635193
| -72.178766
| 204,400,532
| -0.274332
| 164
| 54.93037
| 120.497943
| 2.875359
| 126.248661
| 114.747225
| 3.091227
| 121.173325
| 127.355779
| 114.990872
| 132.887379
| 114.581162
| 123.734271
| 118.464897
| 117.109958
| 115.457518
| 120.117336
| 121.472275
| 128.567112
| 125.894404
| 123.734271
| 121.574137
| 118.498693
| 114.581162
| 132.887379
| 0
| -0.087305
| 1,898,400
| 0
|
A
| 2021-02-25T00:00:00
| 118.45195
| 121.507837
| 118.287031
| 121.080981
| 1,430,900
| 122.293639
| 120.658013
| 120.644821
| 119.150531
| 115.926761
| 112.347009
| 101.172164
| 120.925639
| 120.988427
| 121.053586
| 120.869725
| 120.649659
| 118.364347
| 115.552747
| 112.767276
| 103.640291
| 121.298998
| 121.333357
| 121.035197
| 120.522841
| 118.817875
| 116.673199
| 108.580131
| 118.371966
| 118.897266
| 120.257427
| 122.948472
| 121.99792
| 123.737335
| 124.497571
| 123.993886
| 0.468391
| 0.969791
| 25.771594
| 30.013417
| 23.744908
| 124.849918
| 123.734271
| 119.485169
| 113.67787
| 45.407909
| 116.812457
| 132.887379
| 10.199074
| 16.716879
| -44.401507
| -89.800926
| 202,969,632
| -0.275447
| 163
| 54.952427
| 120.658013
| 2.647984
| 125.953982
| 115.362044
| 3.131418
| 120.914147
| 127.176982
| 114.651312
| 132.887379
| 115.231139
| 124.059259
| 120.437462
| 119.211872
| 117.139045
| 122.510289
| 123.73588
| 128.720506
| 126.142695
| 124.059259
| 121.975822
| 119.009574
| 115.231139
| 132.887379
| 1
| -0.128828
| 0
| 1,430,900
|
A
| 2021-02-26T00:00:00
| 118.422852
| 119.81983
| 117.045279
| 119.257157
| 1,909,700
| 121.81925
| 120.682752
| 120.453512
| 119.257654
| 116.052415
| 112.56435
| 101.379096
| 120.425081
| 120.521959
| 120.648857
| 120.647282
| 120.478366
| 118.366641
| 115.628276
| 112.879267
| 103.787381
| 120.595219
| 121.120484
| 120.864276
| 120.494305
| 118.883561
| 116.793513
| 108.75178
| 117.999008
| 118.150642
| 119.02457
| 122.196694
| 121.772379
| 123.557223
| 124.466231
| 124.176692
| 0.223836
| 0.8206
| 24.323521
| 28.045787
| 25.122298
| 124.849918
| 123.734271
| 120.916097
| 113.67787
| 47.304535
| 116.812457
| 132.887379
| 10.018056
| 16.012788
| -75.589017
| -89.981944
| 201,059,932
| -0.29456
| 162
| 54.981827
| 120.682752
| 2.623334
| 125.92942
| 115.436083
| 3.132111
| 120.676881
| 126.941102
| 114.412659
| 132.887379
| 115.716197
| 124.301788
| 119.415606
| 117.323375
| 116.1948
| 120.544181
| 122.636412
| 128.83498
| 126.327987
| 124.301788
| 122.275588
| 119.39083
| 115.716197
| 132.887379
| 1
| -0.163686
| 0
| 1,909,700
|
A
| 2021-03-01T00:00:00
| 120.760849
| 121.410829
| 119.208647
| 119.373574
| 1,404,400
| 121.479707
| 120.891814
| 120.381723
| 119.398946
| 116.209758
| 112.773206
| 101.596222
| 120.492235
| 120.565393
| 120.666087
| 120.657606
| 120.500096
| 118.460532
| 115.763344
| 113.035338
| 103.956271
| 120.402782
| 121.127922
| 120.887917
| 120.553254
| 119.007467
| 116.95582
| 108.944633
| 118.472754
| 118.342758
| 118.48512
| 121.553098
| 121.580661
| 123.357642
| 124.416564
| 124.348642
| 0.216189
| 0.699718
| 23.456498
| 29.826476
| 23.347163
| 124.849918
| 123.734271
| 121.068892
| 113.67787
| 52.349572
| 116.812457
| 132.887379
| 24.562434
| 14.926522
| -22.588459
| -75.437566
| 202,464,332
| -0.267742
| 163
| 55.004227
| 120.891814
| 2.439283
| 125.77038
| 116.013248
| 3.125874
| 120.684878
| 126.936626
| 114.433129
| 132.887379
| 116.589336
| 124.738358
| 118.42932
| 117.038811
| 115.65477
| 119.813361
| 121.203871
| 129.041041
| 126.661527
| 124.738358
| 122.815189
| 120.077117
| 116.589336
| 132.887379
| 0
| -0.092671
| 1,404,400
| 0
|
A
| 2021-03-02T00:00:00
| 119.945938
| 122.128714
| 119.489979
| 120.848152
| 1,267,300
| 121.061584
| 121.028115
| 120.310321
| 119.526846
| 116.385938
| 112.988344
| 101.802135
| 120.382976
| 120.452765
| 120.555295
| 120.592909
| 120.457468
| 118.518783
| 115.873412
| 113.172182
| 104.115372
| 120.123915
| 121.037839
| 120.854395
| 120.574704
| 119.105788
| 117.097854
| 109.127217
| 119.116271
| 118.908321
| 118.443112
| 120.945845
| 121.410754
| 123.137359
| 124.343987
| 124.506448
| 0.142727
| 0.58832
| 22.8599
| 29.661443
| 21.877009
| 121.653365
| 123.734271
| 121.068892
| 113.67787
| 50.853238
| 116.812457
| 132.887379
| 19.492979
| 18.02449
| -27.208714
| -80.507021
| 201,197,032
| -0.279975
| 162
| 55.024176
| 121.028115
| 2.295215
| 125.618545
| 116.437685
| 3.236053
| 120.614502
| 127.086608
| 114.142397
| 132.887379
| 116.812457
| 124.849918
| 120.460108
| 119.509388
| 118.257926
| 121.71157
| 122.662291
| 129.093697
| 126.746759
| 124.849918
| 122.953077
| 120.25249
| 116.812457
| 132.887379
| 1
| -0.13149
| 0
| 1,267,300
|
A
| 2021-03-03T00:00:00
| 115.735611
| 119.111633
| 115.687102
| 119.111633
| 1,612,400
| 120.011911
| 120.839426
| 120.131042
| 119.537028
| 116.516182
| 113.139587
| 101.987237
| 119.453503
| 119.595101
| 119.813805
| 120.151337
| 120.094248
| 118.409639
| 115.869786
| 113.222943
| 104.230996
| 119.155556
| 120.533791
| 120.502495
| 120.426028
| 119.088674
| 117.152256
| 109.265859
| 118.498376
| 118.419782
| 117.954717
| 120.057524
| 121.152912
| 122.834341
| 124.208648
| 124.63353
| -0.252321
| 0.420191
| 21.458726
| 26.73531
| 28.527749
| 120.367947
| 123.734271
| 120.891851
| 113.67787
| 38.858871
| 115.687102
| 132.887379
| 0.282025
| 14.779146
| -134.190862
| -99.717975
| 199,584,632
| -0.300468
| 161
| 55.047896
| 120.839426
| 2.56581
| 125.971046
| 115.707806
| 3.367019
| 120.149846
| 126.883884
| 113.415808
| 132.887379
| 115.687102
| 124.28724
| 120.521544
| 118.914374
| 117.882809
| 121.553108
| 123.160278
| 128.828114
| 126.316873
| 124.28724
| 122.257608
| 119.367961
| 115.687102
| 132.887379
| 1
| -0.164023
| 0
| 1,612,400
|
A
| 2021-03-04T00:00:00
| 111.55439
| 115.279664
| 109.953686
| 115.143848
| 2,725,000
| 118.780826
| 120.492122
| 119.983196
| 119.457194
| 116.590289
| 113.246306
| 102.141448
| 117.87368
| 118.133153
| 118.543126
| 119.369796
| 119.437336
| 118.140806
| 115.756223
| 113.189902
| 104.303866
| 117.617825
| 119.649501
| 119.842752
| 120.112984
| 118.958101
| 117.120866
| 109.361054
| 115.847465
| 116.336461
| 116.368631
| 118.715062
| 120.704869
| 122.398339
| 123.979021
| 124.71542
| -0.892501
| 0.157653
| 21.57855
| 23.365245
| 37.431283
| 116.172168
| 121.420533
| 120.756036
| 113.67787
| 28.903772
| 109.953686
| 132.887379
| 6.979703
| 8.918236
| -230.453014
| -93.020297
| 196,859,632
| -0.287226
| 160
| 55.085181
| 120.492122
| 3.271994
| 127.036111
| 113.948134
| 3.628953
| 119.331231
| 126.589136
| 112.073326
| 132.887379
| 109.953686
| 121.420533
| 116.844782
| 114.577931
| 113.420251
| 118.002462
| 120.269313
| 127.475028
| 124.126708
| 121.420533
| 118.714357
| 114.861497
| 109.953686
| 132.887379
| 1
| -0.191018
| 0
| 2,725,000
|
A
| 2021-03-05T00:00:00
| 112.670021
| 112.71853
| 109.109673
| 112.417787
| 2,441,500
| 117.739883
| 120.107468
| 119.772874
| 119.429115
| 116.669844
| 113.348684
| 102.309389
| 116.832948
| 117.139857
| 117.639571
| 118.760726
| 118.916774
| 117.926265
| 115.675007
| 113.179607
| 104.387111
| 116.50677
| 118.904539
| 119.2802
| 119.84682
| 118.854936
| 117.109454
| 109.465816
| 112.974968
| 113.999574
| 114.538003
| 117.192883
| 120.126612
| 121.875765
| 123.682714
| 124.760451
| -1.2949
| -0.132858
| 21.863115
| 21.540157
| 36.334287
| 115.619194
| 120.998526
| 119.359057
| 113.67787
| 29.228027
| 109.109673
| 132.887379
| 14.97347
| 7.411733
| -209.213328
| -85.02653
| 199,301,132
| -0.241167
| 161
| 55.119205
| 120.107468
| 3.710741
| 127.528951
| 112.685986
| 3.728736
| 118.69683
| 126.154303
| 111.239358
| 132.887379
| 109.109673
| 120.998526
| 112.26258
| 109.245496
| 106.936602
| 114.571474
| 117.588558
| 127.275841
| 123.804296
| 120.998526
| 118.192757
| 114.198102
| 109.109673
| 132.887379
| 0
| -0.113144
| 2,441,500
| 0
|
A
| 2021-03-08T00:00:00
| 112.611839
| 115.40579
| 111.826035
| 112.834963
| 2,766,600
| 117.020055
| 119.763076
| 119.614163
| 119.407815
| 116.747332
| 113.453677
| 102.478293
| 115.988726
| 116.316581
| 116.866074
| 118.201736
| 118.431779
| 117.717856
| 115.594397
| 113.168364
| 104.468949
| 115.574398
| 118.19067
| 118.729351
| 119.579476
| 118.748146
| 117.094863
| 109.568328
| 111.05273
| 112.103352
| 113.004875
| 115.644607
| 119.453435
| 121.286433
| 123.331649
| 124.77227
| -1.600054
| -0.426297
| 21.251457
| 25.662634
| 33.535995
| 115.619194
| 120.998526
| 119.359057
| 113.67787
| 29.197315
| 109.109673
| 132.887379
| 14.72878
| 12.227318
| -143.916338
| -85.27122
| 196,534,532
| -0.22861
| 160
| 55.157672
| 119.763076
| 4.072148
| 127.907372
| 111.618781
| 3.760612
| 118.117307
| 125.63853
| 110.596084
| 132.887379
| 109.109673
| 120.998526
| 111.499408
| 110.280286
| 107.890552
| 113.889143
| 115.108265
| 127.275841
| 123.804296
| 120.998526
| 118.192757
| 114.198102
| 109.109673
| 132.887379
| 1
| -0.145996
| 0
| 2,766,600
|
A
| 2021-03-09T00:00:00
| 116.259476
| 117.763169
| 114.028198
| 114.348341
| 2,291,100
| 116.769762
| 119.589909
| 119.575746
| 119.460823
| 116.878749
| 113.595243
| 102.670067
| 116.042876
| 116.306198
| 116.772751
| 118.025167
| 118.264678
| 117.660665
| 115.611899
| 113.229575
| 104.586268
| 115.436111
| 117.856994
| 118.471299
| 119.456012
| 118.735308
| 117.150424
| 109.705454
| 111.662543
| 111.95855
| 112.591312
| 114.506226
| 118.81311
| 120.718887
| 122.973418
| 124.769105
| -1.529921
| -0.647022
| 19.999892
| 27.805793
| 29.960206
| 115.619194
| 120.998526
| 119.514017
| 113.67787
| 32.934866
| 109.109673
| 126.494273
| 41.127218
| 23.609823
| -77.629853
| -58.872782
| 198,825,632
| -0.19023
| 161
| 55.191508
| 119.589909
| 4.146902
| 127.883714
| 111.296104
| 3.502835
| 117.940371
| 124.946041
| 110.934701
| 132.887379
| 109.109673
| 120.998526
| 113.281221
| 111.156653
| 109.701466
| 114.736408
| 116.860976
| 127.275841
| 123.804296
| 120.998526
| 118.192757
| 114.198102
| 109.109673
| 132.887379
| 0
| -0.073354
| 2,291,100
| 0
|
A
| 2021-03-10T00:00:00
| 116.404999
| 118.558672
| 116.113966
| 116.987071
| 1,934,600
| 116.281792
| 119.432264
| 119.45157
| 119.516548
| 117.0626
| 113.741751
| 102.842163
| 116.115301
| 116.324162
| 116.716174
| 117.877879
| 118.121626
| 117.611423
| 115.63277
| 113.292454
| 104.703867
| 115.369791
| 117.553669
| 118.227395
| 119.336175
| 118.722841
| 117.206062
| 109.84212
| 113.618129
| 113.071702
| 112.863286
| 113.823077
| 118.214637
| 120.182702
| 122.612179
| 124.754677
| -1.44593
| -0.806803
| 18.617057
| 28.050441
| 28.411913
| 115.619194
| 120.998526
| 119.514017
| 113.67787
| 36.183927
| 109.109673
| 125.048793
| 45.76994
| 33.875313
| -53.779413
| -54.23006
| 200,760,232
| -0.258079
| 162
| 55.220118
| 119.432264
| 4.207667
| 127.847599
| 111.01693
| 3.482739
| 117.794145
| 124.759624
| 110.828666
| 132.887379
| 109.109673
| 120.998526
| 116.016948
| 114.270727
| 112.281977
| 118.005697
| 119.751918
| 127.275841
| 123.804296
| 120.998526
| 118.192757
| 114.198102
| 109.109673
| 132.887379
| 0
| -0.010879
| 0
| 1,934,600
|
A
| 2021-03-11T00:00:00
| 118.190025
| 119.247455
| 117.287811
| 117.792272
| 1,818,700
| 116.2556
| 119.274619
| 119.439152
| 119.597901
| 117.234996
| 113.903592
| 103.017637
| 116.530246
| 116.66341
| 116.94292
| 117.906256
| 118.126888
| 117.634113
| 115.700066
| 113.389436
| 104.838058
| 115.716742
| 117.43536
| 118.130353
| 119.284155
| 118.75251
| 117.294147
| 109.994835
| 116.144829
| 115.154828
| 113.894349
| 113.661894
| 117.727219
| 119.714643
| 122.272011
| 124.738369
| -1.221252
| -0.889693
| 17.435778
| 27.818372
| 26.685161
| 115.619194
| 120.998526
| 119.480063
| 113.67787
| 41.26815
| 109.109673
| 122.390649
| 68.371122
| 51.756093
| -26.328473
| -31.628878
| 202,578,932
| -0.265398
| 163
| 55.247774
| 119.274619
| 4.191346
| 127.657312
| 110.891927
| 3.518773
| 117.831848
| 124.869393
| 110.794303
| 132.887379
| 109.109673
| 120.998526
| 117.025879
| 115.493086
| 114.581174
| 117.937792
| 119.470585
| 127.275841
| 123.804296
| 120.998526
| 118.192757
| 114.198102
| 109.109673
| 132.887379
| 0
| 0.042592
| 1,818,700
| 0
|
A
| 2021-03-12T00:00:00
| 117.811684
| 118.384052
| 115.716215
| 116.967674
| 1,368,700
| 116.194483
| 119.006866
| 119.337096
| 119.683309
| 117.373809
| 114.048282
| 103.190978
| 116.786533
| 116.872187
| 117.076576
| 117.897658
| 118.102641
| 117.641077
| 115.755635
| 113.477005
| 104.967149
| 115.999666
| 117.296033
| 118.005163
| 119.214107
| 118.767686
| 117.371535
| 110.14204
| 118.000386
| 117.016738
| 115.212492
| 113.818155
| 117.343201
| 119.312878
| 121.948633
| 124.720152
| -1.061486
| -0.924052
| 16.495825
| 26.208393
| 28.550104
| 115.619194
| 120.998526
| 119.242382
| 113.67787
| 46.020109
| 109.109673
| 122.128714
| 66.840643
| 60.327235
| -39.490131
| -33.159357
| 201,210,232
| -0.264433
| 162
| 55.268446
| 119.006866
| 4.099666
| 127.206199
| 110.807534
| 3.447398
| 117.829928
| 124.724723
| 110.935132
| 132.887379
| 109.109673
| 120.998526
| 118.241764
| 117.236073
| 116.28212
| 119.195717
| 120.201408
| 127.275841
| 123.804296
| 120.998526
| 118.192757
| 114.198102
| 109.109673
| 132.887379
| 1
| -0.011904
| 1,368,700
| 0
|
A
| 2021-03-15T00:00:00
| 120.334
| 120.566827
| 116.744542
| 117.307215
| 1,230,000
| 116.151798
| 118.815753
| 119.370468
| 119.816065
| 117.529206
| 114.229916
| 103.374471
| 117.496027
| 117.501607
| 117.577718
| 118.119144
| 118.274284
| 117.746682
| 115.876119
| 113.612787
| 105.120053
| 116.752306
| 117.422427
| 118.081848
| 119.239624
| 118.845585
| 117.496004
| 110.312617
| 119.623725
| 118.898717
| 117.03854
| 114.375762
| 117.126244
| 119.025532
| 121.668966
| 124.710699
| -0.723006
| -0.883842
| 15.646632
| 28.741321
| 26.20966
| 114.83825
| 120.998526
| 119.164771
| 113.67787
| 52.956221
| 109.109673
| 122.128714
| 86.214698
| 73.808821
| 2.708897
| -13.785302
| 202,440,232
| -0.252047
| 163
| 55.28776
| 118.815753
| 3.932673
| 126.681099
| 110.950407
| 3.505605
| 118.068411
| 125.079621
| 111.0572
| 132.887379
| 109.109673
| 120.998526
| 117.303984
| 116.223915
| 114.636147
| 118.891752
| 119.971821
| 127.275841
| 123.804296
| 120.998526
| 118.192757
| 114.198102
| 109.109673
| 132.887379
| 0
| 0.041562
| 1,230,000
| 0
|
A
| 2021-03-16T00:00:00
| 119.325081
| 121.566062
| 118.79151
| 121.022795
| 1,345,500
| 116.089713
| 118.575648
| 119.354559
| 119.907334
| 117.639254
| 114.400298
| 103.545924
| 117.861837
| 117.833148
| 117.846543
| 118.228775
| 118.355115
| 117.80858
| 115.966881
| 113.725902
| 105.261396
| 117.329266
| 117.470934
| 118.078357
| 119.22037
| 118.892845
| 117.596899
| 110.47133
| 120.454514
| 120.014018
| 118.616077
| 115.081676
| 117.006942
| 118.822495
| 121.421542
| 124.7055
| -0.530059
| -0.813086
| 15.132737
| 29.179328
| 24.63121
| 115.337868
| 120.998526
| 118.796122
| 115.193631
| 46.091377
| 109.109673
| 122.128714
| 78.465135
| 77.173492
| 23.167706
| -21.534865
| 201,094,732
| -0.226634
| 162
| 55.308548
| 118.575648
| 3.732839
| 126.041326
| 111.10997
| 3.468186
| 118.188093
| 125.124466
| 111.251721
| 132.887379
| 109.109673
| 120.998526
| 119.215123
| 117.863419
| 115.392838
| 121.685704
| 123.037408
| 127.275841
| 123.804296
| 120.998526
| 118.192757
| 114.198102
| 109.109673
| 132.887379
| 1
| -0.012932
| 0
| 1,345,500
|
A
| 2021-03-17T00:00:00
| 118.859421
| 119.431797
| 117.869899
| 118.684798
| 1,453,000
| 116.402094
| 118.207002
| 119.32662
| 119.982616
| 117.747355
| 114.573578
| 103.706511
| 118.061354
| 118.019743
| 118.002371
| 118.286106
| 118.393907
| 117.849789
| 116.043
| 113.827556
| 105.3967
| 117.832849
| 117.49796
| 118.040269
| 119.179275
| 118.924955
| 117.685198
| 110.623703
| 120.490915
| 120.385274
| 119.660123
| 115.824868
| 116.942343
| 118.676123
| 121.201443
| 124.703225
| -0.409996
| -0.732468
| 14.357351
| 28.151511
| 25.842028
| 115.337868
| 120.998526
| 118.796122
| 115.79411
| 50.897481
| 109.109673
| 122.128714
| 74.888373
| 79.856069
| 9.130564
| -25.111627
| 199,641,732
| -0.131822
| 161
| 55.330817
| 118.207002
| 3.272576
| 124.752154
| 111.661851
| 3.349693
| 118.252029
| 124.951415
| 111.552644
| 126.494273
| 109.109673
| 117.801973
| 119.894218
| 118.222374
| 117.119666
| 120.996925
| 122.668769
| 122.391508
| 119.853356
| 117.801973
| 115.750591
| 112.829978
| 109.109673
| 126.494273
| 1
| -0.05946
| 1,453,000
| 0
|
A
| 2021-03-18T00:00:00
| 118.927299
| 120.236971
| 118.481044
| 119.907125
| 2,067,500
| 117.139384
| 117.960105
| 119.229995
| 120.040435
| 117.859718
| 114.728747
| 103.865604
| 118.234543
| 118.184753
| 118.144667
| 118.344396
| 118.434938
| 117.892045
| 116.118903
| 113.928541
| 105.531333
| 118.291978
| 117.56656
| 118.009552
| 119.137891
| 118.956006
| 117.771411
| 110.775153
| 120.06542
| 120.168061
| 120.110156
| 116.581492
| 116.907659
| 118.57206
| 121.005646
| 124.703933
| -0.305842
| -0.647143
| 13.876326
| 28.8756
| 24.785044
| 116.696048
| 120.998526
| 119.12861
| 116.699687
| 51.109185
| 109.109673
| 122.128714
| 75.409753
| 76.25442
| 29.139495
| -24.590247
| 201,709,232
| -0.109319
| 162
| 55.362512
| 117.960105
| 2.997975
| 123.956056
| 111.964154
| 3.276934
| 118.316341
| 124.870208
| 111.762473
| 125.048793
| 109.109673
| 117.079233
| 118.720372
| 118.008947
| 117.158474
| 119.570846
| 120.28227
| 121.287161
| 118.960049
| 117.079233
| 115.198417
| 112.520645
| 109.109673
| 125.048793
| 0
| 0.001056
| 0
| 2,067,500
|
A
| 2021-03-19T00:00:00
| 119.024345
| 119.810142
| 117.8796
| 119.198968
| 2,597,000
| 117.774817
| 117.75735
| 119.064299
| 120.036554
| 117.937087
| 114.890698
| 104.024218
| 118.392504
| 118.337406
| 118.280002
| 118.40621
| 118.480277
| 117.936448
| 116.195362
| 114.029448
| 105.665592
| 118.634698
| 117.667916
| 117.993733
| 119.098044
| 118.986654
| 117.856472
| 110.925987
| 119.519455
| 119.80543
| 120.235148
| 117.349134
| 116.896648
| 118.496257
| 120.827179
| 124.707857
| -0.213014
| -0.560317
| 13.219431
| 27.541797
| 25.079241
| 117.79713
| 120.998526
| 119.482704
| 117.430938
| 45.76434
| 109.109673
| 122.128714
| 76.155168
| 75.484431
| 27.997516
| -23.844832
| 204,306,232
| -0.068973
| 163
| 55.40234
| 117.75735
| 2.761311
| 123.279972
| 112.234727
| 3.201403
| 118.38377
| 124.786575
| 111.980964
| 122.390649
| 109.109673
| 115.750161
| 119.215105
| 118.193239
| 117.459178
| 119.949165
| 120.971031
| 119.256339
| 117.317316
| 115.750161
| 114.183006
| 111.951802
| 109.109673
| 122.390649
| 0
| 0.052791
| 0
| 2,597,000
|
A
| 2021-03-22T00:00:00
| 119.916855
| 120.130283
| 118.083324
| 118.519876
| 1,772,900
| 118.505318
| 117.762687
| 118.894722
| 119.987079
| 118.046244
| 115.076489
| 104.184159
| 118.697374
| 118.624579
| 118.531826
| 118.543541
| 118.590783
| 118.014111
| 116.293296
| 114.14603
| 105.807395
| 119.024159
| 117.873583
| 118.059314
| 119.09335
| 119.038753
| 117.956
| 111.084122
| 119.446374
| 119.624097
| 120.302311
| 118.140339
| 116.927786
| 118.45577
| 120.66972
| 124.718951
| -0.06666
| -0.461585
| 12.714544
| 26.945488
| 23.822728
| 118.641139
| 120.998526
| 120.025977
| 117.430938
| 49.929328
| 109.109673
| 121.566062
| 86.760152
| 79.441691
| 40.942359
| -13.239848
| 206,079,132
| -0.0045
| 164
| 55.429882
| 117.762687
| 2.765587
| 123.293861
| 112.231512
| 3.159133
| 118.529778
| 124.848044
| 112.211512
| 122.128714
| 109.109673
| 115.619194
| 118.904696
| 117.99925
| 116.974154
| 119.929792
| 120.835238
| 119.05622
| 117.15544
| 115.619194
| 114.082947
| 111.895748
| 109.109673
| 122.128714
| 0
| 0.096761
| 1,772,900
| 0
|
A
| 2021-03-23T00:00:00
| 118.335556
| 120.518332
| 117.840791
| 119.470598
| 1,338,300
| 118.712926
| 117.741344
| 118.663058
| 119.888514
| 118.144519
| 115.232811
| 104.33986
| 118.62501
| 118.572029
| 118.50163
| 118.524633
| 118.57115
| 118.026717
| 116.34704
| 114.228991
| 105.932054
| 118.993293
| 117.928142
| 118.016302
| 119.028584
| 119.046367
| 118.020536
| 111.224932
| 119.189368
| 119.296296
| 120.033936
| 118.770852
| 116.951869
| 118.409592
| 120.510311
| 124.730772
| -0.077379
| -0.384744
| 12.378112
| 26.124548
| 22.25223
| 118.641139
| 120.998526
| 120.69536
| 117.537472
| 57.243321
| 109.109673
| 121.566062
| 74.06547
| 78.993597
| 28.829528
| -25.93453
| 204,740,832
| -0.044802
| 163
| 55.450148
| 117.741344
| 2.759106
| 123.259556
| 112.223133
| 3.046183
| 118.511281
| 124.603647
| 112.418914
| 122.128714
| 109.109673
| 115.619194
| 119.376821
| 118.623358
| 117.329861
| 120.670317
| 121.42378
| 119.05622
| 117.15544
| 115.619194
| 114.082947
| 111.895748
| 109.109673
| 122.128714
| 1
| 0.033872
| 0
| 1,338,300
|
A
| 2021-03-24T00:00:00
| 117.229591
| 119.286254
| 117.132581
| 118.471354
| 1,477,500
| 118.795386
| 117.538589
| 118.302948
| 119.746683
| 118.240832
| 115.420495
| 104.490464
| 118.345927
| 118.32795
| 118.305932
| 118.406902
| 118.467953
| 117.995457
| 116.370265
| 114.288409
| 106.044467
| 118.723596
| 117.879404
| 117.906035
| 118.924313
| 119.02229
| 118.060076
| 111.353188
| 118.502447
| 118.656904
| 119.342598
| 119.135366
| 116.939465
| 118.335953
| 120.337158
| 124.738156
| -0.17312
| -0.342419
| 11.777444
| 24.713294
| 22.826553
| 118.641139
| 120.998526
| 121.718846
| 118.381488
| 69.080241
| 109.109673
| 121.566062
| 65.186776
| 75.337466
| 5.578618
| -34.813224
| 203,263,332
| -0.122759
| 162
| 55.472113
| 117.538589
| 2.631039
| 122.800667
| 112.276511
| 2.787023
| 118.389215
| 123.96326
| 112.81517
| 122.128714
| 109.109673
| 115.619194
| 118.898226
| 117.278121
| 116.220686
| 119.955661
| 121.575767
| 119.05622
| 117.15544
| 115.619194
| 114.082947
| 111.895748
| 109.109673
| 122.128714
| 1
| -0.020068
| 0
| 1,477,500
|
A
| 2021-03-25T00:00:00
| 118.257912
| 118.675065
| 116.29826
| 117.248984
| 967,300
| 118.802174
| 117.528887
| 118.078654
| 119.648312
| 118.330581
| 115.614975
| 104.648719
| 118.328324
| 118.315215
| 118.298544
| 118.393358
| 118.451796
| 118.00575
| 116.41994
| 114.367013
| 106.165994
| 118.625874
| 117.947911
| 117.902571
| 118.86593
| 119.022739
| 118.116263
| 111.490178
| 117.946842
| 118.164397
| 118.72105
| 119.317511
| 116.941221
| 118.252377
| 120.163064
| 124.74334
| -0.164127
| -0.306761
| 10.988836
| 23.222352
| 23.567162
| 118.932161
| 117.801973
| 124.580704
| 121.243346
| 68.897644
| 111.826035
| 121.566062
| 66.035514
| 68.429253
| 4.234747
| -33.964486
| 204,230,632
| -0.070921
| 163
| 55.486724
| 117.528887
| 2.62785
| 122.784587
| 112.273188
| 2.699019
| 118.37671
| 123.774747
| 112.978672
| 122.128714
| 109.109673
| 115.619194
| 117.882809
| 116.479363
| 115.729136
| 118.633036
| 120.036482
| 119.05622
| 117.15544
| 115.619194
| 114.082947
| 111.895748
| 109.109673
| 122.128714
| 0
| 0.033914
| 967,300
| 0
|
A
| 2021-03-26T00:00:00
| 121.8862
| 121.954108
| 118.384057
| 118.878821
| 1,441,900
| 119.209626
| 117.702055
| 118.030924
| 119.622313
| 118.478393
| 115.845061
| 104.824922
| 119.039899
| 118.964485
| 118.850491
| 118.710889
| 118.715981
| 118.157924
| 116.563788
| 114.515908
| 106.322414
| 119.186606
| 118.362893
| 118.195459
| 118.95369
| 119.116308
| 118.240445
| 111.661695
| 118.787072
| 118.779255
| 118.977329
| 119.624856
| 117.067379
| 118.225533
| 120.02846
| 124.758872
| 0.134225
| -0.218564
| 11.308092
| 29.232163
| 21.404532
| 119.126184
| 117.079233
| 124.765027
| 121.243346
| 75.264227
| 114.028198
| 121.954108
| 99.143211
| 76.7885
| 81.276219
| -0.856789
| 205,672,532
| -0.032213
| 164
| 55.509749
| 117.702055
| 2.798435
| 123.298925
| 112.105184
| 2.707336
| 118.710947
| 124.125619
| 113.296275
| 122.128714
| 109.109673
| 115.619194
| 117.743746
| 116.812427
| 115.366941
| 119.189231
| 120.12055
| 119.05622
| 117.15544
| 115.619194
| 114.082947
| 111.895748
| 109.109673
| 122.128714
| 0
| 0.079899
| 1,441,900
| 0
|
A
| 2021-03-29T00:00:00
| 121.672729
| 122.06078
| 120.042924
| 121.148863
| 1,539,700
| 119.343499
| 117.747649
| 118.105429
| 119.610477
| 118.589654
| 116.042503
| 105.023116
| 119.566465
| 119.456893
| 119.284682
| 118.980147
| 118.943423
| 118.29576
| 116.698234
| 114.657627
| 106.475153
| 119.634443
| 118.741053
| 118.475598
| 119.034098
| 119.20037
| 118.355845
| 111.829335
| 120.319497
| 119.92698
| 119.725949
| 119.995695
| 117.294363
| 118.244455
| 119.927381
| 124.780943
| 0.349418
| -0.104967
| 11.638365
| 28.006409
| 20.308861
| 119.17952
| 115.750161
| 124.765027
| 121.383789
| 68.140247
| 115.716215
| 122.06078
| 93.883735
| 86.354153
| 89.036569
| -6.116265
| 204,132,832
| -0.021594
| 163
| 55.53424
| 117.747649
| 2.857695
| 123.463039
| 112.032258
| 2.483517
| 118.993022
| 123.960055
| 114.025989
| 122.128714
| 109.109673
| 115.619194
| 120.741455
| 119.528802
| 117.171404
| 123.098853
| 124.311506
| 119.05622
| 117.15544
| 115.619194
| 114.082947
| 111.895748
| 109.109673
| 122.128714
| 1
| 0.018816
| 1,539,700
| 0
|
A
| 2021-03-30T00:00:00
| 121.110085
| 121.94439
| 120.692939
| 120.886961
| 1,033,700
| 119.521999
| 117.805856
| 118.199336
| 119.583895
| 118.70129
| 116.216982
| 105.213287
| 119.875189
| 119.757474
| 119.565513
| 119.173778
| 119.110089
| 118.406125
| 116.814336
| 114.785398
| 106.620774
| 119.95564
| 119.061285
| 118.706725
| 119.092907
| 119.266697
| 118.456193
| 111.989404
| 121.603039
| 121.004694
| 120.473732
| 120.381837
| 117.585213
| 118.291248
| 119.85255
| 124.805697
| 0.469152
| 0.009856
| 11.945048
| 27.080559
| 19.63748
| 119.17952
| 115.619194
| 124.765027
| 121.708246
| 65.338318
| 115.716215
| 122.06078
| 85.015593
| 92.680847
| 83.638437
| -14.984407
| 203,099,132
| -0.007975
| 162
| 55.550532
| 117.805856
| 2.916087
| 123.638031
| 111.973681
| 2.398284
| 119.194647
| 123.991215
| 114.398078
| 122.06078
| 109.109673
| 115.585227
| 121.258811
| 120.456842
| 119.240955
| 122.474698
| 123.276667
| 119.004319
| 117.113457
| 115.585227
| 114.056996
| 111.88121
| 109.109673
| 122.06078
| 1
| -0.033503
| 1,033,700
| 0
|
A
| 2021-03-31T00:00:00
| 123.34137
| 124.64133
| 122.186922
| 122.186922
| 1,815,500
| 119.970194
| 118.186144
| 118.281603
| 119.579821
| 118.811555
| 116.399633
| 105.410514
| 120.568425
| 120.409091
| 120.146414
| 119.55265
| 119.435572
| 118.599664
| 116.9861
| 114.954824
| 106.787149
| 120.650071
| 119.588476
| 119.102266
| 119.240258
| 119.388804
| 118.59727
| 112.169783
| 122.794065
| 122.225226
| 121.427191
| 120.926814
| 117.985883
| 118.400492
| 119.825909
| 124.840659
| 0.735608
| 0.155007
| 13.076869
| 31.58037
| 17.844834
| 120.469795
| 116.875502
| 124.292094
| 121.809947
| 66.318306
| 115.716215
| 124.64133
| 85.434803
| 88.111377
| 125.162622
| -14.565197
| 204,914,632
| 0.033258
| 163
| 55.580099
| 118.186144
| 3.120656
| 124.427456
| 111.944832
| 2.447483
| 119.589573
| 124.484539
| 114.694606
| 124.64133
| 109.109673
| 116.875502
| 121.249138
| 120.553886
| 119.997687
| 121.805337
| 122.500589
| 120.975859
| 118.708237
| 116.875502
| 115.042766
| 112.433448
| 109.109673
| 124.64133
| 0
| 0.021931
| 1,815,500
| 0
|
A
| 2021-04-01T00:00:00
| 123.874939
| 124.466714
| 123.215255
| 124.175675
| 1,126,400
| 120.464958
| 118.802171
| 118.498523
| 119.571672
| 118.933195
| 116.569702
| 105.608093
| 121.229728
| 121.039245
| 120.720033
| 119.945585
| 119.777062
| 118.806538
| 117.167385
| 115.13146
| 106.957176
| 121.360024
| 120.130266
| 119.532523
| 119.408694
| 119.522051
| 118.745296
| 112.353509
| 123.731281
| 123.37609
| 122.560211
| 121.588697
| 118.490324
| 118.57062
| 119.847969
| 124.886491
| 0.97855
| 0.319715
| 14.127846
| 30.517144
| 17.244047
| 120.469795
| 116.875502
| 124.292094
| 121.882577
| 69.019983
| 116.29826
| 124.64133
| 90.814038
| 87.088145
| 130.225594
| -9.185962
| 206,041,032
| 0.068771
| 164
| 55.598576
| 118.802171
| 2.954246
| 124.710663
| 112.89368
| 2.346313
| 119.997703
| 124.69033
| 115.305076
| 124.64133
| 109.109673
| 116.875502
| 123.389874
| 122.138417
| 120.935465
| 124.592826
| 125.844282
| 120.975859
| 118.708237
| 116.875502
| 115.042766
| 112.433448
| 109.109673
| 124.64133
| 0
| 0.069218
| 0
| 1,126,400
|
A
| 2021-04-05T00:00:00
| 126.307808
| 126.900484
| 125.336209
| 125.336209
| 1,096,300
| 121.193304
| 119.484061
| 118.813921
| 119.633716
| 119.109743
| 116.742791
| 105.815522
| 122.245344
| 121.997166
| 121.579691
| 120.523969
| 120.279427
| 119.100705
| 117.407922
| 115.352773
| 107.14972
| 122.422361
| 120.845089
| 120.133237
| 119.672857
| 119.71612
| 118.938129
| 112.559476
| 125.156007
| 124.753072
| 124.08932
| 122.464518
| 119.134354
| 118.834416
| 119.938887
| 124.951177
| 1.351813
| 0.526135
| 15.767259
| 34.540554
| 15.854324
| 121.599372
| 118.005079
| 124.292094
| 122.599307
| 68.845149
| 116.29826
| 126.900484
| 94.409892
| 90.219578
| 177.640291
| -5.590108
| 207,137,332
| 0.006651
| 165
| 55.617189
| 119.484061
| 3.037101
| 125.558262
| 113.409859
| 2.289403
| 120.598665
| 125.177472
| 116.019858
| 126.900484
| 111.826035
| 119.363259
| 123.852303
| 123.237891
| 122.600844
| 124.48935
| 125.103762
| 123.342914
| 121.142044
| 119.363259
| 117.584474
| 115.051967
| 111.826035
| 126.900484
| 0
| 0.109302
| 1,096,300
| 0
|
A
| 2021-04-06T00:00:00
| 127.318306
| 128.115024
| 126.181537
| 126.861668
| 1,623,200
| 121.93345
| 120.219384
| 119.076219
| 119.728971
| 119.291371
| 116.926374
| 106.026604
| 123.259936
| 122.964646
| 122.462555
| 121.141636
| 120.820879
| 119.422964
| 117.668722
| 115.589715
| 107.350402
| 123.535997
| 121.591208
| 120.78742
| 119.974213
| 119.932135
| 119.147545
| 112.773434
| 126.781564
| 126.240875
| 125.692637
| 123.540132
| 119.897785
| 119.189537
| 120.100078
| 125.03711
| 1.70946
| 0.7628
| 17.580191
| 36.026416
| 15.021189
| 122.206642
| 118.612349
| 124.292094
| 122.599307
| 75.213148
| 116.29826
| 128.115024
| 93.25773
| 92.82722
| 185.083809
| -6.74227
| 208,760,532
| 0.065526
| 166
| 55.645124
| 120.219384
| 3.065853
| 126.35109
| 114.087678
| 2.229327
| 121.238631
| 125.697286
| 116.779976
| 128.115024
| 114.028198
| 121.071611
| 126.1815
| 125.462517
| 124.617226
| 127.026791
| 127.745775
| 124.790533
| 122.733857
| 121.071611
| 119.409366
| 117.042779
| 114.028198
| 128.115024
| 0
| 0.143027
| 1,623,200
| 0
|
A
| 2021-04-07T00:00:00
| 125.666542
| 126.861619
| 124.87955
| 126.5507
| 954,600
| 122.666548
| 120.689737
| 119.305043
| 119.807682
| 119.452912
| 117.115714
| 106.226918
| 123.741257
| 123.4559
| 122.955476
| 121.552991
| 121.193623
| 119.66781
| 117.879191
| 115.789256
| 107.532652
| 124.214742
| 122.109984
| 121.294368
| 120.207059
| 120.099902
| 119.320618
| 112.968856
| 127.525973
| 127.116868
| 126.726284
| 124.569862
| 120.69
| 119.583256
| 120.304105
| 125.135528
| 1.838422
| 0.977925
| 18.563266
| 33.626163
| 17.577327
| 122.206642
| 118.612349
| 124.292094
| 122.599307
| 69.976987
| 116.29826
| 128.115024
| 79.279588
| 88.982403
| 132.150567
| -20.720412
| 207,805,932
| 0.047018
| 165
| 55.661164
| 120.689737
| 3.146892
| 126.983521
| 114.395954
| 2.29196
| 121.660337
| 126.244257
| 117.076416
| 128.115024
| 115.716215
| 121.91562
| 127.204956
| 126.294887
| 125.271469
| 128.228374
| 129.138443
| 125.188905
| 123.378679
| 121.91562
| 120.45256
| 118.36956
| 115.716215
| 128.115024
| 1
| 0.071147
| 0
| 954,600
|
A
| 2021-04-08T00:00:00
| 126.978256
| 127.988713
| 126.181538
| 126.560461
| 925,100
| 123.641415
| 121.2184
| 119.754749
| 119.942896
| 119.609602
| 117.325824
| 106.434756
| 124.388657
| 124.096328
| 123.574365
| 122.046197
| 121.638595
| 119.954494
| 118.11864
| 116.01082
| 107.726141
| 124.998688
| 122.708891
| 121.884615
| 120.488258
| 120.297938
| 119.515916
| 113.175337
| 127.817646
| 127.606195
| 127.468745
| 125.57426
| 121.530451
| 120.02315
| 120.555662
| 125.249678
| 2.023149
| 1.186969
| 19.774396
| 34.579671
| 16.453245
| 123.24954
| 118.612349
| 122.693818
| 122.599307
| 72.01972
| 116.29826
| 128.115024
| 90.38004
| 87.639119
| 142.316272
| -9.61996
| 208,731,032
| 0.095721
| 166
| 55.676992
| 121.2184
| 3.274723
| 127.767847
| 114.668954
| 2.332406
| 122.166805
| 126.831618
| 117.501993
| 128.115024
| 115.716215
| 121.91562
| 125.80257
| 124.743522
| 123.820501
| 126.725591
| 127.784639
| 125.188905
| 123.378679
| 121.91562
| 120.45256
| 118.36956
| 115.716215
| 128.115024
| 0
| 0.109334
| 925,100
| 0
|
A
| 2021-04-09T00:00:00
| 128.163589
| 128.1733
| 127.017095
| 127.726373
| 1,552,200
| 124.631982
| 121.717078
| 120.419117
| 120.201157
| 119.777835
| 117.547496
| 106.644903
| 125.143644
| 124.83583
| 124.2804
| 122.602324
| 122.140517
| 120.27642
| 118.382981
| 116.251469
| 107.929499
| 125.820902
| 123.370338
| 122.531449
| 120.810638
| 120.523043
| 119.730525
| 113.391545
| 128.082459
| 128.046452
| 128.173179
| 126.585407
| 122.422156
| 120.519493
| 120.855028
| 125.38186
| 2.239378
| 1.397451
| 20.9479
| 33.924749
| 15.890068
| 124.108112
| 118.641487
| 122.051109
| 122.599307
| 73.591807
| 116.29826
| 128.1733
| 99.918226
| 89.859285
| 136.571151
| -0.081774
| 210,283,232
| 0.15475
| 167
| 55.703975
| 121.717078
| 3.538089
| 128.793257
| 114.6409
| 2.279871
| 122.737928
| 127.297669
| 118.178186
| 128.1733
| 115.716215
| 121.944758
| 127.049502
| 126.110292
| 125.242328
| 127.917466
| 128.856677
| 125.233428
| 123.414694
| 121.944758
| 120.474822
| 118.382032
| 115.716215
| 128.1733
| 0
| 0.141437
| 1,552,200
| 0
|
A
| 2021-04-12T00:00:00
| 127.541794
| 128.425938
| 127.123999
| 127.706964
| 1,166,300
| 125.197542
| 122.203584
| 121.013988
| 120.393431
| 119.957406
| 117.75588
| 106.865062
| 125.623274
| 125.327824
| 124.782153
| 123.051366
| 122.556
| 120.561336
| 118.624002
| 116.47504
| 108.124646
| 126.349959
| 123.925072
| 123.079347
| 121.098506
| 120.727357
| 119.928432
| 113.599474
| 128.224591
| 128.256081
| 128.645298
| 127.473253
| 123.303997
| 121.047114
| 121.181723
| 125.526879
| 2.333666
| 1.584694
| 22.10777
| 33.364148
| 15.276573
| 124.559438
| 118.767806
| 118.79635
| 121.420533
| 69.961811
| 116.29826
| 128.425938
| 92.709702
| 94.33599
| 116.314487
| -7.290298
| 209,116,932
| 0.113807
| 166
| 55.724063
| 122.203584
| 3.640307
| 129.484198
| 114.92297
| 2.226655
| 123.195439
| 127.648748
| 118.742129
| 128.425938
| 116.29826
| 122.362099
| 127.784662
| 127.396023
| 126.628457
| 128.552228
| 128.940866
| 125.563806
| 123.793165
| 122.362099
| 120.931033
| 118.893583
| 116.29826
| 128.425938
| 1
| 0.068178
| 0
| 1,166,300
|
A
| 2021-04-13T00:00:00
| 129.193497
| 129.484979
| 127.736098
| 127.862411
| 1,593,700
| 125.949619
| 122.646559
| 121.677254
| 120.645709
| 120.164295
| 117.979812
| 107.090102
| 126.337318
| 126.030673
| 125.460821
| 123.609742
| 123.066577
| 120.899852
| 118.902147
| 116.72689
| 108.334286
| 127.076496
| 124.590778
| 123.70854
| 121.443607
| 120.970412
| 120.15492
| 113.821647
| 128.750906
| 128.648714
| 129.113654
| 128.330434
| 124.196448
| 121.622677
| 121.545427
| 125.689056
| 2.512704
| 1.770296
| 23.476485
| 34.599161
| 14.383943
| 125.83595
| 120.655507
| 118.30886
| 120.998526
| 78.32129
| 116.29826
| 129.484979
| 97.789574
| 96.805834
| 118.15306
| -2.210426
| 210,710,632
| 0.111762
| 167
| 55.752125
| 122.646559
| 3.928465
| 130.503488
| 114.789629
| 2.174201
| 123.766682
| 128.115084
| 119.41828
| 129.484979
| 116.29826
| 122.89162
| 127.697243
| 126.968549
| 126.395304
| 128.270488
| 128.999182
| 126.372914
| 124.447653
| 122.89162
| 121.335587
| 119.120218
| 116.29826
| 129.484979
| 0
| 0.105201
| 1,593,700
| 0
|
A
| 2021-04-14T00:00:00
| 128.221863
| 129.446072
| 127.240554
| 129.319774
| 1,499,300
| 126.660796
| 123.091398
| 122.15575
| 120.865748
| 120.359132
| 118.197999
| 107.316845
| 126.714227
| 126.429071
| 125.885597
| 124.029026
| 123.463137
| 121.18699
| 119.147402
| 116.954514
| 108.532173
| 127.489631
| 125.12176
| 124.211972
| 121.740711
| 121.182454
| 120.357732
| 114.031914
| 128.980977
| 128.879999
| 129.284242
| 129.037814
| 125.040727
| 122.215703
| 121.925386
| 125.861358
| 2.546832
| 1.925603
| 24.427343
| 32.292775
| 14.922855
| 126.350117
| 121.756589
| 118.30886
| 120.998526
| 78.874009
| 116.29826
| 129.484979
| 90.421298
| 93.640192
| 94.920697
| -9.578702
| 209,211,332
| 0.133995
| 166
| 55.778156
| 123.091398
| 4.034835
| 131.161069
| 115.021727
| 2.177904
| 124.190985
| 128.546793
| 119.835177
| 129.484979
| 116.29826
| 122.89162
| 128.804858
| 128.124737
| 127.055977
| 129.873618
| 130.553739
| 126.372914
| 124.447653
| 122.89162
| 121.335587
| 119.120218
| 116.29826
| 129.484979
| 1
| 0.036329
| 0
| 1,499,300
|
A
| 2021-04-15T00:00:00
| 129.494675
| 130.135933
| 128.25103
| 128.25103
| 2,121,300
| 127.276127
| 123.623161
| 122.679337
| 121.065453
| 120.570811
| 118.466784
| 107.542362
| 127.270317
| 126.986454
| 126.440839
| 124.525903
| 123.927102
| 121.512782
| 119.419699
| 117.202834
| 108.740755
| 128.004882
| 125.731596
| 124.776504
| 122.0791
| 121.422863
| 120.581429
| 114.252589
| 129.332637
| 129.242537
| 129.524282
| 129.675315
| 125.865189
| 122.838489
| 122.326014
| 126.045635
| 2.646081
| 2.069699
| 25.51526
| 32.512635
| 14.047664
| 127.507742
| 122.926074
| 118.30886
| 120.998526
| 79.141919
| 118.384057
| 130.135933
| 94.543351
| 94.251408
| 96.23857
| -5.456649
| 211,332,632
| 0.140738
| 167
| 55.815601
| 123.623161
| 4.147002
| 131.917165
| 115.329156
| 2.144852
| 124.696098
| 128.985802
| 120.406395
| 130.135933
| 116.29826
| 123.217097
| 128.302829
| 127.159587
| 126.097311
| 129.365105
| 130.508347
| 126.870243
| 124.849942
| 123.217097
| 121.584252
| 119.259522
| 116.29826
| 130.135933
| 0
| 0.077262
| 2,121,300
| 0
|
A
| 2021-04-16T00:00:00
| 130.757751
| 130.816045
| 129.378083
| 130.242805
| 4,495,400
| 127.964408
| 124.214683
| 123.182046
| 121.310599
| 120.792616
| 118.721759
| 107.768975
| 127.967804
| 127.672144
| 127.10498
| 125.092434
| 124.452536
| 121.87533
| 119.718069
| 117.471248
| 108.959829
| 128.637904
| 126.41108
| 125.397921
| 122.45919
| 121.69094
| 120.824814
| 114.483587
| 130.01557
| 129.837295
| 130.011096
| 130.309355
| 126.695576
| 123.502953
| 122.753449
| 126.243368
| 2.794444
| 2.214648
| 26.723662
| 33.182353
| 13.411314
| 127.847797
| 123.26613
| 118.30886
| 120.998526
| 76.225206
| 120.042924
| 130.816045
| 99.458898
| 94.807849
| 97.82832
| -0.541102
| 215,828,032
| 0.290278
| 168
| 55.896186
| 124.214683
| 4.283433
| 132.78155
| 115.647816
| 1.983549
| 125.273399
| 129.240497
| 121.3063
| 130.816045
| 116.29826
| 123.557153
| 129.293879
| 128.451825
| 127.408975
| 130.336729
| 131.178783
| 127.389848
| 125.270251
| 123.557153
| 121.844054
| 119.405066
| 116.29826
| 130.816045
| 0
| 0.111874
| 4,495,400
| 0
|
A
| 2021-04-19T00:00:00
| 129.708435
| 130.825768
| 129.290655
| 130.563447
| 1,071,600
| 128.304471
| 124.748888
| 123.657916
| 121.497506
| 121.008178
| 118.944836
| 107.991597
| 128.31593
| 128.042379
| 127.505511
| 125.512071
| 124.856836
| 122.18251
| 119.980973
| 117.713568
| 109.166283
| 128.955
| 126.934295
| 125.899951
| 122.788517
| 121.925567
| 121.042372
| 114.701891
| 130.420964
| 130.264506
| 130.376628
| 130.812064
| 127.481969
| 124.178697
| 123.187965
| 126.447659
| 2.795131
| 2.330745
| 27.781395
| 31.539767
| 13.029355
| 127.852659
| 123.270992
| 118.30886
| 120.998526
| 72.635771
| 120.692939
| 130.825768
| 88.973142
| 94.32513
| 79.311246
| -11.026858
| 214,756,432
| 0.273016
| 167
| 55.915101
| 124.748888
| 4.268258
| 133.285403
| 116.212372
| 1.949068
| 125.695783
| 129.593918
| 121.797648
| 130.825768
| 116.29826
| 123.562014
| 130.317293
| 129.818541
| 128.879331
| 131.256503
| 131.755255
| 127.397276
| 125.27626
| 123.562014
| 121.847768
| 119.407147
| 116.29826
| 130.825768
| 1
| 0.040907
| 0
| 1,071,600
|
A
| 2021-04-20T00:00:00
| 128.697968
| 129.757007
| 128.076145
| 129.222624
| 1,261,200
| 128.442437
| 125.187943
| 123.992475
| 121.681472
| 121.208201
| 119.145023
| 108.206412
| 128.392337
| 128.161577
| 127.688966
| 125.801698
| 125.152308
| 122.438018
| 120.210368
| 117.931081
| 109.360628
| 129.026545
| 127.310398
| 126.287647
| 123.070888
| 122.12793
| 121.235504
| 114.907924
| 130.209735
| 130.15485
| 130.345475
| 131.093008
| 128.18696
| 124.837351
| 123.615009
| 126.652166
| 2.683209
| 2.401238
| 27.889616
| 29.800294
| 16.295763
| 128.503653
| 123.562014
| 118.30886
| 120.998526
| 70.848309
| 122.186922
| 130.825768
| 75.369394
| 87.933811
| 54.508065
| -24.630606
| 213,495,232
| 0.220142
| 166
| 55.937046
| 125.187943
| 4.196074
| 133.580092
| 116.795795
| 1.97974
| 125.981705
| 129.941185
| 122.022226
| 130.825768
| 116.29826
| 123.562014
| 129.941619
| 129.057471
| 128.406506
| 130.592584
| 131.476732
| 127.397276
| 125.27626
| 123.562014
| 121.847768
| 119.407147
| 116.29826
| 130.825768
| 1
| -0.019974
| 0
| 1,261,200
|
A
| 2021-04-21T00:00:00
| 130.029053
| 130.14564
| 128.270462
| 129.106037
| 1,173,900
| 128.878688
| 125.772618
| 124.420634
| 121.887596
| 121.411767
| 119.334599
| 108.424837
| 128.719681
| 128.501118
| 128.048979
| 126.186003
| 125.527442
| 122.735706
| 120.468754
| 118.170645
| 109.566284
| 129.315021
| 127.771456
| 126.751999
| 123.398244
| 122.360057
| 121.451029
| 115.125065
| 129.969536
| 130.052883
| 130.301754
| 131.286269
| 128.854711
| 125.495904
| 124.047262
| 126.86005
| 2.671127
| 2.455215
| 28.136209
| 29.236338
| 15.283098
| 128.921431
| 123.562014
| 117.918388
| 120.998526
| 69.331203
| 123.215255
| 130.825768
| 89.531388
| 84.624641
| 54.462707
| -10.468612
| 214,669,132
| 0.283872
| 167
| 55.957833
| 125.772618
| 4.001171
| 133.77496
| 117.770277
| 1.861449
| 126.367167
| 130.090066
| 122.644269
| 130.825768
| 116.29826
| 123.562014
| 128.843706
| 127.930406
| 127.162845
| 129.611268
| 130.524568
| 127.397276
| 125.27626
| 123.562014
| 121.847768
| 119.407147
| 116.29826
| 130.825768
| 0
| 0.028073
| 1,173,900
| 0
|
A
| 2021-04-22T00:00:00
| 130.709152
| 131.612747
| 130.029036
| 130.223353
| 1,732,700
| 129.251778
| 126.446596
| 124.894623
| 122.110621
| 121.619951
| 119.534172
| 108.647145
| 129.117575
| 128.902579
| 128.458237
| 126.597198
| 125.926035
| 123.04839
| 120.738238
| 118.418932
| 109.776661
| 129.647832
| 128.241602
| 127.235732
| 123.744188
| 122.604725
| 121.676268
| 115.346799
| 130.0614
| 130.160981
| 130.418289
| 131.443481
| 129.497644
| 126.159319
| 124.487052
| 127.072222
| 2.685473
| 2.501267
| 28.881269
| 32.628112
| 14.465495
| 129.368373
| 123.955504
| 118.168197
| 120.998526
| 69.58882
| 124.87955
| 131.612747
| 86.58001
| 83.826931
| 60.998073
| -13.41999
| 216,401,832
| 0.317903
| 168
| 55.988775
| 126.446596
| 3.601747
| 133.650091
| 119.243101
| 1.885181
| 126.78069
| 130.551052
| 123.010327
| 131.612747
| 116.29826
| 123.955504
| 129.481718
| 128.817796
| 127.60654
| 130.692975
| 131.356896
| 127.998528
| 125.762613
| 123.955504
| 122.148394
| 119.57556
| 116.29826
| 131.612747
| 0
| 0.069012
| 1,732,700
| 0
|
A
| 2021-04-23T00:00:00
| 132.798111
| 133.225617
| 130.680033
| 130.748052
| 1,495,200
| 129.71523
| 127.173606
| 125.449455
| 122.339725
| 121.843441
| 119.757152
| 108.878303
| 129.853682
| 129.610857
| 129.12591
| 127.160918
| 126.454656
| 123.430732
| 121.055603
| 118.703669
| 110.00573
| 130.29262
| 128.846508
| 127.843692
| 124.163305
| 122.898888
| 121.93892
| 115.587107
| 131.064554
| 130.907235
| 131.028374
| 131.733557
| 130.169999
| 126.856069
| 124.952374
| 127.295073
| 2.83275
| 2.567564
| 30.059246
| 35.232751
| 13.239473
| 130.233085
| 124.761939
| 118.168197
| 120.998526
| 68.977208
| 124.87955
| 133.225617
| 94.877757
| 90.329718
| 67.377447
| -5.122243
| 217,897,032
| 0.32433
| 169
| 56.016202
| 127.173606
| 3.318175
| 133.809956
| 120.537256
| 1.850899
| 127.353777
| 131.055574
| 123.65198
| 133.225617
| 118.384057
| 125.804837
| 130.783645
| 129.954543
| 129.199935
| 131.538254
| 132.367355
| 129.723009
| 127.556141
| 125.804837
| 124.053533
| 121.560151
| 118.384057
| 133.225617
| 0
| 0.103671
| 1,495,200
| 0
|
A
| 2021-04-26T00:00:00
| 133.439377
| 133.915466
| 132.798118
| 133.313079
| 1,287,400
| 130.304988
| 127.751265
| 126.026057
| 122.545178
| 122.033055
| 119.95933
| 109.110831
| 130.570821
| 130.306952
| 129.78952
| 127.731687
| 126.991943
| 123.823228
| 121.381492
| 118.995465
| 110.238901
| 130.969738
| 129.443248
| 128.458302
| 124.598586
| 123.204044
| 122.209855
| 115.831496
| 132.510909
| 132.049318
| 131.886985
| 132.164126
| 130.867951
| 127.587186
| 125.444957
| 127.529264
| 2.967011
| 2.647453
| 31.342529
| 36.253806
| 12.729481
| 130.57801
| 125.106863
| 118.847287
| 120.998526
| 68.292575
| 124.87955
| 133.915466
| 94.731151
| 92.062973
| 72.166806
| -5.268849
| 219,184,432
| 0.286815
| 170
| 56.039999
| 127.751265
| 3.354689
| 134.460643
| 121.041887
| 1.792603
| 127.933358
| 131.518565
| 124.348151
| 133.915466
| 120.042924
| 126.979195
| 132.234587
| 131.243557
| 129.689003
| 133.789141
| 134.780171
| 130.641546
| 128.616155
| 126.979195
| 125.342235
| 123.011648
| 120.042924
| 133.915466
| 0
| 0.132785
| 1,287,400
| 0
|
A
| 2021-04-27T00:00:00
| 132.60379
| 133.536532
| 132.360891
| 133.041007
| 1,752,900
| 130.646017
| 128.297818
| 126.533534
| 122.714128
| 122.16923
| 120.168066
| 109.341598
| 130.977415
| 130.724559
| 130.222485
| 128.174605
| 127.423623
| 124.167564
| 121.676816
| 119.264937
| 110.461437
| 131.387702
| 129.905393
| 128.964281
| 124.993041
| 123.482221
| 122.460241
| 116.065257
| 133.460777
| 132.987885
| 132.591158
| 132.604922
| 131.547275
| 128.32157
| 125.949659
| 127.769852
| 2.971732
| 2.712309
| 32.194997
| 34.73759
| 13.752499
| 130.995805
| 125.106863
| 119.397828
| 120.998526
| 71.794893
| 126.181538
| 133.915466
| 83.039985
| 90.882964
| 57.378884
| -16.960015
| 217,431,532
| 0.220624
| 169
| 56.072026
| 128.297818
| 3.199086
| 134.69599
| 121.899646
| 1.702381
| 128.378161
| 131.782923
| 124.973399
| 133.915466
| 120.692939
| 127.304202
| 133.38432
| 132.853175
| 132.266973
| 133.970522
| 134.501668
| 130.794949
| 128.86446
| 127.304202
| 125.743944
| 123.52256
| 120.692939
| 133.915466
| 1
| 0.057014
| 0
| 1,752,900
|
A
| 2021-04-28T00:00:00
| 130.971512
| 132.632937
| 130.884072
| 132.137427
| 1,603,900
| 130.920982
| 128.790889
| 127.038972
| 122.851015
| 122.272
| 120.368132
| 109.564977
| 130.976234
| 130.769459
| 130.33772
| 128.428869
| 127.696538
| 124.434385
| 121.921413
| 119.49675
| 110.665517
| 131.446883
| 130.160031
| 129.305664
| 125.31686
| 123.71386
| 122.67417
| 116.28048
| 133.241021
| 133.056765
| 132.781578
| 132.876852
| 132.152091
| 129.017339
| 126.446061
| 128.008478
| 2.811356
| 2.732118
| 31.917242
| 32.55632
| 18.191438
| 130.995805
| 125.106863
| 119.819832
| 120.998526
| 62.29798
| 127.017095
| 133.915466
| 57.323924
| 78.36502
| 34.592463
| -42.676076
| 215,827,632
| 0.181555
| 168
| 56.100683
| 128.790889
| 2.763213
| 134.317316
| 123.264463
| 1.661431
| 128.625147
| 131.948008
| 125.302286
| 133.915466
| 122.186922
| 128.051194
| 132.833737
| 132.130943
| 131.658097
| 133.306584
| 134.009378
| 131.147529
| 129.435162
| 128.051194
| 126.667225
| 124.69683
| 122.186922
| 133.915466
| 1
| -0.008055
| 0
| 1,603,900
|
A
| 2021-04-29T00:00:00
| 130.339981
| 131.564205
| 129.747305
| 131.564205
| 2,135,900
| 131.005513
| 129.14082
| 127.563388
| 122.933168
| 122.352251
| 120.571471
| 109.778285
| 130.848984
| 130.691372
| 130.338068
| 128.602607
| 127.899879
| 124.665977
| 122.142954
| 119.711467
| 110.861283
| 131.341246
| 130.307564
| 129.559588
| 125.610545
| 123.926175
| 122.871632
| 116.487196
| 132.130453
| 132.385425
| 132.520384
| 132.930433
| 132.65748
| 129.659012
| 126.925431
| 128.241614
| 2.603287
| 2.706352
| 30.9288
| 30.419257
| 21.104292
| 130.995805
| 125.106863
| 119.819832
| 120.998526
| 56.939312
| 127.123999
| 133.915466
| 47.353282
| 62.572397
| 18.945753
| -52.646718
| 213,691,732
| 0.159673
| 167
| 56.13849
| 129.14082
| 2.463683
| 134.068187
| 124.213453
| 1.705849
| 128.788465
| 132.200162
| 125.376767
| 133.915466
| 123.215255
| 128.56536
| 131.496174
| 130.35941
| 129.747308
| 132.108276
| 133.245039
| 131.390216
| 129.827985
| 128.56536
| 127.302736
| 125.5051
| 123.215255
| 133.915466
| 1
| -0.063649
| 0
| 2,135,900
|
A
| 2021-04-30T00:00:00
| 129.844406
| 130.835441
| 129.368318
| 130.097016
| 1,514,200
| 130.914178
| 129.439293
| 128.026848
| 123.052751
| 122.441157
| 120.754648
| 109.97853
| 130.648068
| 130.537379
| 130.26212
| 128.715498
| 128.049458
| 124.869053
| 122.345624
| 119.91212
| 111.05017
| 131.130136
| 130.374572
| 129.735051
| 125.881574
| 124.123337
| 123.055255
| 116.686859
| 130.746703
| 131.290591
| 131.914756
| 132.765931
| 133.039835
| 130.233393
| 127.383194
| 128.466747
| 2.371071
| 2.639296
| 29.776296
| 28.776618
| 21.35959
| 130.995805
| 125.106863
| 119.819832
| 120.998526
| 57.401333
| 127.240554
| 133.915466
| 39.009541
| 47.895582
| 8.37061
| -60.990459
| 212,177,532
| 0.139255
| 166
| 56.165091
| 129.439293
| 2.13133
| 133.701954
| 125.176633
| 1.717648
| 128.88903
| 132.324326
| 125.453735
| 133.915466
| 124.87955
| 129.397508
| 130.550497
| 129.536789
| 128.733597
| 131.353689
| 132.367397
| 131.782989
| 130.463746
| 129.397508
| 128.33127
| 126.813236
| 124.87955
| 133.915466
| 1
| -0.110864
| 0
| 1,514,200
|
A
| 2021-05-03T00:00:00
| 129.407242
| 130.495428
| 128.843713
| 130.475992
| 1,032,000
| 130.884059
| 129.594265
| 128.327689
| 123.179307
| 122.524105
| 120.940717
| 110.176685
| 130.399903
| 130.331899
| 130.1306
| 128.778383
| 128.153903
| 125.047021
| 122.531456
| 120.100142
| 111.232827
| 130.856147
| 130.371519
| 129.841235
| 126.13077
| 124.306655
| 123.226593
| 116.88018
| 129.588049
| 130.156181
| 131.106492
| 132.418135
| 133.288599
| 130.730686
| 127.816525
| 128.681638
| 2.127241
| 2.536885
| 28.379577
| 27.008363
| 21.998745
| 131.092964
| 126.149761
| 118.367067
| 120.998526
| 50.745232
| 127.240554
| 133.915466
| 32.460177
| 39.607667
| 0.172671
| -67.539823
| 211,145,532
| 0.120988
| 165
| 56.183102
| 129.594265
| 2.000306
| 133.594878
| 125.593652
| 1.696828
| 128.938384
| 132.332041
| 125.544727
| 133.915466
| 124.87955
| 129.397508
| 130.016055
| 129.196669
| 128.548932
| 130.663792
| 131.483178
| 131.782989
| 130.463746
| 129.397508
| 128.33127
| 126.813236
| 124.87955
| 133.915466
| 1
| -0.150678
| 0
| 1,032,000
|
A
| 2021-05-04T00:00:00
| 127.182266
| 128.746541
| 126.647899
| 128.367618
| 1,752,400
| 130.732489
| 129.587463
| 128.548071
| 123.32675
| 122.589675
| 121.079258
| 110.356416
| 129.756376
| 129.759239
| 129.67701
| 128.633282
| 128.079162
| 125.130756
| 122.653846
| 120.240382
| 111.391528
| 130.183094
| 130.141805
| 129.753125
| 126.287748
| 124.429238
| 123.350188
| 117.04939
| 128.273509
| 128.774261
| 129.849728
| 131.802401
| 133.353191
| 131.114285
| 128.202645
| 128.877548
| 1.734473
| 2.376402
| 26.820508
| 24.319798
| 27.730451
| 130.281682
| 126.979195
| 118.102709
| 120.998526
| 46.666719
| 126.647899
| 133.915466
| 7.35277
| 26.274162
| -31.835434
| -92.64723
| 209,393,132
| 0.08484
| 164
| 56.212736
| 129.587463
| 2.008667
| 133.604797
| 125.570129
| 1.736387
| 128.771135
| 132.243909
| 125.29836
| 133.915466
| 124.87955
| 129.397508
| 129.582127
| 128.668827
| 127.930412
| 130.320542
| 131.233842
| 131.782989
| 130.463746
| 129.397508
| 128.33127
| 126.813236
| 124.87955
| 133.915466
| 1
| -0.183966
| 0
| 1,752,400
|
A
| 2021-05-05T00:00:00
| 129.582092
| 130.281644
| 127.522308
| 128.338447
| 1,430,600
| 130.687793
| 129.783241
| 128.886951
| 123.543144
| 122.684914
| 121.247705
| 110.544086
| 129.721519
| 129.72703
| 129.662407
| 128.719537
| 128.194772
| 125.305318
| 122.836168
| 120.425366
| 111.572529
| 129.973931
| 130.141294
| 129.832666
| 126.533056
| 124.613249
| 123.518561
| 117.24069
| 127.876193
| 128.167105
| 128.967419
| 131.229184
| 133.335711
| 131.437725
| 128.568825
| 129.06459
| 1.598421
| 2.220806
| 25.219134
| 27.029138
| 24.75019
| 130.281682
| 127.304202
| 117.464841
| 120.998526
| 50.261397
| 126.647899
| 133.915466
| 40.373808
| 26.728918
| -10.178424
| -59.626192
| 210,823,732
| 0.111265
| 165
| 56.237728
| 129.783241
| 1.78473
| 133.3527
| 126.213781
| 1.821052
| 128.848369
| 132.490473
| 125.206264
| 133.915466
| 126.181538
| 130.048502
| 127.525569
| 126.304596
| 125.426927
| 128.403238
| 129.624211
| 132.090259
| 130.961105
| 130.048502
| 129.135898
| 127.836599
| 126.181538
| 133.915466
| 0
| -0.111507
| 1,430,600
| 0
|
A
| 2021-05-06T00:00:00
| 128.639664
| 128.833995
| 127.055968
| 128.552223
| 1,150,400
| 130.480844
| 129.866311
| 129.098883
| 123.690243
| 122.752841
| 121.383387
| 110.723127
| 129.505148
| 129.529327
| 129.505062
| 128.712276
| 128.228994
| 125.436077
| 122.988892
| 120.588026
| 111.742351
| 129.601544
| 130.032381
| 129.813643
| 126.732919
| 124.769953
| 123.664937
| 117.420745
| 127.857589
| 127.948562
| 128.354099
| 130.651137
| 133.229673
| 131.69367
| 128.904668
| 129.23917
| 1.398433
| 2.056332
| 23.489502
| 24.699196
| 24.208029
| 130.281682
| 128.051194
| 117.399357
| 120.998526
| 43.542635
| 126.647899
| 133.915466
| 27.406214
| 25.044264
| -28.112372
| -72.593786
| 209,673,332
| 0.141223
| 164
| 56.257554
| 129.866311
| 1.68307
| 133.232451
| 126.500171
| 1.898778
| 128.828492
| 132.626048
| 125.030936
| 133.915466
| 126.647899
| 130.281682
| 129.128682
| 127.975719
| 126.369345
| 130.735055
| 131.888018
| 132.20032
| 131.139255
| 130.281682
| 129.424109
| 128.203158
| 126.647899
| 133.915466
| 1
| -0.148997
| 1,150,400
| 0
|
A
| 2021-05-07T00:00:00
| 130.097046
| 130.99093
| 129.407219
| 129.407219
| 1,044,200
| 130.210738
| 129.962984
| 129.347767
| 123.923145
| 122.83037
| 121.536838
| 110.907861
| 129.623527
| 129.632549
| 129.596137
| 128.838164
| 128.372691
| 125.61886
| 123.175949
| 120.776323
| 111.924985
| 129.531762
| 130.054356
| 129.890425
| 126.984167
| 124.963222
| 123.837485
| 117.613521
| 128.559908
| 128.394407
| 128.328248
| 130.201237
| 133.100684
| 131.922395
| 129.227978
| 129.407934
| 1.342069
| 1.913479
| 22.869609
| 30.030818
| 22.282669
| 130.092215
| 128.56536
| 118.672649
| 120.998526
| 51.155986
| 126.647899
| 133.915466
| 47.459448
| 38.413157
| 4.42309
| -52.540552
| 210,717,532
| 0.092052
| 165
| 56.275903
| 129.962984
| 1.634961
| 133.232905
| 126.693062
| 1.957075
| 128.949307
| 132.863456
| 125.035157
| 133.915466
| 126.647899
| 130.281682
| 128.176542
| 127.519089
| 126.398515
| 129.297117
| 129.95457
| 132.20032
| 131.139255
| 130.281682
| 129.424109
| 128.203158
| 126.647899
| 133.915466
| 0
| -0.080306
| 1,044,200
| 0
|
A
| 2021-05-10T00:00:00
| 128.124725
| 130.126216
| 128.017849
| 129.961046
| 1,034,300
| 129.679272
| 129.99213
| 129.420444
| 124.117182
| 122.895959
| 121.687418
| 111.081235
| 129.323767
| 129.358399
| 129.369766
| 128.773306
| 128.353616
| 125.717129
| 123.306179
| 120.921836
| 112.086176
| 129.152487
| 129.879284
| 129.796345
| 127.148934
| 125.102547
| 123.967938
| 117.784833
| 128.832249
| 128.572645
| 128.228136
| 129.718004
| 132.901242
| 132.096822
| 129.519427
| 129.563135
| 1.125279
| 1.755839
| 21.570577
| 27.888853
| 25.393551
| 129.640418
| 129.397508
| 118.672649
| 120.998526
| 48.387094
| 126.647899
| 133.915466
| 20.320784
| 31.728815
| -24.338891
| -79.679216
| 209,683,232
| 0.07653
| 164
| 56.293584
| 129.99213
| 1.594214
| 133.180559
| 126.803701
| 1.987611
| 128.870775
| 132.845997
| 124.895553
| 133.915466
| 126.647899
| 130.281682
| 130.165065
| 129.3392
| 128.581354
| 130.922911
| 131.748775
| 132.20032
| 131.139255
| 130.281682
| 129.424109
| 128.203158
| 126.647899
| 133.915466
| 1
| -0.121174
| 0
| 1,034,300
|
A
| 2021-05-11T00:00:00
| 127.687515
| 128.095585
| 125.627731
| 126.570183
| 1,336,600
| 129.187645
| 129.916831
| 129.435212
| 124.255716
| 122.964385
| 121.827331
| 111.261365
| 128.996517
| 129.054602
| 129.110958
| 128.674598
| 128.302378
| 125.794399
| 123.421478
| 121.05581
| 112.241414
| 128.79035
| 129.659797
| 129.663043
| 127.288948
| 125.228641
| 124.086752
| 117.950069
| 128.534698
| 128.485003
| 128.038141
| 129.198254
| 132.638176
| 132.217663
| 129.779412
| 129.70334
| 0.907729
| 1.586217
| 20.745649
| 25.563341
| 31.257706
| 128.595968
| 129.397508
| 119.802225
| 120.998526
| 43.06277
| 125.627731
| 133.915466
| 24.85341
| 30.877881
| -57.84765
| -75.14659
| 208,346,632
| 0.071888
| 163
| 56.31628
| 129.916831
| 1.667789
| 133.25241
| 126.581252
| 2.032026
| 128.758084
| 132.822136
| 124.694031
| 133.915466
| 125.627731
| 129.771598
| 128.756264
| 127.386311
| 126.647896
| 129.494678
| 130.864631
| 131.95956
| 130.749551
| 129.771598
| 128.793645
| 127.401306
| 125.627731
| 133.915466
| 1
| -0.15551
| 1,336,600
| 0
|
A
| 2021-05-12T00:00:00
| 124.986443
| 127.444586
| 124.821273
| 126.638157
| 1,256,400
| 128.589138
| 129.75506
| 129.408008
| 124.356526
| 123.007791
| 121.941686
| 111.416098
| 128.194502
| 128.314937
| 128.476417
| 128.339311
| 128.047306
| 125.762715
| 123.462661
| 121.133644
| 112.36823
| 128.026495
| 129.190236
| 129.32083
| 127.317603
| 125.281853
| 124.149308
| 118.086637
| 127.16374
| 127.445131
| 127.306815
| 128.454165
| 132.252246
| 132.245136
| 129.98453
| 129.818718
| 0.511468
| 1.371267
| 20.291761
| 23.174544
| 30.966034
| 127.906101
| 129.368369
| 120.409496
| 120.998526
| 34.858614
| 124.821273
| 133.915466
| 1.816214
| 15.663469
| -85.950318
| -98.183786
| 207,090,232
| 0.042988
| 162
| 56.336795
| 129.75506
| 1.970324
| 133.695707
| 125.814413
| 2.123636
| 128.39888
| 132.646151
| 124.151608
| 133.915466
| 124.821273
| 129.368369
| 127.136944
| 126.178302
| 124.669089
| 128.646157
| 129.604798
| 131.769236
| 130.441484
| 129.368369
| 128.295254
| 126.76743
| 124.821273
| 133.915466
| 1
| -0.18409
| 0
| 1,256,400
|
A
| 2021-05-13T00:00:00
| 126.327263
| 127.046236
| 125.588838
| 125.928904
| 805,900
| 128.187866
| 129.59669
| 129.381968
| 124.568359
| 123.089253
| 122.052694
| 111.587059
| 127.821054
| 127.953541
| 128.145778
| 128.156398
| 127.914995
| 125.784854
| 123.538045
| 121.236488
| 112.507126
| 127.615245
| 128.863779
| 129.083849
| 127.394887
| 125.369207
| 124.236151
| 118.235007
| 125.970905
| 126.470551
| 126.664475
| 127.713228
| 131.808064
| 132.216129
| 130.156027
| 129.916461
| 0.302139
| 1.157442
| 19.870294
| 21.611598
| 28.877611
| 127.906101
| 129.368369
| 120.409496
| 120.998526
| 32.173419
| 124.821273
| 133.915466
| 16.559911
| 14.409845
| -73.482816
| -83.440089
| 207,896,132
| 0.02288
| 163
| 56.350204
| 129.59669
| 2.114383
| 133.825456
| 125.367924
| 2.088936
| 128.201583
| 132.379456
| 124.02371
| 133.915466
| 124.821273
| 129.368369
| 125.750767
| 124.056948
| 123.127454
| 126.680261
| 128.37408
| 131.769236
| 130.441484
| 129.368369
| 128.295254
| 126.76743
| 124.821273
| 133.915466
| 0
| -0.107605
| 805,900
| 0
|
A
| 2021-05-14T00:00:00
| 127.425186
| 127.949858
| 126.74507
| 126.764506
| 775,100
| 127.945944
| 129.430061
| 129.352432
| 124.885775
| 123.251582
| 122.171484
| 111.754808
| 127.74188
| 127.857477
| 128.034918
| 128.089924
| 127.877317
| 125.849181
| 123.640339
| 121.359037
| 112.655564
| 127.476576
| 128.656969
| 128.933328
| 127.50692
| 125.483311
| 124.342537
| 118.3926
| 125.698285
| 126.020096
| 126.331005
| 127.118192
| 131.347959
| 132.158739
| 130.308845
| 130.003021
| 0.222276
| 0.970408
| 18.993901
| 23.455843
| 27.314816
| 127.906101
| 129.368369
| 120.930945
| 120.998526
| 33.838116
| 124.821273
| 133.536532
| 29.877638
| 16.084588
| -50.234835
| -70.122362
| 208,671,232
| -0.125198
| 164
| 56.363298
| 129.430061
| 2.149097
| 133.728256
| 125.131867
| 2.125025
| 128.12764
| 132.37769
| 123.87759
| 133.915466
| 124.821273
| 129.368369
| 126.320779
| 125.595322
| 124.863381
| 127.05272
| 127.778177
| 131.769236
| 130.441484
| 129.368369
| 128.295254
| 126.76743
| 124.821273
| 133.915466
| 0
| -0.041673
| 775,100
| 0
|
A
| 2021-05-17T00:00:00
| 126.414749
| 127.328055
| 126.220432
| 127.124012
| 886,700
| 127.646695
| 129.265377
| 129.30735
| 125.160669
| 123.364737
| 122.294892
| 111.92316
| 127.476454
| 127.595163
| 127.785661
| 127.937635
| 127.764812
| 125.87136
| 123.713349
| 121.45915
| 112.792471
| 127.198177
| 128.369797
| 128.707352
| 127.56688
| 125.566552
| 124.426562
| 118.538471
| 125.851343
| 125.929052
| 126.120172
| 126.622321
| 130.858896
| 132.055046
| 130.432491
| 130.076308
| 0.076566
| 0.79164
| 18.416305
| 22.482946
| 27.988103
| 127.906101
| 129.368369
| 121.374799
| 120.998526
| 33.523084
| 124.821273
| 132.632937
| 20.398681
| 22.278744
| -66.662299
| -79.601319
| 207,784,532
| -0.12937
| 163
| 56.378058
| 129.265377
| 2.25045
| 133.766277
| 124.764478
| 2.127105
| 127.964508
| 132.218717
| 123.710299
| 133.915466
| 124.821273
| 129.368369
| 127.373371
| 126.796885
| 126.168583
| 128.001673
| 128.578159
| 131.769236
| 130.441484
| 129.368369
| 128.295254
| 126.76743
| 124.821273
| 133.915466
| 1
| -0.085092
| 0
| 886,700
|
A
| 2021-05-18T00:00:00
| 125.093323
| 126.259238
| 125.025304
| 126.259238
| 1,777,600
| 127.437801
| 129.085145
| 129.143344
| 125.410299
| 123.478254
| 122.409057
| 112.082972
| 126.999828
| 127.140283
| 127.371455
| 127.679061
| 127.559313
| 125.840849
| 123.749664
| 121.531113
| 112.914868
| 126.733927
| 127.972458
| 128.383196
| 127.564238
| 125.612041
| 124.481977
| 118.669517
| 125.779014
| 125.673189
| 125.692833
| 126.13825
| 130.31722
| 131.888742
| 130.514696
| 130.133
| -0.143879
| 0.604536
| 18.393583
| 21.381455
| 30.830964
| 127.906101
| 129.368369
| 121.663622
| 120.998526
| 34.087278
| 124.821273
| 131.564205
| 4.034597
| 18.103639
| -92.505442
| -95.965403
| 206,006,932
| -0.173359
| 162
| 56.407073
| 129.085145
| 2.435055
| 133.955255
| 124.215035
| 2.101432
| 127.691062
| 131.893925
| 123.488198
| 133.915466
| 124.821273
| 129.368369
| 126.654412
| 125.980769
| 125.54679
| 127.088392
| 127.762034
| 131.769236
| 130.441484
| 129.368369
| 128.295254
| 126.76743
| 124.821273
| 133.915466
| 1
| -0.12179
| 0
| 1,777,600
|
A
| 2021-05-19T00:00:00
| 126.511864
| 126.579868
| 123.519331
| 123.975983
| 1,119,400
| 127.130778
| 128.909285
| 129.074944
| 125.615347
| 123.602146
| 122.538085
| 112.236535
| 126.902235
| 127.026025
| 127.23921
| 127.572953
| 127.47874
| 125.867163
| 123.822354
| 121.629742
| 113.050161
| 126.565575
| 127.727384
| 128.180775
| 127.607437
| 125.691873
| 124.563221
| 118.813088
| 125.801498
| 125.729861
| 125.502475
| 125.805303
| 129.791909
| 131.693692
| 130.571999
| 130.180533
| -0.201792
| 0.443271
| 18.949972
| 19.15529
| 32.744128
| 127.25513
| 128.717398
| 123.245729
| 120.998526
| 40.060506
| 123.519331
| 130.99093
| 40.052109
| 21.495129
| -86.302083
| -59.947891
| 207,126,332
| -0.17216
| 163
| 56.425708
| 128.909285
| 2.489691
| 133.888667
| 123.929904
| 2.190263
| 127.578757
| 131.959283
| 123.198231
| 133.915466
| 123.519331
| 128.717398
| 125.459288
| 124.659338
| 124.225354
| 125.893273
| 126.693223
| 131.461978
| 129.944142
| 128.717398
| 127.490654
| 125.744104
| 123.519331
| 133.915466
| 0
| -0.052558
| 1,119,400
| 0
|
A
| 2021-05-20T00:00:00
| 128.396759
| 129.018582
| 126.900504
| 126.900504
| 1,035,100
| 127.106487
| 128.793666
| 129.031027
| 125.855182
| 123.720644
| 122.685865
| 112.407063
| 127.20114
| 127.275249
| 127.417295
| 127.647844
| 127.549357
| 125.966363
| 123.942733
| 121.763743
| 113.202864
| 126.795753
| 127.678572
| 128.128607
| 127.716512
| 125.818047
| 124.679234
| 118.973886
| 126.498121
| 126.367918
| 125.906815
| 125.723422
| 129.345019
| 131.513334
| 130.627797
| 130.227493
| -0.094505
| 0.335716
| 18.142901
| 25.727073
| 29.989971
| 126.822774
| 128.717398
| 124.053353
| 120.998526
| 46.494194
| 123.519331
| 130.99093
| 65.279579
| 36.455428
| -19.224792
| -34.720421
| 208,161,432
| -0.151123
| 164
| 56.443395
| 128.793666
| 2.455161
| 133.703987
| 123.883345
| 2.26452
| 127.656662
| 132.185701
| 123.127623
| 133.915466
| 123.519331
| 128.717398
| 125.537021
| 124.494174
| 122.476484
| 127.554711
| 128.597558
| 131.461978
| 129.944142
| 128.717398
| 127.490654
| 125.744104
| 123.519331
| 133.915466
| 0
| 0.006898
| 1,035,100
| 0
|
A
| 2021-05-21T00:00:00
| 128.542496
| 130.320523
| 128.464766
| 128.901982
| 1,445,900
| 126.951032
| 128.580885
| 128.942417
| 126.062231
| 123.854538
| 122.830066
| 112.57658
| 127.469411
| 127.505658
| 127.590403
| 127.729176
| 127.625752
| 126.067388
| 124.063779
| 121.897975
| 113.355497
| 127.056846
| 127.654651
| 128.091027
| 127.821897
| 125.944938
| 124.795207
| 119.134438
| 127.592993
| 127.285303
| 126.699202
| 125.825609
| 128.977866
| 131.350256
| 130.683506
| 130.27482
| 0.002255
| 0.269024
| 16.8992
| 28.453712
| 28.040688
| 126.919927
| 128.717398
| 125.216908
| 120.998526
| 47.875838
| 123.519331
| 130.99093
| 67.230121
| 57.520603
| 13.802561
| -32.769879
| 209,607,332
| -0.23995
| 165
| 56.468136
| 128.580885
| 2.267046
| 133.114977
| 124.046793
| 2.283952
| 127.741027
| 132.308931
| 123.173124
| 133.915466
| 123.519331
| 128.717398
| 128.105281
| 127.191981
| 125.987203
| 129.310059
| 130.223359
| 131.461978
| 129.944142
| 128.717398
| 127.490654
| 125.744104
| 123.519331
| 133.915466
| 0
| 0.057699
| 0
| 1,445,900
|
A
| 2021-05-24T00:00:00
| 129.552963
| 130.592581
| 128.765971
| 129.718133
| 1,312,300
| 127.093856
| 128.386564
| 128.936198
| 126.297057
| 123.97707
| 122.990183
| 112.753275
| 127.886121
| 127.877895
| 127.892335
| 127.894975
| 127.773999
| 126.204077
| 124.208232
| 122.049559
| 113.516666
| 127.529924
| 127.74723
| 128.137992
| 127.958788
| 126.094896
| 124.928333
| 119.303357
| 128.909109
| 128.398248
| 127.670363
| 126.157049
| 128.705826
| 131.220346
| 130.751739
| 130.326717
| 0.158646
| 0.246948
| 15.866439
| 27.39976
| 26.094217
| 127.055956
| 128.717398
| 125.556964
| 120.998526
| 56.192886
| 123.519331
| 130.99093
| 80.754235
| 71.087978
| 39.546953
| -19.245765
| 210,919,632
| -0.253912
| 166
| 56.490891
| 128.386564
| 1.976643
| 132.33985
| 124.433278
| 2.23329
| 127.913593
| 132.380173
| 123.447012
| 133.536532
| 123.519331
| 128.527931
| 129.109262
| 127.898
| 127.253505
| 129.753757
| 130.965018
| 131.172472
| 129.709961
| 128.527931
| 127.345901
| 125.663012
| 123.519331
| 133.536532
| 0
| 0.100845
| 0
| 1,312,300
|
A
| 2021-05-25T00:00:00
| 129.446106
| 130.971523
| 129.232353
| 129.621001
| 1,890,600
| 127.269715
| 128.22868
| 128.966123
| 126.479299
| 124.109689
| 123.147682
| 112.927842
| 128.198118
| 128.163024
| 128.131377
| 128.035987
| 127.902623
| 126.331215
| 124.34607
| 122.196025
| 113.675168
| 127.957606
| 127.848138
| 128.177216
| 128.082281
| 126.238818
| 125.056174
| 119.469455
| 129.80716
| 129.358337
| 128.552273
| 126.635899
| 128.510225
| 131.112298
| 130.829646
| 130.381964
| 0.270842
| 0.251727
| 15.082917
| 27.065137
| 24.538057
| 127.245427
| 128.717398
| 125.561825
| 120.998526
| 49.59642
| 123.519331
| 130.99093
| 79.324055
| 75.76947
| 57.254464
| -20.675945
| 209,029,032
| -0.267668
| 165
| 56.523601
| 128.22868
| 1.73318
| 131.695039
| 124.762321
| 2.136133
| 128.059546
| 132.331812
| 123.787281
| 132.632937
| 123.519331
| 128.076134
| 129.637172
| 128.681762
| 127.810561
| 130.508373
| 131.463782
| 130.482126
| 129.15154
| 128.076134
| 127.000728
| 125.469643
| 123.519331
| 132.632937
| 1
| 0.03723
| 0
| 1,890,600
|
A
| 2021-05-26T00:00:00
| 129.504364
| 134.0806
| 129.465507
| 132.428885
| 2,498,400
| 127.721507
| 128.155323
| 128.945136
| 126.682885
| 124.240109
| 123.295109
| 113.105793
| 128.459368
| 128.406904
| 128.342605
| 128.169476
| 128.025834
| 126.455652
| 124.481815
| 122.340745
| 113.832672
| 128.363906
| 127.969632
| 128.218619
| 128.200911
| 126.380783
| 125.182048
| 119.634395
| 130.205623
| 129.962375
| 129.307747
| 127.196695
| 128.380225
| 131.021307
| 130.916584
| 130.440724
| 0.360306
| 0.273443
| 15.591674
| 32.913406
| 20.952259
| 128.799965
| 128.799965
| 126.032833
| 120.998526
| 52.708393
| 123.519331
| 134.0806
| 56.669642
| 72.24931
| 99.705074
| -43.330358
| 211,527,432
| -0.296066
| 166
| 56.566816
| 128.155323
| 1.639495
| 131.434313
| 124.876333
| 2.286731
| 128.197148
| 132.770609
| 123.623687
| 134.0806
| 123.519331
| 128.799965
| 129.883327
| 128.795132
| 128.144157
| 130.534302
| 131.622498
| 131.58814
| 130.046195
| 128.799965
| 127.553735
| 125.779442
| 123.519331
| 134.0806
| 0
| 0.082654
| 0
| 2,498,400
|
A
| 2021-05-27T00:00:00
| 133.633636
| 134.216601
| 129.378046
| 129.533505
| 3,699,600
| 128.452145
| 128.320005
| 129.062115
| 126.978369
| 124.427786
| 123.480492
| 113.308452
| 129.494221
| 129.357219
| 129.15661
| 128.666217
| 128.457203
| 126.737142
| 124.722652
| 122.564367
| 114.029697
| 129.438838
| 128.491376
| 128.579273
| 128.473489
| 126.627981
| 125.386772
| 119.838653
| 131.464046
| 131.161592
| 130.631433
| 128.095415
| 128.419961
| 131.017652
| 131.052075
| 130.519028
| 0.755693
| 0.369893
| 16.111327
| 28.665429
| 17.995549
| 128.867966
| 128.867966
| 126.241723
| 120.998526
| 59.488987
| 123.519331
| 134.216601
| 94.550339
| 76.848012
| 137.610579
| -5.449661
| 215,227,032
| -0.156697
| 167
| 56.634332
| 128.320005
| 1.996941
| 132.313888
| 124.326123
| 2.464394
| 128.714909
| 133.643697
| 123.786121
| 134.216601
| 123.519331
| 128.867966
| 131.016823
| 127.953047
| 126.40173
| 132.56814
| 135.631917
| 131.692046
| 130.130244
| 128.867966
| 127.605688
| 125.808547
| 123.519331
| 134.216601
| 0
| 0.121078
| 3,699,600
| 0
|
A
| 2021-05-28T00:00:00
| 134.206924
| 135.256253
| 134.080612
| 134.663577
| 1,264,400
| 129.130318
| 128.538131
| 129.118468
| 127.283961
| 124.599306
| 123.662198
| 113.507547
| 130.436762
| 130.238984
| 129.933582
| 129.169918
| 128.899489
| 127.030075
| 124.972238
| 122.794912
| 114.230465
| 130.485162
| 129.052035
| 128.975028
| 128.756962
| 126.885327
| 125.599176
| 120.046598
| 133.154408
| 132.692132
| 132.185208
| 129.251538
| 128.605173
| 131.095876
| 131.233726
| 130.617928
| 1.10259
| 0.516432
| 16.954206
| 30.382409
| 17.122899
| 129.387792
| 129.387792
| 126.661938
| 120.998526
| 67.643671
| 123.519331
| 135.256253
| 91.059595
| 80.759859
| 177.817088
| -8.940405
| 216,491,432
| -0.174225
| 168
| 56.657552
| 128.538131
| 2.374737
| 133.287606
| 123.788657
| 2.429698
| 129.237958
| 134.097353
| 124.378563
| 135.256253
| 123.519331
| 129.387792
| 132.409428
| 130.602254
| 127.570872
| 135.44081
| 137.247984
| 132.486339
| 130.772749
| 129.387792
| 128.002835
| 126.031032
| 123.519331
| 135.256253
| 0
| 0.153325
| 0
| 1,264,400
|
A
| 2021-06-01T00:00:00
| 133.303299
| 136.334696
| 131.719604
| 135.217349
| 2,015,800
| 129.819173
| 128.732934
| 129.113025
| 127.569541
| 124.73446
| 123.803047
| 113.696614
| 131.010069
| 130.796132
| 130.452
| 129.54568
| 129.238244
| 127.276083
| 125.191477
| 123.002999
| 114.420245
| 131.243886
| 129.505861
| 129.296938
| 128.993014
| 127.11438
| 125.790089
| 120.24357
| 134.403876
| 133.872687
| 133.422348
| 130.442082
| 128.87665
| 131.218674
| 131.443895
| 130.731945
| 1.289726
| 0.671091
| 16.476969
| 26.453222
| 21.524523
| 129.927013
| 129.927013
| 127.497512
| 121.167645
| 65.861447
| 123.519331
| 136.334696
| 76.345605
| 87.318513
| 134.484992
| -23.654395
| 214,475,632
| -0.178732
| 167
| 56.69411
| 128.732934
| 2.598994
| 133.930923
| 123.534946
| 2.58099
| 129.625133
| 134.787114
| 124.463153
| 136.334696
| 123.519331
| 129.927013
| 134.514596
| 133.77294
| 133.338955
| 134.948581
| 135.690237
| 133.31027
| 131.439227
| 129.927013
| 128.4148
| 126.261819
| 123.519331
| 136.334696
| 1
| 0.080129
| 0
| 2,015,800
|
A
| 2021-06-02T00:00:00
| 132.691254
| 134.294386
| 132.020848
| 133.225621
| 1,395,700
| 130.578967
| 129.008384
| 129.116523
| 127.825029
| 124.84826
| 123.906054
| 113.889388
| 131.346306
| 131.1407
| 130.7965
| 129.831641
| 129.50386
| 127.488443
| 125.388839
| 123.194846
| 114.602046
| 131.766082
| 129.882844
| 129.572186
| 129.193866
| 127.323769
| 125.966093
| 120.432572
| 134.652583
| 134.312869
| 134.063416
| 131.530336
| 129.197675
| 131.36023
| 131.668033
| 130.857095
| 1.37282
| 0.811437
| 16.033821
| 24.754797
| 20.142544
| 131.6176
| 129.927013
| 127.842436
| 121.51257
| 74.673407
| 123.519331
| 136.334696
| 71.569734
| 79.658312
| 102.006638
| -28.430266
| 213,079,932
| -0.171067
| 166
| 56.719199
| 129.008384
| 2.715326
| 134.439036
| 123.577731
| 2.538654
| 129.917145
| 134.994453
| 124.839836
| 136.334696
| 123.519331
| 129.927013
| 133.785866
| 131.237036
| 129.170774
| 135.852129
| 138.400959
| 133.31027
| 131.439227
| 129.927013
| 128.4148
| 126.261819
| 123.519331
| 136.334696
| 1
| 0.017146
| 0
| 1,395,700
|
A
| 2021-06-03T00:00:00
| 132.496964
| 133.021635
| 131.884866
| 132.137477
| 1,228,700
| 131.177477
| 129.154127
| 129.177541
| 128.108257
| 124.959857
| 123.998386
| 114.080514
| 131.576438
| 131.387293
| 131.05811
| 130.073943
| 129.734099
| 127.684856
| 125.575895
| 123.379046
| 114.780105
| 132.114809
| 130.215089
| 129.83222
| 129.377079
| 127.525051
| 126.13621
| 120.617722
| 134.057598
| 134.156483
| 134.246409
| 132.444698
| 129.546115
| 131.508667
| 131.895587
| 130.990659
| 1.406779
| 0.930505
| 15.550435
| 23.927576
| 19.869183
| 132.399731
| 129.927013
| 128.051334
| 121.51257
| 71.323265
| 123.519331
| 136.334696
| 70.053662
| 72.656334
| 79.665121
| -29.946338
| 211,851,232
| -0.193338
| 165
| 56.741217
| 129.154127
| 2.823801
| 134.801729
| 123.506526
| 2.472724
| 130.162842
| 135.108289
| 125.217394
| 136.334696
| 123.519331
| 129.927013
| 133.002163
| 131.709939
| 130.728625
| 133.983477
| 135.2757
| 133.31027
| 131.439227
| 129.927013
| 128.4148
| 126.261819
| 123.519331
| 136.334696
| 1
| -0.03679
| 1,228,700
| 0
|
A
| 2021-06-04T00:00:00
| 133.983459
| 134.478984
| 133.487949
| 133.789143
| 1,069,700
| 131.736147
| 129.421317
| 129.32328
| 128.443334
| 125.063205
| 124.095008
| 114.277381
| 132.057842
| 131.859323
| 131.508164
| 130.429354
| 130.060973
| 127.93186
| 125.797147
| 123.589035
| 114.971183
| 132.624988
| 130.675026
| 130.201906
| 129.607479
| 127.762514
| 126.333935
| 120.815761
| 133.702873
| 133.973859
| 134.441195
| 133.251494
| 129.951436
| 131.681892
| 132.135223
| 131.137045
| 1.535935
| 1.051591
| 15.719223
| 26.856058
| 18.696088
| 132.550333
| 129.927013
| 128.051334
| 121.51257
| 72.07335
| 123.519331
| 136.334696
| 81.652988
| 74.425462
| 104.66533
| -18.347012
| 212,920,932
| -0.224992
| 166
| 56.760751
| 129.421317
| 3.018654
| 135.458624
| 123.38401
| 2.498397
| 130.52671
| 135.523504
| 125.529916
| 136.334696
| 123.519331
| 129.927013
| 132.467822
| 131.914008
| 131.331052
| 133.050777
| 133.604591
| 133.31027
| 131.439227
| 129.927013
| 128.4148
| 126.261819
| 123.519331
| 136.334696
| 0
| 0.017279
| 1,069,700
| 0
|
A
| 2021-06-07T00:00:00
| 133.740524
| 134.644119
| 133.468478
| 134.16803
| 936,000
| 132.255949
| 129.603491
| 129.479125
| 128.752986
| 125.194876
| 124.200649
| 114.472549
| 132.394378
| 132.20136
| 131.851604
| 130.730369
| 130.344015
| 128.15965
| 126.006183
| 123.790054
| 115.157942
| 132.98942
| 131.086379
| 130.541694
| 129.815212
| 127.990864
| 126.524935
| 121.009424
| 133.658746
| 133.838527
| 134.542766
| 133.910464
| 130.384568
| 131.866301
| 132.376994
| 131.29369
| 1.600242
| 1.161321
| 15.943358
| 26.390508
| 18.016607
| 132.783525
| 129.927013
| 128.051334
| 121.51257
| 75.999805
| 123.519331
| 136.334696
| 79.757333
| 77.154661
| 92.890173
| -20.242667
| 211,984,932
| -0.238632
| 165
| 56.777781
| 129.603491
| 3.167834
| 135.93916
| 123.267822
| 2.496318
| 130.832788
| 135.825423
| 125.840152
| 136.334696
| 123.519331
| 129.927013
| 133.983464
| 133.487945
| 132.99243
| 134.478979
| 134.974499
| 133.31027
| 131.439227
| 129.927013
| 128.4148
| 126.261819
| 123.519331
| 136.334696
| 1
| -0.036578
| 0
| 936,000
|
A
| 2021-06-08T00:00:00
| 134.809311
| 134.974481
| 133.662832
| 134.663577
| 1,143,900
| 132.781584
| 129.93772
| 129.695208
| 129.011449
| 125.351274
| 124.316881
| 114.673932
| 132.877365
| 132.675533
| 132.306636
| 131.101182
| 130.687499
| 128.420421
| 126.237844
| 124.008257
| 115.353478
| 133.453667
| 131.582171
| 130.951708
| 130.052715
| 128.243876
| 126.735007
| 121.21178
| 134.146399
| 134.091448
| 134.672556
| 134.514155
| 130.855051
| 132.07121
| 132.6259
| 131.462936
| 1.717648
| 1.272587
| 16.291563
| 26.340144
| 17.262791
| 132.856371
| 129.927013
| 128.051334
| 121.51257
| 85.112543
| 123.519331
| 136.334696
| 88.097217
| 83.169179
| 93.308214
| -11.902783
| 213,128,832
| -0.17594
| 166
| 56.798873
| 129.93772
| 3.350946
| 136.639612
| 123.235828
| 2.490761
| 131.211504
| 136.193026
| 126.229983
| 136.334696
| 123.519331
| 129.927013
| 133.95104
| 133.257962
| 132.7754
| 134.433603
| 135.126681
| 133.31027
| 131.439227
| 129.927013
| 128.4148
| 126.261819
| 123.519331
| 136.334696
| 0
| 0.017556
| 1,143,900
| 0
|
A
| 2021-06-09T00:00:00
| 136.150116
| 136.38329
| 134.925892
| 135.178517
| 961,400
| 133.451985
| 130.36085
| 130.053922
| 129.300996
| 125.56914
| 124.455736
| 114.879504
| 133.531915
| 133.307275
| 132.89794
| 131.560176
| 131.107701
| 128.723547
| 126.498694
| 124.24869
| 115.56041
| 134.066128
| 132.173828
| 131.44824
| 130.332663
| 128.528056
| 126.969329
| 121.425473
| 135.103015
| 134.831286
| 135.047012
| 135.150295
| 131.390754
| 132.308759
| 132.890707
| 131.647474
| 1.897017
| 1.397473
| 17.179938
| 29.58035
| 16.377268
| 132.880668
| 129.95131
| 128.621362
| 121.51257
| 85.028424
| 126.900504
| 136.38329
| 97.54108
| 88.46521
| 107.838461
| -2.45892
| 214,090,232
| -0.186699
| 167
| 56.816895
| 130.36085
| 3.578427
| 137.517704
| 123.203997
| 2.384578
| 131.681848
| 136.451004
| 126.912692
| 136.38329
| 123.519331
| 129.95131
| 134.482208
| 133.989935
| 133.170559
| 135.301584
| 135.793857
| 133.347396
| 131.469258
| 129.95131
| 128.433363
| 126.272218
| 123.519331
| 136.38329
| 0
| 0.063753
| 961,400
| 0
|
A
| 2021-06-10T00:00:00
| 138.996872
| 139.278644
| 136.033494
| 136.334702
| 1,462,400
| 134.401236
| 131.061372
| 130.430513
| 129.658732
| 125.838933
| 124.621314
| 115.102695
| 134.624907
| 134.341747
| 133.836238
| 132.236239
| 131.71456
| 129.126422
| 126.827593
| 124.540733
| 115.793609
| 135.074289
| 132.996306
| 132.136159
| 130.712893
| 128.881417
| 127.257272
| 121.665447
| 136.896683
| 136.385703
| 136.11311
| 135.983757
| 132.054976
| 132.624084
| 133.194379
| 131.855849
| 2.243022
| 1.566583
| 18.926682
| 35.678619
| 14.702687
| 135.499124
| 131.398987
| 128.630438
| 121.51257
| 86.006748
| 128.464766
| 139.278644
| 97.39435
| 94.344215
| 135.238761
| -2.60565
| 215,552,632
| -0.105058
| 168
| 56.845277
| 131.061372
| 3.833232
| 138.727835
| 123.394908
| 2.437323
| 132.378517
| 137.253163
| 127.503871
| 139.278644
| 123.519331
| 131.398987
| 135.819766
| 135.256242
| 134.362368
| 136.71364
| 137.277164
| 135.559446
| 133.258586
| 131.398987
| 129.539388
| 126.891824
| 123.519331
| 139.278644
| 0
| 0.102933
| 1,462,400
| 0
|
A
| 2021-06-11T00:00:00
| 139.453552
| 139.521571
| 137.869842
| 139.288382
| 995,100
| 134.983228
| 131.717686
| 130.863069
| 129.980976
| 126.081185
| 124.780398
| 115.324591
| 135.590636
| 135.271166
| 134.70044
| 132.892359
| 132.309867
| 129.531408
| 127.159855
| 124.836037
| 116.029031
| 135.992892
| 133.795562
| 132.830239
| 131.097004
| 129.239697
| 127.55098
| 121.907744
| 138.843982
| 138.141593
| 137.525701
| 136.935719
| 132.828833
| 133.013149
| 133.530713
| 132.086768
| 2.524977
| 1.758261
| 20.615771
| 34.565626
| 13.922378
| 135.620587
| 131.520451
| 128.792942
| 121.51257
| 86.296233
| 128.765971
| 139.521571
| 99.367594
| 98.101008
| 131.863083
| -0.632406
| 216,547,732
| -0.073161
| 169
| 56.864686
| 131.717686
| 4.094808
| 139.907302
| 123.528071
| 2.417892
| 133.05233
| 137.888114
| 128.216546
| 139.521571
| 123.519331
| 131.520451
| 138.103003
| 136.927363
| 134.857853
| 140.172513
| 141.348153
| 135.745043
| 133.408715
| 131.520451
| 129.632187
| 126.94381
| 123.519331
| 139.521571
| 0
| 0.135917
| 995,100
| 0
|
A
| 2021-06-14T00:00:00
| 140.289124
| 140.327981
| 138.705413
| 139.424401
| 934,200
| 135.591447
| 132.360883
| 131.270752
| 130.309259
| 126.372347
| 124.940465
| 115.54588
| 136.530333
| 136.183522
| 135.560237
| 133.564792
| 132.923656
| 129.953279
| 127.505362
| 125.142038
| 116.270425
| 136.9576
| 134.611889
| 133.55532
| 131.501245
| 129.61359
| 127.858083
| 122.156147
| 140.5133
| 139.804226
| 139.021966
| 137.973095
| 133.699421
| 133.474479
| 133.902155
| 132.340382
| 2.783762
| 1.963362
| 22.407423
| 35.370166
| 13.182248
| 136.106424
| 131.923656
| 129.166438
| 121.51257
| 86.134898
| 129.232353
| 140.327981
| 99.649795
| 98.803913
| 126.387376
| -0.350205
| 217,481,932
| -0.045607
| 170
| 56.883083
| 132.360883
| 4.385091
| 141.131066
| 123.5907
| 2.387355
| 133.741548
| 138.516259
| 128.966838
| 140.327981
| 123.519331
| 131.923656
| 138.948322
| 138.375072
| 137.296592
| 140.026802
| 140.600051
| 136.36114
| 133.907077
| 131.923656
| 129.940235
| 127.116382
| 123.519331
| 140.327981
| 0
| 0.163439
| 934,200
| 0
|
A
| 2021-06-15T00:00:00
| 140.512589
| 141.03726
| 139.94906
| 140.736067
| 1,035,800
| 136.312376
| 133.065775
| 131.766266
| 130.593355
| 126.666877
| 125.113536
| 115.769785
| 137.326784
| 136.970625
| 136.322137
| 134.19641
| 133.50742
| 130.367369
| 127.847658
| 125.446406
| 116.51164
| 137.852353
| 135.388242
| 134.266231
| 131.901375
| 129.985701
| 128.166442
| 122.404572
| 141.502824
| 140.988176
| 140.284743
| 138.99228
| 134.63536
| 133.993559
| 134.304313
| 132.614467
| 2.972617
| 2.165213
| 24.261224
| 36.472387
| 12.694818
| 136.461063
| 132.278295
| 129.328788
| 121.51257
| 86.956584
| 129.378046
| 141.03726
| 95.499941
| 98.172443
| 119.608313
| -4.500059
| 218,517,732
| -0.024411
| 171
| 56.903525
| 133.065775
| 4.510268
| 142.086311
| 124.045239
| 2.340857
| 134.386409
| 139.068124
| 129.704695
| 141.03726
| 123.519331
| 132.278295
| 139.774173
| 139.220364
| 138.151605
| 140.842932
| 141.39674
| 136.903029
| 134.345411
| 132.278295
| 130.21118
| 127.268168
| 123.519331
| 141.03726
| 0
| 0.186153
| 0
| 1,035,800
|
A
| 2021-06-16T00:00:00
| 139.511856
| 140.959544
| 138.860887
| 140.551474
| 1,680,800
| 136.994437
| 133.786702
| 132.23924
| 130.837226
| 126.91689
| 125.283098
| 115.984432
| 137.763799
| 137.432667
| 136.812863
| 134.679632
| 133.9693
| 130.725977
| 128.15461
| 125.724929
| 116.740498
| 138.434077
| 136.002154
| 134.862045
| 132.25112
| 130.323727
| 128.451557
| 122.640812
| 141.486459
| 141.360374
| 141.047313
| 139.848928
| 135.573385
| 134.534113
| 134.719259
| 132.901794
| 3.006874
| 2.333545
| 25.188665
| 33.871207
| 15.487398
| 137.252869
| 132.278295
| 129.518963
| 121.51257
| 81.440936
| 129.378046
| 141.03726
| 86.916752
| 94.022163
| 93.941536
| -13.083248
| 216,836,932
| 0.007904
| 170
| 56.93628
| 133.786702
| 4.317072
| 142.420846
| 125.152558
| 2.159726
| 134.874547
| 139.193999
| 130.555095
| 141.03726
| 123.519331
| 132.278295
| 140.499636
| 139.962012
| 139.411435
| 141.050213
| 141.587837
| 136.903029
| 134.345411
| 132.278295
| 130.21118
| 127.268168
| 123.519331
| 141.03726
| 1
| 0.104643
| 0
| 1,680,800
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.