Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A
| 2021-06-17T00:00:00
| 142.747299
| 143.485709
| 139.414722
| 139.414722
| 2,822,400
| 138.01947
| 134.598473
| 132.949674
| 131.178841
| 127.220909
| 125.493262
| 116.212743
| 138.760499
| 138.398964
| 137.725854
| 135.413056
| 134.64453
| 131.197401
| 128.538628
| 126.062006
| 116.999272
| 139.480052
| 136.855545
| 135.670357
| 132.718182
| 130.740317
| 128.797383
| 122.907109
| 141.899689
| 141.874253
| 141.939881
| 140.772813
| 136.577202
| 135.141578
| 135.175186
| 133.212191
| 3.257545
| 2.518345
| 26.756997
| 37.525481
| 13.479173
| 138.477093
| 133.50252
| 128.996738
| 121.51257
| 80.336567
| 131.719604
| 143.485709
| 93.724263
| 92.046985
| 108.997139
| -6.275737
| 219,659,332
| 0.03111
| 171
| 56.993375
| 134.598473
| 4.402719
| 143.40391
| 125.793036
| 2.1049
| 135.624333
| 139.834133
| 131.414533
| 143.485709
| 126.900504
| 135.193106
| 139.777429
| 138.595314
| 137.678772
| 140.693971
| 141.876086
| 139.571601
| 137.150161
| 135.193106
| 133.236052
| 130.449738
| 126.900504
| 143.485709
| 0
| 0.134429
| 2,822,400
| 0
|
A
| 2021-06-18T00:00:00
| 140.891556
| 142.659873
| 140.823552
| 142.154637
| 3,220,700
| 138.71028
| 135.223213
| 133.532246
| 131.457107
| 127.556321
| 125.700001
| 116.428391
| 139.18671
| 138.852162
| 138.212885
| 135.911102
| 135.125071
| 131.577564
| 128.863705
| 126.355661
| 117.237007
| 140.002249
| 137.454886
| 136.281271
| 133.099073
| 131.100071
| 129.1023
| 123.152669
| 141.972395
| 142.010478
| 142.420611
| 141.562292
| 137.549401
| 135.763167
| 135.64107
| 133.535418
| 3.26878
| 2.668432
| 28.213306
| 35.202525
| 12.644766
| 138.57427
| 133.50252
| 128.637235
| 121.51257
| 70.500759
| 131.719604
| 143.485709
| 77.952321
| 86.197779
| 87.358862
| -22.047679
| 216,438,632
| -0.074224
| 170
| 57.057028
| 135.223213
| 4.362703
| 143.948618
| 126.497808
| 2.126409
| 136.125973
| 140.378792
| 131.873155
| 143.485709
| 128.464766
| 135.975238
| 141.882577
| 140.279445
| 137.81159
| 144.350431
| 145.953563
| 139.940766
| 137.747709
| 135.975238
| 134.202766
| 131.679248
| 128.464766
| 143.485709
| 1
| 0.059223
| 0
| 3,220,700
|
A
| 2021-06-21T00:00:00
| 142.251724
| 142.523771
| 139.647833
| 141.289836
| 1,266,100
| 139.5614
| 135.908675
| 134.125307
| 131.73887
| 127.965619
| 125.970013
| 116.639722
| 139.799713
| 139.470265
| 138.834245
| 136.487522
| 135.673275
| 131.996159
| 129.216022
| 126.670434
| 117.485909
| 140.646148
| 138.124268
| 136.952001
| 133.522391
| 131.486792
| 129.430057
| 123.409618
| 142.278908
| 142.246308
| 142.77122
| 142.304314
| 138.50472
| 136.409926
| 136.124663
| 133.874642
| 3.348835
| 2.804512
| 28.740838
| 32.012125
| 15.203833
| 139.205801
| 133.50252
| 128.637235
| 121.51257
| 76.69591
| 131.884866
| 143.485709
| 89.362973
| 87.013186
| 74.848164
| -10.637027
| 217,704,732
| -0.003018
| 171
| 57.082429
| 135.908675
| 4.33469
| 144.578054
| 127.239295
| 2.002184
| 136.709378
| 140.713746
| 132.70501
| 143.485709
| 128.765971
| 136.12584
| 141.458327
| 140.256781
| 139.622005
| 142.093102
| 143.294648
| 140.011851
| 137.862769
| 136.12584
| 134.388911
| 131.915995
| 128.765971
| 143.485709
| 0
| 0.094626
| 1,266,100
| 0
|
A
| 2021-06-22T00:00:00
| 142.465515
| 143.485682
| 141.688233
| 142.21289
| 1,366,200
| 140.32702
| 136.554302
| 134.767338
| 132.037344
| 128.362892
| 126.215388
| 116.870395
| 140.332873
| 140.014856
| 139.392902
| 137.030976
| 136.195755
| 132.406722
| 129.564693
| 126.983208
| 117.734463
| 141.174169
| 138.748729
| 137.593555
| 133.943044
| 131.868368
| 129.7567
| 123.666591
| 142.580274
| 142.47604
| 142.968522
| 142.972698
| 139.432003
| 137.071394
| 136.619844
| 134.227527
| 3.390447
| 2.921699
| 29.528167
| 33.248418
| 14.329714
| 139.759601
| 133.50252
| 128.637235
| 121.51257
| 79.8694
| 131.884866
| 143.485709
| 91.205865
| 86.17372
| 76.778416
| -8.794135
| 219,070,932
| -0.003107
| 172
| 57.109891
| 136.554302
| 4.299703
| 145.153709
| 127.954895
| 1.968177
| 137.257582
| 141.193937
| 133.321227
| 143.485709
| 129.232353
| 136.359031
| 141.474443
| 140.425115
| 138.598505
| 143.301052
| 144.35038
| 140.121917
| 138.040927
| 136.359031
| 134.677135
| 132.282571
| 129.232353
| 143.485709
| 0
| 0.124423
| 1,366,200
| 0
|
A
| 2021-06-23T00:00:00
| 143.058197
| 143.8549
| 142.27119
| 142.552962
| 1,455,700
| 141.017828
| 137.234907
| 135.485933
| 132.314638
| 128.768844
| 126.480173
| 117.117565
| 140.877938
| 140.56819
| 139.956793
| 137.578905
| 136.723635
| 132.824427
| 129.919785
| 127.301525
| 117.98644
| 141.670747
| 139.368147
| 138.231313
| 134.375234
| 132.255087
| 130.090221
| 123.927166
| 142.958616
| 142.886659
| 143.227784
| 143.579981
| 140.331525
| 137.749247
| 137.125018
| 134.593207
| 3.431691
| 3.023698
| 30.371279
| 32.734473
| 13.58842
| 140.862371
| 133.687115
| 128.637235
| 121.51257
| 81.507155
| 133.468478
| 143.8549
| 92.329378
| 90.966072
| 71.978426
| -7.670622
| 220,526,632
| 0.040513
| 173
| 57.139336
| 137.234907
| 4.19129
| 145.617486
| 128.852327
| 2.000102
| 137.810021
| 141.810225
| 133.809817
| 143.8549
| 129.378046
| 136.616473
| 142.546477
| 141.607272
| 140.749028
| 143.40472
| 144.343925
| 140.438363
| 138.324742
| 136.616473
| 134.908204
| 132.476092
| 129.378046
| 143.8549
| 0
| 0.149277
| 1,455,700
| 0
|
A
| 2021-06-24T00:00:00
| 142.504379
| 144.117237
| 142.407228
| 143.718878
| 1,426,800
| 141.368579
| 137.884908
| 136.125634
| 132.600289
| 129.118776
| 126.733018
| 117.370185
| 141.203226
| 140.920225
| 140.34873
| 138.026676
| 137.168308
| 133.204033
| 130.250958
| 127.602571
| 118.2304
| 141.941029
| 139.870002
| 138.771194
| 134.774832
| 132.616548
| 130.407532
| 124.179771
| 143.144226
| 143.044243
| 143.357184
| 144.022804
| 141.169731
| 138.424248
| 137.627549
| 134.966026
| 3.380718
| 3.095102
| 31.236021
| 31.747576
| 12.81741
| 141.411325
| 133.818284
| 128.637235
| 121.51257
| 76.918294
| 133.468478
| 144.117237
| 84.854034
| 89.463092
| 62.597798
| -15.145966
| 219,099,832
| 0.079869
| 172
| 57.16799
| 137.884908
| 3.929158
| 145.743223
| 130.026592
| 1.980672
| 138.257103
| 142.218448
| 134.295758
| 144.117237
| 129.378046
| 136.747641
| 143.061429
| 142.267958
| 141.477718
| 143.851668
| 144.64514
| 140.638788
| 138.486866
| 136.747641
| 135.008417
| 132.532232
| 129.378046
| 144.117237
| 1
| 0.06978
| 0
| 1,426,800
|
A
| 2021-06-25T00:00:00
| 143.097031
| 143.563394
| 142.057428
| 142.834695
| 8,445,100
| 141.732927
| 138.358077
| 136.713644
| 132.872336
| 129.474669
| 126.968894
| 117.612281
| 141.581987
| 141.316008
| 140.771545
| 138.487617
| 137.624363
| 133.591993
| 130.589013
| 127.909392
| 118.477829
| 142.255293
| 140.366394
| 139.307455
| 135.186469
| 132.984397
| 130.731572
| 124.43576
| 143.263046
| 143.216023
| 143.480464
| 144.361738
| 141.953998
| 139.100137
| 138.13042
| 135.34557
| 3.349532
| 3.145988
| 31.761338
| 30.126365
| 13.349015
| 141.489062
| 135.50887
| 127.986264
| 122.87075
| 78.918997
| 133.662832
| 144.117237
| 90.241376
| 89.141596
| 54.822179
| -9.758624
| 227,544,932
| 0.080629
| 173
| 57.338375
| 138.358077
| 3.959947
| 146.277971
| 130.438183
| 2.004267
| 138.718048
| 142.726583
| 134.709514
| 144.117237
| 131.719604
| 137.91842
| 143.009615
| 141.901993
| 141.299606
| 143.612001
| 144.719623
| 141.191395
| 139.381341
| 137.91842
| 136.455499
| 134.372697
| 131.719604
| 144.117237
| 0
| 0.101462
| 8,445,100
| 0
|
A
| 2021-06-28T00:00:00
| 143.728592
| 143.835468
| 142.271194
| 143.437124
| 1,645,000
| 142.076874
| 138.834161
| 137.321088
| 133.131752
| 129.815184
| 127.221176
| 117.854441
| 142.011308
| 141.754659
| 141.226475
| 138.964069
| 138.093919
| 133.989507
| 130.934791
| 128.222644
| 118.72908
| 142.618141
| 140.877872
| 139.847067
| 135.612204
| 133.3595
| 131.063447
| 124.695624
| 143.500906
| 143.452209
| 143.638059
| 144.625123
| 142.688942
| 139.778963
| 138.636884
| 135.731471
| 3.337308
| 3.184252
| 32.347135
| 29.438301
| 12.627683
| 141.489062
| 136.291001
| 127.770086
| 123.971832
| 78.333404
| 134.925892
| 144.117237
| 95.771622
| 90.289011
| 54.692296
| -4.228378
| 229,189,932
| 0.145882
| 174
| 57.371729
| 138.834161
| 4.006703
| 146.847566
| 130.820755
| 2.022312
| 139.195243
| 143.239866
| 135.15062
| 144.117237
| 131.719604
| 137.91842
| 142.905951
| 142.248508
| 141.399985
| 143.754474
| 144.411917
| 141.191395
| 139.381341
| 137.91842
| 136.455499
| 134.372697
| 131.719604
| 144.117237
| 0
| 0.128043
| 1,645,000
| 0
|
A
| 2021-06-29T00:00:00
| 144.583618
| 144.612765
| 143.339973
| 143.378845
| 816,700
| 142.483977
| 139.398177
| 137.922314
| 133.429256
| 130.172143
| 127.463381
| 118.100731
| 142.52577
| 142.269015
| 141.742959
| 139.474937
| 138.593127
| 134.404962
| 131.293971
| 128.546623
| 118.986339
| 143.073912
| 141.425439
| 140.405723
| 136.061297
| 133.748143
| 131.407258
| 124.961586
| 144.012261
| 143.918532
| 144.007399
| 144.886958
| 143.395963
| 140.464584
| 139.152934
| 136.124326
| 3.357906
| 3.218983
| 33.166916
| 30.868343
| 12.0568
| 142.013744
| 136.689368
| 127.818662
| 124.81584
| 77.643414
| 136.033494
| 144.612765
| 99.660265
| 95.224421
| 59.258818
| -0.339735
| 230,006,632
| 0.190817
| 175
| 57.388443
| 139.398177
| 3.981029
| 147.360234
| 131.436119
| 2.000798
| 139.708422
| 143.710018
| 135.706825
| 144.612765
| 131.884866
| 138.248816
| 143.278418
| 142.721368
| 141.714144
| 144.285642
| 144.842693
| 141.608981
| 139.750708
| 138.248816
| 136.746923
| 134.608636
| 131.884866
| 144.612765
| 0
| 0.150129
| 816,700
| 0
|
A
| 2021-06-30T00:00:00
| 143.612015
| 144.554467
| 142.494682
| 144.457301
| 1,259,300
| 142.893993
| 139.944215
| 138.488951
| 133.727537
| 130.482516
| 127.704504
| 118.338199
| 142.743019
| 142.513197
| 142.030506
| 139.851035
| 138.979195
| 134.766023
| 131.61813
| 128.844948
| 119.231371
| 143.27901
| 141.826757
| 140.843392
| 136.460621
| 134.101824
| 131.727033
| 125.215429
| 144.291948
| 144.151577
| 144.227133
| 145.058643
| 144.033177
| 141.133509
| 139.663705
| 136.517754
| 3.258271
| 3.22684
| 33.208512
| 28.584304
| 14.158816
| 142.130299
| 136.922559
| 127.886677
| 124.81584
| 67.247794
| 137.869842
| 144.612765
| 85.158512
| 93.530133
| 45.500899
| -14.841488
| 228,747,332
| 0.210876
| 174
| 57.413915
| 139.944215
| 3.755233
| 147.45468
| 132.433749
| 1.918212
| 140.080192
| 143.916616
| 136.243769
| 144.612765
| 131.884866
| 138.248816
| 144.178785
| 143.744806
| 142.905993
| 145.017598
| 145.451577
| 141.608981
| 139.750708
| 138.248816
| 136.746923
| 134.608636
| 131.884866
| 144.612765
| 1
| 0.068262
| 0
| 1,259,300
|
A
| 2021-07-01T00:00:00
| 143.592575
| 144.156104
| 142.834729
| 143.573154
| 1,426,500
| 142.97852
| 140.498995
| 139.052479
| 133.998808
| 130.806083
| 127.943202
| 118.570978
| 142.91293
| 142.709448
| 142.270824
| 140.191175
| 139.334071
| 135.112162
| 131.933247
| 129.13698
| 119.473771
| 143.406025
| 142.17422
| 141.235978
| 136.847485
| 134.446826
| 132.041648
| 125.466716
| 144.261511
| 144.200466
| 144.291541
| 145.157925
| 144.596949
| 141.778765
| 140.164433
| 136.910245
| 3.141527
| 3.209778
| 33.247137
| 27.212644
| 13.479384
| 142.130299
| 136.995405
| 127.981413
| 124.81584
| 65.991037
| 138.705413
| 144.612765
| 82.730166
| 89.182981
| 38.557233
| -17.269834
| 227,320,832
| 0.212956
| 173
| 57.442744
| 140.498995
| 3.3999
| 147.298795
| 133.699196
| 1.894615
| 140.414705
| 144.203935
| 136.625475
| 144.612765
| 133.468478
| 139.040621
| 143.553721
| 142.552976
| 141.493937
| 144.61276
| 145.613506
| 141.982713
| 140.355647
| 139.040621
| 137.725596
| 135.853355
| 133.468478
| 144.612765
| 1
| -0.002075
| 1,426,500
| 0
|
A
| 2021-07-02T00:00:00
| 144.783356
| 144.851449
| 143.255934
| 144.092607
| 1,400,700
| 143.3677
| 141.03899
| 139.498468
| 134.280292
| 131.151735
| 128.195456
| 118.811886
| 143.287015
| 143.086522
| 142.657368
| 140.608646
| 139.753246
| 135.491425
| 132.271408
| 129.446809
| 119.725608
| 143.734177
| 142.582255
| 141.676815
| 137.270409
| 134.814649
| 132.375117
| 125.727536
| 144.368217
| 144.357015
| 144.44366
| 145.279955
| 145.118965
| 142.41691
| 140.667151
| 137.305244
| 3.109251
| 3.189672
| 33.579443
| 28.174039
| 12.687684
| 143.269841
| 137.114747
| 128.799965
| 125.18943
| 66.899542
| 138.860887
| 144.851449
| 98.863319
| 88.917332
| 41.956744
| -1.136681
| 228,721,532
| 0.246868
| 174
| 57.471424
| 141.03899
| 3.159769
| 147.358529
| 134.719451
| 1.892683
| 140.830767
| 144.616132
| 137.045402
| 144.851449
| 133.468478
| 139.159964
| 143.527803
| 142.899501
| 142.206428
| 144.220876
| 144.849178
| 142.165068
| 140.503154
| 139.159964
| 137.816773
| 135.904434
| 133.468478
| 144.851449
| 0
| 0.037796
| 1,400,700
| 0
|
A
| 2021-07-06T00:00:00
| 144.939026
| 145.182245
| 144.452588
| 145.182245
| 1,973,300
| 143.63643
| 141.598915
| 139.927752
| 134.52311
| 131.498558
| 128.431417
| 119.055119
| 143.617417
| 143.423341
| 143.008392
| 141.002317
| 140.152153
| 135.861919
| 132.604766
| 129.753586
| 119.976487
| 144.019873
| 142.953687
| 142.09532
| 137.688398
| 135.177472
| 132.706673
| 125.987508
| 144.633741
| 144.622015
| 144.705896
| 145.401811
| 145.603027
| 143.043692
| 141.169403
| 137.701969
| 3.060949
| 3.163928
| 34.025945
| 28.656508
| 12.330993
| 143.619836
| 138.450924
| 128.867966
| 125.257431
| 66.729913
| 138.860887
| 145.182245
| 96.152426
| 92.58197
| 42.424293
| -3.847574
| 230,694,832
| 0.271488
| 175
| 57.511868
| 141.598915
| 2.766064
| 147.131043
| 136.066788
| 1.867072
| 141.22203
| 144.956174
| 137.487885
| 145.182245
| 133.662832
| 139.422538
| 144.296913
| 143.742377
| 142.701398
| 145.337892
| 145.892428
| 142.463663
| 140.781829
| 139.422538
| 138.063247
| 136.127986
| 133.662832
| 145.182245
| 0
| 0.071698
| 0
| 1,973,300
|
A
| 2021-07-07T00:00:00
| 145.435211
| 145.561675
| 144.073176
| 145.53249
| 2,286,300
| 143.9334
| 142.13021
| 140.413029
| 134.763027
| 131.850703
| 128.654102
| 119.301897
| 143.980976
| 143.789135
| 143.381749
| 141.405307
| 140.558542
| 136.237342
| 132.942409
| 130.064113
| 120.229808
| 144.346924
| 143.319048
| 142.51897
| 138.116324
| 135.544226
| 133.043381
| 126.249996
| 145.132197
| 144.999439
| 145.051367
| 145.557846
| 146.058552
| 143.660422
| 141.674128
| 138.101127
| 3.027804
| 3.136703
| 34.599531
| 28.47236
| 11.613704
| 143.809551
| 138.640639
| 129.387792
| 125.777257
| 73.275278
| 139.414722
| 145.561675
| 97.942659
| 97.652801
| 38.489883
| -2.057341
| 232,981,132
| 0.290808
| 176
| 57.558947
| 142.13021
| 2.387952
| 146.906115
| 137.354305
| 1.82349
| 141.623285
| 145.270264
| 137.976306
| 145.561675
| 134.925892
| 140.243784
| 144.857953
| 144.533661
| 144.128296
| 145.263318
| 145.58761
| 143.05163
| 141.498806
| 140.243784
| 138.988761
| 137.20195
| 134.925892
| 145.561675
| 0
| 0.100325
| 0
| 2,286,300
|
A
| 2021-07-08T00:00:00
| 144.793076
| 144.919554
| 143.285115
| 144.053695
| 1,891,700
| 144.106888
| 142.562358
| 140.897101
| 135.006812
| 132.182386
| 128.86047
| 119.551506
| 144.143396
| 143.97167
| 143.598876
| 141.713286
| 140.884275
| 136.572861
| 133.254269
| 130.355776
| 120.474219
| 144.503228
| 143.572654
| 142.855897
| 138.509659
| 135.884815
| 133.362965
| 126.50364
| 145.365754
| 145.220998
| 145.236652
| 145.678278
| 146.459451
| 144.247281
| 142.17178
| 138.498599
| 2.916107
| 3.092584
| 34.356779
| 26.109746
| 13.691392
| 143.809551
| 138.723271
| 129.927013
| 126.316478
| 60.096361
| 139.647833
| 145.561675
| 87.003383
| 93.69949
| 25.526601
| -12.996617
| 231,089,432
| 0.308191
| 175
| 57.597578
| 142.562358
| 1.999188
| 146.560734
| 138.563982
| 1.686283
| 141.92517
| 145.297736
| 138.552604
| 145.561675
| 136.033494
| 140.797584
| 145.023354
| 144.485033
| 143.534855
| 145.973532
| 146.511853
| 143.313024
| 141.92191
| 140.797584
| 139.673259
| 138.072524
| 136.033494
| 145.561675
| 1
| 0.0243
| 1,891,700
| 0
|
A
| 2021-07-09T00:00:00
| 145.960541
| 146.155113
| 144.880648
| 145.435194
| 1,596,800
| 144.452504
| 142.910542
| 141.435645
| 135.306593
| 132.550719
| 129.078804
| 119.804584
| 144.506825
| 144.333283
| 143.962209
| 142.0994
| 141.274757
| 136.941006
| 133.588645
| 130.664781
| 120.727814
| 144.840256
| 143.896291
| 143.245392
| 138.939217
| 136.247398
| 133.70158
| 126.766416
| 145.669498
| 145.560324
| 145.500711
| 145.844128
| 146.836271
| 144.820356
| 142.67323
| 138.89862
| 2.888494
| 3.051766
| 34.692952
| 29.570989
| 12.957861
| 144.213153
| 139.01999
| 130.772307
| 126.316478
| 76.839971
| 139.647833
| 146.155113
| 97.009931
| 93.985325
| 39.179734
| -2.990069
| 232,686,232
| 0.30458
| 176
| 57.630596
| 142.910542
| 1.951364
| 146.81327
| 139.007813
| 1.646161
| 142.309491
| 145.601813
| 139.017169
| 146.155113
| 137.869842
| 142.012477
| 144.332582
| 143.745609
| 142.698143
| 145.380048
| 145.96702
| 144.199789
| 142.990139
| 142.012477
| 141.034815
| 139.64289
| 137.869842
| 146.155113
| 0
| 0.059176
| 1,596,800
| 0
|
A
| 2021-07-12T00:00:00
| 145.454697
| 146.904287
| 145.123922
| 146.563775
| 1,480,500
| 144.688271
| 143.210599
| 141.894494
| 135.608887
| 132.927054
| 129.271027
| 120.063399
| 144.696399
| 144.537176
| 144.191822
| 142.404427
| 141.596291
| 137.274876
| 133.900909
| 130.957651
| 120.973852
| 145.022473
| 144.138591
| 143.55455
| 139.337182
| 136.586976
| 134.025855
| 127.021641
| 145.789816
| 145.735465
| 145.713159
| 145.981777
| 147.168129
| 145.364177
| 143.168896
| 139.297896
| 2.79359
| 3.000131
| 35.307359
| 30.448222
| 12.049137
| 144.699485
| 140.186383
| 131.163372
| 126.316478
| 68.646534
| 141.688233
| 146.904287
| 72.209056
| 85.407457
| 38.476194
| -27.790944
| 231,205,732
| 0.254077
| 175
| 57.661012
| 143.210599
| 1.850603
| 146.911805
| 139.509393
| 1.567906
| 142.609034
| 145.744846
| 139.473223
| 146.904287
| 138.705413
| 142.80485
| 145.665434
| 145.175755
| 144.390969
| 146.45022
| 146.939899
| 144.969353
| 143.772317
| 142.80485
| 141.837383
| 140.459972
| 138.705413
| 146.904287
| 1
| -0.0113
| 0
| 1,480,500
|
A
| 2021-07-13T00:00:00
| 145.221176
| 145.483842
| 144.170468
| 145.065512
| 1,456,500
| 144.837529
| 143.457201
| 142.35372
| 135.916423
| 133.286564
| 129.484587
| 120.323802
| 144.801355
| 144.66154
| 144.350185
| 142.660495
| 141.875128
| 137.586495
| 134.198811
| 131.240097
| 121.215119
| 145.119365
| 144.330075
| 143.810449
| 139.714134
| 136.910506
| 134.3417
| 127.271967
| 145.734459
| 145.737976
| 145.81564
| 146.072838
| 147.442778
| 145.870968
| 143.653169
| 139.694881
| 2.668772
| 2.933859
| 34.988411
| 28.841363
| 15.244397
| 144.699485
| 140.186383
| 131.238673
| 126.316478
| 66.005683
| 142.057428
| 146.904287
| 65.27419
| 78.164392
| 24.326325
| -34.72581
| 229,749,232
| 0.250366
| 174
| 57.690834
| 143.457201
| 1.767559
| 146.99232
| 139.922083
| 1.533329
| 142.85781
| 145.924468
| 139.791152
| 146.904287
| 138.860887
| 142.882587
| 145.827635
| 144.750984
| 144.04727
| 146.531349
| 147.608
| 145.006045
| 143.831708
| 142.882587
| 141.933466
| 140.582174
| 138.860887
| 146.904287
| 1
| -0.071501
| 1,456,500
| 0
|
A
| 2021-07-14T00:00:00
| 144.598511
| 145.804867
| 144.433124
| 145.795144
| 1,218,500
| 144.839018
| 143.661497
| 142.745288
| 136.220248
| 133.589395
| 129.699777
| 120.574565
| 144.760786
| 144.65008
| 144.388389
| 142.836679
| 142.084619
| 137.861476
| 134.472487
| 131.50462
| 121.44779
| 145.075907
| 144.438771
| 143.983125
| 140.054609
| 137.208188
| 134.640986
| 127.513507
| 145.373277
| 145.447982
| 145.657418
| 146.067268
| 147.637136
| 146.325793
| 144.11728
| 140.086474
| 2.490894
| 2.845266
| 34.843146
| 28.53662
| 14.390211
| 144.869508
| 140.283559
| 131.355269
| 126.316478
| 58.915538
| 142.057428
| 146.904287
| 52.427409
| 63.303552
| 22.358207
| -47.572591
| 228,530,732
| 0.225266
| 173
| 57.715591
| 143.661497
| 1.640894
| 146.943286
| 140.379709
| 1.518188
| 143.023591
| 146.059968
| 139.987214
| 146.904287
| 138.860887
| 142.882587
| 144.958496
| 144.433149
| 143.645122
| 145.746523
| 146.271869
| 145.006045
| 143.831708
| 142.882587
| 141.933466
| 140.582174
| 138.860887
| 146.904287
| 1
| -0.122615
| 0
| 1,218,500
|
A
| 2021-07-15T00:00:00
| 144.919571
| 145.260069
| 143.82994
| 144.316378
| 1,733,600
| 144.969774
| 143.931883
| 143.096066
| 136.574994
| 133.899353
| 129.950872
| 120.818136
| 144.792543
| 144.699078
| 144.470109
| 143.026032
| 142.302692
| 138.138264
| 134.74741
| 131.770262
| 121.68134
| 145.090553
| 144.558588
| 144.150377
| 140.395758
| 137.506351
| 134.942368
| 127.755746
| 144.99914
| 145.160966
| 145.434739
| 146.014229
| 147.764532
| 146.733221
| 144.564232
| 140.473612
| 2.348757
| 2.745964
| 34.155413
| 26.847601
| 16.034842
| 145.080111
| 140.91509
| 131.391692
| 126.316478
| 64.366547
| 142.057428
| 146.904287
| 59.051496
| 58.917698
| 15.067561
| -40.948504
| 230,264,332
| 0.263444
| 174
| 57.750919
| 143.931883
| 1.338876
| 146.609636
| 141.254131
| 1.498197
| 143.20416
| 146.200554
| 140.207766
| 146.904287
| 139.414722
| 143.159505
| 144.9455
| 144.086134
| 143.573757
| 145.457877
| 146.317244
| 145.13675
| 144.043274
| 143.159505
| 142.275736
| 141.017489
| 139.414722
| 146.904287
| 0
| -0.065704
| 1,733,600
| 0
|
A
| 2021-07-16T00:00:00
| 144.890366
| 145.756239
| 144.248279
| 145.279525
| 2,169,800
| 145.099553
| 144.039037
| 143.331806
| 136.88116
| 134.216423
| 130.212152
| 121.058129
| 144.812107
| 144.733858
| 144.534764
| 143.195517
| 142.501744
| 138.403053
| 135.01433
| 132.030066
| 121.912276
| 145.076115
| 144.649872
| 144.288401
| 140.721851
| 137.795588
| 135.238199
| 127.99527
| 144.766802
| 144.907425
| 145.214367
| 145.918008
| 147.829318
| 147.093588
| 144.99134
| 140.85538
| 2.2083
| 2.638431
| 33.778768
| 27.228979
| 15.025016
| 145.094701
| 141.468891
| 131.415989
| 127.383673
| 61.433931
| 142.271194
| 146.904287
| 56.531813
| 56.003573
| 18.935046
| -43.468187
| 228,094,532
| 0.214156
| 173
| 57.795081
| 144.039037
| 1.324764
| 146.688565
| 141.389508
| 1.498339
| 143.364751
| 146.36143
| 140.368072
| 146.904287
| 139.647833
| 143.27606
| 144.66986
| 144.079651
| 143.239731
| 145.50978
| 146.099988
| 145.191764
| 144.132322
| 143.27606
| 142.419798
| 141.200714
| 139.647833
| 146.904287
| 1
| -0.116717
| 0
| 2,169,800
|
A
| 2021-07-19T00:00:00
| 143.576996
| 143.956417
| 142.964079
| 143.654828
| 1,835,100
| 144.978917
| 144.173309
| 143.496744
| 137.179906
| 134.486232
| 130.435075
| 121.288075
| 144.565085
| 144.523519
| 144.387415
| 143.230197
| 142.584456
| 138.605952
| 135.239664
| 132.258718
| 122.127845
| 144.799287
| 144.605868
| 144.307261
| 140.984433
| 138.041919
| 135.50285
| 128.219339
| 144.313708
| 144.460799
| 144.810036
| 145.705506
| 147.804556
| 147.385775
| 145.383047
| 141.225906
| 1.968319
| 2.504409
| 32.321984
| 25.058054
| 19.142362
| 144.934183
| 142.387065
| 133.449055
| 129.660784
| 49.110766
| 142.494682
| 146.904287
| 24.544459
| 46.709256
| -10.480827
| -75.455541
| 226,259,432
| 0.311422
| 172
| 57.831833
| 144.173309
| 1.107184
| 146.387677
| 141.95894
| 1.524197
| 143.384965
| 146.43336
| 140.33657
| 146.904287
| 139.647833
| 143.27606
| 144.964961
| 144.173683
| 143.457001
| 145.681644
| 146.472921
| 145.191764
| 144.132322
| 143.27606
| 142.419798
| 141.200714
| 139.647833
| 146.904287
| 1
| -0.159749
| 0
| 1,835,100
|
A
| 2021-07-20T00:00:00
| 145.250366
| 147.147471
| 143.820238
| 144.423416
| 2,246,000
| 145.010051
| 144.323241
| 143.695193
| 137.482973
| 134.771237
| 130.703059
| 121.525034
| 144.702141
| 144.655673
| 144.520177
| 143.413849
| 142.789526
| 138.866518
| 135.503103
| 132.515979
| 122.35792
| 144.848641
| 144.708445
| 144.442155
| 141.300922
| 138.325186
| 135.796222
| 128.457769
| 144.324343
| 144.376011
| 144.615622
| 145.543003
| 147.752834
| 147.645173
| 145.758314
| 141.591873
| 1.891357
| 2.381798
| 32.475484
| 33.888418
| 16.514155
| 145.055775
| 142.926442
| 133.570519
| 130.107255
| 53.56843
| 142.494682
| 147.147471
| 59.2265
| 46.767591
| 25.006837
| -40.7735
| 228,505,432
| 0.269332
| 173
| 57.877648
| 144.323241
| 1.03388
| 146.391001
| 142.25548
| 1.688318
| 143.562622
| 146.939258
| 140.185987
| 147.147471
| 141.688233
| 144.417852
| 143.499164
| 143.041911
| 142.506827
| 144.034249
| 144.491501
| 145.859091
| 145.062042
| 144.417852
| 143.773662
| 142.85651
| 141.688233
| 147.147471
| 0
| -0.095744
| 2,246,000
| 0
|
A
| 2021-07-21T00:00:00
| 144.909821
| 145.843788
| 143.596447
| 145.435182
| 2,255,700
| 144.957512
| 144.445456
| 143.871083
| 137.818674
| 135.019264
| 130.967928
| 121.766139
| 144.743677
| 144.701882
| 144.580122
| 143.549846
| 142.952625
| 139.10351
| 135.750648
| 132.761401
| 122.582317
| 144.830417
| 144.764309
| 144.535588
| 141.592171
| 138.591991
| 136.077544
| 128.690454
| 144.487643
| 144.47772
| 144.54938
| 145.396267
| 147.67388
| 147.865498
| 146.113148
| 141.951532
| 1.782339
| 2.261907
| 32.4446
| 31.003081
| 15.955949
| 145.055775
| 143.004179
| 134.01504
| 131.257451
| 57.449015
| 142.834729
| 147.147471
| 48.115361
| 43.962107
| 10.372347
| -51.884639
| 226,249,732
| 0.277475
| 172
| 57.923434
| 144.445456
| 0.943216
| 146.331887
| 142.559025
| 1.699632
| 143.690927
| 147.090191
| 140.291662
| 147.147471
| 142.057428
| 144.60245
| 145.406025
| 143.664579
| 142.078791
| 146.991812
| 148.733259
| 145.946221
| 145.203075
| 144.60245
| 144.001824
| 143.146697
| 142.057428
| 147.147471
| 1
| -0.14054
| 0
| 2,255,700
|
A
| 2021-07-22T00:00:00
| 146.223206
| 146.417778
| 144.637414
| 145.649213
| 1,972,800
| 145.100525
| 144.603706
| 144.139537
| 138.189388
| 135.27133
| 131.222552
| 121.997879
| 145.039583
| 144.978486
| 144.832904
| 143.792879
| 143.204209
| 139.382714
| 136.026242
| 133.027972
| 122.81755
| 145.060544
| 144.933619
| 144.716521
| 141.92176
| 138.886831
| 136.379628
| 128.933808
| 145.151393
| 144.991139
| 144.843467
| 145.36599
| 147.613457
| 148.075305
| 146.461681
| 142.309528
| 1.781386
| 2.165803
| 32.646499
| 31.086848
| 14.875414
| 145.055775
| 143.004179
| 134.369679
| 132.126258
| 63.146312
| 142.964079
| 147.147471
| 77.906311
| 61.749391
| 32.563294
| -22.093689
| 228,222,532
| 0.312185
| 173
| 57.964042
| 144.603706
| 0.963505
| 146.530717
| 142.676696
| 1.732417
| 143.932096
| 147.396931
| 140.467262
| 147.147471
| 142.057428
| 144.60245
| 144.783352
| 143.722916
| 142.536012
| 145.970256
| 147.030692
| 145.946221
| 145.203075
| 144.60245
| 144.001824
| 143.146697
| 142.057428
| 147.147471
| 0
| -0.078138
| 1,972,800
| 0
|
A
| 2021-07-23T00:00:00
| 148.17868
| 148.275974
| 146.34967
| 146.505333
| 2,132,000
| 145.322339
| 144.887421
| 144.356792
| 138.653233
| 135.571491
| 131.504879
| 122.246612
| 145.667402
| 145.56034
| 145.347639
| 144.191588
| 143.58686
| 139.727654
| 136.346043
| 133.327986
| 123.069899
| 145.620208
| 145.274093
| 145.027224
| 142.313497
| 139.226498
| 136.715393
| 129.194313
| 146.479144
| 146.072726
| 145.639118
| 145.578222
| 147.624575
| 148.309415
| 146.822388
| 142.67272
| 1.916331
| 2.115908
| 33.490877
| 35.696915
| 13.721597
| 145.620027
| 143.845348
| 134.765582
| 132.278295
| 65.763032
| 142.964079
| 148.275974
| 98.168384
| 74.730019
| 76.794642
| -1.831616
| 230,354,532
| 0.383985
| 174
| 58.008857
| 144.887421
| 1.133274
| 147.153969
| 142.620874
| 1.765078
| 144.336533
| 147.866689
| 140.806377
| 148.275974
| 142.057428
| 145.166701
| 145.759466
| 145.101154
| 143.979101
| 146.881518
| 147.53983
| 146.808397
| 145.900489
| 145.166701
| 144.432912
| 143.388197
| 142.057428
| 148.275974
| 0
| -0.024393
| 2,132,000
| 0
|
A
| 2021-07-26T00:00:00
| 146.174561
| 148.04248
| 145.707584
| 147.614412
| 1,767,700
| 145.394325
| 145.041298
| 144.568112
| 139.050179
| 135.827442
| 131.809269
| 122.474428
| 145.768834
| 145.672016
| 145.474858
| 144.371858
| 143.785914
| 139.980473
| 136.604688
| 133.582373
| 123.299796
| 145.775158
| 145.396677
| 145.167052
| 142.608451
| 139.505526
| 137.005882
| 129.432402
| 147.212038
| 146.833795
| 146.267956
| 145.810689
| 147.637964
| 148.526286
| 147.16963
| 143.031974
| 1.840346
| 2.060796
| 33.756758
| 32.435387
| 14.841962
| 145.620027
| 143.961903
| 135.989807
| 133.50252
| 54.895786
| 142.964079
| 148.275974
| 60.439475
| 78.838057
| 49.242976
| -39.560525
| 228,586,832
| 0.334477
| 173
| 58.045155
| 145.041298
| 1.085298
| 147.211893
| 142.870703
| 1.889467
| 144.511583
| 148.290516
| 140.73265
| 148.275974
| 142.271194
| 145.273584
| 147.601441
| 146.926909
| 145.675137
| 148.853213
| 149.527746
| 146.858846
| 145.982148
| 145.273584
| 144.56502
| 143.556217
| 142.271194
| 148.275974
| 1
| -0.07832
| 0
| 1,767,700
|
A
| 2021-07-27T00:00:00
| 145.882736
| 145.931383
| 144.822305
| 145.240635
| 2,085,700
| 145.460481
| 145.149005
| 144.713353
| 139.41933
| 136.063697
| 132.152552
| 122.699429
| 145.791614
| 145.710329
| 145.537608
| 144.509211
| 143.947208
| 140.211935
| 136.848847
| 133.825945
| 123.524502
| 145.86396
| 145.476814
| 145.268177
| 142.876395
| 139.770139
| 137.284565
| 129.665321
| 147.240225
| 147.034273
| 146.596692
| 145.999213
| 147.641336
| 148.717809
| 147.498864
| 143.385408
| 1.736561
| 1.995949
| 33.323585
| 30.778142
| 17.428578
| 145.620027
| 143.961903
| 136.038395
| 133.50252
| 51.802503
| 142.964079
| 148.275974
| 54.945684
| 71.184514
| 16.682496
| -45.054316
| 226,501,132
| 0.34405
| 172
| 58.087803
| 145.149005
| 1.054623
| 147.258251
| 143.03976
| 1.879735
| 144.642169
| 148.401639
| 140.882699
| 148.275974
| 142.494682
| 145.385328
| 146.641542
| 145.240603
| 144.306646
| 147.575499
| 148.976437
| 146.911589
| 146.06752
| 145.385328
| 144.703136
| 143.731879
| 142.494682
| 148.275974
| 1
| -0.124036
| 2,085,700
| 0
|
A
| 2021-07-28T00:00:00
| 147.351791
| 147.847953
| 145.444948
| 145.931386
| 2,179,700
| 145.735809
| 145.287414
| 144.908804
| 139.838071
| 136.327831
| 132.49937
| 122.924027
| 146.10365
| 146.008777
| 145.816713
| 144.767627
| 144.209099
| 140.491929
| 137.125241
| 134.093784
| 123.76159
| 146.207834
| 145.686603
| 145.471134
| 143.187472
| 140.067194
| 137.58554
| 129.910618
| 147.169478
| 147.168192
| 146.940113
| 146.258259
| 147.67538
| 148.907875
| 147.825009
| 143.738137
| 1.752648
| 1.947289
| 33.640545
| 35.140724
| 15.876209
| 145.620027
| 144.982104
| 136.35416
| 133.50252
| 59.662163
| 142.964079
| 148.275974
| 82.60164
| 65.9956
| 57.80907
| -17.39836
| 228,680,832
| 0.344912
| 173
| 58.133074
| 145.287414
| 1.153526
| 147.594466
| 142.980362
| 1.8978
| 144.900228
| 148.695828
| 141.104629
| 148.275974
| 142.494682
| 145.385328
| 145.545475
| 145.159567
| 144.436397
| 146.268644
| 146.654553
| 146.911589
| 146.06752
| 145.385328
| 144.703136
| 143.731879
| 142.494682
| 148.275974
| 0
| -0.062502
| 2,179,700
| 0
|
A
| 2021-07-29T00:00:00
| 148.528931
| 149.297511
| 147.312836
| 147.867382
| 1,527,300
| 146.096745
| 145.53326
| 145.127633
| 140.306783
| 136.585636
| 132.858541
| 123.156109
| 146.588706
| 146.466986
| 146.233977
| 145.109564
| 144.541394
| 140.807106
| 137.425338
| 134.379628
| 124.008031
| 146.715674
| 145.995319
| 145.749605
| 143.52829
| 140.388276
| 137.902957
| 130.165393
| 147.548044
| 147.583913
| 147.503245
| 146.633712
| 147.759002
| 149.111964
| 148.15699
| 144.093558
| 1.839182
| 1.925667
| 34.387721
| 37.92264
| 14.710774
| 146.130795
| 145.677469
| 136.631061
| 133.50252
| 59.691613
| 142.964079
| 149.297511
| 87.864712
| 75.137346
| 101.464716
| -12.135288
| 230,208,132
| 0.348871
| 174
| 58.165185
| 145.53326
| 1.29317
| 148.1196
| 142.94692
| 1.942274
| 145.245819
| 149.130367
| 141.361271
| 149.297511
| 142.834729
| 146.06612
| 146.881564
| 145.915175
| 144.478559
| 148.31818
| 149.284569
| 147.772294
| 146.828728
| 146.06612
| 145.303512
| 144.217764
| 142.834729
| 149.297511
| 0
| -0.009579
| 1,527,300
| 0
|
A
| 2021-07-30T00:00:00
| 149.07373
| 149.433705
| 147.896559
| 148.382997
| 2,310,100
| 146.515082
| 145.807317
| 145.390407
| 140.75802
| 136.863661
| 133.186684
| 123.390963
| 147.085711
| 146.94094
| 146.670863
| 145.469943
| 144.890035
| 141.131287
| 137.731874
| 134.6706
| 124.257441
| 147.256944
| 146.332507
| 146.053151
| 143.872091
| 140.71691
| 138.224049
| 130.42328
| 148.39289
| 148.215867
| 148.202186
| 147.116383
| 147.894606
| 149.327944
| 148.495529
| 144.452564
| 1.929479
| 1.92643
| 35.122261
| 36.245864
| 13.862027
| 146.515076
| 145.745566
| 137.274743
| 133.687115
| 63.616103
| 142.964079
| 149.433705
| 94.435936
| 88.300763
| 106.959174
| -5.564064
| 232,518,232
| 0.367797
| 175
| 58.214005
| 145.807317
| 1.433435
| 148.674188
| 142.940446
| 1.924901
| 145.610382
| 149.460184
| 141.76058
| 149.433705
| 142.964079
| 146.198892
| 148.379759
| 147.462008
| 146.395084
| 149.446682
| 150.364434
| 147.906873
| 146.962308
| 146.198892
| 145.435476
| 144.348579
| 142.964079
| 149.433705
| 0
| 0.035719
| 2,310,100
| 0
|
A
| 2021-08-02T00:00:00
| 148.918121
| 150.114755
| 148.383037
| 149.871536
| 1,438,300
| 147.049194
| 146.014056
| 145.623251
| 141.168448
| 137.122641
| 133.511815
| 123.626783
| 147.452193
| 147.300427
| 147.016595
| 145.783414
| 145.199888
| 141.436653
| 138.026249
| 134.952729
| 124.502821
| 147.693861
| 146.628774
| 146.324514
| 144.192095
| 141.034133
| 138.535563
| 130.677281
| 149.163876
| 148.845105
| 148.76886
| 147.659768
| 148.058919
| 149.544384
| 148.833528
| 144.813205
| 1.965823
| 1.934308
| 36.01015
| 36.447496
| 12.955182
| 146.855601
| 146.086091
| 137.614804
| 133.818284
| 63.991259
| 142.964079
| 150.114755
| 83.265451
| 88.522033
| 110.790443
| -16.734549
| 231,079,932
| 0.318687
| 174
| 58.244322
| 146.014056
| 1.569676
| 149.153409
| 142.874703
| 1.954783
| 145.925405
| 149.834971
| 142.015839
| 150.114755
| 142.964079
| 146.539417
| 148.801331
| 148.168958
| 147.264186
| 149.706104
| 150.338477
| 148.427195
| 147.383197
| 146.539417
| 145.695637
| 144.494324
| 142.964079
| 150.114755
| 1
| -0.025731
| 0
| 1,438,300
|
A
| 2021-08-03T00:00:00
| 149.68663
| 149.793647
| 148.616461
| 149.540705
| 1,859,700
| 147.492821
| 146.251436
| 145.861572
| 141.59133
| 137.375026
| 133.826781
| 123.865186
| 147.89908
| 147.734283
| 147.427369
| 146.138251
| 145.545022
| 141.760182
| 138.333101
| 135.24449
| 124.753406
| 148.173394
| 146.978543
| 146.637082
| 144.526142
| 141.364764
| 138.855856
| 130.936583
| 149.775227
| 149.490447
| 149.289455
| 148.266044
| 148.26223
| 149.766381
| 149.173261
| 145.177232
| 2.033201
| 1.954087
| 36.834619
| 34.781744
| 12.363095
| 147.376084
| 146.192974
| 138.498966
| 133.818284
| 69.045974
| 142.964079
| 150.114755
| 94.012813
| 90.5714
| 111.498572
| -5.987187
| 232,939,632
| 0.342723
| 175
| 58.283823
| 146.251436
| 1.747463
| 149.746362
| 142.756509
| 1.940886
| 146.283617
| 150.165389
| 142.401845
| 150.114755
| 142.964079
| 146.539417
| 149.138638
| 148.16252
| 147.40692
| 149.894238
| 150.870355
| 148.427195
| 147.383197
| 146.539417
| 145.695637
| 144.494324
| 142.964079
| 150.114755
| 0
| 0.021859
| 1,859,700
| 0
|
A
| 2021-08-04T00:00:00
| 150.085526
| 150.513593
| 149.326684
| 149.783936
| 1,786,700
| 148.010391
| 146.483952
| 146.081649
| 142.001982
| 137.64672
| 134.149519
| 124.098901
| 148.336369
| 148.161781
| 147.836316
| 146.497095
| 145.894291
| 142.086666
| 138.642376
| 135.538372
| 125.005467
| 148.644795
| 147.343694
| 146.962001
| 144.859248
| 141.699251
| 139.177812
| 131.197482
| 150.212508
| 150.034079
| 149.841719
| 148.890328
| 148.508758
| 149.995128
| 149.513935
| 145.544644
| 2.09464
| 1.982198
| 37.825031
| 36.005102
| 11.778583
| 147.667949
| 146.504138
| 138.890032
| 133.818284
| 69.2253
| 142.964079
| 150.513593
| 94.329865
| 90.536043
| 122.346789
| -5.670135
| 234,726,332
| 0.309466
| 176
| 58.321908
| 146.483952
| 1.932706
| 150.349363
| 142.61854
| 1.923513
| 146.645703
| 150.49273
| 142.798677
| 150.513593
| 142.964079
| 146.738836
| 149.36558
| 148.937512
| 148.188394
| 150.114698
| 150.542765
| 148.731908
| 147.629679
| 146.738836
| 145.847994
| 144.579675
| 142.964079
| 150.513593
| 0
| 0.062439
| 1,786,700
| 0
|
A
| 2021-08-05T00:00:00
| 150.834641
| 150.951396
| 149.180755
| 150.270386
| 1,667,600
| 148.471535
| 146.78603
| 146.370554
| 142.429752
| 137.941876
| 134.454526
| 124.342221
| 148.836024
| 148.647756
| 148.297597
| 146.891417
| 146.274318
| 142.429723
| 138.963225
| 135.841268
| 125.262473
| 149.158295
| 147.758046
| 147.327616
| 145.205626
| 142.046301
| 139.50821
| 131.463509
| 150.710541
| 150.563728
| 150.465996
| 149.523895
| 148.803674
| 150.241421
| 149.858059
| 145.916796
| 2.178664
| 2.021491
| 38.87787
| 35.208839
| 10.947085
| 147.88685
| 146.723039
| 139.351556
| 134.066048
| 70.99677
| 142.964079
| 150.951396
| 98.538243
| 95.626973
| 118.9528
| -1.461757
| 236,393,932
| 0.307236
| 177
| 58.357715
| 146.78603
| 2.117795
| 151.02162
| 142.550439
| 1.942276
| 147.04465
| 150.929202
| 143.160098
| 150.951396
| 142.964079
| 146.957738
| 149.975267
| 149.436942
| 148.788358
| 150.623851
| 151.162177
| 149.066389
| 147.900241
| 146.957738
| 146.015234
| 144.673365
| 142.964079
| 150.951396
| 0
| 0.096822
| 1,667,600
| 0
|
A
| 2021-08-06T00:00:00
| 151.47673
| 151.661579
| 150.280097
| 150.562225
| 1,209,300
| 148.80134
| 147.061839
| 146.68592
| 142.8692
| 138.227845
| 134.776042
| 124.58817
| 149.364165
| 149.162115
| 148.786695
| 147.308264
| 146.674504
| 142.784508
| 139.292528
| 136.150881
| 125.523312
| 149.704694
| 148.204779
| 147.720399
| 145.56041
| 142.402482
| 139.845284
| 131.733505
| 151.309034
| 151.129328
| 151.088784
| 150.173793
| 149.14237
| 150.508015
| 150.207378
| 146.294532
| 2.270888
| 2.07137
| 40.065475
| 36.115862
| 10.334112
| 148.241942
| 147.248154
| 139.526429
| 134.066048
| 79.29314
| 143.596447
| 151.661579
| 97.708051
| 96.858719
| 132.568611
| -2.291949
| 237,603,232
| 0.30436
| 178
| 58.383844
| 147.061839
| 2.35099
| 151.763819
| 142.35986
| 1.903361
| 147.466753
| 151.273476
| 143.66003
| 151.661579
| 142.964079
| 147.312829
| 150.322264
| 149.693132
| 148.551623
| 151.463773
| 152.092905
| 149.608969
| 148.339134
| 147.312829
| 146.286524
| 144.825344
| 142.964079
| 151.661579
| 0
| 0.125736
| 1,209,300
| 0
|
A
| 2021-08-09T00:00:00
| 152.293976
| 152.546933
| 150.805477
| 151.846461
| 982,900
| 149.413281
| 147.403803
| 146.986345
| 143.242406
| 138.515643
| 135.110388
| 124.841983
| 149.950127
| 149.731544
| 149.326276
| 147.76151
| 147.106771
| 143.157428
| 139.634671
| 136.470547
| 125.789687
| 150.339719
| 148.703078
| 148.151788
| 145.930009
| 142.772643
| 140.192173
| 132.009184
| 152.02378
| 151.807542
| 151.738565
| 150.854857
| 149.528446
| 150.798115
| 150.566864
| 146.67877
| 2.382457
| 2.133588
| 41.412366
| 37.156028
| 9.604066
| 148.995941
| 147.755506
| 139.562852
| 134.066048
| 77.889281
| 143.596447
| 152.546933
| 97.173816
| 97.806703
| 140.236418
| -2.826184
| 238,586,132
| 0.354009
| 179
| 58.405257
| 147.403803
| 2.590158
| 152.58412
| 142.223487
| 1.772717
| 147.926488
| 151.471923
| 144.381054
| 152.546933
| 142.964079
| 147.755506
| 151.139469
| 150.617359
| 149.757987
| 151.99884
| 152.520951
| 150.28538
| 148.886283
| 147.755506
| 146.62473
| 145.01481
| 142.964079
| 152.546933
| 0
| 0.149829
| 982,900
| 0
|
A
| 2021-08-10T00:00:00
| 152.27449
| 153.325198
| 151.671297
| 152.663635
| 1,575,900
| 150.052457
| 147.756469
| 147.279763
| 143.603758
| 138.775328
| 135.44386
| 125.086303
| 150.415
| 150.193898
| 149.779848
| 148.171781
| 147.504288
| 143.51496
| 139.967298
| 136.783496
| 126.053217
| 150.859939
| 149.166953
| 148.558568
| 146.284208
| 143.134718
| 140.532057
| 132.282145
| 152.590682
| 152.371498
| 152.300323
| 151.509756
| 149.943553
| 151.100306
| 150.930501
| 147.06734
| 2.441164
| 2.195103
| 42.861935
| 37.823156
| 8.9569
| 150.319017
| 148.144639
| 140.192294
| 134.18539
| 79.921268
| 144.637414
| 153.325198
| 87.905922
| 94.262596
| 135.603671
| -12.094078
| 237,010,232
| 0.316667
| 178
| 58.439561
| 147.756469
| 2.752432
| 153.261333
| 142.251605
| 1.730329
| 148.340584
| 151.801241
| 144.879926
| 153.325198
| 142.964079
| 148.144639
| 151.882129
| 151.217324
| 150.140673
| 152.95878
| 153.623585
| 150.879974
| 149.367251
| 148.144639
| 146.922027
| 145.181359
| 142.964079
| 153.325198
| 1
| 0.069679
| 0
| 1,575,900
|
A
| 2021-08-11T00:00:00
| 152.27449
| 152.731743
| 151.622665
| 152.439877
| 1,402,500
| 150.544727
| 148.140268
| 147.553334
| 143.983181
| 139.026463
| 135.776361
| 125.333529
| 150.786898
| 150.572187
| 150.163639
| 148.544755
| 147.871226
| 143.858471
| 140.291171
| 137.090248
| 126.314125
| 151.263945
| 149.597241
| 148.942778
| 146.624237
| 143.489959
| 140.865336
| 132.552674
| 152.87923
| 152.727571
| 152.726549
| 152.114675
| 150.372948
| 151.40797
| 151.292314
| 147.458072
| 2.45934
| 2.24795
| 44.155516
| 36.067983
| 8.744738
| 150.610879
| 148.144639
| 141.03538
| 134.350788
| 77.522447
| 144.822305
| 153.325198
| 87.642942
| 90.90756
| 112.642301
| -12.357058
| 237,010,232
| 0.347451
| 178
| 58.47007
| 148.140268
| 2.82317
| 153.786608
| 142.493927
| 1.68238
| 148.715241
| 152.080001
| 145.350482
| 153.325198
| 142.964079
| 148.144639
| 152.423662
| 151.522126
| 150.769761
| 153.176026
| 154.077562
| 150.879974
| 149.367251
| 148.144639
| 146.922027
| 145.181359
| 142.964079
| 153.325198
| 0
| 0.050802
| 0
| 1,402,500
|
A
| 2021-08-12T00:00:00
| 153.860291
| 154.220265
| 151.885354
| 152.264775
| 1,376,100
| 151.077863
| 148.587304
| 147.916023
| 144.406562
| 139.309883
| 136.115795
| 125.596142
| 151.401576
| 151.170024
| 150.732354
| 149.027985
| 148.331924
| 144.250699
| 140.648253
| 137.422328
| 126.588216
| 151.866775
| 150.142005
| 149.427928
| 147.011575
| 143.880323
| 141.223434
| 132.836522
| 153.366568
| 153.232573
| 153.264788
| 152.754805
| 150.847926
| 151.741866
| 151.664527
| 147.855473
| 2.572056
| 2.312771
| 45.71962
| 38.703216
| 7.912289
| 151.301651
| 148.592172
| 141.225095
| 134.540503
| 76.740291
| 144.822305
| 154.220265
| 96.169657
| 90.57284
| 121.001611
| -3.830343
| 238,386,332
| 0.352143
| 179
| 58.500491
| 148.587304
| 2.989318
| 154.565941
| 142.608667
| 1.702533
| 149.205246
| 152.610311
| 145.800181
| 154.220265
| 142.964079
| 148.592172
| 152.209633
| 151.687523
| 151.100555
| 152.7966
| 153.318711
| 151.563805
| 149.920402
| 148.592172
| 147.263942
| 145.372903
| 142.964079
| 154.220265
| 0
| 0.084409
| 1,376,100
| 0
|
A
| 2021-08-13T00:00:00
| 154.911026
| 154.949949
| 153.120938
| 154.103537
| 1,733,200
| 151.661592
| 149.088337
| 148.274042
| 144.854843
| 139.629076
| 136.48155
| 125.85718
| 152.103466
| 151.850206
| 151.375227
| 149.562807
| 148.838008
| 144.668751
| 141.02359
| 137.768639
| 126.870035
| 152.563714
| 150.744264
| 149.966006
| 147.423514
| 144.29088
| 141.595617
| 133.128213
| 154.178137
| 153.989755
| 153.980362
| 153.446569
| 151.378377
| 152.109382
| 152.052575
| 148.262052
| 2.714875
| 2.393192
| 47.327935
| 38.79181
| 7.324127
| 151.783205
| 148.957014
| 141.266411
| 134.540503
| 95.17162
| 144.822305
| 154.949949
| 99.615672
| 94.47609
| 124.098711
| -0.384328
| 240,119,532
| 0.412554
| 180
| 58.5392
| 149.088337
| 3.171301
| 155.43094
| 142.745734
| 1.656669
| 149.748654
| 153.061993
| 146.435315
| 154.949949
| 142.964079
| 148.957014
| 153.32197
| 152.423675
| 150.987059
| 154.758585
| 155.65688
| 152.121284
| 150.371347
| 148.957014
| 147.542682
| 145.529056
| 142.964079
| 154.949949
| 0
| 0.11272
| 1,733,200
| 0
|
A
| 2021-08-16T00:00:00
| 157.673981
| 158.111772
| 154.200807
| 155.066666
| 2,154,300
| 152.537178
| 149.793186
| 148.762814
| 145.328654
| 139.993529
| 136.885994
| 126.153244
| 153.217569
| 152.909075
| 152.344266
| 150.300186
| 149.517699
| 145.17876
| 141.461758
| 138.162804
| 127.176542
| 153.656875
| 151.561944
| 150.689078
| 147.926226
| 144.765745
| 142.015269
| 133.444798
| 155.834632
| 155.40293
| 155.185385
| 154.338979
| 152.021696
| 152.546898
| 152.479285
| 148.686101
| 3.016238
| 2.517801
| 49.345072
| 44.938258
| 6.253643
| 153.646263
| 150.537926
| 141.616571
| 134.837222
| 98.557875
| 145.444948
| 158.111772
| 96.543797
| 97.443042
| 145.806128
| -3.456203
| 242,273,832
| 0.443637
| 181
| 58.588649
| 149.793186
| 3.437319
| 156.667824
| 142.918549
| 1.839434
| 150.503447
| 154.182316
| 146.824578
| 158.111772
| 143.596447
| 150.85411
| 154.327304
| 153.704659
| 152.498293
| 155.533671
| 156.156316
| 154.686155
| 152.566918
| 150.85411
| 149.141301
| 146.702727
| 143.596447
| 158.111772
| 0
| 0.136363
| 2,154,300
| 0
|
A
| 2021-08-17T00:00:00
| 156.545441
| 157.450208
| 154.969372
| 157.343191
| 2,614,200
| 153.223059
| 150.35794
| 149.215784
| 145.784752
| 140.349543
| 137.268869
| 126.441922
| 153.883144
| 153.570232
| 152.990601
| 150.867937
| 150.058294
| 145.624513
| 141.858697
| 138.526817
| 127.46877
| 154.38565
| 152.205016
| 151.287741
| 148.3661
| 145.201322
| 142.404565
| 133.747208
| 157.167226
| 156.626558
| 156.269476
| 155.243047
| 152.711438
| 153.016323
| 152.922648
| 149.119528
| 3.127949
| 2.639831
| 51.218127
| 40.526893
| 5.639754
| 153.646263
| 150.537926
| 142.442934
| 135.211809
| 88.953109
| 147.312836
| 158.111772
| 85.495504
| 93.884991
| 118.488073
| -14.504496
| 239,659,632
| 0.467484
| 180
| 58.647905
| 150.35794
| 3.576714
| 157.511369
| 143.204511
| 1.860978
| 151.078875
| 154.80083
| 147.35692
| 158.111772
| 143.596447
| 150.85411
| 156.662187
| 155.212601
| 152.751222
| 159.123566
| 160.573151
| 154.686155
| 152.566918
| 150.85411
| 149.141301
| 146.702727
| 143.596447
| 158.111772
| 1
| 0.055895
| 0
| 2,614,200
|
A
| 2021-08-18T00:00:00
| 158.598221
| 160.874747
| 157.693439
| 158.773331
| 2,860,900
| 154.074329
| 151.04236
| 149.775773
| 146.26053
| 140.738756
| 137.635989
| 126.740525
| 154.826159
| 154.484412
| 153.853311
| 151.57069
| 150.715212
| 146.133285
| 142.299211
| 138.924271
| 127.778516
| 155.362952
| 152.989805
| 152.009467
| 148.868589
| 145.68155
| 142.826928
| 134.067171
| 158.445084
| 157.921658
| 157.454591
| 156.249235
| 153.481813
| 153.540052
| 153.396829
| 149.567671
| 3.343581
| 2.780581
| 53.349653
| 46.109771
| 4.823512
| 155.577422
| 151.919413
| 142.442934
| 135.211809
| 89.716179
| 147.896559
| 160.874747
| 82.45883
| 88.166044
| 141.103548
| -17.54117
| 242,520,532
| 0.415697
| 181
| 58.71403
| 151.04236
| 3.78304
| 158.60844
| 143.47628
| 2.028451
| 151.795003
| 155.851905
| 147.738101
| 160.874747
| 144.637414
| 152.75608
| 156.321674
| 155.193139
| 153.840837
| 157.673975
| 158.80251
| 157.042736
| 154.672085
| 152.75608
| 150.840075
| 148.112203
| 144.637414
| 160.874747
| 0
| 0.086816
| 0
| 2,860,900
|
A
| 2021-08-19T00:00:00
| 163.122116
| 164.493875
| 157.22649
| 157.352969
| 2,179,600
| 155.303076
| 151.887305
| 150.503875
| 146.79997
| 141.217954
| 138.050483
| 127.046493
| 156.48535
| 156.054903
| 155.279281
| 152.62082
| 151.669589
| 146.799514
| 142.847182
| 139.403436
| 128.130193
| 157.008005
| 154.140258
| 153.036109
| 149.529827
| 146.270586
| 143.331604
| 134.429177
| 160.603003
| 159.968558
| 159.319611
| 157.595332
| 154.429601
| 154.180247
| 153.940254
| 150.045496
| 3.8353
| 2.991524
| 55.604518
| 46.874968
| 3.82321
| 157.649676
| 153.728977
| 142.576534
| 135.211809
| 92.173021
| 148.383037
| 164.493875
| 91.485491
| 86.479942
| 154.001595
| -8.514509
| 244,700,132
| 0.408348
| 182
| 58.766628
| 151.887305
| 4.474101
| 160.835508
| 142.939103
| 2.437754
| 152.873776
| 157.749284
| 147.998268
| 164.493875
| 144.822305
| 154.65809
| 159.055469
| 157.236191
| 155.874161
| 160.417499
| 162.236777
| 159.851384
| 156.979335
| 154.65809
| 152.336845
| 149.032021
| 144.822305
| 164.493875
| 0
| 0.11282
| 2,179,600
| 0
|
A
| 2021-08-20T00:00:00
| 163.569611
| 166.108817
| 162.518903
| 163.277745
| 2,023,300
| 156.512364
| 152.656852
| 151.251044
| 147.291425
| 141.671121
| 138.475079
| 127.34603
| 157.902202
| 157.421214
| 156.554717
| 153.616164
| 152.584975
| 147.457165
| 143.392509
| 139.881974
| 128.482824
| 158.511011
| 155.252858
| 154.041166
| 150.18746
| 146.858788
| 143.836933
| 134.792591
| 162.936717
| 162.211619
| 161.460638
| 159.13722
| 155.511599
| 154.91777
| 154.543214
| 150.550486
| 4.21254
| 3.235728
| 57.794375
| 46.687235
| 3.443337
| 158.865741
| 154.536448
| 142.9976
| 135.211809
| 93.226005
| 148.616461
| 166.108817
| 85.483908
| 86.476077
| 162.594575
| -14.516092
| 246,723,432
| 0.334544
| 183
| 58.815615
| 152.656852
| 5.084612
| 162.826077
| 142.487627
| 2.570482
| 153.892427
| 159.033391
| 148.751462
| 166.108817
| 144.822305
| 155.465561
| 161.61416
| 158.734446
| 154.346775
| 166.001831
| 168.881545
| 161.0852
| 157.977369
| 155.465561
| 152.953753
| 149.377619
| 144.822305
| 166.108817
| 0
| 0.134489
| 2,023,300
| 0
|
A
| 2021-08-23T00:00:00
| 165.388855
| 165.943401
| 163.569582
| 164.834309
| 2,061,400
| 157.821852
| 153.617567
| 152.123519
| 147.810131
| 142.16111
| 138.895553
| 127.647593
| 159.399533
| 158.869876
| 157.913815
| 154.686409
| 153.569889
| 148.160368
| 143.97136
| 140.387061
| 128.850049
| 160.124918
| 156.46543
| 155.12869
| 150.897163
| 147.482939
| 144.369879
| 135.171126
| 165.303495
| 164.414396
| 163.659973
| 160.853111
| 156.723021
| 155.757017
| 155.211666
| 151.085338
| 4.605218
| 3.509626
| 59.827815
| 43.602158
| 3.215803
| 158.865741
| 154.536448
| 143.281796
| 135.211809
| 93.621469
| 149.180755
| 166.108817
| 95.746932
| 90.905444
| 147.162751
| -4.253068
| 248,784,832
| 0.390194
| 184
| 58.866344
| 153.617567
| 5.585869
| 164.789305
| 142.445829
| 2.655956
| 154.987325
| 160.299237
| 149.675412
| 166.108817
| 144.822305
| 155.465561
| 164.065777
| 162.022737
| 160.475863
| 165.612651
| 167.655691
| 161.0852
| 157.977369
| 155.465561
| 152.953753
| 149.377619
| 144.822305
| 166.108817
| 0
| 0.152343
| 2,061,400
| 0
|
A
| 2021-08-24T00:00:00
| 165.943436
| 166.566076
| 164.630047
| 165.612647
| 1,238,600
| 159.188747
| 154.620602
| 152.951241
| 148.323217
| 142.639062
| 139.316238
| 127.94297
| 160.708313
| 160.155978
| 159.149141
| 155.709775
| 154.5217
| 148.857744
| 144.549573
| 140.893127
| 129.219137
| 161.60157
| 157.639322
| 156.19176
| 151.608273
| 148.108789
| 144.905481
| 135.552179
| 166.966528
| 166.206398
| 165.54446
| 162.640653
| 158.019774
| 156.675261
| 155.936657
| 151.64751
| 4.90463
| 3.788627
| 61.753631
| 42.974635
| 3.0394
| 159.225715
| 155.081261
| 143.660624
| 135.211809
| 93.676171
| 149.180755
| 166.566076
| 96.418588
| 92.549809
| 130.445134
| -3.581412
| 250,023,432
| 0.358955
| 185
| 58.896961
| 154.620602
| 5.915255
| 166.451111
| 142.790092
| 2.709465
| 156.030764
| 161.449693
| 150.611835
| 166.566076
| 145.444948
| 156.005512
| 164.96728
| 163.991158
| 162.593461
| 166.364977
| 167.341098
| 161.58149
| 158.497805
| 156.005512
| 153.513219
| 149.964869
| 145.444948
| 166.566076
| 0
| 0.166847
| 1,238,600
| 0
|
A
| 2021-08-25T00:00:00
| 168.599335
| 168.832815
| 165.456951
| 165.456951
| 1,411,800
| 160.821231
| 155.682979
| 153.898822
| 148.884952
| 143.178724
| 139.739154
| 128.240973
| 162.286518
| 161.691133
| 160.603017
| 156.881553
| 155.604595
| 149.631924
| 145.182461
| 141.441765
| 129.61098
| 163.312586
| 158.97063
| 157.39546
| 152.403415
| 148.791954
| 145.485344
| 135.95672
| 168.48935
| 167.957334
| 167.440469
| 164.540118
| 159.424351
| 157.689117
| 156.731275
| 152.242748
| 5.295186
| 4.089938
| 63.665195
| 45.231917
| 2.755555
| 160.976877
| 156.214631
| 143.991109
| 135.333401
| 94.277254
| 150.280097
| 168.832815
| 98.741529
| 96.969016
| 128.868427
| -1.258471
| 251,435,232
| 0.364957
| 186
| 58.932702
| 155.682979
| 6.426962
| 168.536903
| 142.829054
| 2.824123
| 157.22777
| 162.876017
| 151.579524
| 168.832815
| 147.312836
| 158.072826
| 165.713186
| 164.860297
| 163.777158
| 166.796325
| 167.649214
| 163.7541
| 160.612183
| 158.072826
| 155.533468
| 151.918112
| 147.312836
| 168.832815
| 0
| 0.178413
| 1,411,800
| 0
|
A
| 2021-08-26T00:00:00
| 168.881485
| 169.73762
| 167.43191
| 168.686913
| 1,273,400
| 162.323351
| 156.700607
| 154.805153
| 149.472345
| 143.727977
| 140.154785
| 128.540579
| 163.605511
| 162.99847
| 161.876628
| 157.972456
| 156.625894
| 150.386808
| 145.80612
| 141.985126
| 130.001731
| 164.778087
| 160.227631
| 158.547972
| 153.187593
| 149.468343
| 146.06242
| 136.361104
| 169.664862
| 169.265782
| 169.116453
| 166.397296
| 160.890011
| 158.770174
| 157.579973
| 152.866898
| 5.56334
| 4.384619
| 65.483847
| 44.846905
| 2.578439
| 161.969214
| 157.187517
| 144.029977
| 135.333401
| 94.172698
| 150.805477
| 169.73762
| 95.477874
| 96.87933
| 120.446728
| -4.522126
| 252,708,632
| 0.367119
| 187
| 58.965002
| 156.700607
| 6.833046
| 170.366699
| 143.034514
| 2.89014
| 158.337648
| 164.117928
| 152.557368
| 169.73762
| 147.896559
| 158.81709
| 167.6297
| 166.426585
| 164.253836
| 169.80245
| 171.005565
| 164.58313
| 161.394335
| 158.81709
| 156.239845
| 152.570546
| 147.896559
| 169.73762
| 0
| 0.187411
| 1,273,400
| 0
|
A
| 2021-08-27T00:00:00
| 169.095535
| 170.350553
| 168.297785
| 169.309569
| 1,185,800
| 163.741801
| 157.701697
| 155.641827
| 149.99931
| 144.316098
| 140.589075
| 128.852395
| 164.703516
| 164.107027
| 162.987229
| 158.983645
| 157.585098
| 151.120484
| 146.418999
| 142.521966
| 130.390724
| 166.009393
| 161.4081
| 159.647232
| 153.95713
| 150.13591
| 146.635504
| 136.764635
| 170.400465
| 170.125958
| 170.360879
| 168.123701
| 162.366526
| 159.894983
| 158.467706
| 153.515716
| 5.727108
| 4.653117
| 67.201605
| 43.976863
| 2.428764
| 162.659963
| 157.586429
| 144.029977
| 135.333401
| 93.988643
| 151.622665
| 170.350553
| 93.298667
| 95.839357
| 109.010273
| -6.701333
| 253,894,432
| 0.335402
| 188
| 58.995122
| 157.701697
| 7.117589
| 171.936874
| 143.46652
| 2.912376
| 159.362209
| 165.186961
| 153.537456
| 170.350553
| 148.383037
| 159.366795
| 168.683672
| 167.629723
| 166.377961
| 169.935434
| 170.989382
| 165.166219
| 161.958962
| 159.366795
| 156.774628
| 153.084085
| 148.383037
| 170.350553
| 0
| 0.194166
| 0
| 1,185,800
|
A
| 2021-08-30T00:00:00
| 171.936325
| 172.315746
| 169.144176
| 169.144176
| 1,221,400
| 165.168036
| 158.852607
| 156.672298
| 150.620205
| 144.924219
| 141.038656
| 129.18224
| 166.150078
| 165.530536
| 164.364013
| 160.161161
| 158.689038
| 151.936792
| 147.090507
| 143.104428
| 130.804113
| 167.499306
| 162.763779
| 160.900655
| 154.817405
| 150.862758
| 147.256242
| 137.193331
| 171.436942
| 171.155047
| 171.534296
| 169.837385
| 163.890863
| 161.084242
| 159.409452
| 154.195465
| 6.016766
| 4.925847
| 68.882076
| 45.499578
| 2.211853
| 164.771118
| 158.569026
| 144.732687
| 135.897652
| 94.851296
| 151.622665
| 172.315746
| 98.166436
| 95.647659
| 109.165923
| -1.833564
| 255,115,832
| 0.381275
| 189
| 59.026929
| 158.852607
| 7.474598
| 173.801804
| 143.90341
| 3.024256
| 160.559744
| 166.608255
| 154.511232
| 172.315746
| 148.616461
| 160.466104
| 169.247958
| 168.145362
| 167.195189
| 170.198131
| 171.300726
| 166.722715
| 163.262619
| 160.466104
| 157.669588
| 153.688108
| 148.616461
| 172.315746
| 0
| 0.198971
| 1,221,400
| 0
|
A
| 2021-08-31T00:00:00
| 170.71048
| 172.383827
| 170.08784
| 172.296272
| 1,733,200
| 166.58454
| 159.903799
| 157.665408
| 151.18938
| 145.501356
| 141.464125
| 129.505811
| 167.062158
| 166.472344
| 165.340392
| 161.12019
| 159.613764
| 152.673015
| 147.712086
| 143.651083
| 131.201192
| 168.507023
| 163.8931
| 161.980515
| 155.605259
| 151.541344
| 147.843803
| 137.606548
| 171.979122
| 171.814439
| 172.306268
| 171.327353
| 165.385255
| 162.284077
| 160.375564
| 154.895495
| 6.077351
| 5.156147
| 70.445325
| 42.769973
| 2.06991
| 164.805158
| 158.603066
| 144.790965
| 135.897652
| 89.827566
| 151.885354
| 172.383827
| 91.836723
| 94.433942
| 94.156598
| -8.163277
| 253,382,632
| 0.314004
| 188
| 59.071544
| 159.903799
| 7.59507
| 175.09394
| 144.713659
| 3.109035
| 161.52648
| 167.74455
| 155.308411
| 172.383827
| 149.180755
| 160.782291
| 171.132083
| 169.948419
| 167.960513
| 173.119989
| 174.303652
| 166.907902
| 163.520253
| 160.782291
| 158.044328
| 154.146212
| 149.180755
| 172.383827
| 1
| 0.102085
| 0
| 1,733,200
|
A
| 2021-09-01T00:00:00
| 170.691055
| 170.973198
| 169.650086
| 170.292173
| 1,429,000
| 167.793823
| 160.934076
| 158.598978
| 151.753891
| 146.091707
| 141.895618
| 129.825749
| 167.787938
| 167.239382
| 166.163571
| 161.990269
| 160.465864
| 153.379604
| 148.316795
| 144.186528
| 131.594126
| 169.253663
| 164.920458
| 162.982488
| 156.37003
| 152.204231
| 148.422554
| 138.016351
| 172.111077
| 172.027159
| 172.685475
| 172.526515
| 166.815837
| 163.476487
| 161.3502
| 155.610427
| 6.05401
| 5.33572
| 71.507922
| 41.131838
| 3.257828
| 167.451365
| 158.914387
| 144.790965
| 135.897652
| 88.999131
| 153.120938
| 172.383827
| 91.212265
| 93.738474
| 77.681423
| -8.787735
| 251,953,632
| 0.327022
| 187
| 59.108295
| 160.934076
| 7.590693
| 176.115461
| 145.75269
| 3.036764
| 162.399297
| 168.472824
| 156.32577
| 172.383827
| 149.180755
| 160.782291
| 171.060716
| 169.737604
| 168.764729
| 172.033591
| 173.356703
| 166.907902
| 163.520253
| 160.782291
| 158.044328
| 154.146212
| 149.180755
| 172.383827
| 1
| 0.018737
| 1,429,000
| 0
|
A
| 2021-09-02T00:00:00
| 173.191345
| 173.502658
| 170.934266
| 171.663923
| 1,194,000
| 168.800746
| 162.051911
| 159.585475
| 152.356554
| 146.733014
| 142.335596
| 130.157704
| 168.868619
| 168.321557
| 167.244767
| 163.008549
| 161.444747
| 154.156535
| 148.971389
| 144.760881
| 132.008028
| 170.23503
| 166.087817
| 164.104978
| 157.210715
| 152.917379
| 149.042271
| 138.447849
| 172.57601
| 172.486
| 173.151348
| 173.626446
| 168.231966
| 164.688817
| 162.346822
| 156.34529
| 6.166185
| 5.501813
| 72.652773
| 45.067149
| 2.99529
| 168.53612
| 160.407747
| 145.301065
| 135.897652
| 89.69161
| 154.200807
| 173.502658
| 98.387136
| 93.812041
| 82.054959
| -1.612864
| 253,147,632
| 0.315207
| 188
| 59.139671
| 162.051911
| 7.670877
| 177.393665
| 146.710158
| 3.106949
| 163.427111
| 169.641008
| 157.213214
| 173.502658
| 150.280097
| 161.891378
| 170.438113
| 169.903028
| 169.115001
| 171.22614
| 171.761225
| 168.022134
| 164.63164
| 161.891378
| 159.151116
| 155.249725
| 150.280097
| 173.502658
| 0
| 0.04738
| 1,194,000
| 0
|
A
| 2021-09-03T00:00:00
| 174.417175
| 174.699318
| 172.228205
| 172.850845
| 971,800
| 169.885503
| 163.198933
| 160.599213
| 152.99481
| 147.371751
| 142.797549
| 130.497774
| 169.97833
| 169.429852
| 168.348215
| 164.045696
| 162.442626
| 154.95107
| 149.641015
| 145.348134
| 132.43001
| 171.256199
| 167.265461
| 165.245878
| 158.075837
| 153.64591
| 149.67755
| 138.888242
| 173.514052
| 173.366057
| 173.845997
| 174.651356
| 169.637123
| 165.923524
| 163.367055
| 157.099663
| 6.281588
| 5.657768
| 73.779388
| 45.305188
| 2.783013
| 169.664682
| 161.297938
| 145.904132
| 136.408421
| 88.954305
| 154.969372
| 174.699318
| 98.569979
| 96.05646
| 79.814438
| -1.430021
| 254,119,432
| 0.31334
| 189
| 59.16547
| 163.198933
| 7.72132
| 178.641573
| 147.756294
| 3.004102
| 164.473784
| 170.481988
| 158.46558
| 174.699318
| 150.805477
| 162.752397
| 172.542756
| 171.582855
| 169.974365
| 174.151247
| 175.111148
| 169.060371
| 165.57187
| 162.752397
| 159.932924
| 155.918759
| 150.805477
| 174.699318
| 0
| 0.071634
| 971,800
| 0
|
A
| 2021-09-07T00:00:00
| 172.899506
| 174.504745
| 171.994723
| 174.41719
| 1,252,000
| 170.636568
| 164.22921
| 161.558468
| 153.590859
| 147.965121
| 143.231598
| 130.849191
| 170.562565
| 170.060698
| 169.048413
| 164.850588
| 163.247001
| 155.654931
| 150.25308
| 145.893706
| 132.832691
| 171.8042
| 168.189325
| 166.192054
| 158.856414
| 154.317693
| 150.273628
| 139.31015
| 174.110149
| 173.88183
| 174.286033
| 175.406269
| 170.962065
| 167.132658
| 164.382098
| 157.862631
| 6.179352
| 5.762085
| 74.626684
| 42.045664
| 3.252025
| 170.078134
| 161.541177
| 146.130321
| 136.476518
| 87.372274
| 157.22649
| 174.699318
| 89.699366
| 95.552161
| 65.673322
| -10.300634
| 252,867,432
| 0.278953
| 188
| 59.198253
| 164.22921
| 7.562756
| 179.354722
| 149.103697
| 2.990203
| 165.276234
| 171.25664
| 159.295828
| 174.699318
| 151.622665
| 163.160992
| 173.781566
| 172.863814
| 171.310453
| 175.334927
| 176.252679
| 169.253228
| 165.884036
| 163.160992
| 160.437947
| 156.561069
| 151.622665
| 174.699318
| 1
| -0.007988
| 0
| 1,252,000
|
A
| 2021-09-08T00:00:00
| 173.88208
| 174.319871
| 171.78068
| 172.607615
| 1,174,600
| 171.430432
| 165.309589
| 162.526286
| 154.193929
| 148.569649
| 143.662841
| 131.1923
| 171.226468
| 170.755495
| 169.792054
| 165.671633
| 164.065084
| 156.369721
| 150.874896
| 146.447931
| 133.241143
| 172.394293
| 169.108646
| 167.140025
| 159.652148
| 154.999718
| 150.880569
| 139.738338
| 174.479051
| 174.257609
| 174.587366
| 176.00321
| 172.218512
| 168.322653
| 165.39406
| 158.63345
| 6.107214
| 5.831111
| 75.222827
| 38.989632
| 3.62835
| 171.065614
| 161.657889
| 146.470846
| 136.817043
| 86.722853
| 157.22649
| 174.699318
| 95.322809
| 94.530718
| 58.502477
| -4.677191
| 254,042,032
| 0.319208
| 189
| 59.229257
| 165.309589
| 7.304031
| 179.917652
| 150.701527
| 2.862338
| 166.095838
| 171.820513
| 160.371163
| 174.699318
| 151.622665
| 163.160992
| 173.132991
| 171.761238
| 170.62297
| 174.271259
| 175.643013
| 169.253228
| 165.884036
| 163.160992
| 160.437947
| 156.561069
| 151.622665
| 174.699318
| 0
| 0.023975
| 1,174,600
| 0
|
A
| 2021-09-09T00:00:00
| 172.422775
| 174.495005
| 172.21848
| 174.212878
| 1,010,000
| 171.812776
| 166.317004
| 163.419776
| 154.750712
| 149.141246
| 144.089984
| 131.51741
| 171.46573
| 171.058637
| 170.196781
| 166.285373
| 164.707984
| 156.999252
| 151.441946
| 146.962284
| 133.63101
| 172.574719
| 169.786092
| 167.901293
| 160.367004
| 155.627432
| 151.450072
| 140.148591
| 174.050838
| 174.093831
| 174.463906
| 176.314216
| 173.345072
| 169.455285
| 166.378558
| 159.402046
| 5.864685
| 5.837826
| 75.791602
| 36.937338
| 3.390419
| 171.498551
| 161.940036
| 146.784529
| 138.507629
| 76.206204
| 162.518903
| 174.699318
| 81.309813
| 88.777329
| 48.531091
| -18.690187
| 253,032,032
| 0.289627
| 188
| 59.255565
| 166.317004
| 6.782386
| 179.881776
| 152.752231
| 2.505848
| 166.698403
| 171.710099
| 161.686708
| 174.699318
| 151.885354
| 163.292336
| 173.327544
| 172.335216
| 170.788352
| 174.874408
| 175.866735
| 169.315222
| 165.984383
| 163.292336
| 160.600288
| 156.767542
| 151.885354
| 174.699318
| 1
| -0.048816
| 0
| 1,010,000
|
A
| 2021-09-10T00:00:00
| 172.422775
| 174.446359
| 172.364405
| 172.89949
| 1,086,300
| 172.166905
| 167.245128
| 164.283301
| 155.326927
| 149.714269
| 144.527232
| 131.836128
| 171.657139
| 171.306662
| 170.539241
| 166.843319
| 165.301429
| 157.604096
| 151.994073
| 147.466452
| 134.016998
| 172.685628
| 170.367594
| 168.593831
| 161.060026
| 156.240104
| 152.011118
| 140.55561
| 173.324419
| 173.601425
| 174.161728
| 176.362599
| 174.3428
| 170.521858
| 167.33192
| 160.165817
| 5.607836
| 5.791828
| 76.319751
| 34.696494
| 3.184735
| 171.921747
| 161.940036
| 147.086043
| 139.48918
| 75.590653
| 163.569582
| 174.699318
| 79.545405
| 85.392675
| 41.695442
| -20.454595
| 253,032,032
| 0.230108
| 188
| 59.283846
| 167.245128
| 6.23613
| 179.717387
| 154.772869
| 2.398136
| 167.243582
| 172.039854
| 162.447309
| 174.699318
| 153.120938
| 163.910128
| 173.04542
| 171.595835
| 170.768894
| 173.872361
| 175.321946
| 169.60682
| 166.456377
| 163.910128
| 161.363879
| 157.738711
| 153.120938
| 174.699318
| 0
| -0.060808
| 0
| 1,086,300
|
A
| 2021-09-13T00:00:00
| 167.41246
| 173.171883
| 165.602911
| 172.841109
| 2,274,300
| 171.998598
| 167.8702
| 164.920731
| 155.803325
| 150.21971
| 144.901066
| 132.117833
| 170.808203
| 170.598625
| 170.058198
| 166.895059
| 165.463816
| 157.988738
| 152.39982
| 147.861423
| 134.349291
| 171.821183
| 170.383531
| 168.834536
| 161.533969
| 156.705846
| 152.464291
| 140.909603
| 171.176051
| 171.759688
| 172.818038
| 175.818674
| 175.064829
| 171.433493
| 168.197117
| 160.902423
| 4.943011
| 5.622064
| 72.112481
| 28.037165
| 19.719008
| 170.151114
| 162.489708
| 147.304945
| 139.858683
| 54.938339
| 164.630047
| 174.699318
| 27.632717
| 62.829311
| 7.133971
| -72.367283
| 250,757,732
| 0.138275
| 187
| 59.34039
| 167.8702
| 5.520205
| 178.910609
| 156.82979
| 2.769219
| 167.259665
| 172.798103
| 161.721228
| 174.699318
| 154.200807
| 164.450062
| 173.077846
| 171.709334
| 170.995893
| 173.791288
| 175.1598
| 169.861669
| 166.868887
| 164.450062
| 162.031238
| 158.587488
| 154.200807
| 174.699318
| 1
| -0.120757
| 0
| 2,274,300
|
A
| 2021-09-14T00:00:00
| 167.743225
| 169.260909
| 167.101124
| 167.869704
| 1,337,400
| 171.579288
| 168.373662
| 165.538701
| 156.262523
| 150.674504
| 145.271407
| 132.402789
| 170.195208
| 170.079461
| 169.702048
| 166.972165
| 165.639155
| 158.371267
| 152.803594
| 148.255122
| 134.681569
| 171.047479
| 170.371438
| 169.051651
| 162.0022
| 157.166991
| 152.91661
| 141.264085
| 168.819631
| 169.668794
| 171.045654
| 174.90253
| 175.54478
| 172.205901
| 168.980797
| 161.612856
| 4.392192
| 5.37609
| 68.20573
| 26.475637
| 18.620759
| 170.151114
| 162.752397
| 147.745048
| 140.446966
| 54.440655
| 165.456951
| 174.699318
| 24.736892
| 43.971671
| -1.782229
| -75.263108
| 252,095,132
| 0.071639
| 188
| 59.373715
| 168.373662
| 4.973426
| 178.320514
| 158.42681
| 2.785201
| 167.305719
| 172.876121
| 161.735316
| 174.699318
| 154.969372
| 164.834345
| 168.729085
| 164.286286
| 161.160113
| 171.855259
| 176.298057
| 170.04305
| 167.162478
| 164.834345
| 162.506211
| 159.19158
| 154.969372
| 174.699318
| 0
| -0.07141
| 0
| 1,337,400
|
A
| 2021-09-15T00:00:00
| 169.076096
| 170.379761
| 166.741199
| 167.402763
| 1,535,300
| 171.415849
| 169.000195
| 166.210765
| 156.745264
| 151.139427
| 145.634187
| 132.69567
| 169.971385
| 169.897031
| 169.605748
| 167.163431
| 165.903535
| 158.791064
| 153.231817
| 148.667418
| 135.023803
| 170.592353
| 170.438336
| 169.323758
| 162.504693
| 157.651243
| 153.38799
| 141.628993
| 167.420206
| 168.184166
| 169.533171
| 173.854847
| 175.852952
| 172.871804
| 169.703146
| 162.302142
| 4.016911
| 5.104254
| 64.958258
| 26.867893
| 16.91188
| 170.151114
| 163.160992
| 148.375723
| 140.962489
| 51.258484
| 165.602911
| 174.699318
| 38.181942
| 30.18385
| -1.266079
| -61.818058
| 253,630,432
| 0.065237
| 189
| 59.412416
| 169.000195
| 4.121191
| 177.242576
| 160.757813
| 2.803965
| 167.474326
| 173.082257
| 161.866395
| 174.699318
| 157.22649
| 165.962904
| 168.035086
| 166.809263
| 165.875301
| 168.969048
| 170.194871
| 170.57573
| 168.024697
| 165.962904
| 163.90111
| 160.965675
| 157.22649
| 174.699318
| 0
| -0.028861
| 1,535,300
| 0
|
A
| 2021-09-16T00:00:00
| 168.579895
| 169.212258
| 166.459033
| 169.212258
| 1,142,000
| 171.204733
| 169.499278
| 166.862981
| 157.208158
| 151.609781
| 145.985592
| 132.972461
| 169.693087
| 169.657552
| 169.447924
| 167.292201
| 166.109409
| 159.17494
| 153.635714
| 149.061725
| 135.357694
| 170.076725
| 170.398308
| 169.505999
| 162.968797
| 158.110203
| 153.842361
| 141.98605
| 167.041718
| 167.481246
| 168.483534
| 172.745134
| 176.003116
| 173.434653
| 170.361563
| 162.968481
| 3.637528
| 4.810909
| 61.791906
| 24.998404
| 16.448242
| 170.151114
| 163.160992
| 149.231828
| 141.351622
| 49.212803
| 165.602911
| 174.699318
| 32.727035
| 31.881956
| -9.934413
| -67.272965
| 252,488,432
| 0.133555
| 188
| 59.441055
| 169.499278
| 3.322127
| 176.143532
| 162.855025
| 2.835931
| 167.579618
| 173.25148
| 161.907757
| 174.699318
| 157.22649
| 165.962904
| 168.732352
| 167.084943
| 165.093791
| 170.723504
| 172.370913
| 170.57573
| 168.024697
| 165.962904
| 163.90111
| 160.965675
| 157.22649
| 174.699318
| 1
| -0.092338
| 0
| 1,142,000
|
A
| 2021-09-17T00:00:00
| 169.222
| 172.549233
| 168.112922
| 169.202538
| 2,405,700
| 170.807799
| 169.804272
| 167.477449
| 157.696736
| 152.096858
| 146.351774
| 133.25992
| 169.59887
| 169.578361
| 169.413167
| 167.467637
| 166.348839
| 159.568942
| 154.045879
| 149.460938
| 135.694653
| 169.716228
| 170.371901
| 169.687462
| 163.439928
| 158.573682
| 154.302488
| 142.346742
| 167.627747
| 167.504071
| 167.921656
| 171.727513
| 176.036388
| 173.920295
| 170.966227
| 163.61481
| 3.350059
| 4.518739
| 59.870732
| 30.408886
| 14.676222
| 170.053828
| 163.292336
| 149.377759
| 142.522401
| 50.322878
| 165.602911
| 174.699318
| 39.785922
| 36.898299
| 1.595941
| -60.214078
| 254,894,132
| 0.044131
| 189
| 59.501691
| 169.804272
| 2.966854
| 175.737981
| 163.870564
| 3.006184
| 167.736036
| 173.748403
| 161.723668
| 174.699318
| 162.518903
| 168.60911
| 168.083729
| 166.955199
| 165.330504
| 169.708424
| 170.836954
| 171.82474
| 170.046399
| 168.60911
| 167.171821
| 165.125512
| 162.518903
| 174.699318
| 0
| -0.046149
| 2,405,700
| 0
|
A
| 2021-09-20T00:00:00
| 166.692505
| 167.898876
| 164.522996
| 165.875293
| 1,599,400
| 170.035332
| 169.960417
| 167.948708
| 158.111375
| 152.552798
| 146.708984
| 133.538558
| 169.017597
| 169.05366
| 168.994603
| 167.397171
| 166.375275
| 159.848298
| 154.378685
| 149.802157
| 136.003089
| 168.967993
| 170.075542
| 169.627082
| 163.792703
| 158.957778
| 154.705275
| 142.679405
| 167.622658
| 167.41451
| 167.277458
| 170.668801
| 175.904594
| 174.293242
| 171.495062
| 164.231318
| 2.884873
| 4.191966
| 56.426127
| 27.080906
| 21.431074
| 169.509001
| 163.910128
| 149.946911
| 142.969934
| 36.395723
| 164.522996
| 174.699318
| 21.319182
| 31.27738
| -30.770172
| -78.680818
| 253,294,732
| 0.090174
| 188
| 59.541038
| 169.960417
| 2.69079
| 175.341998
| 164.578836
| 3.111812
| 167.636652
| 173.860275
| 161.413028
| 174.699318
| 163.569582
| 169.13445
| 169.961385
| 167.373537
| 165.525074
| 171.809848
| 174.397696
| 172.0727
| 170.447759
| 169.13445
| 167.821141
| 165.951346
| 163.569582
| 174.699318
| 1
| -0.106426
| 1,599,400
| 0
|
A
| 2021-09-21T00:00:00
| 166.789856
| 168.891272
| 166.546637
| 167.62653
| 1,059,800
| 169.424367
| 170.030467
| 168.313344
| 158.538079
| 152.990217
| 147.073483
| 133.822477
| 168.572049
| 168.642059
| 168.655412
| 167.34196
| 166.407166
| 160.120516
| 154.705295
| 150.138548
| 136.309425
| 168.377907
| 169.773583
| 169.537939
| 164.133035
| 159.332438
| 155.102916
| 143.010264
| 167.193089
| 167.166602
| 166.723171
| 169.605153
| 175.642222
| 174.573852
| 171.958884
| 164.820112
| 2.495302
| 3.852633
| 53.535573
| 27.927654
| 20.240761
| 169.509001
| 164.450062
| 150.37011
| 143.417408
| 39.195928
| 164.522996
| 174.699318
| 22.275825
| 27.793643
| -24.188043
| -77.724175
| 254,354,532
| 0.023066
| 189
| 59.567118
| 170.030467
| 2.581532
| 175.193531
| 164.867403
| 3.115287
| 167.556005
| 173.786578
| 161.325431
| 174.699318
| 164.522996
| 169.611157
| 166.371459
| 164.844042
| 162.99558
| 168.219922
| 169.747339
| 172.297706
| 170.811963
| 169.611157
| 168.410351
| 166.700729
| 164.522996
| 174.699318
| 0
| -0.057431
| 0
| 1,059,800
|
A
| 2021-09-22T00:00:00
| 167.762665
| 168.6188
| 166.274166
| 167.509708
| 981,000
| 168.812425
| 170.121429
| 168.762032
| 158.988908
| 153.443846
| 147.452665
| 134.103657
| 168.410172
| 168.482169
| 168.518066
| 167.380206
| 166.511435
| 160.420208
| 155.04891
| 150.48754
| 136.622392
| 168.075779
| 169.557602
| 169.495579
| 164.494784
| 159.721186
| 155.512602
| 143.347977
| 166.916215
| 167.018153
| 166.562521
| 168.657505
| 175.310547
| 174.794347
| 172.37569
| 165.386322
| 2.239248
| 3.529956
| 50.733662
| 26.351471
| 19.75428
| 169.484678
| 164.834345
| 152.092094
| 144.998319
| 42.333085
| 164.522996
| 174.699318
| 31.835359
| 25.143456
| -25.276175
| -68.164641
| 255,335,532
| 0.016783
| 190
| 59.591467
| 170.121429
| 2.459091
| 175.039611
| 165.203246
| 3.188252
| 167.575686
| 173.952191
| 161.199182
| 174.699318
| 164.522996
| 169.611157
| 167.409255
| 165.927238
| 165.06462
| 168.271873
| 169.753889
| 172.297706
| 170.811963
| 169.611157
| 168.410351
| 166.700729
| 164.522996
| 174.699318
| 0
| -0.015253
| 981,000
| 0
|
A
| 2021-09-23T00:00:00
| 168.083725
| 169.62087
| 167.811321
| 168.79392
| 1,654,600
| 168.37852
| 170.095648
| 169.141453
| 159.458613
| 153.887504
| 147.83943
| 134.390074
| 168.344882
| 168.409725
| 168.451244
| 167.444162
| 166.63238
| 160.720738
| 155.391932
| 150.835979
| 136.935441
| 167.943288
| 169.363535
| 169.443402
| 164.851443
| 160.106446
| 155.921138
| 143.686087
| 167.081816
| 167.142492
| 166.740694
| 167.89882
| 174.922144
| 174.972467
| 172.756034
| 165.932123
| 2.03873
| 3.231711
| 48.458347
| 27.618726
| 18.846449
| 168.84744
| 165.962904
| 152.092094
| 145.790125
| 34.905088
| 164.522996
| 174.699318
| 34.990332
| 29.700505
| -17.644003
| -65.009668
| 256,990,132
| -0.069589
| 191
| 59.632631
| 170.095648
| 2.478514
| 175.052677
| 165.138619
| 3.120153
| 167.624071
| 173.864376
| 161.383766
| 174.699318
| 164.522996
| 169.611157
| 167.551877
| 166.484954
| 165.207243
| 168.829588
| 169.896511
| 172.297706
| 170.811963
| 169.611157
| 168.410351
| 166.700729
| 164.522996
| 174.699318
| 0
| 0.020885
| 0
| 1,654,600
|
A
| 2021-09-24T00:00:00
| 167.723755
| 168.385318
| 166.556307
| 167.422166
| 1,041,900
| 167.908618
| 170.037762
| 169.325518
| 159.914696
| 154.308486
| 148.244845
| 134.662052
| 168.220657
| 168.285003
| 168.339323
| 167.46958
| 166.716332
| 160.995366
| 155.716453
| 151.170391
| 137.241792
| 167.82424
| 169.137641
| 169.334348
| 165.175567
| 160.470558
| 156.314887
| 144.017765
| 167.436439
| 167.327655
| 166.95828
| 167.309414
| 174.47196
| 175.101369
| 173.100872
| 166.457562
| 1.829679
| 2.951305
| 45.7757
| 26.335812
| 21.15834
| 168.536115
| 165.962904
| 153.748418
| 147.171612
| 29.151458
| 164.522996
| 174.504745
| 32.06611
| 32.963934
| -29.614912
| -67.93389
| 255,948,232
| -0.071629
| 190
| 59.65845
| 170.037762
| 2.521511
| 175.080783
| 164.99474
| 3.074288
| 167.633565
| 173.782141
| 161.484988
| 174.699318
| 164.522996
| 169.611157
| 168.505305
| 167.389741
| 166.695756
| 169.19929
| 170.314855
| 172.297706
| 170.811963
| 169.611157
| 168.410351
| 166.700729
| 164.522996
| 174.699318
| 1
| -0.048321
| 1,041,900
| 0
|
A
| 2021-09-27T00:00:00
| 161.867065
| 166.507672
| 159.804559
| 166.420117
| 1,419,700
| 167.354079
| 169.676338
| 169.257416
| 160.25423
| 154.613422
| 148.567695
| 134.9077
| 166.949939
| 167.118105
| 167.343591
| 166.96026
| 166.343312
| 161.02955
| 155.878311
| 151.382206
| 137.48682
| 166.725776
| 168.359479
| 168.760621
| 165.25213
| 160.669468
| 156.584634
| 144.288462
| 165.948225
| 166.124345
| 166.061049
| 166.467561
| 173.810404
| 175.079656
| 173.353101
| 166.941267
| 1.177842
| 2.596612
| 43.94505
| 21.64719
| 32.570141
| 166.176896
| 167.251938
| 155.689327
| 149.078353
| 22.948447
| 159.804559
| 174.495005
| 14.039781
| 27.032075
| -85.928354
| -85.960219
| 254,528,532
| -0.081262
| 189
| 59.691706
| 169.676338
| 3.112473
| 175.901284
| 163.451393
| 3.460658
| 167.084374
| 174.00569
| 160.163059
| 174.699318
| 159.804559
| 167.251938
| 167.555127
| 166.724935
| 165.726116
| 168.553946
| 169.384138
| 171.184155
| 169.00952
| 167.251938
| 165.494357
| 162.992037
| 159.804559
| 174.699318
| 1
| -0.107251
| 0
| 1,419,700
|
A
| 2021-09-28T00:00:00
| 155.562805
| 159.872652
| 154.482913
| 159.73645
| 2,541,000
| 166.136037
| 168.857662
| 168.864374
| 160.493947
| 154.828212
| 148.836926
| 135.110157
| 164.672512
| 165.017142
| 165.531162
| 165.924128
| 165.514042
| 160.815168
| 155.870009
| 151.46499
| 137.66668
| 164.581908
| 167.015333
| 167.707189
| 165.068153
| 160.694452
| 156.723151
| 144.493985
| 161.743815
| 162.724376
| 163.456218
| 164.99364
| 172.802915
| 174.816869
| 173.452953
| 167.36171
| 0.150817
| 2.107453
| 43.340334
| 18.364167
| 38.560477
| 163.516073
| 164.591115
| 156.701095
| 150.517355
| 14.377678
| 154.482913
| 174.495005
| 5.3962
| 17.167364
| -151.763685
| -94.6038
| 251,987,532
| -0.162554
| 188
| 59.747505
| 168.857662
| 4.381432
| 177.620525
| 160.094799
| 3.806727
| 165.987082
| 173.600535
| 158.373629
| 174.699318
| 154.482913
| 164.591115
| 162.726432
| 158.945192
| 156.023319
| 165.648305
| 169.429545
| 169.928246
| 166.976651
| 164.591115
| 162.205579
| 158.809223
| 154.482913
| 174.699318
| 1
| -0.157099
| 0
| 2,541,000
|
A
| 2021-09-29T00:00:00
| 155.660095
| 157.420998
| 155.494708
| 157.012392
| 1,268,200
| 164.794437
| 168.105143
| 168.453041
| 160.702141
| 155.033159
| 149.092557
| 135.314697
| 162.870029
| 163.31586
| 164.012537
| 164.991034
| 164.756046
| 160.613008
| 155.864485
| 151.548062
| 137.845719
| 162.677191
| 165.758422
| 166.691475
| 164.87859
| 160.716343
| 156.858263
| 144.698462
| 157.043346
| 158.693504
| 160.271669
| 163.136052
| 171.534558
| 174.350922
| 173.417029
| 167.724924
| -0.64779
| 1.556404
| 42.778812
| 17.613705
| 36.984681
| 163.516073
| 164.591115
| 156.701095
| 151.071155
| 15.581382
| 154.482913
| 174.446359
| 5.89669
| 8.444224
| -147.292679
| -94.10331
| 253,255,732
| -0.174283
| 189
| 59.775358
| 168.105143
| 5.252363
| 178.609869
| 157.600417
| 3.78171
| 165.00356
| 172.566979
| 157.44014
| 174.699318
| 154.482913
| 164.591115
| 156.639457
| 153.406261
| 151.249717
| 158.796
| 162.029196
| 169.928246
| 166.976651
| 164.591115
| 162.205579
| 158.809223
| 154.482913
| 174.699318
| 0
| -0.098934
| 0
| 1,268,200
|
A
| 2021-09-30T00:00:00
| 153.257111
| 158.072842
| 153.189017
| 156.856748
| 1,542,800
| 163.262158
| 167.233446
| 167.839352
| 160.869087
| 155.203086
| 149.343881
| 135.515649
| 160.947445
| 161.486997
| 162.357856
| 163.924314
| 163.871513
| 160.324542
| 155.79587
| 151.581904
| 137.999066
| 160.579496
| 164.344324
| 165.522558
| 164.586628
| 160.669605
| 156.94073
| 144.876994
| 152.965378
| 154.78684
| 156.916861
| 160.90622
| 170.003201
| 173.676138
| 173.236714
| 168.026643
| -1.457789
| 0.953566
| 42.66292
| 15.845668
| 38.01116
| 161.404944
| 163.944167
| 157.153488
| 152.217959
| 14.181905
| 153.189017
| 173.171883
| 0.34076
| 3.877883
| -150.354382
| -99.65924
| 251,712,932
| -0.254991
| 188
| 59.808372
| 167.233446
| 6.167568
| 179.568582
| 154.898309
| 3.981843
| 163.88485
| 171.848537
| 155.921163
| 174.699318
| 153.189017
| 163.944167
| 156.191934
| 154.96287
| 154.265644
| 156.889159
| 158.118223
| 169.622887
| 166.482383
| 163.944167
| 161.405952
| 157.792221
| 153.189017
| 174.699318
| 1
| -0.148709
| 0
| 1,542,800
|
A
| 2021-10-01T00:00:00
| 151.758911
| 153.227948
| 148.898654
| 152.887436
| 1,881,900
| 161.515849
| 166.161824
| 167.154449
| 160.979801
| 155.36638
| 149.584595
| 135.705963
| 159.109738
| 159.718254
| 160.727249
| 162.818368
| 162.939774
| 159.988635
| 155.689634
| 151.585409
| 138.13598
| 158.487996
| 162.870558
| 164.285601
| 164.229366
| 160.578969
| 156.988552
| 145.038618
| 150.325512
| 151.654782
| 153.73467
| 158.440948
| 168.245694
| 172.802959
| 172.915296
| 168.266824
| -2.195304
| 0.323792
| 43.185338
| 14.451513
| 43.327688
| 159.259762
| 161.798986
| 158.595754
| 153.769114
| 16.324939
| 148.898654
| 172.549233
| 12.093815
| 6.110422
| -173.127595
| -87.906185
| 249,831,032
| -0.259254
| 187
| 59.847964
| 166.161824
| 6.896743
| 179.95531
| 152.368338
| 3.752521
| 162.729999
| 170.23504
| 155.224957
| 174.699318
| 148.898654
| 161.798986
| 154.839657
| 151.606471
| 149.955831
| 156.490296
| 159.723482
| 168.610361
| 164.843464
| 161.798986
| 158.754507
| 154.419996
| 148.898654
| 174.699318
| 1
| -0.190522
| 0
| 1,881,900
|
A
| 2021-10-04T00:00:00
| 148.411926
| 152.249832
| 147.340424
| 151.217302
| 1,758,300
| 159.687791
| 164.861562
| 166.327104
| 160.984466
| 155.441908
| 149.818849
| 135.880268
| 156.970176
| 157.662558
| 158.832584
| 161.508692
| 161.822247
| 159.534646
| 155.498115
| 151.522568
| 138.238228
| 156.105465
| 161.180092
| 162.843868
| 163.736508
| 160.395957
| 156.965331
| 145.165046
| 148.198953
| 148.974975
| 150.47202
| 155.763273
| 166.253197
| 171.712543
| 172.439008
| 168.437104
| -3.015108
| -0.343988
| 43.868325
| 13.057863
| 42.210181
| 158.480647
| 161.019871
| 159.578365
| 154.299254
| 13.190076
| 147.340424
| 172.549233
| 4.250506
| 5.561694
| -174.157233
| -95.749494
| 248,072,732
| -0.310537
| 186
| 59.88358
| 164.861562
| 7.666848
| 180.195258
| 149.527865
| 3.948922
| 161.366373
| 169.264218
| 153.468528
| 174.504745
| 147.340424
| 160.922585
| 151.295171
| 149.362394
| 146.965876
| 153.691688
| 155.624466
| 168.093965
| 164.127974
| 160.922585
| 157.717195
| 153.153589
| 147.340424
| 174.504745
| 1
| -0.22532
| 0
| 1,758,300
|
A
| 2021-10-05T00:00:00
| 149.064529
| 151.743269
| 148.392407
| 149.502866
| 1,494,300
| 157.915259
| 163.669813
| 165.412233
| 161.042265
| 155.550881
| 150.046222
| 136.049458
| 155.389047
| 156.09928
| 157.329806
| 160.377404
| 160.840884
| 159.124053
| 155.32881
| 151.473894
| 138.345953
| 154.173962
| 159.675613
| 161.515978
| 163.26906
| 160.228132
| 156.950394
| 145.296233
| 146.946197
| 147.408962
| 147.900923
| 153.171373
| 164.145193
| 170.466009
| 171.838591
| 168.545942
| -3.570985
| -0.989387
| 44.502526
| 12.193528
| 39.416177
| 158.480647
| 161.019871
| 160.123196
| 154.60572
| 10.881297
| 147.340424
| 172.549233
| 6.839296
| 7.727872
| -150.637546
| -93.160704
| 249,567,032
| -0.326103
| 187
| 59.914049
| 163.669813
| 8.18652
| 180.042852
| 147.296773
| 3.928372
| 160.194769
| 168.051514
| 152.338024
| 174.495005
| 147.340424
| 160.917715
| 149.334061
| 146.41829
| 144.424653
| 151.327698
| 154.243469
| 168.086524
| 164.121956
| 160.917715
| 157.713474
| 153.151505
| 147.340424
| 174.495005
| 0
| -0.153946
| 0
| 1,494,300
|
A
| 2021-10-06T00:00:00
| 149.668503
| 150.262697
| 147.691107
| 148.597016
| 1,794,700
| 156.105843
| 162.459134
| 164.570554
| 161.117981
| 155.649771
| 150.268655
| 136.22007
| 154.244938
| 154.930048
| 156.151144
| 159.403868
| 159.98147
| 158.753247
| 155.179855
| 151.438144
| 138.458615
| 152.674552
| 158.342155
| 160.304922
| 162.82303
| 160.073332
| 156.942914
| 145.431746
| 146.744475
| 146.885524
| 146.459568
| 150.837786
| 162.033535
| 169.122176
| 171.142349
| 168.601787
| -3.917625
| -1.575035
| 45.186256
| 11.561062
| 38.786223
| 157.862871
| 161.019871
| 161.670072
| 155.865234
| 13.187033
| 147.340424
| 172.549233
| 9.235178
| 6.774993
| -137.751259
| -90.764822
| 251,361,732
| -0.313193
| 188
| 59.950863
| 162.459134
| 8.384806
| 179.228746
| 145.689522
| 3.915399
| 159.192267
| 167.023064
| 151.36147
| 174.495005
| 147.340424
| 160.917715
| 149.733402
| 147.723535
| 146.38254
| 151.074396
| 153.084263
| 168.086524
| 164.121956
| 160.917715
| 157.713474
| 153.151505
| 147.340424
| 174.495005
| 0
| -0.092151
| 1,794,700
| 0
|
A
| 2021-10-07T00:00:00
| 151.295212
| 153.399229
| 150.94454
| 151.04194
| 1,002,800
| 154.426991
| 161.402756
| 163.79472
| 161.196849
| 155.767501
| 150.51746
| 136.406176
| 153.654993
| 154.269169
| 155.404078
| 158.666717
| 159.313297
| 158.460775
| 155.077627
| 151.435313
| 138.586342
| 151.799892
| 157.278924
| 159.283742
| 162.437823
| 159.958738
| 156.963242
| 145.581747
| 147.842565
| 147.566728
| 146.359993
| 148.978062
| 160.024812
| 167.754267
| 170.389132
| 168.616812
| -4.014799
| -2.062988
| 44.509402
| 16.996731
| 35.878713
| 156.924048
| 161.019871
| 161.704112
| 156.01583
| 16.391951
| 147.340424
| 169.62087
| 17.750037
| 11.274837
| -97.957246
| -82.249963
| 252,364,532
| -0.309618
| 189
| 59.971793
| 161.402756
| 8.394343
| 178.191441
| 144.614071
| 3.865
| 158.440167
| 166.170166
| 150.710168
| 174.446359
| 147.340424
| 160.893392
| 149.207435
| 148.152174
| 146.635846
| 150.723764
| 151.779025
| 168.049358
| 164.091892
| 160.893392
| 157.694891
| 153.141094
| 147.340424
| 174.446359
| 0
| -0.038856
| 1,002,800
| 0
|
A
| 2021-10-08T00:00:00
| 148.519058
| 152.853743
| 148.158651
| 152.132913
| 904,100
| 152.506522
| 160.20757
| 162.807828
| 161.196652
| 155.840312
| 150.751717
| 136.580387
| 152.627806
| 153.223694
| 154.344844
| 157.744203
| 158.482971
| 158.070904
| 154.905033
| 151.377566
| 138.685175
| 150.725722
| 156.051905
| 158.108691
| 161.940655
| 159.76799
| 156.92367
| 145.702273
| 148.610809
| 148.112129
| 146.47501
| 147.388885
| 158.060591
| 166.341073
| 169.569038
| 168.585342
| -4.266638
| -2.503718
| 44.350864
| 15.429179
| 38.042119
| 153.606538
| 161.019871
| 163.182876
| 156.01583
| 16.241741
| 147.340424
| 169.62087
| 5.289992
| 10.758402
| -103.006307
| -94.710008
| 251,460,432
| -0.302971
| 188
| 59.990081
| 160.20757
| 8.444289
| 177.096147
| 143.318993
| 3.86472
| 157.495299
| 165.22474
| 149.765859
| 173.171883
| 147.340424
| 160.256154
| 151.87966
| 150.360092
| 149.424971
| 152.81478
| 154.334349
| 167.075659
| 163.304266
| 160.256154
| 157.208042
| 152.868357
| 147.340424
| 173.171883
| 1
| -0.093094
| 0
| 904,100
|
A
| 2021-10-11T00:00:00
| 146.132553
| 148.411913
| 145.996181
| 147.564462
| 1,106,300
| 150.93307
| 159.143575
| 161.676443
| 161.137828
| 155.888688
| 150.947924
| 136.743004
| 151.328755
| 151.934396
| 153.081415
| 156.688598
| 157.532939
| 157.602734
| 154.674179
| 151.273704
| 138.759279
| 149.566819
| 154.711427
| 156.825977
| 161.349906
| 159.512523
| 156.832201
| 145.79732
| 148.072154
| 147.866927
| 146.241002
| 145.942313
| 156.11083
| 164.859966
| 168.679458
| 168.503342
| -4.605703
| -2.924115
| 44.528512
| 14.647452
| 40.457461
| 152.034512
| 160.34775
| 164.471933
| 157.595445
| 14.635405
| 145.996181
| 169.62087
| 0.577242
| 7.872424
| -111.827676
| -99.422758
| 250,354,132
| -0.308007
| 187
| 60.011846
| 159.143575
| 8.820932
| 176.785439
| 141.50171
| 3.877452
| 156.413133
| 164.168036
| 148.658229
| 172.549233
| 145.996181
| 159.272707
| 149.843817
| 146.833892
| 145.148725
| 151.528984
| 154.538909
| 166.282713
| 162.405967
| 159.272707
| 156.139447
| 151.678535
| 145.996181
| 172.549233
| 1
| -0.139002
| 0
| 1,106,300
|
A
| 2021-10-12T00:00:00
| 144.116165
| 147.262462
| 142.508928
| 147.262462
| 1,809,900
| 149.788406
| 157.962222
| 160.52511
| 161.041789
| 155.902276
| 151.105118
| 136.895492
| 149.886237
| 150.512899
| 151.702145
| 155.54565
| 156.500879
| 157.073848
| 154.396336
| 151.131971
| 138.812581
| 148.327382
| 153.280246
| 155.475187
| 160.68239
| 159.202719
| 156.696919
| 145.870684
| 146.210677
| 146.552113
| 145.466746
| 144.541789
| 154.15814
| 163.302019
| 167.718142
| 168.369089
| -4.979716
| -3.335235
| 45.150622
| 13.281986
| 43.524823
| 150.290885
| 158.506836
| 165.48131
| 158.378373
| 10.914581
| 142.508928
| 169.62087
| 5.928153
| 3.931796
| -111.146139
| -94.071847
| 248,544,232
| -0.30461
| 186
| 60.046596
| 157.962222
| 9.183295
| 176.328812
| 139.595631
| 4.049516
| 155.241993
| 163.341025
| 147.142961
| 172.549233
| 142.508928
| 157.52908
| 146.846883
| 145.281852
| 144.431151
| 147.697584
| 149.262615
| 165.459721
| 161.073836
| 157.52908
| 153.984324
| 148.937553
| 142.508928
| 172.549233
| 1
| -0.177559
| 0
| 1,809,900
|
A
| 2021-10-13T00:00:00
| 146.327377
| 146.970278
| 144.885732
| 145.216919
| 1,509,100
| 148.855135
| 156.824786
| 159.422922
| 160.974604
| 155.936927
| 151.282967
| 137.056517
| 149.174465
| 149.751895
| 150.875258
| 154.707625
| 155.718302
| 156.652418
| 154.183995
| 151.03683
| 138.887355
| 147.698104
| 152.172165
| 154.383053
| 160.105354
| 158.950748
| 156.60231
| 145.964534
| 144.870207
| 145.500197
| 145.026162
| 143.469173
| 152.306279
| 161.734353
| 166.723201
| 168.198561
| -5.039605
| -3.676109
| 45.728295
| 12.526892
| 41.050393
| 147.954078
| 158.501967
| 165.809656
| 158.378373
| 16.153703
| 142.508928
| 168.385318
| 14.756501
| 7.087299
| -84.732018
| -85.243499
| 250,053,332
| -0.300093
| 187
| 60.076311
| 156.824786
| 9.14302
| 175.110826
| 138.538746
| 4.120652
| 154.392982
| 162.634287
| 146.151677
| 172.549233
| 142.508928
| 157.52908
| 144.629185
| 141.995908
| 139.875651
| 146.749442
| 149.382719
| 165.459721
| 161.073836
| 157.52908
| 153.984324
| 148.937553
| 142.508928
| 172.549233
| 0
| -0.109637
| 1,509,100
| 0
|
A
| 2021-10-14T00:00:00
| 148.635956
| 149.502893
| 147.69109
| 147.69109
| 1,434,100
| 148.393019
| 155.827589
| 158.471449
| 160.945612
| 155.990958
| 151.473797
| 137.23199
| 149.066763
| 149.548997
| 150.53075
| 154.155655
| 155.173506
| 156.338047
| 154.037994
| 150.989288
| 138.984356
| 147.658253
| 151.392277
| 153.553287
| 159.621485
| 158.758618
| 156.549894
| 146.079752
| 145.230151
| 145.493788
| 145.285627
| 142.916709
| 150.635163
| 160.215208
| 165.730758
| 168.007418
| -4.844934
| -3.909874
| 45.257001
| 16.814289
| 38.432428
| 147.954078
| 158.501967
| 166.361752
| 158.378373
| 22.002609
| 142.508928
| 166.507672
| 25.53062
| 15.405091
| -55.984305
| -74.46938
| 251,487,432
| -0.315587
| 188
| 60.105285
| 155.827589
| 8.877197
| 173.581982
| 138.073195
| 4.216831
| 153.844694
| 162.278356
| 145.411031
| 172.549233
| 142.508928
| 157.52908
| 146.061129
| 145.15198
| 143.976583
| 147.236526
| 148.145675
| 165.459721
| 161.073836
| 157.52908
| 153.984324
| 148.937553
| 142.508928
| 172.549233
| 0
| -0.051015
| 1,434,100
| 0
|
A
| 2021-10-15T00:00:00
| 149.29834
| 149.902269
| 148.596996
| 149.171704
| 1,397,800
| 148.146962
| 154.831406
| 157.546472
| 160.914886
| 156.066776
| 151.672319
| 137.410001
| 149.113079
| 149.503423
| 150.341148
| 153.714081
| 154.72157
| 156.06198
| 153.913266
| 150.955804
| 139.086983
| 147.822857
| 150.770443
| 152.847663
| 159.16473
| 158.582496
| 156.506816
| 146.199815
| 146.847438
| 146.502226
| 146.042247
| 142.873643
| 149.163916
| 158.760118
| 164.753498
| 167.80394
| -4.584362
| -4.044772
| 44.666386
| 17.192703
| 37.37725
| 147.954078
| 158.477643
| 166.719294
| 158.485256
| 28.250455
| 142.508928
| 159.872652
| 39.101129
| 26.46275
| -42.272968
| -60.898871
| 252,885,232
| -0.281716
| 189
| 60.133718
| 154.831406
| 8.400066
| 171.631537
| 138.031274
| 3.744408
| 153.411708
| 160.900524
| 145.922891
| 169.62087
| 142.508928
| 156.064899
| 148.60998
| 147.717066
| 146.798177
| 149.528869
| 150.421782
| 163.222452
| 159.264108
| 156.064899
| 152.86569
| 148.310883
| 142.508928
| 169.62087
| 0
| -0.000639
| 1,397,800
| 0
|
A
| 2021-10-18T00:00:00
| 150.769226
| 151.392641
| 148.441158
| 149.649032
| 1,183,600
| 148.382692
| 154.035242
| 156.880742
| 160.900736
| 156.162464
| 151.884968
| 137.590039
| 149.444308
| 149.733569
| 150.407007
| 153.446367
| 154.417544
| 155.854421
| 153.830529
| 150.952109
| 139.203224
| 148.299632
| 150.383569
| 152.326336
| 158.766861
| 158.443087
| 156.488933
| 146.332743
| 149.071599
| 148.222675
| 147.183825
| 143.349909
| 147.933482
| 157.397834
| 163.81022
| 167.597656
| -4.210631
| -4.077944
| 43.547875
| 19.279731
| 35.034898
| 147.954078
| 157.840405
| 166.930892
| 158.597
| 40.038634
| 142.508928
| 158.072842
| 53.073398
| 39.235049
| -29.792161
| -46.926602
| 254,068,832
| -0.277889
| 190
| 60.158178
| 154.035242
| 7.959764
| 169.95477
| 138.115713
| 3.427789
| 153.160043
| 160.015621
| 146.304465
| 169.62087
| 142.508928
| 156.064899
| 149.265868
| 148.629467
| 147.960595
| 149.934741
| 150.571141
| 163.222452
| 159.264108
| 156.064899
| 152.86569
| 148.310883
| 142.508928
| 169.62087
| 0
| 0.042436
| 1,183,600
| 0
|
A
| 2021-10-19T00:00:00
| 151.587448
| 153.37978
| 151.51927
| 151.918649
| 1,025,500
| 148.634984
| 153.275121
| 156.234511
| 160.886606
| 156.253185
| 152.064506
| 137.772499
| 149.872936
| 150.070638
| 150.588613
| 153.277374
| 154.199844
| 155.687089
| 153.7715
| 150.96469
| 139.32645
| 148.882315
| 150.150446
| 151.91916
| 158.401634
| 158.322692
| 156.483041
| 146.472021
| 151.035327
| 150.140588
| 148.635341
| 144.24113
| 146.956617
| 156.143712
| 162.907255
| 167.393204
| -3.804566
| -4.023268
| 41.797888
| 22.481527
| 33.061372
| 147.954078
| 157.52908
| 166.320411
| 158.597
| 41.782982
| 142.508928
| 158.072842
| 58.330572
| 50.168366
| -10.605669
| -41.669428
| 255,094,332
| -0.282061
| 191
| 60.17955
| 153.275121
| 7.382607
| 168.040336
| 138.509907
| 3.476665
| 153.010272
| 159.963602
| 146.056942
| 169.62087
| 142.508928
| 156.064899
| 150.201009
| 149.009376
| 147.249525
| 151.960859
| 153.152492
| 163.222452
| 159.264108
| 156.064899
| 152.86569
| 148.310883
| 142.508928
| 169.62087
| 0
| 0.079053
| 0
| 1,025,500
|
A
| 2021-10-20T00:00:00
| 153.506393
| 154.022658
| 152.259563
| 152.863492
| 1,053,000
| 149.018773
| 152.562308
| 155.611723
| 160.911244
| 156.367417
| 152.257501
| 137.959849
| 150.599628
| 150.695321
| 151.037502
| 153.298194
| 154.146502
| 155.601571
| 153.764524
| 151.015021
| 139.467544
| 149.768026
| 150.172472
| 151.709305
| 158.112214
| 158.250408
| 156.511594
| 146.628577
| 152.847634
| 152.083086
| 150.481338
| 145.495579
| 146.262896
| 155.032828
| 162.062356
| 167.199529
| -3.289989
| -3.876612
| 39.950179
| 22.691355
| 31.29067
| 148.265793
| 157.52908
| 166.451756
| 158.767023
| 50.512975
| 142.508928
| 154.022658
| 95.516093
| 68.973354
| 2.326316
| -4.483907
| 256,147,332
| -0.275398
| 192
| 60.201946
| 152.562308
| 6.551647
| 165.665601
| 139.459014
| 3.301764
| 153.057522
| 159.661049
| 146.453994
| 169.62087
| 142.508928
| 156.064899
| 152.162166
| 150.944552
| 150.301656
| 152.805062
| 154.022676
| 163.222452
| 159.264108
| 156.064899
| 152.86569
| 148.310883
| 142.508928
| 169.62087
| 0
| 0.109966
| 1,053,000
| 0
|
A
| 2021-10-21T00:00:00
| 152.873245
| 153.925261
| 150.525692
| 153.623297
| 1,405,100
| 149.176576
| 151.801784
| 154.983457
| 160.923219
| 156.466591
| 152.4532
| 138.128124
| 151.054351
| 151.091307
| 151.319924
| 153.259562
| 154.048559
| 155.494578
| 153.741069
| 151.051818
| 139.600934
| 150.468839
| 150.202085
| 151.498653
| 157.796998
| 158.158456
| 156.523787
| 146.776969
| 153.92122
| 153.391973
| 152.146301
| 146.862771
| 145.792497
| 154.043407
| 161.264076
| 167.014176
| -2.899845
| -3.681259
| 38.658982
| 21.000429
| 32.75958
| 148.265793
| 157.52908
| 166.656053
| 158.831699
| 52.377734
| 142.508928
| 154.022658
| 90.017022
| 81.287896
| 2.210712
| -9.982978
| 254,742,232
| -0.218591
| 191
| 60.231611
| 151.801784
| 5.44432
| 162.690424
| 140.913144
| 3.233272
| 153.039971
| 159.506515
| 146.573428
| 168.385318
| 142.508928
| 155.447123
| 153.262872
| 152.503085
| 151.499776
| 154.26618
| 155.025967
| 162.27849
| 158.500537
| 155.447123
| 152.393709
| 148.046475
| 142.508928
| 168.385318
| 1
| 0.035846
| 0
| 1,405,100
|
A
| 2021-10-22T00:00:00
| 153.876541
| 154.597371
| 152.834261
| 152.882968
| 772,200
| 149.712325
| 151.109423
| 154.369639
| 160.923544
| 156.587704
| 152.665053
| 138.285553
| 151.618789
| 151.597713
| 151.71325
| 153.315651
| 154.035327
| 155.431126
| 153.744634
| 151.107753
| 139.74298
| 151.323378
| 150.399681
| 151.413505
| 157.520658
| 158.090297
| 156.551971
| 146.93367
| 154.575404
| 154.274492
| 153.509871
| 148.307023
| 145.529598
| 153.180019
| 160.520952
| 166.840854
| -2.481095
| -3.441226
| 37.210464
| 21.684507
| 31.450599
| 148.553149
| 157.52908
| 166.656053
| 158.831699
| 62.956076
| 142.508928
| 154.597371
| 94.037034
| 93.19005
| 16.848304
| -5.962966
| 255,514,432
| -0.225881
| 192
| 60.248083
| 151.109423
| 4.002499
| 159.114421
| 143.104425
| 3.008536
| 153.119645
| 159.136718
| 147.102572
| 166.507672
| 142.508928
| 154.5083
| 152.441399
| 150.957537
| 149.04183
| 154.357107
| 155.840969
| 160.843968
| 157.340152
| 154.5083
| 151.676448
| 147.644659
| 142.508928
| 166.507672
| 0
| 0.072294
| 772,200
| 0
|
A
| 2021-10-25T00:00:00
| 154.236969
| 154.412312
| 152.688174
| 153.808368
| 1,088,100
| 150.522766
| 150.727918
| 153.871417
| 160.910063
| 156.698056
| 152.882453
| 138.440419
| 152.142425
| 152.077578
| 152.101514
| 153.399408
| 154.050838
| 155.384296
| 153.75759
| 151.169717
| 139.887199
| 152.146041
| 150.697542
| 151.4033
| 157.258439
| 158.028435
| 156.583099
| 147.09239
| 154.890141
| 154.772199
| 154.487507
| 149.751607
| 145.446951
| 152.427493
| 159.830785
| 166.679388
| -2.095988
| -3.172179
| 35.904272
| 20.808876
| 30.522754
| 149.741552
| 156.064899
| 166.673082
| 158.831699
| 62.435645
| 142.508928
| 154.597371
| 97.018624
| 93.690893
| 20.642499
| -2.981376
| 256,602,532
| -0.178052
| 193
| 60.271372
| 150.727918
| 3.207916
| 157.143749
| 144.312087
| 2.892342
| 153.226057
| 159.01074
| 147.441373
| 159.872652
| 142.508928
| 151.19079
| 153.769391
| 152.941411
| 152.006281
| 154.704521
| 155.532501
| 155.774813
| 153.239709
| 151.19079
| 149.14187
| 146.224765
| 142.508928
| 159.872652
| 0
| 0.103096
| 1,088,100
| 0
|
A
| 2021-10-26T00:00:00
| 154.09082
| 155.775987
| 152.970611
| 155.493508
| 1,016,400
| 151.520232
| 150.654319
| 153.363456
| 160.8384
| 156.813204
| 153.083527
| 138.589268
| 152.532104
| 152.443622
| 152.407561
| 153.462263
| 154.053913
| 155.333572
| 153.766359
| 151.227561
| 140.028528
| 152.794778
| 151.017819
| 151.420177
| 156.991018
| 157.959824
| 156.607027
| 147.248115
| 154.928122
| 154.95591
| 155.103433
| 151.12817
| 145.508774
| 151.765619
| 159.183274
| 166.527641
| -1.782039
| -2.894151
| 34.157941
| 22.645988
| 28.505746
| 151.733538
| 156.064899
| 166.709564
| 158.831699
| 60.871519
| 142.508928
| 155.775987
| 87.298117
| 92.784592
| 26.563698
| -12.701883
| 255,586,132
| -0.13848
| 192
| 60.293083
| 150.654319
| 3.106431
| 156.867181
| 144.441457
| 2.909041
| 153.308415
| 159.126497
| 147.490333
| 158.072842
| 142.508928
| 150.290885
| 153.779152
| 153.145991
| 152.055013
| 154.87013
| 155.50329
| 154.399759
| 152.127427
| 150.290885
| 148.454343
| 145.839605
| 142.508928
| 158.072842
| 1
| 0.028916
| 0
| 1,016,400
|
A
| 2021-10-27T00:00:00
| 151.236771
| 154.392818
| 150.81792
| 154.198004
| 1,472,600
| 152.011171
| 150.433153
| 152.70242
| 160.732226
| 156.893412
| 153.258489
| 138.729569
| 152.273037
| 152.224194
| 152.22744
| 153.259946
| 153.83721
| 155.172913
| 153.699791
| 151.227743
| 140.140053
| 152.74324
| 151.07329
| 151.256586
| 156.614483
| 157.813075
| 156.570457
| 147.373961
| 153.967957
| 154.186515
| 154.852045
| 152.160591
| 145.607266
| 151.133772
| 158.538089
| 166.373059
| -1.743432
| -2.664007
| 33.146417
| 20.763065
| 31.142398
| 152.108572
| 156.064899
| 166.979532
| 158.831699
| 49.864508
| 142.508928
| 155.775987
| 65.785816
| 83.367519
| 12.254541
| -34.214184
| 254,113,532
| -0.14031
| 191
| 60.323563
| 150.433153
| 2.880529
| 156.194211
| 144.672094
| 2.89791
| 153.111116
| 158.906936
| 147.315295
| 158.072842
| 142.508928
| 150.290885
| 154.279139
| 152.782292
| 151.473764
| 155.587667
| 157.084515
| 154.399759
| 152.127427
| 150.290885
| 148.454343
| 145.839605
| 142.508928
| 158.072842
| 1
| -0.034652
| 0
| 1,472,600
|
A
| 2021-10-28T00:00:00
| 151.723801
| 153.701196
| 150.194492
| 151.938101
| 1,752,600
| 152.319955
| 150.356487
| 152.048023
| 160.594738
| 156.988416
| 153.427634
| 138.872257
| 152.16319
| 152.133214
| 152.149957
| 153.120296
| 153.67464
| 155.037653
| 153.647791
| 151.237566
| 140.255314
| 152.69099
| 151.196209
| 151.181307
| 156.261212
| 157.677033
| 156.540067
| 147.503257
| 152.728734
| 153.154746
| 154.156674
| 152.912365
| 145.755977
| 150.5398
| 157.896328
| 166.217685
| -1.654465
| -2.462099
| 32.37404
| 19.086615
| 30.063346
| 152.108572
| 156.064899
| 167.159511
| 158.831699
| 58.312252
| 142.508928
| 155.775987
| 69.456788
| 74.18024
| 12.043234
| -30.543212
| 255,866,132
| -0.09172
| 192
| 60.360007
| 150.356487
| 2.821207
| 155.998902
| 144.714072
| 2.813025
| 152.97899
| 158.605041
| 147.352939
| 155.775987
| 142.508928
| 149.142457
| 152.14917
| 149.905521
| 148.574272
| 153.480419
| 155.724068
| 152.644961
| 150.70797
| 149.142457
| 147.576944
| 145.348078
| 142.508928
| 155.775987
| 0
| 0.01117
| 0
| 1,752,600
|
A
| 2021-10-29T00:00:00
| 153.408997
| 153.486925
| 150.438028
| 151.11015
| 1,999,800
| 152.731021
| 150.438992
| 151.475433
| 160.400475
| 157.101608
| 153.600223
| 139.02798
| 152.412351
| 152.365174
| 152.343655
| 153.146542
| 153.654206
| 154.973785
| 153.641507
| 151.280565
| 140.386197
| 152.888998
| 151.486924
| 151.285998
| 155.979418
| 157.582838
| 156.539698
| 147.647901
| 152.186931
| 152.589514
| 153.604406
| 153.500903
| 146.003741
| 150.013026
| 157.274176
| 166.067385
| -1.431476
| -2.255974
| 31.656833
| 17.745071
| 27.950278
| 152.985239
| 155.447123
| 167.405172
| 158.831699
| 69.585696
| 142.508928
| 155.775987
| 82.158894
| 72.467166
| 18.293617
| -17.841106
| 257,865,932
| -0.043401
| 193
| 60.402321
| 150.438992
| 2.887723
| 156.214437
| 144.663546
| 2.850598
| 153.019943
| 158.72114
| 147.318747
| 155.775987
| 142.508928
| 149.142457
| 151.873163
| 150.045129
| 148.366458
| 153.551834
| 155.379867
| 152.644961
| 150.70797
| 149.142457
| 147.576944
| 145.348078
| 142.508928
| 155.775987
| 0
| 0.050292
| 1,999,800
| 0
|
A
| 2021-11-01T00:00:00
| 152.990112
| 153.905757
| 151.762768
| 153.301827
| 1,329,100
| 152.95311
| 150.667901
| 151.120355
| 160.188885
| 157.209605
| 153.740155
| 139.180734
| 152.527904
| 152.478799
| 152.44311
| 153.132321
| 153.603122
| 154.895994
| 153.624365
| 151.314417
| 140.511609
| 152.936105
| 151.729888
| 151.402511
| 155.688815
| 157.47464
| 156.527617
| 147.786828
| 152.242997
| 152.438098
| 153.250471
| 153.8845
| 146.336477
| 149.543358
| 156.664975
| 165.918536
| -1.273872
| -2.059554
| 30.796441
| 17.835958
| 26.538352
| 152.985239
| 154.5083
| 167.249509
| 158.831699
| 76.133035
| 144.885732
| 155.775987
| 74.418647
| 75.344777
| 23.264023
| -25.581353
| 256,536,832
| 0.000494
| 192
| 60.430297
| 150.667901
| 2.90001
| 156.467921
| 144.86788
| 2.664131
| 153.017102
| 158.345364
| 147.688841
| 155.775987
| 142.508928
| 149.142457
| 152.44465
| 151.402374
| 149.395752
| 154.451272
| 155.493548
| 152.644961
| 150.70797
| 149.142457
| 147.576944
| 145.348078
| 142.508928
| 155.775987
| 1
| -0.01651
| 0
| 1,329,100
|
A
| 2021-11-02T00:00:00
| 153.759674
| 153.905781
| 151.41212
| 153.467445
| 1,714,200
| 153.170332
| 150.902658
| 151.048229
| 159.956302
| 157.345374
| 153.883217
| 139.331807
| 152.774258
| 152.711686
| 152.645658
| 153.189353
| 153.615164
| 154.851432
| 153.627926
| 151.362838
| 140.64343
| 153.082753
| 152.024343
| 151.605536
| 155.436689
| 157.383853
| 156.528003
| 147.931892
| 152.895823
| 152.725628
| 153.156375
| 154.158445
| 146.765333
| 149.145724
| 156.076654
| 165.771922
| -1.074486
| -1.86254
| 30.110425
| 16.774098
| 25.79555
| 152.985239
| 151.19079
| 166.714417
| 158.831699
| 73.918428
| 147.69109
| 155.775987
| 75.06075
| 77.212764
| 25.562826
| -24.93925
| 258,251,032
| 0.090444
| 193
| 60.466653
| 150.902658
| 2.952939
| 156.808537
| 144.996779
| 2.638384
| 153.087823
| 158.364592
| 147.811055
| 155.775987
| 142.508928
| 149.142457
| 152.886212
| 151.866668
| 150.743224
| 154.009657
| 155.029201
| 152.644961
| 150.70797
| 149.142457
| 147.576944
| 145.348078
| 142.508928
| 155.775987
| 0
| 0.026457
| 1,714,200
| 0
|
A
| 2021-11-03T00:00:00
| 154.100571
| 154.188235
| 150.564645
| 153.934978
| 1,256,500
| 153.22975
| 151.124261
| 150.985848
| 159.719445
| 157.463377
| 154.021331
| 139.480898
| 153.03952
| 152.96421
| 152.869491
| 153.272191
| 153.652503
| 154.821986
| 153.640364
| 151.417051
| 140.777332
| 153.251888
| 152.328906
| 151.840332
| 155.207053
| 157.298463
| 156.532307
| 148.078845
| 153.634613
| 153.31987
| 153.2709
| 154.378985
| 147.280851
| 148.823833
| 155.51268
| 165.627014
| -0.878833
| -1.665799
| 29.747508
| 15.344512
| 25.590341
| 152.985239
| 150.290885
| 164.053594
| 158.831699
| 70.136281
| 148.441158
| 155.775987
| 77.158076
| 75.545825
| 25.077753
| -22.841924
| 259,507,532
| 0.101082
| 194
| 60.49338
| 151.124261
| 3.020966
| 157.166194
| 145.082329
| 2.67039
| 153.184276
| 158.525055
| 147.843496
| 155.775987
| 142.508928
| 149.142457
| 153.025859
| 152.145936
| 150.532198
| 154.639597
| 155.519519
| 152.644961
| 150.70797
| 149.142457
| 147.576944
| 145.348078
| 142.508928
| 155.775987
| 0
| 0.063061
| 1,256,500
| 0
|
A
| 2021-11-04T00:00:00
| 153.564819
| 154.81165
| 152.308254
| 153.769384
| 1,015,800
| 153.298907
| 151.237742
| 150.998157
| 159.418754
| 157.578777
| 154.151853
| 139.632695
| 153.14458
| 153.073412
| 152.976465
| 153.298794
| 153.645758
| 154.772686
| 153.638376
| 151.459581
| 140.904571
| 153.312809
| 152.56134
| 152.038714
| 154.965695
| 157.19587
| 156.523268
| 148.218983
| 154.009341
| 153.778316
| 153.445863
| 154.491555
| 147.85142
| 148.563984
| 154.968602
| 165.480384
| -0.758266
| -1.484292
| 29.078813
| 15.914446
| 24.064455
| 152.985239
| 150.290885
| 164.053594
| 158.831699
| 65.869434
| 148.441158
| 155.775987
| 69.853865
| 74.024231
| 34.990404
| -30.146135
| 258,491,732
| 0.128474
| 193
| 60.514854
| 151.237742
| 3.069957
| 157.377655
| 145.097828
| 2.75597
| 153.220518
| 158.732457
| 147.708578
| 155.775987
| 142.508928
| 149.142457
| 152.95115
| 151.714065
| 149.32756
| 155.337656
| 156.57474
| 152.644961
| 150.70797
| 149.142457
| 147.576944
| 145.348078
| 142.508928
| 155.775987
| 1
| -0.005957
| 0
| 1,015,800
|
A
| 2021-11-05T00:00:00
| 152.356979
| 152.746608
| 148.480102
| 152.512837
| 1,775,500
| 153.146951
| 151.429638
| 151.022079
| 159.088264
| 157.660561
| 154.280305
| 139.781702
| 152.98706
| 152.943151
| 152.881159
| 153.213174
| 153.546622
| 154.677952
| 153.604655
| 151.477351
| 141.018525
| 153.14155
| 152.667934
| 152.143239
| 154.688763
| 157.058454
| 156.487726
| 148.345593
| 153.697091
| 153.658729
| 153.427626
| 154.413012
| 148.42697
| 148.343465
| 154.43323
| 165.326312
| -0.751516
| -1.337737
| 29.579222
| 14.078259
| 29.97449
| 152.128044
| 149.142457
| 162.674555
| 159.147882
| 56.023619
| 148.480102
| 155.775987
| 53.137868
| 66.716603
| -1.265463
| -46.862132
| 256,716,232
| 0.206083
| 192
| 60.551875
| 151.429638
| 3.010447
| 157.450532
| 145.408744
| 2.908344
| 153.138276
| 158.954963
| 147.321589
| 155.775987
| 142.508928
| 149.142457
| 153.561574
| 152.311499
| 151.058178
| 154.814895
| 156.06497
| 152.644961
| 150.70797
| 149.142457
| 147.576944
| 145.348078
| 142.508928
| 155.775987
| 1
| -0.064938
| 0
| 1,775,500
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.