Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A | 2021-06-17T00:00:00 | 142.747299 | 143.485709 | 139.414722 | 139.414722 | 2,822,400 | 138.01947 | 134.598473 | 132.949674 | 131.178841 | 127.220909 | 125.493262 | 116.212743 | 138.760499 | 138.398964 | 137.725854 | 135.413056 | 134.64453 | 131.197401 | 128.538628 | 126.062006 | 116.999272 | 139.480052 | 136.855545 | 135.670357 | 132.718182 | 130.740317 | 128.797383 | 122.907109 | 141.899689 | 141.874253 | 141.939881 | 140.772813 | 136.577202 | 135.141578 | 135.175186 | 133.212191 | 3.257545 | 2.518345 | 26.756997 | 37.525481 | 13.479173 | 138.477093 | 133.50252 | 128.996738 | 121.51257 | 80.336567 | 131.719604 | 143.485709 | 93.724263 | 92.046985 | 108.997139 | -6.275737 | 219,659,332 | 0.03111 | 171 | 56.993375 | 134.598473 | 4.402719 | 143.40391 | 125.793036 | 2.1049 | 135.624333 | 139.834133 | 131.414533 | 143.485709 | 126.900504 | 135.193106 | 139.777429 | 138.595314 | 137.678772 | 140.693971 | 141.876086 | 139.571601 | 137.150161 | 135.193106 | 133.236052 | 130.449738 | 126.900504 | 143.485709 | 0 | 0.134429 | 2,822,400 | 0 |
A | 2021-06-18T00:00:00 | 140.891556 | 142.659873 | 140.823552 | 142.154637 | 3,220,700 | 138.71028 | 135.223213 | 133.532246 | 131.457107 | 127.556321 | 125.700001 | 116.428391 | 139.18671 | 138.852162 | 138.212885 | 135.911102 | 135.125071 | 131.577564 | 128.863705 | 126.355661 | 117.237007 | 140.002249 | 137.454886 | 136.281271 | 133.099073 | 131.100071 | 129.1023 | 123.152669 | 141.972395 | 142.010478 | 142.420611 | 141.562292 | 137.549401 | 135.763167 | 135.64107 | 133.535418 | 3.26878 | 2.668432 | 28.213306 | 35.202525 | 12.644766 | 138.57427 | 133.50252 | 128.637235 | 121.51257 | 70.500759 | 131.719604 | 143.485709 | 77.952321 | 86.197779 | 87.358862 | -22.047679 | 216,438,632 | -0.074224 | 170 | 57.057028 | 135.223213 | 4.362703 | 143.948618 | 126.497808 | 2.126409 | 136.125973 | 140.378792 | 131.873155 | 143.485709 | 128.464766 | 135.975238 | 141.882577 | 140.279445 | 137.81159 | 144.350431 | 145.953563 | 139.940766 | 137.747709 | 135.975238 | 134.202766 | 131.679248 | 128.464766 | 143.485709 | 1 | 0.059223 | 0 | 3,220,700 |
A | 2021-06-21T00:00:00 | 142.251724 | 142.523771 | 139.647833 | 141.289836 | 1,266,100 | 139.5614 | 135.908675 | 134.125307 | 131.73887 | 127.965619 | 125.970013 | 116.639722 | 139.799713 | 139.470265 | 138.834245 | 136.487522 | 135.673275 | 131.996159 | 129.216022 | 126.670434 | 117.485909 | 140.646148 | 138.124268 | 136.952001 | 133.522391 | 131.486792 | 129.430057 | 123.409618 | 142.278908 | 142.246308 | 142.77122 | 142.304314 | 138.50472 | 136.409926 | 136.124663 | 133.874642 | 3.348835 | 2.804512 | 28.740838 | 32.012125 | 15.203833 | 139.205801 | 133.50252 | 128.637235 | 121.51257 | 76.69591 | 131.884866 | 143.485709 | 89.362973 | 87.013186 | 74.848164 | -10.637027 | 217,704,732 | -0.003018 | 171 | 57.082429 | 135.908675 | 4.33469 | 144.578054 | 127.239295 | 2.002184 | 136.709378 | 140.713746 | 132.70501 | 143.485709 | 128.765971 | 136.12584 | 141.458327 | 140.256781 | 139.622005 | 142.093102 | 143.294648 | 140.011851 | 137.862769 | 136.12584 | 134.388911 | 131.915995 | 128.765971 | 143.485709 | 0 | 0.094626 | 1,266,100 | 0 |
A | 2021-06-22T00:00:00 | 142.465515 | 143.485682 | 141.688233 | 142.21289 | 1,366,200 | 140.32702 | 136.554302 | 134.767338 | 132.037344 | 128.362892 | 126.215388 | 116.870395 | 140.332873 | 140.014856 | 139.392902 | 137.030976 | 136.195755 | 132.406722 | 129.564693 | 126.983208 | 117.734463 | 141.174169 | 138.748729 | 137.593555 | 133.943044 | 131.868368 | 129.7567 | 123.666591 | 142.580274 | 142.47604 | 142.968522 | 142.972698 | 139.432003 | 137.071394 | 136.619844 | 134.227527 | 3.390447 | 2.921699 | 29.528167 | 33.248418 | 14.329714 | 139.759601 | 133.50252 | 128.637235 | 121.51257 | 79.8694 | 131.884866 | 143.485709 | 91.205865 | 86.17372 | 76.778416 | -8.794135 | 219,070,932 | -0.003107 | 172 | 57.109891 | 136.554302 | 4.299703 | 145.153709 | 127.954895 | 1.968177 | 137.257582 | 141.193937 | 133.321227 | 143.485709 | 129.232353 | 136.359031 | 141.474443 | 140.425115 | 138.598505 | 143.301052 | 144.35038 | 140.121917 | 138.040927 | 136.359031 | 134.677135 | 132.282571 | 129.232353 | 143.485709 | 0 | 0.124423 | 1,366,200 | 0 |
A | 2021-06-23T00:00:00 | 143.058197 | 143.8549 | 142.27119 | 142.552962 | 1,455,700 | 141.017828 | 137.234907 | 135.485933 | 132.314638 | 128.768844 | 126.480173 | 117.117565 | 140.877938 | 140.56819 | 139.956793 | 137.578905 | 136.723635 | 132.824427 | 129.919785 | 127.301525 | 117.98644 | 141.670747 | 139.368147 | 138.231313 | 134.375234 | 132.255087 | 130.090221 | 123.927166 | 142.958616 | 142.886659 | 143.227784 | 143.579981 | 140.331525 | 137.749247 | 137.125018 | 134.593207 | 3.431691 | 3.023698 | 30.371279 | 32.734473 | 13.58842 | 140.862371 | 133.687115 | 128.637235 | 121.51257 | 81.507155 | 133.468478 | 143.8549 | 92.329378 | 90.966072 | 71.978426 | -7.670622 | 220,526,632 | 0.040513 | 173 | 57.139336 | 137.234907 | 4.19129 | 145.617486 | 128.852327 | 2.000102 | 137.810021 | 141.810225 | 133.809817 | 143.8549 | 129.378046 | 136.616473 | 142.546477 | 141.607272 | 140.749028 | 143.40472 | 144.343925 | 140.438363 | 138.324742 | 136.616473 | 134.908204 | 132.476092 | 129.378046 | 143.8549 | 0 | 0.149277 | 1,455,700 | 0 |
A | 2021-06-24T00:00:00 | 142.504379 | 144.117237 | 142.407228 | 143.718878 | 1,426,800 | 141.368579 | 137.884908 | 136.125634 | 132.600289 | 129.118776 | 126.733018 | 117.370185 | 141.203226 | 140.920225 | 140.34873 | 138.026676 | 137.168308 | 133.204033 | 130.250958 | 127.602571 | 118.2304 | 141.941029 | 139.870002 | 138.771194 | 134.774832 | 132.616548 | 130.407532 | 124.179771 | 143.144226 | 143.044243 | 143.357184 | 144.022804 | 141.169731 | 138.424248 | 137.627549 | 134.966026 | 3.380718 | 3.095102 | 31.236021 | 31.747576 | 12.81741 | 141.411325 | 133.818284 | 128.637235 | 121.51257 | 76.918294 | 133.468478 | 144.117237 | 84.854034 | 89.463092 | 62.597798 | -15.145966 | 219,099,832 | 0.079869 | 172 | 57.16799 | 137.884908 | 3.929158 | 145.743223 | 130.026592 | 1.980672 | 138.257103 | 142.218448 | 134.295758 | 144.117237 | 129.378046 | 136.747641 | 143.061429 | 142.267958 | 141.477718 | 143.851668 | 144.64514 | 140.638788 | 138.486866 | 136.747641 | 135.008417 | 132.532232 | 129.378046 | 144.117237 | 1 | 0.06978 | 0 | 1,426,800 |
A | 2021-06-25T00:00:00 | 143.097031 | 143.563394 | 142.057428 | 142.834695 | 8,445,100 | 141.732927 | 138.358077 | 136.713644 | 132.872336 | 129.474669 | 126.968894 | 117.612281 | 141.581987 | 141.316008 | 140.771545 | 138.487617 | 137.624363 | 133.591993 | 130.589013 | 127.909392 | 118.477829 | 142.255293 | 140.366394 | 139.307455 | 135.186469 | 132.984397 | 130.731572 | 124.43576 | 143.263046 | 143.216023 | 143.480464 | 144.361738 | 141.953998 | 139.100137 | 138.13042 | 135.34557 | 3.349532 | 3.145988 | 31.761338 | 30.126365 | 13.349015 | 141.489062 | 135.50887 | 127.986264 | 122.87075 | 78.918997 | 133.662832 | 144.117237 | 90.241376 | 89.141596 | 54.822179 | -9.758624 | 227,544,932 | 0.080629 | 173 | 57.338375 | 138.358077 | 3.959947 | 146.277971 | 130.438183 | 2.004267 | 138.718048 | 142.726583 | 134.709514 | 144.117237 | 131.719604 | 137.91842 | 143.009615 | 141.901993 | 141.299606 | 143.612001 | 144.719623 | 141.191395 | 139.381341 | 137.91842 | 136.455499 | 134.372697 | 131.719604 | 144.117237 | 0 | 0.101462 | 8,445,100 | 0 |
A | 2021-06-28T00:00:00 | 143.728592 | 143.835468 | 142.271194 | 143.437124 | 1,645,000 | 142.076874 | 138.834161 | 137.321088 | 133.131752 | 129.815184 | 127.221176 | 117.854441 | 142.011308 | 141.754659 | 141.226475 | 138.964069 | 138.093919 | 133.989507 | 130.934791 | 128.222644 | 118.72908 | 142.618141 | 140.877872 | 139.847067 | 135.612204 | 133.3595 | 131.063447 | 124.695624 | 143.500906 | 143.452209 | 143.638059 | 144.625123 | 142.688942 | 139.778963 | 138.636884 | 135.731471 | 3.337308 | 3.184252 | 32.347135 | 29.438301 | 12.627683 | 141.489062 | 136.291001 | 127.770086 | 123.971832 | 78.333404 | 134.925892 | 144.117237 | 95.771622 | 90.289011 | 54.692296 | -4.228378 | 229,189,932 | 0.145882 | 174 | 57.371729 | 138.834161 | 4.006703 | 146.847566 | 130.820755 | 2.022312 | 139.195243 | 143.239866 | 135.15062 | 144.117237 | 131.719604 | 137.91842 | 142.905951 | 142.248508 | 141.399985 | 143.754474 | 144.411917 | 141.191395 | 139.381341 | 137.91842 | 136.455499 | 134.372697 | 131.719604 | 144.117237 | 0 | 0.128043 | 1,645,000 | 0 |
A | 2021-06-29T00:00:00 | 144.583618 | 144.612765 | 143.339973 | 143.378845 | 816,700 | 142.483977 | 139.398177 | 137.922314 | 133.429256 | 130.172143 | 127.463381 | 118.100731 | 142.52577 | 142.269015 | 141.742959 | 139.474937 | 138.593127 | 134.404962 | 131.293971 | 128.546623 | 118.986339 | 143.073912 | 141.425439 | 140.405723 | 136.061297 | 133.748143 | 131.407258 | 124.961586 | 144.012261 | 143.918532 | 144.007399 | 144.886958 | 143.395963 | 140.464584 | 139.152934 | 136.124326 | 3.357906 | 3.218983 | 33.166916 | 30.868343 | 12.0568 | 142.013744 | 136.689368 | 127.818662 | 124.81584 | 77.643414 | 136.033494 | 144.612765 | 99.660265 | 95.224421 | 59.258818 | -0.339735 | 230,006,632 | 0.190817 | 175 | 57.388443 | 139.398177 | 3.981029 | 147.360234 | 131.436119 | 2.000798 | 139.708422 | 143.710018 | 135.706825 | 144.612765 | 131.884866 | 138.248816 | 143.278418 | 142.721368 | 141.714144 | 144.285642 | 144.842693 | 141.608981 | 139.750708 | 138.248816 | 136.746923 | 134.608636 | 131.884866 | 144.612765 | 0 | 0.150129 | 816,700 | 0 |
A | 2021-06-30T00:00:00 | 143.612015 | 144.554467 | 142.494682 | 144.457301 | 1,259,300 | 142.893993 | 139.944215 | 138.488951 | 133.727537 | 130.482516 | 127.704504 | 118.338199 | 142.743019 | 142.513197 | 142.030506 | 139.851035 | 138.979195 | 134.766023 | 131.61813 | 128.844948 | 119.231371 | 143.27901 | 141.826757 | 140.843392 | 136.460621 | 134.101824 | 131.727033 | 125.215429 | 144.291948 | 144.151577 | 144.227133 | 145.058643 | 144.033177 | 141.133509 | 139.663705 | 136.517754 | 3.258271 | 3.22684 | 33.208512 | 28.584304 | 14.158816 | 142.130299 | 136.922559 | 127.886677 | 124.81584 | 67.247794 | 137.869842 | 144.612765 | 85.158512 | 93.530133 | 45.500899 | -14.841488 | 228,747,332 | 0.210876 | 174 | 57.413915 | 139.944215 | 3.755233 | 147.45468 | 132.433749 | 1.918212 | 140.080192 | 143.916616 | 136.243769 | 144.612765 | 131.884866 | 138.248816 | 144.178785 | 143.744806 | 142.905993 | 145.017598 | 145.451577 | 141.608981 | 139.750708 | 138.248816 | 136.746923 | 134.608636 | 131.884866 | 144.612765 | 1 | 0.068262 | 0 | 1,259,300 |
A | 2021-07-01T00:00:00 | 143.592575 | 144.156104 | 142.834729 | 143.573154 | 1,426,500 | 142.97852 | 140.498995 | 139.052479 | 133.998808 | 130.806083 | 127.943202 | 118.570978 | 142.91293 | 142.709448 | 142.270824 | 140.191175 | 139.334071 | 135.112162 | 131.933247 | 129.13698 | 119.473771 | 143.406025 | 142.17422 | 141.235978 | 136.847485 | 134.446826 | 132.041648 | 125.466716 | 144.261511 | 144.200466 | 144.291541 | 145.157925 | 144.596949 | 141.778765 | 140.164433 | 136.910245 | 3.141527 | 3.209778 | 33.247137 | 27.212644 | 13.479384 | 142.130299 | 136.995405 | 127.981413 | 124.81584 | 65.991037 | 138.705413 | 144.612765 | 82.730166 | 89.182981 | 38.557233 | -17.269834 | 227,320,832 | 0.212956 | 173 | 57.442744 | 140.498995 | 3.3999 | 147.298795 | 133.699196 | 1.894615 | 140.414705 | 144.203935 | 136.625475 | 144.612765 | 133.468478 | 139.040621 | 143.553721 | 142.552976 | 141.493937 | 144.61276 | 145.613506 | 141.982713 | 140.355647 | 139.040621 | 137.725596 | 135.853355 | 133.468478 | 144.612765 | 1 | -0.002075 | 1,426,500 | 0 |
A | 2021-07-02T00:00:00 | 144.783356 | 144.851449 | 143.255934 | 144.092607 | 1,400,700 | 143.3677 | 141.03899 | 139.498468 | 134.280292 | 131.151735 | 128.195456 | 118.811886 | 143.287015 | 143.086522 | 142.657368 | 140.608646 | 139.753246 | 135.491425 | 132.271408 | 129.446809 | 119.725608 | 143.734177 | 142.582255 | 141.676815 | 137.270409 | 134.814649 | 132.375117 | 125.727536 | 144.368217 | 144.357015 | 144.44366 | 145.279955 | 145.118965 | 142.41691 | 140.667151 | 137.305244 | 3.109251 | 3.189672 | 33.579443 | 28.174039 | 12.687684 | 143.269841 | 137.114747 | 128.799965 | 125.18943 | 66.899542 | 138.860887 | 144.851449 | 98.863319 | 88.917332 | 41.956744 | -1.136681 | 228,721,532 | 0.246868 | 174 | 57.471424 | 141.03899 | 3.159769 | 147.358529 | 134.719451 | 1.892683 | 140.830767 | 144.616132 | 137.045402 | 144.851449 | 133.468478 | 139.159964 | 143.527803 | 142.899501 | 142.206428 | 144.220876 | 144.849178 | 142.165068 | 140.503154 | 139.159964 | 137.816773 | 135.904434 | 133.468478 | 144.851449 | 0 | 0.037796 | 1,400,700 | 0 |
A | 2021-07-06T00:00:00 | 144.939026 | 145.182245 | 144.452588 | 145.182245 | 1,973,300 | 143.63643 | 141.598915 | 139.927752 | 134.52311 | 131.498558 | 128.431417 | 119.055119 | 143.617417 | 143.423341 | 143.008392 | 141.002317 | 140.152153 | 135.861919 | 132.604766 | 129.753586 | 119.976487 | 144.019873 | 142.953687 | 142.09532 | 137.688398 | 135.177472 | 132.706673 | 125.987508 | 144.633741 | 144.622015 | 144.705896 | 145.401811 | 145.603027 | 143.043692 | 141.169403 | 137.701969 | 3.060949 | 3.163928 | 34.025945 | 28.656508 | 12.330993 | 143.619836 | 138.450924 | 128.867966 | 125.257431 | 66.729913 | 138.860887 | 145.182245 | 96.152426 | 92.58197 | 42.424293 | -3.847574 | 230,694,832 | 0.271488 | 175 | 57.511868 | 141.598915 | 2.766064 | 147.131043 | 136.066788 | 1.867072 | 141.22203 | 144.956174 | 137.487885 | 145.182245 | 133.662832 | 139.422538 | 144.296913 | 143.742377 | 142.701398 | 145.337892 | 145.892428 | 142.463663 | 140.781829 | 139.422538 | 138.063247 | 136.127986 | 133.662832 | 145.182245 | 0 | 0.071698 | 0 | 1,973,300 |
A | 2021-07-07T00:00:00 | 145.435211 | 145.561675 | 144.073176 | 145.53249 | 2,286,300 | 143.9334 | 142.13021 | 140.413029 | 134.763027 | 131.850703 | 128.654102 | 119.301897 | 143.980976 | 143.789135 | 143.381749 | 141.405307 | 140.558542 | 136.237342 | 132.942409 | 130.064113 | 120.229808 | 144.346924 | 143.319048 | 142.51897 | 138.116324 | 135.544226 | 133.043381 | 126.249996 | 145.132197 | 144.999439 | 145.051367 | 145.557846 | 146.058552 | 143.660422 | 141.674128 | 138.101127 | 3.027804 | 3.136703 | 34.599531 | 28.47236 | 11.613704 | 143.809551 | 138.640639 | 129.387792 | 125.777257 | 73.275278 | 139.414722 | 145.561675 | 97.942659 | 97.652801 | 38.489883 | -2.057341 | 232,981,132 | 0.290808 | 176 | 57.558947 | 142.13021 | 2.387952 | 146.906115 | 137.354305 | 1.82349 | 141.623285 | 145.270264 | 137.976306 | 145.561675 | 134.925892 | 140.243784 | 144.857953 | 144.533661 | 144.128296 | 145.263318 | 145.58761 | 143.05163 | 141.498806 | 140.243784 | 138.988761 | 137.20195 | 134.925892 | 145.561675 | 0 | 0.100325 | 0 | 2,286,300 |
A | 2021-07-08T00:00:00 | 144.793076 | 144.919554 | 143.285115 | 144.053695 | 1,891,700 | 144.106888 | 142.562358 | 140.897101 | 135.006812 | 132.182386 | 128.86047 | 119.551506 | 144.143396 | 143.97167 | 143.598876 | 141.713286 | 140.884275 | 136.572861 | 133.254269 | 130.355776 | 120.474219 | 144.503228 | 143.572654 | 142.855897 | 138.509659 | 135.884815 | 133.362965 | 126.50364 | 145.365754 | 145.220998 | 145.236652 | 145.678278 | 146.459451 | 144.247281 | 142.17178 | 138.498599 | 2.916107 | 3.092584 | 34.356779 | 26.109746 | 13.691392 | 143.809551 | 138.723271 | 129.927013 | 126.316478 | 60.096361 | 139.647833 | 145.561675 | 87.003383 | 93.69949 | 25.526601 | -12.996617 | 231,089,432 | 0.308191 | 175 | 57.597578 | 142.562358 | 1.999188 | 146.560734 | 138.563982 | 1.686283 | 141.92517 | 145.297736 | 138.552604 | 145.561675 | 136.033494 | 140.797584 | 145.023354 | 144.485033 | 143.534855 | 145.973532 | 146.511853 | 143.313024 | 141.92191 | 140.797584 | 139.673259 | 138.072524 | 136.033494 | 145.561675 | 1 | 0.0243 | 1,891,700 | 0 |
A | 2021-07-09T00:00:00 | 145.960541 | 146.155113 | 144.880648 | 145.435194 | 1,596,800 | 144.452504 | 142.910542 | 141.435645 | 135.306593 | 132.550719 | 129.078804 | 119.804584 | 144.506825 | 144.333283 | 143.962209 | 142.0994 | 141.274757 | 136.941006 | 133.588645 | 130.664781 | 120.727814 | 144.840256 | 143.896291 | 143.245392 | 138.939217 | 136.247398 | 133.70158 | 126.766416 | 145.669498 | 145.560324 | 145.500711 | 145.844128 | 146.836271 | 144.820356 | 142.67323 | 138.89862 | 2.888494 | 3.051766 | 34.692952 | 29.570989 | 12.957861 | 144.213153 | 139.01999 | 130.772307 | 126.316478 | 76.839971 | 139.647833 | 146.155113 | 97.009931 | 93.985325 | 39.179734 | -2.990069 | 232,686,232 | 0.30458 | 176 | 57.630596 | 142.910542 | 1.951364 | 146.81327 | 139.007813 | 1.646161 | 142.309491 | 145.601813 | 139.017169 | 146.155113 | 137.869842 | 142.012477 | 144.332582 | 143.745609 | 142.698143 | 145.380048 | 145.96702 | 144.199789 | 142.990139 | 142.012477 | 141.034815 | 139.64289 | 137.869842 | 146.155113 | 0 | 0.059176 | 1,596,800 | 0 |
A | 2021-07-12T00:00:00 | 145.454697 | 146.904287 | 145.123922 | 146.563775 | 1,480,500 | 144.688271 | 143.210599 | 141.894494 | 135.608887 | 132.927054 | 129.271027 | 120.063399 | 144.696399 | 144.537176 | 144.191822 | 142.404427 | 141.596291 | 137.274876 | 133.900909 | 130.957651 | 120.973852 | 145.022473 | 144.138591 | 143.55455 | 139.337182 | 136.586976 | 134.025855 | 127.021641 | 145.789816 | 145.735465 | 145.713159 | 145.981777 | 147.168129 | 145.364177 | 143.168896 | 139.297896 | 2.79359 | 3.000131 | 35.307359 | 30.448222 | 12.049137 | 144.699485 | 140.186383 | 131.163372 | 126.316478 | 68.646534 | 141.688233 | 146.904287 | 72.209056 | 85.407457 | 38.476194 | -27.790944 | 231,205,732 | 0.254077 | 175 | 57.661012 | 143.210599 | 1.850603 | 146.911805 | 139.509393 | 1.567906 | 142.609034 | 145.744846 | 139.473223 | 146.904287 | 138.705413 | 142.80485 | 145.665434 | 145.175755 | 144.390969 | 146.45022 | 146.939899 | 144.969353 | 143.772317 | 142.80485 | 141.837383 | 140.459972 | 138.705413 | 146.904287 | 1 | -0.0113 | 0 | 1,480,500 |
A | 2021-07-13T00:00:00 | 145.221176 | 145.483842 | 144.170468 | 145.065512 | 1,456,500 | 144.837529 | 143.457201 | 142.35372 | 135.916423 | 133.286564 | 129.484587 | 120.323802 | 144.801355 | 144.66154 | 144.350185 | 142.660495 | 141.875128 | 137.586495 | 134.198811 | 131.240097 | 121.215119 | 145.119365 | 144.330075 | 143.810449 | 139.714134 | 136.910506 | 134.3417 | 127.271967 | 145.734459 | 145.737976 | 145.81564 | 146.072838 | 147.442778 | 145.870968 | 143.653169 | 139.694881 | 2.668772 | 2.933859 | 34.988411 | 28.841363 | 15.244397 | 144.699485 | 140.186383 | 131.238673 | 126.316478 | 66.005683 | 142.057428 | 146.904287 | 65.27419 | 78.164392 | 24.326325 | -34.72581 | 229,749,232 | 0.250366 | 174 | 57.690834 | 143.457201 | 1.767559 | 146.99232 | 139.922083 | 1.533329 | 142.85781 | 145.924468 | 139.791152 | 146.904287 | 138.860887 | 142.882587 | 145.827635 | 144.750984 | 144.04727 | 146.531349 | 147.608 | 145.006045 | 143.831708 | 142.882587 | 141.933466 | 140.582174 | 138.860887 | 146.904287 | 1 | -0.071501 | 1,456,500 | 0 |
A | 2021-07-14T00:00:00 | 144.598511 | 145.804867 | 144.433124 | 145.795144 | 1,218,500 | 144.839018 | 143.661497 | 142.745288 | 136.220248 | 133.589395 | 129.699777 | 120.574565 | 144.760786 | 144.65008 | 144.388389 | 142.836679 | 142.084619 | 137.861476 | 134.472487 | 131.50462 | 121.44779 | 145.075907 | 144.438771 | 143.983125 | 140.054609 | 137.208188 | 134.640986 | 127.513507 | 145.373277 | 145.447982 | 145.657418 | 146.067268 | 147.637136 | 146.325793 | 144.11728 | 140.086474 | 2.490894 | 2.845266 | 34.843146 | 28.53662 | 14.390211 | 144.869508 | 140.283559 | 131.355269 | 126.316478 | 58.915538 | 142.057428 | 146.904287 | 52.427409 | 63.303552 | 22.358207 | -47.572591 | 228,530,732 | 0.225266 | 173 | 57.715591 | 143.661497 | 1.640894 | 146.943286 | 140.379709 | 1.518188 | 143.023591 | 146.059968 | 139.987214 | 146.904287 | 138.860887 | 142.882587 | 144.958496 | 144.433149 | 143.645122 | 145.746523 | 146.271869 | 145.006045 | 143.831708 | 142.882587 | 141.933466 | 140.582174 | 138.860887 | 146.904287 | 1 | -0.122615 | 0 | 1,218,500 |
A | 2021-07-15T00:00:00 | 144.919571 | 145.260069 | 143.82994 | 144.316378 | 1,733,600 | 144.969774 | 143.931883 | 143.096066 | 136.574994 | 133.899353 | 129.950872 | 120.818136 | 144.792543 | 144.699078 | 144.470109 | 143.026032 | 142.302692 | 138.138264 | 134.74741 | 131.770262 | 121.68134 | 145.090553 | 144.558588 | 144.150377 | 140.395758 | 137.506351 | 134.942368 | 127.755746 | 144.99914 | 145.160966 | 145.434739 | 146.014229 | 147.764532 | 146.733221 | 144.564232 | 140.473612 | 2.348757 | 2.745964 | 34.155413 | 26.847601 | 16.034842 | 145.080111 | 140.91509 | 131.391692 | 126.316478 | 64.366547 | 142.057428 | 146.904287 | 59.051496 | 58.917698 | 15.067561 | -40.948504 | 230,264,332 | 0.263444 | 174 | 57.750919 | 143.931883 | 1.338876 | 146.609636 | 141.254131 | 1.498197 | 143.20416 | 146.200554 | 140.207766 | 146.904287 | 139.414722 | 143.159505 | 144.9455 | 144.086134 | 143.573757 | 145.457877 | 146.317244 | 145.13675 | 144.043274 | 143.159505 | 142.275736 | 141.017489 | 139.414722 | 146.904287 | 0 | -0.065704 | 1,733,600 | 0 |
A | 2021-07-16T00:00:00 | 144.890366 | 145.756239 | 144.248279 | 145.279525 | 2,169,800 | 145.099553 | 144.039037 | 143.331806 | 136.88116 | 134.216423 | 130.212152 | 121.058129 | 144.812107 | 144.733858 | 144.534764 | 143.195517 | 142.501744 | 138.403053 | 135.01433 | 132.030066 | 121.912276 | 145.076115 | 144.649872 | 144.288401 | 140.721851 | 137.795588 | 135.238199 | 127.99527 | 144.766802 | 144.907425 | 145.214367 | 145.918008 | 147.829318 | 147.093588 | 144.99134 | 140.85538 | 2.2083 | 2.638431 | 33.778768 | 27.228979 | 15.025016 | 145.094701 | 141.468891 | 131.415989 | 127.383673 | 61.433931 | 142.271194 | 146.904287 | 56.531813 | 56.003573 | 18.935046 | -43.468187 | 228,094,532 | 0.214156 | 173 | 57.795081 | 144.039037 | 1.324764 | 146.688565 | 141.389508 | 1.498339 | 143.364751 | 146.36143 | 140.368072 | 146.904287 | 139.647833 | 143.27606 | 144.66986 | 144.079651 | 143.239731 | 145.50978 | 146.099988 | 145.191764 | 144.132322 | 143.27606 | 142.419798 | 141.200714 | 139.647833 | 146.904287 | 1 | -0.116717 | 0 | 2,169,800 |
A | 2021-07-19T00:00:00 | 143.576996 | 143.956417 | 142.964079 | 143.654828 | 1,835,100 | 144.978917 | 144.173309 | 143.496744 | 137.179906 | 134.486232 | 130.435075 | 121.288075 | 144.565085 | 144.523519 | 144.387415 | 143.230197 | 142.584456 | 138.605952 | 135.239664 | 132.258718 | 122.127845 | 144.799287 | 144.605868 | 144.307261 | 140.984433 | 138.041919 | 135.50285 | 128.219339 | 144.313708 | 144.460799 | 144.810036 | 145.705506 | 147.804556 | 147.385775 | 145.383047 | 141.225906 | 1.968319 | 2.504409 | 32.321984 | 25.058054 | 19.142362 | 144.934183 | 142.387065 | 133.449055 | 129.660784 | 49.110766 | 142.494682 | 146.904287 | 24.544459 | 46.709256 | -10.480827 | -75.455541 | 226,259,432 | 0.311422 | 172 | 57.831833 | 144.173309 | 1.107184 | 146.387677 | 141.95894 | 1.524197 | 143.384965 | 146.43336 | 140.33657 | 146.904287 | 139.647833 | 143.27606 | 144.964961 | 144.173683 | 143.457001 | 145.681644 | 146.472921 | 145.191764 | 144.132322 | 143.27606 | 142.419798 | 141.200714 | 139.647833 | 146.904287 | 1 | -0.159749 | 0 | 1,835,100 |
A | 2021-07-20T00:00:00 | 145.250366 | 147.147471 | 143.820238 | 144.423416 | 2,246,000 | 145.010051 | 144.323241 | 143.695193 | 137.482973 | 134.771237 | 130.703059 | 121.525034 | 144.702141 | 144.655673 | 144.520177 | 143.413849 | 142.789526 | 138.866518 | 135.503103 | 132.515979 | 122.35792 | 144.848641 | 144.708445 | 144.442155 | 141.300922 | 138.325186 | 135.796222 | 128.457769 | 144.324343 | 144.376011 | 144.615622 | 145.543003 | 147.752834 | 147.645173 | 145.758314 | 141.591873 | 1.891357 | 2.381798 | 32.475484 | 33.888418 | 16.514155 | 145.055775 | 142.926442 | 133.570519 | 130.107255 | 53.56843 | 142.494682 | 147.147471 | 59.2265 | 46.767591 | 25.006837 | -40.7735 | 228,505,432 | 0.269332 | 173 | 57.877648 | 144.323241 | 1.03388 | 146.391001 | 142.25548 | 1.688318 | 143.562622 | 146.939258 | 140.185987 | 147.147471 | 141.688233 | 144.417852 | 143.499164 | 143.041911 | 142.506827 | 144.034249 | 144.491501 | 145.859091 | 145.062042 | 144.417852 | 143.773662 | 142.85651 | 141.688233 | 147.147471 | 0 | -0.095744 | 2,246,000 | 0 |
A | 2021-07-21T00:00:00 | 144.909821 | 145.843788 | 143.596447 | 145.435182 | 2,255,700 | 144.957512 | 144.445456 | 143.871083 | 137.818674 | 135.019264 | 130.967928 | 121.766139 | 144.743677 | 144.701882 | 144.580122 | 143.549846 | 142.952625 | 139.10351 | 135.750648 | 132.761401 | 122.582317 | 144.830417 | 144.764309 | 144.535588 | 141.592171 | 138.591991 | 136.077544 | 128.690454 | 144.487643 | 144.47772 | 144.54938 | 145.396267 | 147.67388 | 147.865498 | 146.113148 | 141.951532 | 1.782339 | 2.261907 | 32.4446 | 31.003081 | 15.955949 | 145.055775 | 143.004179 | 134.01504 | 131.257451 | 57.449015 | 142.834729 | 147.147471 | 48.115361 | 43.962107 | 10.372347 | -51.884639 | 226,249,732 | 0.277475 | 172 | 57.923434 | 144.445456 | 0.943216 | 146.331887 | 142.559025 | 1.699632 | 143.690927 | 147.090191 | 140.291662 | 147.147471 | 142.057428 | 144.60245 | 145.406025 | 143.664579 | 142.078791 | 146.991812 | 148.733259 | 145.946221 | 145.203075 | 144.60245 | 144.001824 | 143.146697 | 142.057428 | 147.147471 | 1 | -0.14054 | 0 | 2,255,700 |
A | 2021-07-22T00:00:00 | 146.223206 | 146.417778 | 144.637414 | 145.649213 | 1,972,800 | 145.100525 | 144.603706 | 144.139537 | 138.189388 | 135.27133 | 131.222552 | 121.997879 | 145.039583 | 144.978486 | 144.832904 | 143.792879 | 143.204209 | 139.382714 | 136.026242 | 133.027972 | 122.81755 | 145.060544 | 144.933619 | 144.716521 | 141.92176 | 138.886831 | 136.379628 | 128.933808 | 145.151393 | 144.991139 | 144.843467 | 145.36599 | 147.613457 | 148.075305 | 146.461681 | 142.309528 | 1.781386 | 2.165803 | 32.646499 | 31.086848 | 14.875414 | 145.055775 | 143.004179 | 134.369679 | 132.126258 | 63.146312 | 142.964079 | 147.147471 | 77.906311 | 61.749391 | 32.563294 | -22.093689 | 228,222,532 | 0.312185 | 173 | 57.964042 | 144.603706 | 0.963505 | 146.530717 | 142.676696 | 1.732417 | 143.932096 | 147.396931 | 140.467262 | 147.147471 | 142.057428 | 144.60245 | 144.783352 | 143.722916 | 142.536012 | 145.970256 | 147.030692 | 145.946221 | 145.203075 | 144.60245 | 144.001824 | 143.146697 | 142.057428 | 147.147471 | 0 | -0.078138 | 1,972,800 | 0 |
A | 2021-07-23T00:00:00 | 148.17868 | 148.275974 | 146.34967 | 146.505333 | 2,132,000 | 145.322339 | 144.887421 | 144.356792 | 138.653233 | 135.571491 | 131.504879 | 122.246612 | 145.667402 | 145.56034 | 145.347639 | 144.191588 | 143.58686 | 139.727654 | 136.346043 | 133.327986 | 123.069899 | 145.620208 | 145.274093 | 145.027224 | 142.313497 | 139.226498 | 136.715393 | 129.194313 | 146.479144 | 146.072726 | 145.639118 | 145.578222 | 147.624575 | 148.309415 | 146.822388 | 142.67272 | 1.916331 | 2.115908 | 33.490877 | 35.696915 | 13.721597 | 145.620027 | 143.845348 | 134.765582 | 132.278295 | 65.763032 | 142.964079 | 148.275974 | 98.168384 | 74.730019 | 76.794642 | -1.831616 | 230,354,532 | 0.383985 | 174 | 58.008857 | 144.887421 | 1.133274 | 147.153969 | 142.620874 | 1.765078 | 144.336533 | 147.866689 | 140.806377 | 148.275974 | 142.057428 | 145.166701 | 145.759466 | 145.101154 | 143.979101 | 146.881518 | 147.53983 | 146.808397 | 145.900489 | 145.166701 | 144.432912 | 143.388197 | 142.057428 | 148.275974 | 0 | -0.024393 | 2,132,000 | 0 |
A | 2021-07-26T00:00:00 | 146.174561 | 148.04248 | 145.707584 | 147.614412 | 1,767,700 | 145.394325 | 145.041298 | 144.568112 | 139.050179 | 135.827442 | 131.809269 | 122.474428 | 145.768834 | 145.672016 | 145.474858 | 144.371858 | 143.785914 | 139.980473 | 136.604688 | 133.582373 | 123.299796 | 145.775158 | 145.396677 | 145.167052 | 142.608451 | 139.505526 | 137.005882 | 129.432402 | 147.212038 | 146.833795 | 146.267956 | 145.810689 | 147.637964 | 148.526286 | 147.16963 | 143.031974 | 1.840346 | 2.060796 | 33.756758 | 32.435387 | 14.841962 | 145.620027 | 143.961903 | 135.989807 | 133.50252 | 54.895786 | 142.964079 | 148.275974 | 60.439475 | 78.838057 | 49.242976 | -39.560525 | 228,586,832 | 0.334477 | 173 | 58.045155 | 145.041298 | 1.085298 | 147.211893 | 142.870703 | 1.889467 | 144.511583 | 148.290516 | 140.73265 | 148.275974 | 142.271194 | 145.273584 | 147.601441 | 146.926909 | 145.675137 | 148.853213 | 149.527746 | 146.858846 | 145.982148 | 145.273584 | 144.56502 | 143.556217 | 142.271194 | 148.275974 | 1 | -0.07832 | 0 | 1,767,700 |
A | 2021-07-27T00:00:00 | 145.882736 | 145.931383 | 144.822305 | 145.240635 | 2,085,700 | 145.460481 | 145.149005 | 144.713353 | 139.41933 | 136.063697 | 132.152552 | 122.699429 | 145.791614 | 145.710329 | 145.537608 | 144.509211 | 143.947208 | 140.211935 | 136.848847 | 133.825945 | 123.524502 | 145.86396 | 145.476814 | 145.268177 | 142.876395 | 139.770139 | 137.284565 | 129.665321 | 147.240225 | 147.034273 | 146.596692 | 145.999213 | 147.641336 | 148.717809 | 147.498864 | 143.385408 | 1.736561 | 1.995949 | 33.323585 | 30.778142 | 17.428578 | 145.620027 | 143.961903 | 136.038395 | 133.50252 | 51.802503 | 142.964079 | 148.275974 | 54.945684 | 71.184514 | 16.682496 | -45.054316 | 226,501,132 | 0.34405 | 172 | 58.087803 | 145.149005 | 1.054623 | 147.258251 | 143.03976 | 1.879735 | 144.642169 | 148.401639 | 140.882699 | 148.275974 | 142.494682 | 145.385328 | 146.641542 | 145.240603 | 144.306646 | 147.575499 | 148.976437 | 146.911589 | 146.06752 | 145.385328 | 144.703136 | 143.731879 | 142.494682 | 148.275974 | 1 | -0.124036 | 2,085,700 | 0 |
A | 2021-07-28T00:00:00 | 147.351791 | 147.847953 | 145.444948 | 145.931386 | 2,179,700 | 145.735809 | 145.287414 | 144.908804 | 139.838071 | 136.327831 | 132.49937 | 122.924027 | 146.10365 | 146.008777 | 145.816713 | 144.767627 | 144.209099 | 140.491929 | 137.125241 | 134.093784 | 123.76159 | 146.207834 | 145.686603 | 145.471134 | 143.187472 | 140.067194 | 137.58554 | 129.910618 | 147.169478 | 147.168192 | 146.940113 | 146.258259 | 147.67538 | 148.907875 | 147.825009 | 143.738137 | 1.752648 | 1.947289 | 33.640545 | 35.140724 | 15.876209 | 145.620027 | 144.982104 | 136.35416 | 133.50252 | 59.662163 | 142.964079 | 148.275974 | 82.60164 | 65.9956 | 57.80907 | -17.39836 | 228,680,832 | 0.344912 | 173 | 58.133074 | 145.287414 | 1.153526 | 147.594466 | 142.980362 | 1.8978 | 144.900228 | 148.695828 | 141.104629 | 148.275974 | 142.494682 | 145.385328 | 145.545475 | 145.159567 | 144.436397 | 146.268644 | 146.654553 | 146.911589 | 146.06752 | 145.385328 | 144.703136 | 143.731879 | 142.494682 | 148.275974 | 0 | -0.062502 | 2,179,700 | 0 |
A | 2021-07-29T00:00:00 | 148.528931 | 149.297511 | 147.312836 | 147.867382 | 1,527,300 | 146.096745 | 145.53326 | 145.127633 | 140.306783 | 136.585636 | 132.858541 | 123.156109 | 146.588706 | 146.466986 | 146.233977 | 145.109564 | 144.541394 | 140.807106 | 137.425338 | 134.379628 | 124.008031 | 146.715674 | 145.995319 | 145.749605 | 143.52829 | 140.388276 | 137.902957 | 130.165393 | 147.548044 | 147.583913 | 147.503245 | 146.633712 | 147.759002 | 149.111964 | 148.15699 | 144.093558 | 1.839182 | 1.925667 | 34.387721 | 37.92264 | 14.710774 | 146.130795 | 145.677469 | 136.631061 | 133.50252 | 59.691613 | 142.964079 | 149.297511 | 87.864712 | 75.137346 | 101.464716 | -12.135288 | 230,208,132 | 0.348871 | 174 | 58.165185 | 145.53326 | 1.29317 | 148.1196 | 142.94692 | 1.942274 | 145.245819 | 149.130367 | 141.361271 | 149.297511 | 142.834729 | 146.06612 | 146.881564 | 145.915175 | 144.478559 | 148.31818 | 149.284569 | 147.772294 | 146.828728 | 146.06612 | 145.303512 | 144.217764 | 142.834729 | 149.297511 | 0 | -0.009579 | 1,527,300 | 0 |
A | 2021-07-30T00:00:00 | 149.07373 | 149.433705 | 147.896559 | 148.382997 | 2,310,100 | 146.515082 | 145.807317 | 145.390407 | 140.75802 | 136.863661 | 133.186684 | 123.390963 | 147.085711 | 146.94094 | 146.670863 | 145.469943 | 144.890035 | 141.131287 | 137.731874 | 134.6706 | 124.257441 | 147.256944 | 146.332507 | 146.053151 | 143.872091 | 140.71691 | 138.224049 | 130.42328 | 148.39289 | 148.215867 | 148.202186 | 147.116383 | 147.894606 | 149.327944 | 148.495529 | 144.452564 | 1.929479 | 1.92643 | 35.122261 | 36.245864 | 13.862027 | 146.515076 | 145.745566 | 137.274743 | 133.687115 | 63.616103 | 142.964079 | 149.433705 | 94.435936 | 88.300763 | 106.959174 | -5.564064 | 232,518,232 | 0.367797 | 175 | 58.214005 | 145.807317 | 1.433435 | 148.674188 | 142.940446 | 1.924901 | 145.610382 | 149.460184 | 141.76058 | 149.433705 | 142.964079 | 146.198892 | 148.379759 | 147.462008 | 146.395084 | 149.446682 | 150.364434 | 147.906873 | 146.962308 | 146.198892 | 145.435476 | 144.348579 | 142.964079 | 149.433705 | 0 | 0.035719 | 2,310,100 | 0 |
A | 2021-08-02T00:00:00 | 148.918121 | 150.114755 | 148.383037 | 149.871536 | 1,438,300 | 147.049194 | 146.014056 | 145.623251 | 141.168448 | 137.122641 | 133.511815 | 123.626783 | 147.452193 | 147.300427 | 147.016595 | 145.783414 | 145.199888 | 141.436653 | 138.026249 | 134.952729 | 124.502821 | 147.693861 | 146.628774 | 146.324514 | 144.192095 | 141.034133 | 138.535563 | 130.677281 | 149.163876 | 148.845105 | 148.76886 | 147.659768 | 148.058919 | 149.544384 | 148.833528 | 144.813205 | 1.965823 | 1.934308 | 36.01015 | 36.447496 | 12.955182 | 146.855601 | 146.086091 | 137.614804 | 133.818284 | 63.991259 | 142.964079 | 150.114755 | 83.265451 | 88.522033 | 110.790443 | -16.734549 | 231,079,932 | 0.318687 | 174 | 58.244322 | 146.014056 | 1.569676 | 149.153409 | 142.874703 | 1.954783 | 145.925405 | 149.834971 | 142.015839 | 150.114755 | 142.964079 | 146.539417 | 148.801331 | 148.168958 | 147.264186 | 149.706104 | 150.338477 | 148.427195 | 147.383197 | 146.539417 | 145.695637 | 144.494324 | 142.964079 | 150.114755 | 1 | -0.025731 | 0 | 1,438,300 |
A | 2021-08-03T00:00:00 | 149.68663 | 149.793647 | 148.616461 | 149.540705 | 1,859,700 | 147.492821 | 146.251436 | 145.861572 | 141.59133 | 137.375026 | 133.826781 | 123.865186 | 147.89908 | 147.734283 | 147.427369 | 146.138251 | 145.545022 | 141.760182 | 138.333101 | 135.24449 | 124.753406 | 148.173394 | 146.978543 | 146.637082 | 144.526142 | 141.364764 | 138.855856 | 130.936583 | 149.775227 | 149.490447 | 149.289455 | 148.266044 | 148.26223 | 149.766381 | 149.173261 | 145.177232 | 2.033201 | 1.954087 | 36.834619 | 34.781744 | 12.363095 | 147.376084 | 146.192974 | 138.498966 | 133.818284 | 69.045974 | 142.964079 | 150.114755 | 94.012813 | 90.5714 | 111.498572 | -5.987187 | 232,939,632 | 0.342723 | 175 | 58.283823 | 146.251436 | 1.747463 | 149.746362 | 142.756509 | 1.940886 | 146.283617 | 150.165389 | 142.401845 | 150.114755 | 142.964079 | 146.539417 | 149.138638 | 148.16252 | 147.40692 | 149.894238 | 150.870355 | 148.427195 | 147.383197 | 146.539417 | 145.695637 | 144.494324 | 142.964079 | 150.114755 | 0 | 0.021859 | 1,859,700 | 0 |
A | 2021-08-04T00:00:00 | 150.085526 | 150.513593 | 149.326684 | 149.783936 | 1,786,700 | 148.010391 | 146.483952 | 146.081649 | 142.001982 | 137.64672 | 134.149519 | 124.098901 | 148.336369 | 148.161781 | 147.836316 | 146.497095 | 145.894291 | 142.086666 | 138.642376 | 135.538372 | 125.005467 | 148.644795 | 147.343694 | 146.962001 | 144.859248 | 141.699251 | 139.177812 | 131.197482 | 150.212508 | 150.034079 | 149.841719 | 148.890328 | 148.508758 | 149.995128 | 149.513935 | 145.544644 | 2.09464 | 1.982198 | 37.825031 | 36.005102 | 11.778583 | 147.667949 | 146.504138 | 138.890032 | 133.818284 | 69.2253 | 142.964079 | 150.513593 | 94.329865 | 90.536043 | 122.346789 | -5.670135 | 234,726,332 | 0.309466 | 176 | 58.321908 | 146.483952 | 1.932706 | 150.349363 | 142.61854 | 1.923513 | 146.645703 | 150.49273 | 142.798677 | 150.513593 | 142.964079 | 146.738836 | 149.36558 | 148.937512 | 148.188394 | 150.114698 | 150.542765 | 148.731908 | 147.629679 | 146.738836 | 145.847994 | 144.579675 | 142.964079 | 150.513593 | 0 | 0.062439 | 1,786,700 | 0 |
A | 2021-08-05T00:00:00 | 150.834641 | 150.951396 | 149.180755 | 150.270386 | 1,667,600 | 148.471535 | 146.78603 | 146.370554 | 142.429752 | 137.941876 | 134.454526 | 124.342221 | 148.836024 | 148.647756 | 148.297597 | 146.891417 | 146.274318 | 142.429723 | 138.963225 | 135.841268 | 125.262473 | 149.158295 | 147.758046 | 147.327616 | 145.205626 | 142.046301 | 139.50821 | 131.463509 | 150.710541 | 150.563728 | 150.465996 | 149.523895 | 148.803674 | 150.241421 | 149.858059 | 145.916796 | 2.178664 | 2.021491 | 38.87787 | 35.208839 | 10.947085 | 147.88685 | 146.723039 | 139.351556 | 134.066048 | 70.99677 | 142.964079 | 150.951396 | 98.538243 | 95.626973 | 118.9528 | -1.461757 | 236,393,932 | 0.307236 | 177 | 58.357715 | 146.78603 | 2.117795 | 151.02162 | 142.550439 | 1.942276 | 147.04465 | 150.929202 | 143.160098 | 150.951396 | 142.964079 | 146.957738 | 149.975267 | 149.436942 | 148.788358 | 150.623851 | 151.162177 | 149.066389 | 147.900241 | 146.957738 | 146.015234 | 144.673365 | 142.964079 | 150.951396 | 0 | 0.096822 | 1,667,600 | 0 |
A | 2021-08-06T00:00:00 | 151.47673 | 151.661579 | 150.280097 | 150.562225 | 1,209,300 | 148.80134 | 147.061839 | 146.68592 | 142.8692 | 138.227845 | 134.776042 | 124.58817 | 149.364165 | 149.162115 | 148.786695 | 147.308264 | 146.674504 | 142.784508 | 139.292528 | 136.150881 | 125.523312 | 149.704694 | 148.204779 | 147.720399 | 145.56041 | 142.402482 | 139.845284 | 131.733505 | 151.309034 | 151.129328 | 151.088784 | 150.173793 | 149.14237 | 150.508015 | 150.207378 | 146.294532 | 2.270888 | 2.07137 | 40.065475 | 36.115862 | 10.334112 | 148.241942 | 147.248154 | 139.526429 | 134.066048 | 79.29314 | 143.596447 | 151.661579 | 97.708051 | 96.858719 | 132.568611 | -2.291949 | 237,603,232 | 0.30436 | 178 | 58.383844 | 147.061839 | 2.35099 | 151.763819 | 142.35986 | 1.903361 | 147.466753 | 151.273476 | 143.66003 | 151.661579 | 142.964079 | 147.312829 | 150.322264 | 149.693132 | 148.551623 | 151.463773 | 152.092905 | 149.608969 | 148.339134 | 147.312829 | 146.286524 | 144.825344 | 142.964079 | 151.661579 | 0 | 0.125736 | 1,209,300 | 0 |
A | 2021-08-09T00:00:00 | 152.293976 | 152.546933 | 150.805477 | 151.846461 | 982,900 | 149.413281 | 147.403803 | 146.986345 | 143.242406 | 138.515643 | 135.110388 | 124.841983 | 149.950127 | 149.731544 | 149.326276 | 147.76151 | 147.106771 | 143.157428 | 139.634671 | 136.470547 | 125.789687 | 150.339719 | 148.703078 | 148.151788 | 145.930009 | 142.772643 | 140.192173 | 132.009184 | 152.02378 | 151.807542 | 151.738565 | 150.854857 | 149.528446 | 150.798115 | 150.566864 | 146.67877 | 2.382457 | 2.133588 | 41.412366 | 37.156028 | 9.604066 | 148.995941 | 147.755506 | 139.562852 | 134.066048 | 77.889281 | 143.596447 | 152.546933 | 97.173816 | 97.806703 | 140.236418 | -2.826184 | 238,586,132 | 0.354009 | 179 | 58.405257 | 147.403803 | 2.590158 | 152.58412 | 142.223487 | 1.772717 | 147.926488 | 151.471923 | 144.381054 | 152.546933 | 142.964079 | 147.755506 | 151.139469 | 150.617359 | 149.757987 | 151.99884 | 152.520951 | 150.28538 | 148.886283 | 147.755506 | 146.62473 | 145.01481 | 142.964079 | 152.546933 | 0 | 0.149829 | 982,900 | 0 |
A | 2021-08-10T00:00:00 | 152.27449 | 153.325198 | 151.671297 | 152.663635 | 1,575,900 | 150.052457 | 147.756469 | 147.279763 | 143.603758 | 138.775328 | 135.44386 | 125.086303 | 150.415 | 150.193898 | 149.779848 | 148.171781 | 147.504288 | 143.51496 | 139.967298 | 136.783496 | 126.053217 | 150.859939 | 149.166953 | 148.558568 | 146.284208 | 143.134718 | 140.532057 | 132.282145 | 152.590682 | 152.371498 | 152.300323 | 151.509756 | 149.943553 | 151.100306 | 150.930501 | 147.06734 | 2.441164 | 2.195103 | 42.861935 | 37.823156 | 8.9569 | 150.319017 | 148.144639 | 140.192294 | 134.18539 | 79.921268 | 144.637414 | 153.325198 | 87.905922 | 94.262596 | 135.603671 | -12.094078 | 237,010,232 | 0.316667 | 178 | 58.439561 | 147.756469 | 2.752432 | 153.261333 | 142.251605 | 1.730329 | 148.340584 | 151.801241 | 144.879926 | 153.325198 | 142.964079 | 148.144639 | 151.882129 | 151.217324 | 150.140673 | 152.95878 | 153.623585 | 150.879974 | 149.367251 | 148.144639 | 146.922027 | 145.181359 | 142.964079 | 153.325198 | 1 | 0.069679 | 0 | 1,575,900 |
A | 2021-08-11T00:00:00 | 152.27449 | 152.731743 | 151.622665 | 152.439877 | 1,402,500 | 150.544727 | 148.140268 | 147.553334 | 143.983181 | 139.026463 | 135.776361 | 125.333529 | 150.786898 | 150.572187 | 150.163639 | 148.544755 | 147.871226 | 143.858471 | 140.291171 | 137.090248 | 126.314125 | 151.263945 | 149.597241 | 148.942778 | 146.624237 | 143.489959 | 140.865336 | 132.552674 | 152.87923 | 152.727571 | 152.726549 | 152.114675 | 150.372948 | 151.40797 | 151.292314 | 147.458072 | 2.45934 | 2.24795 | 44.155516 | 36.067983 | 8.744738 | 150.610879 | 148.144639 | 141.03538 | 134.350788 | 77.522447 | 144.822305 | 153.325198 | 87.642942 | 90.90756 | 112.642301 | -12.357058 | 237,010,232 | 0.347451 | 178 | 58.47007 | 148.140268 | 2.82317 | 153.786608 | 142.493927 | 1.68238 | 148.715241 | 152.080001 | 145.350482 | 153.325198 | 142.964079 | 148.144639 | 152.423662 | 151.522126 | 150.769761 | 153.176026 | 154.077562 | 150.879974 | 149.367251 | 148.144639 | 146.922027 | 145.181359 | 142.964079 | 153.325198 | 0 | 0.050802 | 0 | 1,402,500 |
A | 2021-08-12T00:00:00 | 153.860291 | 154.220265 | 151.885354 | 152.264775 | 1,376,100 | 151.077863 | 148.587304 | 147.916023 | 144.406562 | 139.309883 | 136.115795 | 125.596142 | 151.401576 | 151.170024 | 150.732354 | 149.027985 | 148.331924 | 144.250699 | 140.648253 | 137.422328 | 126.588216 | 151.866775 | 150.142005 | 149.427928 | 147.011575 | 143.880323 | 141.223434 | 132.836522 | 153.366568 | 153.232573 | 153.264788 | 152.754805 | 150.847926 | 151.741866 | 151.664527 | 147.855473 | 2.572056 | 2.312771 | 45.71962 | 38.703216 | 7.912289 | 151.301651 | 148.592172 | 141.225095 | 134.540503 | 76.740291 | 144.822305 | 154.220265 | 96.169657 | 90.57284 | 121.001611 | -3.830343 | 238,386,332 | 0.352143 | 179 | 58.500491 | 148.587304 | 2.989318 | 154.565941 | 142.608667 | 1.702533 | 149.205246 | 152.610311 | 145.800181 | 154.220265 | 142.964079 | 148.592172 | 152.209633 | 151.687523 | 151.100555 | 152.7966 | 153.318711 | 151.563805 | 149.920402 | 148.592172 | 147.263942 | 145.372903 | 142.964079 | 154.220265 | 0 | 0.084409 | 1,376,100 | 0 |
A | 2021-08-13T00:00:00 | 154.911026 | 154.949949 | 153.120938 | 154.103537 | 1,733,200 | 151.661592 | 149.088337 | 148.274042 | 144.854843 | 139.629076 | 136.48155 | 125.85718 | 152.103466 | 151.850206 | 151.375227 | 149.562807 | 148.838008 | 144.668751 | 141.02359 | 137.768639 | 126.870035 | 152.563714 | 150.744264 | 149.966006 | 147.423514 | 144.29088 | 141.595617 | 133.128213 | 154.178137 | 153.989755 | 153.980362 | 153.446569 | 151.378377 | 152.109382 | 152.052575 | 148.262052 | 2.714875 | 2.393192 | 47.327935 | 38.79181 | 7.324127 | 151.783205 | 148.957014 | 141.266411 | 134.540503 | 95.17162 | 144.822305 | 154.949949 | 99.615672 | 94.47609 | 124.098711 | -0.384328 | 240,119,532 | 0.412554 | 180 | 58.5392 | 149.088337 | 3.171301 | 155.43094 | 142.745734 | 1.656669 | 149.748654 | 153.061993 | 146.435315 | 154.949949 | 142.964079 | 148.957014 | 153.32197 | 152.423675 | 150.987059 | 154.758585 | 155.65688 | 152.121284 | 150.371347 | 148.957014 | 147.542682 | 145.529056 | 142.964079 | 154.949949 | 0 | 0.11272 | 1,733,200 | 0 |
A | 2021-08-16T00:00:00 | 157.673981 | 158.111772 | 154.200807 | 155.066666 | 2,154,300 | 152.537178 | 149.793186 | 148.762814 | 145.328654 | 139.993529 | 136.885994 | 126.153244 | 153.217569 | 152.909075 | 152.344266 | 150.300186 | 149.517699 | 145.17876 | 141.461758 | 138.162804 | 127.176542 | 153.656875 | 151.561944 | 150.689078 | 147.926226 | 144.765745 | 142.015269 | 133.444798 | 155.834632 | 155.40293 | 155.185385 | 154.338979 | 152.021696 | 152.546898 | 152.479285 | 148.686101 | 3.016238 | 2.517801 | 49.345072 | 44.938258 | 6.253643 | 153.646263 | 150.537926 | 141.616571 | 134.837222 | 98.557875 | 145.444948 | 158.111772 | 96.543797 | 97.443042 | 145.806128 | -3.456203 | 242,273,832 | 0.443637 | 181 | 58.588649 | 149.793186 | 3.437319 | 156.667824 | 142.918549 | 1.839434 | 150.503447 | 154.182316 | 146.824578 | 158.111772 | 143.596447 | 150.85411 | 154.327304 | 153.704659 | 152.498293 | 155.533671 | 156.156316 | 154.686155 | 152.566918 | 150.85411 | 149.141301 | 146.702727 | 143.596447 | 158.111772 | 0 | 0.136363 | 2,154,300 | 0 |
A | 2021-08-17T00:00:00 | 156.545441 | 157.450208 | 154.969372 | 157.343191 | 2,614,200 | 153.223059 | 150.35794 | 149.215784 | 145.784752 | 140.349543 | 137.268869 | 126.441922 | 153.883144 | 153.570232 | 152.990601 | 150.867937 | 150.058294 | 145.624513 | 141.858697 | 138.526817 | 127.46877 | 154.38565 | 152.205016 | 151.287741 | 148.3661 | 145.201322 | 142.404565 | 133.747208 | 157.167226 | 156.626558 | 156.269476 | 155.243047 | 152.711438 | 153.016323 | 152.922648 | 149.119528 | 3.127949 | 2.639831 | 51.218127 | 40.526893 | 5.639754 | 153.646263 | 150.537926 | 142.442934 | 135.211809 | 88.953109 | 147.312836 | 158.111772 | 85.495504 | 93.884991 | 118.488073 | -14.504496 | 239,659,632 | 0.467484 | 180 | 58.647905 | 150.35794 | 3.576714 | 157.511369 | 143.204511 | 1.860978 | 151.078875 | 154.80083 | 147.35692 | 158.111772 | 143.596447 | 150.85411 | 156.662187 | 155.212601 | 152.751222 | 159.123566 | 160.573151 | 154.686155 | 152.566918 | 150.85411 | 149.141301 | 146.702727 | 143.596447 | 158.111772 | 1 | 0.055895 | 0 | 2,614,200 |
A | 2021-08-18T00:00:00 | 158.598221 | 160.874747 | 157.693439 | 158.773331 | 2,860,900 | 154.074329 | 151.04236 | 149.775773 | 146.26053 | 140.738756 | 137.635989 | 126.740525 | 154.826159 | 154.484412 | 153.853311 | 151.57069 | 150.715212 | 146.133285 | 142.299211 | 138.924271 | 127.778516 | 155.362952 | 152.989805 | 152.009467 | 148.868589 | 145.68155 | 142.826928 | 134.067171 | 158.445084 | 157.921658 | 157.454591 | 156.249235 | 153.481813 | 153.540052 | 153.396829 | 149.567671 | 3.343581 | 2.780581 | 53.349653 | 46.109771 | 4.823512 | 155.577422 | 151.919413 | 142.442934 | 135.211809 | 89.716179 | 147.896559 | 160.874747 | 82.45883 | 88.166044 | 141.103548 | -17.54117 | 242,520,532 | 0.415697 | 181 | 58.71403 | 151.04236 | 3.78304 | 158.60844 | 143.47628 | 2.028451 | 151.795003 | 155.851905 | 147.738101 | 160.874747 | 144.637414 | 152.75608 | 156.321674 | 155.193139 | 153.840837 | 157.673975 | 158.80251 | 157.042736 | 154.672085 | 152.75608 | 150.840075 | 148.112203 | 144.637414 | 160.874747 | 0 | 0.086816 | 0 | 2,860,900 |
A | 2021-08-19T00:00:00 | 163.122116 | 164.493875 | 157.22649 | 157.352969 | 2,179,600 | 155.303076 | 151.887305 | 150.503875 | 146.79997 | 141.217954 | 138.050483 | 127.046493 | 156.48535 | 156.054903 | 155.279281 | 152.62082 | 151.669589 | 146.799514 | 142.847182 | 139.403436 | 128.130193 | 157.008005 | 154.140258 | 153.036109 | 149.529827 | 146.270586 | 143.331604 | 134.429177 | 160.603003 | 159.968558 | 159.319611 | 157.595332 | 154.429601 | 154.180247 | 153.940254 | 150.045496 | 3.8353 | 2.991524 | 55.604518 | 46.874968 | 3.82321 | 157.649676 | 153.728977 | 142.576534 | 135.211809 | 92.173021 | 148.383037 | 164.493875 | 91.485491 | 86.479942 | 154.001595 | -8.514509 | 244,700,132 | 0.408348 | 182 | 58.766628 | 151.887305 | 4.474101 | 160.835508 | 142.939103 | 2.437754 | 152.873776 | 157.749284 | 147.998268 | 164.493875 | 144.822305 | 154.65809 | 159.055469 | 157.236191 | 155.874161 | 160.417499 | 162.236777 | 159.851384 | 156.979335 | 154.65809 | 152.336845 | 149.032021 | 144.822305 | 164.493875 | 0 | 0.11282 | 2,179,600 | 0 |
A | 2021-08-20T00:00:00 | 163.569611 | 166.108817 | 162.518903 | 163.277745 | 2,023,300 | 156.512364 | 152.656852 | 151.251044 | 147.291425 | 141.671121 | 138.475079 | 127.34603 | 157.902202 | 157.421214 | 156.554717 | 153.616164 | 152.584975 | 147.457165 | 143.392509 | 139.881974 | 128.482824 | 158.511011 | 155.252858 | 154.041166 | 150.18746 | 146.858788 | 143.836933 | 134.792591 | 162.936717 | 162.211619 | 161.460638 | 159.13722 | 155.511599 | 154.91777 | 154.543214 | 150.550486 | 4.21254 | 3.235728 | 57.794375 | 46.687235 | 3.443337 | 158.865741 | 154.536448 | 142.9976 | 135.211809 | 93.226005 | 148.616461 | 166.108817 | 85.483908 | 86.476077 | 162.594575 | -14.516092 | 246,723,432 | 0.334544 | 183 | 58.815615 | 152.656852 | 5.084612 | 162.826077 | 142.487627 | 2.570482 | 153.892427 | 159.033391 | 148.751462 | 166.108817 | 144.822305 | 155.465561 | 161.61416 | 158.734446 | 154.346775 | 166.001831 | 168.881545 | 161.0852 | 157.977369 | 155.465561 | 152.953753 | 149.377619 | 144.822305 | 166.108817 | 0 | 0.134489 | 2,023,300 | 0 |
A | 2021-08-23T00:00:00 | 165.388855 | 165.943401 | 163.569582 | 164.834309 | 2,061,400 | 157.821852 | 153.617567 | 152.123519 | 147.810131 | 142.16111 | 138.895553 | 127.647593 | 159.399533 | 158.869876 | 157.913815 | 154.686409 | 153.569889 | 148.160368 | 143.97136 | 140.387061 | 128.850049 | 160.124918 | 156.46543 | 155.12869 | 150.897163 | 147.482939 | 144.369879 | 135.171126 | 165.303495 | 164.414396 | 163.659973 | 160.853111 | 156.723021 | 155.757017 | 155.211666 | 151.085338 | 4.605218 | 3.509626 | 59.827815 | 43.602158 | 3.215803 | 158.865741 | 154.536448 | 143.281796 | 135.211809 | 93.621469 | 149.180755 | 166.108817 | 95.746932 | 90.905444 | 147.162751 | -4.253068 | 248,784,832 | 0.390194 | 184 | 58.866344 | 153.617567 | 5.585869 | 164.789305 | 142.445829 | 2.655956 | 154.987325 | 160.299237 | 149.675412 | 166.108817 | 144.822305 | 155.465561 | 164.065777 | 162.022737 | 160.475863 | 165.612651 | 167.655691 | 161.0852 | 157.977369 | 155.465561 | 152.953753 | 149.377619 | 144.822305 | 166.108817 | 0 | 0.152343 | 2,061,400 | 0 |
A | 2021-08-24T00:00:00 | 165.943436 | 166.566076 | 164.630047 | 165.612647 | 1,238,600 | 159.188747 | 154.620602 | 152.951241 | 148.323217 | 142.639062 | 139.316238 | 127.94297 | 160.708313 | 160.155978 | 159.149141 | 155.709775 | 154.5217 | 148.857744 | 144.549573 | 140.893127 | 129.219137 | 161.60157 | 157.639322 | 156.19176 | 151.608273 | 148.108789 | 144.905481 | 135.552179 | 166.966528 | 166.206398 | 165.54446 | 162.640653 | 158.019774 | 156.675261 | 155.936657 | 151.64751 | 4.90463 | 3.788627 | 61.753631 | 42.974635 | 3.0394 | 159.225715 | 155.081261 | 143.660624 | 135.211809 | 93.676171 | 149.180755 | 166.566076 | 96.418588 | 92.549809 | 130.445134 | -3.581412 | 250,023,432 | 0.358955 | 185 | 58.896961 | 154.620602 | 5.915255 | 166.451111 | 142.790092 | 2.709465 | 156.030764 | 161.449693 | 150.611835 | 166.566076 | 145.444948 | 156.005512 | 164.96728 | 163.991158 | 162.593461 | 166.364977 | 167.341098 | 161.58149 | 158.497805 | 156.005512 | 153.513219 | 149.964869 | 145.444948 | 166.566076 | 0 | 0.166847 | 1,238,600 | 0 |
A | 2021-08-25T00:00:00 | 168.599335 | 168.832815 | 165.456951 | 165.456951 | 1,411,800 | 160.821231 | 155.682979 | 153.898822 | 148.884952 | 143.178724 | 139.739154 | 128.240973 | 162.286518 | 161.691133 | 160.603017 | 156.881553 | 155.604595 | 149.631924 | 145.182461 | 141.441765 | 129.61098 | 163.312586 | 158.97063 | 157.39546 | 152.403415 | 148.791954 | 145.485344 | 135.95672 | 168.48935 | 167.957334 | 167.440469 | 164.540118 | 159.424351 | 157.689117 | 156.731275 | 152.242748 | 5.295186 | 4.089938 | 63.665195 | 45.231917 | 2.755555 | 160.976877 | 156.214631 | 143.991109 | 135.333401 | 94.277254 | 150.280097 | 168.832815 | 98.741529 | 96.969016 | 128.868427 | -1.258471 | 251,435,232 | 0.364957 | 186 | 58.932702 | 155.682979 | 6.426962 | 168.536903 | 142.829054 | 2.824123 | 157.22777 | 162.876017 | 151.579524 | 168.832815 | 147.312836 | 158.072826 | 165.713186 | 164.860297 | 163.777158 | 166.796325 | 167.649214 | 163.7541 | 160.612183 | 158.072826 | 155.533468 | 151.918112 | 147.312836 | 168.832815 | 0 | 0.178413 | 1,411,800 | 0 |
A | 2021-08-26T00:00:00 | 168.881485 | 169.73762 | 167.43191 | 168.686913 | 1,273,400 | 162.323351 | 156.700607 | 154.805153 | 149.472345 | 143.727977 | 140.154785 | 128.540579 | 163.605511 | 162.99847 | 161.876628 | 157.972456 | 156.625894 | 150.386808 | 145.80612 | 141.985126 | 130.001731 | 164.778087 | 160.227631 | 158.547972 | 153.187593 | 149.468343 | 146.06242 | 136.361104 | 169.664862 | 169.265782 | 169.116453 | 166.397296 | 160.890011 | 158.770174 | 157.579973 | 152.866898 | 5.56334 | 4.384619 | 65.483847 | 44.846905 | 2.578439 | 161.969214 | 157.187517 | 144.029977 | 135.333401 | 94.172698 | 150.805477 | 169.73762 | 95.477874 | 96.87933 | 120.446728 | -4.522126 | 252,708,632 | 0.367119 | 187 | 58.965002 | 156.700607 | 6.833046 | 170.366699 | 143.034514 | 2.89014 | 158.337648 | 164.117928 | 152.557368 | 169.73762 | 147.896559 | 158.81709 | 167.6297 | 166.426585 | 164.253836 | 169.80245 | 171.005565 | 164.58313 | 161.394335 | 158.81709 | 156.239845 | 152.570546 | 147.896559 | 169.73762 | 0 | 0.187411 | 1,273,400 | 0 |
A | 2021-08-27T00:00:00 | 169.095535 | 170.350553 | 168.297785 | 169.309569 | 1,185,800 | 163.741801 | 157.701697 | 155.641827 | 149.99931 | 144.316098 | 140.589075 | 128.852395 | 164.703516 | 164.107027 | 162.987229 | 158.983645 | 157.585098 | 151.120484 | 146.418999 | 142.521966 | 130.390724 | 166.009393 | 161.4081 | 159.647232 | 153.95713 | 150.13591 | 146.635504 | 136.764635 | 170.400465 | 170.125958 | 170.360879 | 168.123701 | 162.366526 | 159.894983 | 158.467706 | 153.515716 | 5.727108 | 4.653117 | 67.201605 | 43.976863 | 2.428764 | 162.659963 | 157.586429 | 144.029977 | 135.333401 | 93.988643 | 151.622665 | 170.350553 | 93.298667 | 95.839357 | 109.010273 | -6.701333 | 253,894,432 | 0.335402 | 188 | 58.995122 | 157.701697 | 7.117589 | 171.936874 | 143.46652 | 2.912376 | 159.362209 | 165.186961 | 153.537456 | 170.350553 | 148.383037 | 159.366795 | 168.683672 | 167.629723 | 166.377961 | 169.935434 | 170.989382 | 165.166219 | 161.958962 | 159.366795 | 156.774628 | 153.084085 | 148.383037 | 170.350553 | 0 | 0.194166 | 0 | 1,185,800 |
A | 2021-08-30T00:00:00 | 171.936325 | 172.315746 | 169.144176 | 169.144176 | 1,221,400 | 165.168036 | 158.852607 | 156.672298 | 150.620205 | 144.924219 | 141.038656 | 129.18224 | 166.150078 | 165.530536 | 164.364013 | 160.161161 | 158.689038 | 151.936792 | 147.090507 | 143.104428 | 130.804113 | 167.499306 | 162.763779 | 160.900655 | 154.817405 | 150.862758 | 147.256242 | 137.193331 | 171.436942 | 171.155047 | 171.534296 | 169.837385 | 163.890863 | 161.084242 | 159.409452 | 154.195465 | 6.016766 | 4.925847 | 68.882076 | 45.499578 | 2.211853 | 164.771118 | 158.569026 | 144.732687 | 135.897652 | 94.851296 | 151.622665 | 172.315746 | 98.166436 | 95.647659 | 109.165923 | -1.833564 | 255,115,832 | 0.381275 | 189 | 59.026929 | 158.852607 | 7.474598 | 173.801804 | 143.90341 | 3.024256 | 160.559744 | 166.608255 | 154.511232 | 172.315746 | 148.616461 | 160.466104 | 169.247958 | 168.145362 | 167.195189 | 170.198131 | 171.300726 | 166.722715 | 163.262619 | 160.466104 | 157.669588 | 153.688108 | 148.616461 | 172.315746 | 0 | 0.198971 | 1,221,400 | 0 |
A | 2021-08-31T00:00:00 | 170.71048 | 172.383827 | 170.08784 | 172.296272 | 1,733,200 | 166.58454 | 159.903799 | 157.665408 | 151.18938 | 145.501356 | 141.464125 | 129.505811 | 167.062158 | 166.472344 | 165.340392 | 161.12019 | 159.613764 | 152.673015 | 147.712086 | 143.651083 | 131.201192 | 168.507023 | 163.8931 | 161.980515 | 155.605259 | 151.541344 | 147.843803 | 137.606548 | 171.979122 | 171.814439 | 172.306268 | 171.327353 | 165.385255 | 162.284077 | 160.375564 | 154.895495 | 6.077351 | 5.156147 | 70.445325 | 42.769973 | 2.06991 | 164.805158 | 158.603066 | 144.790965 | 135.897652 | 89.827566 | 151.885354 | 172.383827 | 91.836723 | 94.433942 | 94.156598 | -8.163277 | 253,382,632 | 0.314004 | 188 | 59.071544 | 159.903799 | 7.59507 | 175.09394 | 144.713659 | 3.109035 | 161.52648 | 167.74455 | 155.308411 | 172.383827 | 149.180755 | 160.782291 | 171.132083 | 169.948419 | 167.960513 | 173.119989 | 174.303652 | 166.907902 | 163.520253 | 160.782291 | 158.044328 | 154.146212 | 149.180755 | 172.383827 | 1 | 0.102085 | 0 | 1,733,200 |
A | 2021-09-01T00:00:00 | 170.691055 | 170.973198 | 169.650086 | 170.292173 | 1,429,000 | 167.793823 | 160.934076 | 158.598978 | 151.753891 | 146.091707 | 141.895618 | 129.825749 | 167.787938 | 167.239382 | 166.163571 | 161.990269 | 160.465864 | 153.379604 | 148.316795 | 144.186528 | 131.594126 | 169.253663 | 164.920458 | 162.982488 | 156.37003 | 152.204231 | 148.422554 | 138.016351 | 172.111077 | 172.027159 | 172.685475 | 172.526515 | 166.815837 | 163.476487 | 161.3502 | 155.610427 | 6.05401 | 5.33572 | 71.507922 | 41.131838 | 3.257828 | 167.451365 | 158.914387 | 144.790965 | 135.897652 | 88.999131 | 153.120938 | 172.383827 | 91.212265 | 93.738474 | 77.681423 | -8.787735 | 251,953,632 | 0.327022 | 187 | 59.108295 | 160.934076 | 7.590693 | 176.115461 | 145.75269 | 3.036764 | 162.399297 | 168.472824 | 156.32577 | 172.383827 | 149.180755 | 160.782291 | 171.060716 | 169.737604 | 168.764729 | 172.033591 | 173.356703 | 166.907902 | 163.520253 | 160.782291 | 158.044328 | 154.146212 | 149.180755 | 172.383827 | 1 | 0.018737 | 1,429,000 | 0 |
A | 2021-09-02T00:00:00 | 173.191345 | 173.502658 | 170.934266 | 171.663923 | 1,194,000 | 168.800746 | 162.051911 | 159.585475 | 152.356554 | 146.733014 | 142.335596 | 130.157704 | 168.868619 | 168.321557 | 167.244767 | 163.008549 | 161.444747 | 154.156535 | 148.971389 | 144.760881 | 132.008028 | 170.23503 | 166.087817 | 164.104978 | 157.210715 | 152.917379 | 149.042271 | 138.447849 | 172.57601 | 172.486 | 173.151348 | 173.626446 | 168.231966 | 164.688817 | 162.346822 | 156.34529 | 6.166185 | 5.501813 | 72.652773 | 45.067149 | 2.99529 | 168.53612 | 160.407747 | 145.301065 | 135.897652 | 89.69161 | 154.200807 | 173.502658 | 98.387136 | 93.812041 | 82.054959 | -1.612864 | 253,147,632 | 0.315207 | 188 | 59.139671 | 162.051911 | 7.670877 | 177.393665 | 146.710158 | 3.106949 | 163.427111 | 169.641008 | 157.213214 | 173.502658 | 150.280097 | 161.891378 | 170.438113 | 169.903028 | 169.115001 | 171.22614 | 171.761225 | 168.022134 | 164.63164 | 161.891378 | 159.151116 | 155.249725 | 150.280097 | 173.502658 | 0 | 0.04738 | 1,194,000 | 0 |
A | 2021-09-03T00:00:00 | 174.417175 | 174.699318 | 172.228205 | 172.850845 | 971,800 | 169.885503 | 163.198933 | 160.599213 | 152.99481 | 147.371751 | 142.797549 | 130.497774 | 169.97833 | 169.429852 | 168.348215 | 164.045696 | 162.442626 | 154.95107 | 149.641015 | 145.348134 | 132.43001 | 171.256199 | 167.265461 | 165.245878 | 158.075837 | 153.64591 | 149.67755 | 138.888242 | 173.514052 | 173.366057 | 173.845997 | 174.651356 | 169.637123 | 165.923524 | 163.367055 | 157.099663 | 6.281588 | 5.657768 | 73.779388 | 45.305188 | 2.783013 | 169.664682 | 161.297938 | 145.904132 | 136.408421 | 88.954305 | 154.969372 | 174.699318 | 98.569979 | 96.05646 | 79.814438 | -1.430021 | 254,119,432 | 0.31334 | 189 | 59.16547 | 163.198933 | 7.72132 | 178.641573 | 147.756294 | 3.004102 | 164.473784 | 170.481988 | 158.46558 | 174.699318 | 150.805477 | 162.752397 | 172.542756 | 171.582855 | 169.974365 | 174.151247 | 175.111148 | 169.060371 | 165.57187 | 162.752397 | 159.932924 | 155.918759 | 150.805477 | 174.699318 | 0 | 0.071634 | 971,800 | 0 |
A | 2021-09-07T00:00:00 | 172.899506 | 174.504745 | 171.994723 | 174.41719 | 1,252,000 | 170.636568 | 164.22921 | 161.558468 | 153.590859 | 147.965121 | 143.231598 | 130.849191 | 170.562565 | 170.060698 | 169.048413 | 164.850588 | 163.247001 | 155.654931 | 150.25308 | 145.893706 | 132.832691 | 171.8042 | 168.189325 | 166.192054 | 158.856414 | 154.317693 | 150.273628 | 139.31015 | 174.110149 | 173.88183 | 174.286033 | 175.406269 | 170.962065 | 167.132658 | 164.382098 | 157.862631 | 6.179352 | 5.762085 | 74.626684 | 42.045664 | 3.252025 | 170.078134 | 161.541177 | 146.130321 | 136.476518 | 87.372274 | 157.22649 | 174.699318 | 89.699366 | 95.552161 | 65.673322 | -10.300634 | 252,867,432 | 0.278953 | 188 | 59.198253 | 164.22921 | 7.562756 | 179.354722 | 149.103697 | 2.990203 | 165.276234 | 171.25664 | 159.295828 | 174.699318 | 151.622665 | 163.160992 | 173.781566 | 172.863814 | 171.310453 | 175.334927 | 176.252679 | 169.253228 | 165.884036 | 163.160992 | 160.437947 | 156.561069 | 151.622665 | 174.699318 | 1 | -0.007988 | 0 | 1,252,000 |
A | 2021-09-08T00:00:00 | 173.88208 | 174.319871 | 171.78068 | 172.607615 | 1,174,600 | 171.430432 | 165.309589 | 162.526286 | 154.193929 | 148.569649 | 143.662841 | 131.1923 | 171.226468 | 170.755495 | 169.792054 | 165.671633 | 164.065084 | 156.369721 | 150.874896 | 146.447931 | 133.241143 | 172.394293 | 169.108646 | 167.140025 | 159.652148 | 154.999718 | 150.880569 | 139.738338 | 174.479051 | 174.257609 | 174.587366 | 176.00321 | 172.218512 | 168.322653 | 165.39406 | 158.63345 | 6.107214 | 5.831111 | 75.222827 | 38.989632 | 3.62835 | 171.065614 | 161.657889 | 146.470846 | 136.817043 | 86.722853 | 157.22649 | 174.699318 | 95.322809 | 94.530718 | 58.502477 | -4.677191 | 254,042,032 | 0.319208 | 189 | 59.229257 | 165.309589 | 7.304031 | 179.917652 | 150.701527 | 2.862338 | 166.095838 | 171.820513 | 160.371163 | 174.699318 | 151.622665 | 163.160992 | 173.132991 | 171.761238 | 170.62297 | 174.271259 | 175.643013 | 169.253228 | 165.884036 | 163.160992 | 160.437947 | 156.561069 | 151.622665 | 174.699318 | 0 | 0.023975 | 1,174,600 | 0 |
A | 2021-09-09T00:00:00 | 172.422775 | 174.495005 | 172.21848 | 174.212878 | 1,010,000 | 171.812776 | 166.317004 | 163.419776 | 154.750712 | 149.141246 | 144.089984 | 131.51741 | 171.46573 | 171.058637 | 170.196781 | 166.285373 | 164.707984 | 156.999252 | 151.441946 | 146.962284 | 133.63101 | 172.574719 | 169.786092 | 167.901293 | 160.367004 | 155.627432 | 151.450072 | 140.148591 | 174.050838 | 174.093831 | 174.463906 | 176.314216 | 173.345072 | 169.455285 | 166.378558 | 159.402046 | 5.864685 | 5.837826 | 75.791602 | 36.937338 | 3.390419 | 171.498551 | 161.940036 | 146.784529 | 138.507629 | 76.206204 | 162.518903 | 174.699318 | 81.309813 | 88.777329 | 48.531091 | -18.690187 | 253,032,032 | 0.289627 | 188 | 59.255565 | 166.317004 | 6.782386 | 179.881776 | 152.752231 | 2.505848 | 166.698403 | 171.710099 | 161.686708 | 174.699318 | 151.885354 | 163.292336 | 173.327544 | 172.335216 | 170.788352 | 174.874408 | 175.866735 | 169.315222 | 165.984383 | 163.292336 | 160.600288 | 156.767542 | 151.885354 | 174.699318 | 1 | -0.048816 | 0 | 1,010,000 |
A | 2021-09-10T00:00:00 | 172.422775 | 174.446359 | 172.364405 | 172.89949 | 1,086,300 | 172.166905 | 167.245128 | 164.283301 | 155.326927 | 149.714269 | 144.527232 | 131.836128 | 171.657139 | 171.306662 | 170.539241 | 166.843319 | 165.301429 | 157.604096 | 151.994073 | 147.466452 | 134.016998 | 172.685628 | 170.367594 | 168.593831 | 161.060026 | 156.240104 | 152.011118 | 140.55561 | 173.324419 | 173.601425 | 174.161728 | 176.362599 | 174.3428 | 170.521858 | 167.33192 | 160.165817 | 5.607836 | 5.791828 | 76.319751 | 34.696494 | 3.184735 | 171.921747 | 161.940036 | 147.086043 | 139.48918 | 75.590653 | 163.569582 | 174.699318 | 79.545405 | 85.392675 | 41.695442 | -20.454595 | 253,032,032 | 0.230108 | 188 | 59.283846 | 167.245128 | 6.23613 | 179.717387 | 154.772869 | 2.398136 | 167.243582 | 172.039854 | 162.447309 | 174.699318 | 153.120938 | 163.910128 | 173.04542 | 171.595835 | 170.768894 | 173.872361 | 175.321946 | 169.60682 | 166.456377 | 163.910128 | 161.363879 | 157.738711 | 153.120938 | 174.699318 | 0 | -0.060808 | 0 | 1,086,300 |
A | 2021-09-13T00:00:00 | 167.41246 | 173.171883 | 165.602911 | 172.841109 | 2,274,300 | 171.998598 | 167.8702 | 164.920731 | 155.803325 | 150.21971 | 144.901066 | 132.117833 | 170.808203 | 170.598625 | 170.058198 | 166.895059 | 165.463816 | 157.988738 | 152.39982 | 147.861423 | 134.349291 | 171.821183 | 170.383531 | 168.834536 | 161.533969 | 156.705846 | 152.464291 | 140.909603 | 171.176051 | 171.759688 | 172.818038 | 175.818674 | 175.064829 | 171.433493 | 168.197117 | 160.902423 | 4.943011 | 5.622064 | 72.112481 | 28.037165 | 19.719008 | 170.151114 | 162.489708 | 147.304945 | 139.858683 | 54.938339 | 164.630047 | 174.699318 | 27.632717 | 62.829311 | 7.133971 | -72.367283 | 250,757,732 | 0.138275 | 187 | 59.34039 | 167.8702 | 5.520205 | 178.910609 | 156.82979 | 2.769219 | 167.259665 | 172.798103 | 161.721228 | 174.699318 | 154.200807 | 164.450062 | 173.077846 | 171.709334 | 170.995893 | 173.791288 | 175.1598 | 169.861669 | 166.868887 | 164.450062 | 162.031238 | 158.587488 | 154.200807 | 174.699318 | 1 | -0.120757 | 0 | 2,274,300 |
A | 2021-09-14T00:00:00 | 167.743225 | 169.260909 | 167.101124 | 167.869704 | 1,337,400 | 171.579288 | 168.373662 | 165.538701 | 156.262523 | 150.674504 | 145.271407 | 132.402789 | 170.195208 | 170.079461 | 169.702048 | 166.972165 | 165.639155 | 158.371267 | 152.803594 | 148.255122 | 134.681569 | 171.047479 | 170.371438 | 169.051651 | 162.0022 | 157.166991 | 152.91661 | 141.264085 | 168.819631 | 169.668794 | 171.045654 | 174.90253 | 175.54478 | 172.205901 | 168.980797 | 161.612856 | 4.392192 | 5.37609 | 68.20573 | 26.475637 | 18.620759 | 170.151114 | 162.752397 | 147.745048 | 140.446966 | 54.440655 | 165.456951 | 174.699318 | 24.736892 | 43.971671 | -1.782229 | -75.263108 | 252,095,132 | 0.071639 | 188 | 59.373715 | 168.373662 | 4.973426 | 178.320514 | 158.42681 | 2.785201 | 167.305719 | 172.876121 | 161.735316 | 174.699318 | 154.969372 | 164.834345 | 168.729085 | 164.286286 | 161.160113 | 171.855259 | 176.298057 | 170.04305 | 167.162478 | 164.834345 | 162.506211 | 159.19158 | 154.969372 | 174.699318 | 0 | -0.07141 | 0 | 1,337,400 |
A | 2021-09-15T00:00:00 | 169.076096 | 170.379761 | 166.741199 | 167.402763 | 1,535,300 | 171.415849 | 169.000195 | 166.210765 | 156.745264 | 151.139427 | 145.634187 | 132.69567 | 169.971385 | 169.897031 | 169.605748 | 167.163431 | 165.903535 | 158.791064 | 153.231817 | 148.667418 | 135.023803 | 170.592353 | 170.438336 | 169.323758 | 162.504693 | 157.651243 | 153.38799 | 141.628993 | 167.420206 | 168.184166 | 169.533171 | 173.854847 | 175.852952 | 172.871804 | 169.703146 | 162.302142 | 4.016911 | 5.104254 | 64.958258 | 26.867893 | 16.91188 | 170.151114 | 163.160992 | 148.375723 | 140.962489 | 51.258484 | 165.602911 | 174.699318 | 38.181942 | 30.18385 | -1.266079 | -61.818058 | 253,630,432 | 0.065237 | 189 | 59.412416 | 169.000195 | 4.121191 | 177.242576 | 160.757813 | 2.803965 | 167.474326 | 173.082257 | 161.866395 | 174.699318 | 157.22649 | 165.962904 | 168.035086 | 166.809263 | 165.875301 | 168.969048 | 170.194871 | 170.57573 | 168.024697 | 165.962904 | 163.90111 | 160.965675 | 157.22649 | 174.699318 | 0 | -0.028861 | 1,535,300 | 0 |
A | 2021-09-16T00:00:00 | 168.579895 | 169.212258 | 166.459033 | 169.212258 | 1,142,000 | 171.204733 | 169.499278 | 166.862981 | 157.208158 | 151.609781 | 145.985592 | 132.972461 | 169.693087 | 169.657552 | 169.447924 | 167.292201 | 166.109409 | 159.17494 | 153.635714 | 149.061725 | 135.357694 | 170.076725 | 170.398308 | 169.505999 | 162.968797 | 158.110203 | 153.842361 | 141.98605 | 167.041718 | 167.481246 | 168.483534 | 172.745134 | 176.003116 | 173.434653 | 170.361563 | 162.968481 | 3.637528 | 4.810909 | 61.791906 | 24.998404 | 16.448242 | 170.151114 | 163.160992 | 149.231828 | 141.351622 | 49.212803 | 165.602911 | 174.699318 | 32.727035 | 31.881956 | -9.934413 | -67.272965 | 252,488,432 | 0.133555 | 188 | 59.441055 | 169.499278 | 3.322127 | 176.143532 | 162.855025 | 2.835931 | 167.579618 | 173.25148 | 161.907757 | 174.699318 | 157.22649 | 165.962904 | 168.732352 | 167.084943 | 165.093791 | 170.723504 | 172.370913 | 170.57573 | 168.024697 | 165.962904 | 163.90111 | 160.965675 | 157.22649 | 174.699318 | 1 | -0.092338 | 0 | 1,142,000 |
A | 2021-09-17T00:00:00 | 169.222 | 172.549233 | 168.112922 | 169.202538 | 2,405,700 | 170.807799 | 169.804272 | 167.477449 | 157.696736 | 152.096858 | 146.351774 | 133.25992 | 169.59887 | 169.578361 | 169.413167 | 167.467637 | 166.348839 | 159.568942 | 154.045879 | 149.460938 | 135.694653 | 169.716228 | 170.371901 | 169.687462 | 163.439928 | 158.573682 | 154.302488 | 142.346742 | 167.627747 | 167.504071 | 167.921656 | 171.727513 | 176.036388 | 173.920295 | 170.966227 | 163.61481 | 3.350059 | 4.518739 | 59.870732 | 30.408886 | 14.676222 | 170.053828 | 163.292336 | 149.377759 | 142.522401 | 50.322878 | 165.602911 | 174.699318 | 39.785922 | 36.898299 | 1.595941 | -60.214078 | 254,894,132 | 0.044131 | 189 | 59.501691 | 169.804272 | 2.966854 | 175.737981 | 163.870564 | 3.006184 | 167.736036 | 173.748403 | 161.723668 | 174.699318 | 162.518903 | 168.60911 | 168.083729 | 166.955199 | 165.330504 | 169.708424 | 170.836954 | 171.82474 | 170.046399 | 168.60911 | 167.171821 | 165.125512 | 162.518903 | 174.699318 | 0 | -0.046149 | 2,405,700 | 0 |
A | 2021-09-20T00:00:00 | 166.692505 | 167.898876 | 164.522996 | 165.875293 | 1,599,400 | 170.035332 | 169.960417 | 167.948708 | 158.111375 | 152.552798 | 146.708984 | 133.538558 | 169.017597 | 169.05366 | 168.994603 | 167.397171 | 166.375275 | 159.848298 | 154.378685 | 149.802157 | 136.003089 | 168.967993 | 170.075542 | 169.627082 | 163.792703 | 158.957778 | 154.705275 | 142.679405 | 167.622658 | 167.41451 | 167.277458 | 170.668801 | 175.904594 | 174.293242 | 171.495062 | 164.231318 | 2.884873 | 4.191966 | 56.426127 | 27.080906 | 21.431074 | 169.509001 | 163.910128 | 149.946911 | 142.969934 | 36.395723 | 164.522996 | 174.699318 | 21.319182 | 31.27738 | -30.770172 | -78.680818 | 253,294,732 | 0.090174 | 188 | 59.541038 | 169.960417 | 2.69079 | 175.341998 | 164.578836 | 3.111812 | 167.636652 | 173.860275 | 161.413028 | 174.699318 | 163.569582 | 169.13445 | 169.961385 | 167.373537 | 165.525074 | 171.809848 | 174.397696 | 172.0727 | 170.447759 | 169.13445 | 167.821141 | 165.951346 | 163.569582 | 174.699318 | 1 | -0.106426 | 1,599,400 | 0 |
A | 2021-09-21T00:00:00 | 166.789856 | 168.891272 | 166.546637 | 167.62653 | 1,059,800 | 169.424367 | 170.030467 | 168.313344 | 158.538079 | 152.990217 | 147.073483 | 133.822477 | 168.572049 | 168.642059 | 168.655412 | 167.34196 | 166.407166 | 160.120516 | 154.705295 | 150.138548 | 136.309425 | 168.377907 | 169.773583 | 169.537939 | 164.133035 | 159.332438 | 155.102916 | 143.010264 | 167.193089 | 167.166602 | 166.723171 | 169.605153 | 175.642222 | 174.573852 | 171.958884 | 164.820112 | 2.495302 | 3.852633 | 53.535573 | 27.927654 | 20.240761 | 169.509001 | 164.450062 | 150.37011 | 143.417408 | 39.195928 | 164.522996 | 174.699318 | 22.275825 | 27.793643 | -24.188043 | -77.724175 | 254,354,532 | 0.023066 | 189 | 59.567118 | 170.030467 | 2.581532 | 175.193531 | 164.867403 | 3.115287 | 167.556005 | 173.786578 | 161.325431 | 174.699318 | 164.522996 | 169.611157 | 166.371459 | 164.844042 | 162.99558 | 168.219922 | 169.747339 | 172.297706 | 170.811963 | 169.611157 | 168.410351 | 166.700729 | 164.522996 | 174.699318 | 0 | -0.057431 | 0 | 1,059,800 |
A | 2021-09-22T00:00:00 | 167.762665 | 168.6188 | 166.274166 | 167.509708 | 981,000 | 168.812425 | 170.121429 | 168.762032 | 158.988908 | 153.443846 | 147.452665 | 134.103657 | 168.410172 | 168.482169 | 168.518066 | 167.380206 | 166.511435 | 160.420208 | 155.04891 | 150.48754 | 136.622392 | 168.075779 | 169.557602 | 169.495579 | 164.494784 | 159.721186 | 155.512602 | 143.347977 | 166.916215 | 167.018153 | 166.562521 | 168.657505 | 175.310547 | 174.794347 | 172.37569 | 165.386322 | 2.239248 | 3.529956 | 50.733662 | 26.351471 | 19.75428 | 169.484678 | 164.834345 | 152.092094 | 144.998319 | 42.333085 | 164.522996 | 174.699318 | 31.835359 | 25.143456 | -25.276175 | -68.164641 | 255,335,532 | 0.016783 | 190 | 59.591467 | 170.121429 | 2.459091 | 175.039611 | 165.203246 | 3.188252 | 167.575686 | 173.952191 | 161.199182 | 174.699318 | 164.522996 | 169.611157 | 167.409255 | 165.927238 | 165.06462 | 168.271873 | 169.753889 | 172.297706 | 170.811963 | 169.611157 | 168.410351 | 166.700729 | 164.522996 | 174.699318 | 0 | -0.015253 | 981,000 | 0 |
A | 2021-09-23T00:00:00 | 168.083725 | 169.62087 | 167.811321 | 168.79392 | 1,654,600 | 168.37852 | 170.095648 | 169.141453 | 159.458613 | 153.887504 | 147.83943 | 134.390074 | 168.344882 | 168.409725 | 168.451244 | 167.444162 | 166.63238 | 160.720738 | 155.391932 | 150.835979 | 136.935441 | 167.943288 | 169.363535 | 169.443402 | 164.851443 | 160.106446 | 155.921138 | 143.686087 | 167.081816 | 167.142492 | 166.740694 | 167.89882 | 174.922144 | 174.972467 | 172.756034 | 165.932123 | 2.03873 | 3.231711 | 48.458347 | 27.618726 | 18.846449 | 168.84744 | 165.962904 | 152.092094 | 145.790125 | 34.905088 | 164.522996 | 174.699318 | 34.990332 | 29.700505 | -17.644003 | -65.009668 | 256,990,132 | -0.069589 | 191 | 59.632631 | 170.095648 | 2.478514 | 175.052677 | 165.138619 | 3.120153 | 167.624071 | 173.864376 | 161.383766 | 174.699318 | 164.522996 | 169.611157 | 167.551877 | 166.484954 | 165.207243 | 168.829588 | 169.896511 | 172.297706 | 170.811963 | 169.611157 | 168.410351 | 166.700729 | 164.522996 | 174.699318 | 0 | 0.020885 | 0 | 1,654,600 |
A | 2021-09-24T00:00:00 | 167.723755 | 168.385318 | 166.556307 | 167.422166 | 1,041,900 | 167.908618 | 170.037762 | 169.325518 | 159.914696 | 154.308486 | 148.244845 | 134.662052 | 168.220657 | 168.285003 | 168.339323 | 167.46958 | 166.716332 | 160.995366 | 155.716453 | 151.170391 | 137.241792 | 167.82424 | 169.137641 | 169.334348 | 165.175567 | 160.470558 | 156.314887 | 144.017765 | 167.436439 | 167.327655 | 166.95828 | 167.309414 | 174.47196 | 175.101369 | 173.100872 | 166.457562 | 1.829679 | 2.951305 | 45.7757 | 26.335812 | 21.15834 | 168.536115 | 165.962904 | 153.748418 | 147.171612 | 29.151458 | 164.522996 | 174.504745 | 32.06611 | 32.963934 | -29.614912 | -67.93389 | 255,948,232 | -0.071629 | 190 | 59.65845 | 170.037762 | 2.521511 | 175.080783 | 164.99474 | 3.074288 | 167.633565 | 173.782141 | 161.484988 | 174.699318 | 164.522996 | 169.611157 | 168.505305 | 167.389741 | 166.695756 | 169.19929 | 170.314855 | 172.297706 | 170.811963 | 169.611157 | 168.410351 | 166.700729 | 164.522996 | 174.699318 | 1 | -0.048321 | 1,041,900 | 0 |
A | 2021-09-27T00:00:00 | 161.867065 | 166.507672 | 159.804559 | 166.420117 | 1,419,700 | 167.354079 | 169.676338 | 169.257416 | 160.25423 | 154.613422 | 148.567695 | 134.9077 | 166.949939 | 167.118105 | 167.343591 | 166.96026 | 166.343312 | 161.02955 | 155.878311 | 151.382206 | 137.48682 | 166.725776 | 168.359479 | 168.760621 | 165.25213 | 160.669468 | 156.584634 | 144.288462 | 165.948225 | 166.124345 | 166.061049 | 166.467561 | 173.810404 | 175.079656 | 173.353101 | 166.941267 | 1.177842 | 2.596612 | 43.94505 | 21.64719 | 32.570141 | 166.176896 | 167.251938 | 155.689327 | 149.078353 | 22.948447 | 159.804559 | 174.495005 | 14.039781 | 27.032075 | -85.928354 | -85.960219 | 254,528,532 | -0.081262 | 189 | 59.691706 | 169.676338 | 3.112473 | 175.901284 | 163.451393 | 3.460658 | 167.084374 | 174.00569 | 160.163059 | 174.699318 | 159.804559 | 167.251938 | 167.555127 | 166.724935 | 165.726116 | 168.553946 | 169.384138 | 171.184155 | 169.00952 | 167.251938 | 165.494357 | 162.992037 | 159.804559 | 174.699318 | 1 | -0.107251 | 0 | 1,419,700 |
A | 2021-09-28T00:00:00 | 155.562805 | 159.872652 | 154.482913 | 159.73645 | 2,541,000 | 166.136037 | 168.857662 | 168.864374 | 160.493947 | 154.828212 | 148.836926 | 135.110157 | 164.672512 | 165.017142 | 165.531162 | 165.924128 | 165.514042 | 160.815168 | 155.870009 | 151.46499 | 137.66668 | 164.581908 | 167.015333 | 167.707189 | 165.068153 | 160.694452 | 156.723151 | 144.493985 | 161.743815 | 162.724376 | 163.456218 | 164.99364 | 172.802915 | 174.816869 | 173.452953 | 167.36171 | 0.150817 | 2.107453 | 43.340334 | 18.364167 | 38.560477 | 163.516073 | 164.591115 | 156.701095 | 150.517355 | 14.377678 | 154.482913 | 174.495005 | 5.3962 | 17.167364 | -151.763685 | -94.6038 | 251,987,532 | -0.162554 | 188 | 59.747505 | 168.857662 | 4.381432 | 177.620525 | 160.094799 | 3.806727 | 165.987082 | 173.600535 | 158.373629 | 174.699318 | 154.482913 | 164.591115 | 162.726432 | 158.945192 | 156.023319 | 165.648305 | 169.429545 | 169.928246 | 166.976651 | 164.591115 | 162.205579 | 158.809223 | 154.482913 | 174.699318 | 1 | -0.157099 | 0 | 2,541,000 |
A | 2021-09-29T00:00:00 | 155.660095 | 157.420998 | 155.494708 | 157.012392 | 1,268,200 | 164.794437 | 168.105143 | 168.453041 | 160.702141 | 155.033159 | 149.092557 | 135.314697 | 162.870029 | 163.31586 | 164.012537 | 164.991034 | 164.756046 | 160.613008 | 155.864485 | 151.548062 | 137.845719 | 162.677191 | 165.758422 | 166.691475 | 164.87859 | 160.716343 | 156.858263 | 144.698462 | 157.043346 | 158.693504 | 160.271669 | 163.136052 | 171.534558 | 174.350922 | 173.417029 | 167.724924 | -0.64779 | 1.556404 | 42.778812 | 17.613705 | 36.984681 | 163.516073 | 164.591115 | 156.701095 | 151.071155 | 15.581382 | 154.482913 | 174.446359 | 5.89669 | 8.444224 | -147.292679 | -94.10331 | 253,255,732 | -0.174283 | 189 | 59.775358 | 168.105143 | 5.252363 | 178.609869 | 157.600417 | 3.78171 | 165.00356 | 172.566979 | 157.44014 | 174.699318 | 154.482913 | 164.591115 | 156.639457 | 153.406261 | 151.249717 | 158.796 | 162.029196 | 169.928246 | 166.976651 | 164.591115 | 162.205579 | 158.809223 | 154.482913 | 174.699318 | 0 | -0.098934 | 0 | 1,268,200 |
A | 2021-09-30T00:00:00 | 153.257111 | 158.072842 | 153.189017 | 156.856748 | 1,542,800 | 163.262158 | 167.233446 | 167.839352 | 160.869087 | 155.203086 | 149.343881 | 135.515649 | 160.947445 | 161.486997 | 162.357856 | 163.924314 | 163.871513 | 160.324542 | 155.79587 | 151.581904 | 137.999066 | 160.579496 | 164.344324 | 165.522558 | 164.586628 | 160.669605 | 156.94073 | 144.876994 | 152.965378 | 154.78684 | 156.916861 | 160.90622 | 170.003201 | 173.676138 | 173.236714 | 168.026643 | -1.457789 | 0.953566 | 42.66292 | 15.845668 | 38.01116 | 161.404944 | 163.944167 | 157.153488 | 152.217959 | 14.181905 | 153.189017 | 173.171883 | 0.34076 | 3.877883 | -150.354382 | -99.65924 | 251,712,932 | -0.254991 | 188 | 59.808372 | 167.233446 | 6.167568 | 179.568582 | 154.898309 | 3.981843 | 163.88485 | 171.848537 | 155.921163 | 174.699318 | 153.189017 | 163.944167 | 156.191934 | 154.96287 | 154.265644 | 156.889159 | 158.118223 | 169.622887 | 166.482383 | 163.944167 | 161.405952 | 157.792221 | 153.189017 | 174.699318 | 1 | -0.148709 | 0 | 1,542,800 |
A | 2021-10-01T00:00:00 | 151.758911 | 153.227948 | 148.898654 | 152.887436 | 1,881,900 | 161.515849 | 166.161824 | 167.154449 | 160.979801 | 155.36638 | 149.584595 | 135.705963 | 159.109738 | 159.718254 | 160.727249 | 162.818368 | 162.939774 | 159.988635 | 155.689634 | 151.585409 | 138.13598 | 158.487996 | 162.870558 | 164.285601 | 164.229366 | 160.578969 | 156.988552 | 145.038618 | 150.325512 | 151.654782 | 153.73467 | 158.440948 | 168.245694 | 172.802959 | 172.915296 | 168.266824 | -2.195304 | 0.323792 | 43.185338 | 14.451513 | 43.327688 | 159.259762 | 161.798986 | 158.595754 | 153.769114 | 16.324939 | 148.898654 | 172.549233 | 12.093815 | 6.110422 | -173.127595 | -87.906185 | 249,831,032 | -0.259254 | 187 | 59.847964 | 166.161824 | 6.896743 | 179.95531 | 152.368338 | 3.752521 | 162.729999 | 170.23504 | 155.224957 | 174.699318 | 148.898654 | 161.798986 | 154.839657 | 151.606471 | 149.955831 | 156.490296 | 159.723482 | 168.610361 | 164.843464 | 161.798986 | 158.754507 | 154.419996 | 148.898654 | 174.699318 | 1 | -0.190522 | 0 | 1,881,900 |
A | 2021-10-04T00:00:00 | 148.411926 | 152.249832 | 147.340424 | 151.217302 | 1,758,300 | 159.687791 | 164.861562 | 166.327104 | 160.984466 | 155.441908 | 149.818849 | 135.880268 | 156.970176 | 157.662558 | 158.832584 | 161.508692 | 161.822247 | 159.534646 | 155.498115 | 151.522568 | 138.238228 | 156.105465 | 161.180092 | 162.843868 | 163.736508 | 160.395957 | 156.965331 | 145.165046 | 148.198953 | 148.974975 | 150.47202 | 155.763273 | 166.253197 | 171.712543 | 172.439008 | 168.437104 | -3.015108 | -0.343988 | 43.868325 | 13.057863 | 42.210181 | 158.480647 | 161.019871 | 159.578365 | 154.299254 | 13.190076 | 147.340424 | 172.549233 | 4.250506 | 5.561694 | -174.157233 | -95.749494 | 248,072,732 | -0.310537 | 186 | 59.88358 | 164.861562 | 7.666848 | 180.195258 | 149.527865 | 3.948922 | 161.366373 | 169.264218 | 153.468528 | 174.504745 | 147.340424 | 160.922585 | 151.295171 | 149.362394 | 146.965876 | 153.691688 | 155.624466 | 168.093965 | 164.127974 | 160.922585 | 157.717195 | 153.153589 | 147.340424 | 174.504745 | 1 | -0.22532 | 0 | 1,758,300 |
A | 2021-10-05T00:00:00 | 149.064529 | 151.743269 | 148.392407 | 149.502866 | 1,494,300 | 157.915259 | 163.669813 | 165.412233 | 161.042265 | 155.550881 | 150.046222 | 136.049458 | 155.389047 | 156.09928 | 157.329806 | 160.377404 | 160.840884 | 159.124053 | 155.32881 | 151.473894 | 138.345953 | 154.173962 | 159.675613 | 161.515978 | 163.26906 | 160.228132 | 156.950394 | 145.296233 | 146.946197 | 147.408962 | 147.900923 | 153.171373 | 164.145193 | 170.466009 | 171.838591 | 168.545942 | -3.570985 | -0.989387 | 44.502526 | 12.193528 | 39.416177 | 158.480647 | 161.019871 | 160.123196 | 154.60572 | 10.881297 | 147.340424 | 172.549233 | 6.839296 | 7.727872 | -150.637546 | -93.160704 | 249,567,032 | -0.326103 | 187 | 59.914049 | 163.669813 | 8.18652 | 180.042852 | 147.296773 | 3.928372 | 160.194769 | 168.051514 | 152.338024 | 174.495005 | 147.340424 | 160.917715 | 149.334061 | 146.41829 | 144.424653 | 151.327698 | 154.243469 | 168.086524 | 164.121956 | 160.917715 | 157.713474 | 153.151505 | 147.340424 | 174.495005 | 0 | -0.153946 | 0 | 1,494,300 |
A | 2021-10-06T00:00:00 | 149.668503 | 150.262697 | 147.691107 | 148.597016 | 1,794,700 | 156.105843 | 162.459134 | 164.570554 | 161.117981 | 155.649771 | 150.268655 | 136.22007 | 154.244938 | 154.930048 | 156.151144 | 159.403868 | 159.98147 | 158.753247 | 155.179855 | 151.438144 | 138.458615 | 152.674552 | 158.342155 | 160.304922 | 162.82303 | 160.073332 | 156.942914 | 145.431746 | 146.744475 | 146.885524 | 146.459568 | 150.837786 | 162.033535 | 169.122176 | 171.142349 | 168.601787 | -3.917625 | -1.575035 | 45.186256 | 11.561062 | 38.786223 | 157.862871 | 161.019871 | 161.670072 | 155.865234 | 13.187033 | 147.340424 | 172.549233 | 9.235178 | 6.774993 | -137.751259 | -90.764822 | 251,361,732 | -0.313193 | 188 | 59.950863 | 162.459134 | 8.384806 | 179.228746 | 145.689522 | 3.915399 | 159.192267 | 167.023064 | 151.36147 | 174.495005 | 147.340424 | 160.917715 | 149.733402 | 147.723535 | 146.38254 | 151.074396 | 153.084263 | 168.086524 | 164.121956 | 160.917715 | 157.713474 | 153.151505 | 147.340424 | 174.495005 | 0 | -0.092151 | 1,794,700 | 0 |
A | 2021-10-07T00:00:00 | 151.295212 | 153.399229 | 150.94454 | 151.04194 | 1,002,800 | 154.426991 | 161.402756 | 163.79472 | 161.196849 | 155.767501 | 150.51746 | 136.406176 | 153.654993 | 154.269169 | 155.404078 | 158.666717 | 159.313297 | 158.460775 | 155.077627 | 151.435313 | 138.586342 | 151.799892 | 157.278924 | 159.283742 | 162.437823 | 159.958738 | 156.963242 | 145.581747 | 147.842565 | 147.566728 | 146.359993 | 148.978062 | 160.024812 | 167.754267 | 170.389132 | 168.616812 | -4.014799 | -2.062988 | 44.509402 | 16.996731 | 35.878713 | 156.924048 | 161.019871 | 161.704112 | 156.01583 | 16.391951 | 147.340424 | 169.62087 | 17.750037 | 11.274837 | -97.957246 | -82.249963 | 252,364,532 | -0.309618 | 189 | 59.971793 | 161.402756 | 8.394343 | 178.191441 | 144.614071 | 3.865 | 158.440167 | 166.170166 | 150.710168 | 174.446359 | 147.340424 | 160.893392 | 149.207435 | 148.152174 | 146.635846 | 150.723764 | 151.779025 | 168.049358 | 164.091892 | 160.893392 | 157.694891 | 153.141094 | 147.340424 | 174.446359 | 0 | -0.038856 | 1,002,800 | 0 |
A | 2021-10-08T00:00:00 | 148.519058 | 152.853743 | 148.158651 | 152.132913 | 904,100 | 152.506522 | 160.20757 | 162.807828 | 161.196652 | 155.840312 | 150.751717 | 136.580387 | 152.627806 | 153.223694 | 154.344844 | 157.744203 | 158.482971 | 158.070904 | 154.905033 | 151.377566 | 138.685175 | 150.725722 | 156.051905 | 158.108691 | 161.940655 | 159.76799 | 156.92367 | 145.702273 | 148.610809 | 148.112129 | 146.47501 | 147.388885 | 158.060591 | 166.341073 | 169.569038 | 168.585342 | -4.266638 | -2.503718 | 44.350864 | 15.429179 | 38.042119 | 153.606538 | 161.019871 | 163.182876 | 156.01583 | 16.241741 | 147.340424 | 169.62087 | 5.289992 | 10.758402 | -103.006307 | -94.710008 | 251,460,432 | -0.302971 | 188 | 59.990081 | 160.20757 | 8.444289 | 177.096147 | 143.318993 | 3.86472 | 157.495299 | 165.22474 | 149.765859 | 173.171883 | 147.340424 | 160.256154 | 151.87966 | 150.360092 | 149.424971 | 152.81478 | 154.334349 | 167.075659 | 163.304266 | 160.256154 | 157.208042 | 152.868357 | 147.340424 | 173.171883 | 1 | -0.093094 | 0 | 904,100 |
A | 2021-10-11T00:00:00 | 146.132553 | 148.411913 | 145.996181 | 147.564462 | 1,106,300 | 150.93307 | 159.143575 | 161.676443 | 161.137828 | 155.888688 | 150.947924 | 136.743004 | 151.328755 | 151.934396 | 153.081415 | 156.688598 | 157.532939 | 157.602734 | 154.674179 | 151.273704 | 138.759279 | 149.566819 | 154.711427 | 156.825977 | 161.349906 | 159.512523 | 156.832201 | 145.79732 | 148.072154 | 147.866927 | 146.241002 | 145.942313 | 156.11083 | 164.859966 | 168.679458 | 168.503342 | -4.605703 | -2.924115 | 44.528512 | 14.647452 | 40.457461 | 152.034512 | 160.34775 | 164.471933 | 157.595445 | 14.635405 | 145.996181 | 169.62087 | 0.577242 | 7.872424 | -111.827676 | -99.422758 | 250,354,132 | -0.308007 | 187 | 60.011846 | 159.143575 | 8.820932 | 176.785439 | 141.50171 | 3.877452 | 156.413133 | 164.168036 | 148.658229 | 172.549233 | 145.996181 | 159.272707 | 149.843817 | 146.833892 | 145.148725 | 151.528984 | 154.538909 | 166.282713 | 162.405967 | 159.272707 | 156.139447 | 151.678535 | 145.996181 | 172.549233 | 1 | -0.139002 | 0 | 1,106,300 |
A | 2021-10-12T00:00:00 | 144.116165 | 147.262462 | 142.508928 | 147.262462 | 1,809,900 | 149.788406 | 157.962222 | 160.52511 | 161.041789 | 155.902276 | 151.105118 | 136.895492 | 149.886237 | 150.512899 | 151.702145 | 155.54565 | 156.500879 | 157.073848 | 154.396336 | 151.131971 | 138.812581 | 148.327382 | 153.280246 | 155.475187 | 160.68239 | 159.202719 | 156.696919 | 145.870684 | 146.210677 | 146.552113 | 145.466746 | 144.541789 | 154.15814 | 163.302019 | 167.718142 | 168.369089 | -4.979716 | -3.335235 | 45.150622 | 13.281986 | 43.524823 | 150.290885 | 158.506836 | 165.48131 | 158.378373 | 10.914581 | 142.508928 | 169.62087 | 5.928153 | 3.931796 | -111.146139 | -94.071847 | 248,544,232 | -0.30461 | 186 | 60.046596 | 157.962222 | 9.183295 | 176.328812 | 139.595631 | 4.049516 | 155.241993 | 163.341025 | 147.142961 | 172.549233 | 142.508928 | 157.52908 | 146.846883 | 145.281852 | 144.431151 | 147.697584 | 149.262615 | 165.459721 | 161.073836 | 157.52908 | 153.984324 | 148.937553 | 142.508928 | 172.549233 | 1 | -0.177559 | 0 | 1,809,900 |
A | 2021-10-13T00:00:00 | 146.327377 | 146.970278 | 144.885732 | 145.216919 | 1,509,100 | 148.855135 | 156.824786 | 159.422922 | 160.974604 | 155.936927 | 151.282967 | 137.056517 | 149.174465 | 149.751895 | 150.875258 | 154.707625 | 155.718302 | 156.652418 | 154.183995 | 151.03683 | 138.887355 | 147.698104 | 152.172165 | 154.383053 | 160.105354 | 158.950748 | 156.60231 | 145.964534 | 144.870207 | 145.500197 | 145.026162 | 143.469173 | 152.306279 | 161.734353 | 166.723201 | 168.198561 | -5.039605 | -3.676109 | 45.728295 | 12.526892 | 41.050393 | 147.954078 | 158.501967 | 165.809656 | 158.378373 | 16.153703 | 142.508928 | 168.385318 | 14.756501 | 7.087299 | -84.732018 | -85.243499 | 250,053,332 | -0.300093 | 187 | 60.076311 | 156.824786 | 9.14302 | 175.110826 | 138.538746 | 4.120652 | 154.392982 | 162.634287 | 146.151677 | 172.549233 | 142.508928 | 157.52908 | 144.629185 | 141.995908 | 139.875651 | 146.749442 | 149.382719 | 165.459721 | 161.073836 | 157.52908 | 153.984324 | 148.937553 | 142.508928 | 172.549233 | 0 | -0.109637 | 1,509,100 | 0 |
A | 2021-10-14T00:00:00 | 148.635956 | 149.502893 | 147.69109 | 147.69109 | 1,434,100 | 148.393019 | 155.827589 | 158.471449 | 160.945612 | 155.990958 | 151.473797 | 137.23199 | 149.066763 | 149.548997 | 150.53075 | 154.155655 | 155.173506 | 156.338047 | 154.037994 | 150.989288 | 138.984356 | 147.658253 | 151.392277 | 153.553287 | 159.621485 | 158.758618 | 156.549894 | 146.079752 | 145.230151 | 145.493788 | 145.285627 | 142.916709 | 150.635163 | 160.215208 | 165.730758 | 168.007418 | -4.844934 | -3.909874 | 45.257001 | 16.814289 | 38.432428 | 147.954078 | 158.501967 | 166.361752 | 158.378373 | 22.002609 | 142.508928 | 166.507672 | 25.53062 | 15.405091 | -55.984305 | -74.46938 | 251,487,432 | -0.315587 | 188 | 60.105285 | 155.827589 | 8.877197 | 173.581982 | 138.073195 | 4.216831 | 153.844694 | 162.278356 | 145.411031 | 172.549233 | 142.508928 | 157.52908 | 146.061129 | 145.15198 | 143.976583 | 147.236526 | 148.145675 | 165.459721 | 161.073836 | 157.52908 | 153.984324 | 148.937553 | 142.508928 | 172.549233 | 0 | -0.051015 | 1,434,100 | 0 |
A | 2021-10-15T00:00:00 | 149.29834 | 149.902269 | 148.596996 | 149.171704 | 1,397,800 | 148.146962 | 154.831406 | 157.546472 | 160.914886 | 156.066776 | 151.672319 | 137.410001 | 149.113079 | 149.503423 | 150.341148 | 153.714081 | 154.72157 | 156.06198 | 153.913266 | 150.955804 | 139.086983 | 147.822857 | 150.770443 | 152.847663 | 159.16473 | 158.582496 | 156.506816 | 146.199815 | 146.847438 | 146.502226 | 146.042247 | 142.873643 | 149.163916 | 158.760118 | 164.753498 | 167.80394 | -4.584362 | -4.044772 | 44.666386 | 17.192703 | 37.37725 | 147.954078 | 158.477643 | 166.719294 | 158.485256 | 28.250455 | 142.508928 | 159.872652 | 39.101129 | 26.46275 | -42.272968 | -60.898871 | 252,885,232 | -0.281716 | 189 | 60.133718 | 154.831406 | 8.400066 | 171.631537 | 138.031274 | 3.744408 | 153.411708 | 160.900524 | 145.922891 | 169.62087 | 142.508928 | 156.064899 | 148.60998 | 147.717066 | 146.798177 | 149.528869 | 150.421782 | 163.222452 | 159.264108 | 156.064899 | 152.86569 | 148.310883 | 142.508928 | 169.62087 | 0 | -0.000639 | 1,397,800 | 0 |
A | 2021-10-18T00:00:00 | 150.769226 | 151.392641 | 148.441158 | 149.649032 | 1,183,600 | 148.382692 | 154.035242 | 156.880742 | 160.900736 | 156.162464 | 151.884968 | 137.590039 | 149.444308 | 149.733569 | 150.407007 | 153.446367 | 154.417544 | 155.854421 | 153.830529 | 150.952109 | 139.203224 | 148.299632 | 150.383569 | 152.326336 | 158.766861 | 158.443087 | 156.488933 | 146.332743 | 149.071599 | 148.222675 | 147.183825 | 143.349909 | 147.933482 | 157.397834 | 163.81022 | 167.597656 | -4.210631 | -4.077944 | 43.547875 | 19.279731 | 35.034898 | 147.954078 | 157.840405 | 166.930892 | 158.597 | 40.038634 | 142.508928 | 158.072842 | 53.073398 | 39.235049 | -29.792161 | -46.926602 | 254,068,832 | -0.277889 | 190 | 60.158178 | 154.035242 | 7.959764 | 169.95477 | 138.115713 | 3.427789 | 153.160043 | 160.015621 | 146.304465 | 169.62087 | 142.508928 | 156.064899 | 149.265868 | 148.629467 | 147.960595 | 149.934741 | 150.571141 | 163.222452 | 159.264108 | 156.064899 | 152.86569 | 148.310883 | 142.508928 | 169.62087 | 0 | 0.042436 | 1,183,600 | 0 |
A | 2021-10-19T00:00:00 | 151.587448 | 153.37978 | 151.51927 | 151.918649 | 1,025,500 | 148.634984 | 153.275121 | 156.234511 | 160.886606 | 156.253185 | 152.064506 | 137.772499 | 149.872936 | 150.070638 | 150.588613 | 153.277374 | 154.199844 | 155.687089 | 153.7715 | 150.96469 | 139.32645 | 148.882315 | 150.150446 | 151.91916 | 158.401634 | 158.322692 | 156.483041 | 146.472021 | 151.035327 | 150.140588 | 148.635341 | 144.24113 | 146.956617 | 156.143712 | 162.907255 | 167.393204 | -3.804566 | -4.023268 | 41.797888 | 22.481527 | 33.061372 | 147.954078 | 157.52908 | 166.320411 | 158.597 | 41.782982 | 142.508928 | 158.072842 | 58.330572 | 50.168366 | -10.605669 | -41.669428 | 255,094,332 | -0.282061 | 191 | 60.17955 | 153.275121 | 7.382607 | 168.040336 | 138.509907 | 3.476665 | 153.010272 | 159.963602 | 146.056942 | 169.62087 | 142.508928 | 156.064899 | 150.201009 | 149.009376 | 147.249525 | 151.960859 | 153.152492 | 163.222452 | 159.264108 | 156.064899 | 152.86569 | 148.310883 | 142.508928 | 169.62087 | 0 | 0.079053 | 0 | 1,025,500 |
A | 2021-10-20T00:00:00 | 153.506393 | 154.022658 | 152.259563 | 152.863492 | 1,053,000 | 149.018773 | 152.562308 | 155.611723 | 160.911244 | 156.367417 | 152.257501 | 137.959849 | 150.599628 | 150.695321 | 151.037502 | 153.298194 | 154.146502 | 155.601571 | 153.764524 | 151.015021 | 139.467544 | 149.768026 | 150.172472 | 151.709305 | 158.112214 | 158.250408 | 156.511594 | 146.628577 | 152.847634 | 152.083086 | 150.481338 | 145.495579 | 146.262896 | 155.032828 | 162.062356 | 167.199529 | -3.289989 | -3.876612 | 39.950179 | 22.691355 | 31.29067 | 148.265793 | 157.52908 | 166.451756 | 158.767023 | 50.512975 | 142.508928 | 154.022658 | 95.516093 | 68.973354 | 2.326316 | -4.483907 | 256,147,332 | -0.275398 | 192 | 60.201946 | 152.562308 | 6.551647 | 165.665601 | 139.459014 | 3.301764 | 153.057522 | 159.661049 | 146.453994 | 169.62087 | 142.508928 | 156.064899 | 152.162166 | 150.944552 | 150.301656 | 152.805062 | 154.022676 | 163.222452 | 159.264108 | 156.064899 | 152.86569 | 148.310883 | 142.508928 | 169.62087 | 0 | 0.109966 | 1,053,000 | 0 |
A | 2021-10-21T00:00:00 | 152.873245 | 153.925261 | 150.525692 | 153.623297 | 1,405,100 | 149.176576 | 151.801784 | 154.983457 | 160.923219 | 156.466591 | 152.4532 | 138.128124 | 151.054351 | 151.091307 | 151.319924 | 153.259562 | 154.048559 | 155.494578 | 153.741069 | 151.051818 | 139.600934 | 150.468839 | 150.202085 | 151.498653 | 157.796998 | 158.158456 | 156.523787 | 146.776969 | 153.92122 | 153.391973 | 152.146301 | 146.862771 | 145.792497 | 154.043407 | 161.264076 | 167.014176 | -2.899845 | -3.681259 | 38.658982 | 21.000429 | 32.75958 | 148.265793 | 157.52908 | 166.656053 | 158.831699 | 52.377734 | 142.508928 | 154.022658 | 90.017022 | 81.287896 | 2.210712 | -9.982978 | 254,742,232 | -0.218591 | 191 | 60.231611 | 151.801784 | 5.44432 | 162.690424 | 140.913144 | 3.233272 | 153.039971 | 159.506515 | 146.573428 | 168.385318 | 142.508928 | 155.447123 | 153.262872 | 152.503085 | 151.499776 | 154.26618 | 155.025967 | 162.27849 | 158.500537 | 155.447123 | 152.393709 | 148.046475 | 142.508928 | 168.385318 | 1 | 0.035846 | 0 | 1,405,100 |
A | 2021-10-22T00:00:00 | 153.876541 | 154.597371 | 152.834261 | 152.882968 | 772,200 | 149.712325 | 151.109423 | 154.369639 | 160.923544 | 156.587704 | 152.665053 | 138.285553 | 151.618789 | 151.597713 | 151.71325 | 153.315651 | 154.035327 | 155.431126 | 153.744634 | 151.107753 | 139.74298 | 151.323378 | 150.399681 | 151.413505 | 157.520658 | 158.090297 | 156.551971 | 146.93367 | 154.575404 | 154.274492 | 153.509871 | 148.307023 | 145.529598 | 153.180019 | 160.520952 | 166.840854 | -2.481095 | -3.441226 | 37.210464 | 21.684507 | 31.450599 | 148.553149 | 157.52908 | 166.656053 | 158.831699 | 62.956076 | 142.508928 | 154.597371 | 94.037034 | 93.19005 | 16.848304 | -5.962966 | 255,514,432 | -0.225881 | 192 | 60.248083 | 151.109423 | 4.002499 | 159.114421 | 143.104425 | 3.008536 | 153.119645 | 159.136718 | 147.102572 | 166.507672 | 142.508928 | 154.5083 | 152.441399 | 150.957537 | 149.04183 | 154.357107 | 155.840969 | 160.843968 | 157.340152 | 154.5083 | 151.676448 | 147.644659 | 142.508928 | 166.507672 | 0 | 0.072294 | 772,200 | 0 |
A | 2021-10-25T00:00:00 | 154.236969 | 154.412312 | 152.688174 | 153.808368 | 1,088,100 | 150.522766 | 150.727918 | 153.871417 | 160.910063 | 156.698056 | 152.882453 | 138.440419 | 152.142425 | 152.077578 | 152.101514 | 153.399408 | 154.050838 | 155.384296 | 153.75759 | 151.169717 | 139.887199 | 152.146041 | 150.697542 | 151.4033 | 157.258439 | 158.028435 | 156.583099 | 147.09239 | 154.890141 | 154.772199 | 154.487507 | 149.751607 | 145.446951 | 152.427493 | 159.830785 | 166.679388 | -2.095988 | -3.172179 | 35.904272 | 20.808876 | 30.522754 | 149.741552 | 156.064899 | 166.673082 | 158.831699 | 62.435645 | 142.508928 | 154.597371 | 97.018624 | 93.690893 | 20.642499 | -2.981376 | 256,602,532 | -0.178052 | 193 | 60.271372 | 150.727918 | 3.207916 | 157.143749 | 144.312087 | 2.892342 | 153.226057 | 159.01074 | 147.441373 | 159.872652 | 142.508928 | 151.19079 | 153.769391 | 152.941411 | 152.006281 | 154.704521 | 155.532501 | 155.774813 | 153.239709 | 151.19079 | 149.14187 | 146.224765 | 142.508928 | 159.872652 | 0 | 0.103096 | 1,088,100 | 0 |
A | 2021-10-26T00:00:00 | 154.09082 | 155.775987 | 152.970611 | 155.493508 | 1,016,400 | 151.520232 | 150.654319 | 153.363456 | 160.8384 | 156.813204 | 153.083527 | 138.589268 | 152.532104 | 152.443622 | 152.407561 | 153.462263 | 154.053913 | 155.333572 | 153.766359 | 151.227561 | 140.028528 | 152.794778 | 151.017819 | 151.420177 | 156.991018 | 157.959824 | 156.607027 | 147.248115 | 154.928122 | 154.95591 | 155.103433 | 151.12817 | 145.508774 | 151.765619 | 159.183274 | 166.527641 | -1.782039 | -2.894151 | 34.157941 | 22.645988 | 28.505746 | 151.733538 | 156.064899 | 166.709564 | 158.831699 | 60.871519 | 142.508928 | 155.775987 | 87.298117 | 92.784592 | 26.563698 | -12.701883 | 255,586,132 | -0.13848 | 192 | 60.293083 | 150.654319 | 3.106431 | 156.867181 | 144.441457 | 2.909041 | 153.308415 | 159.126497 | 147.490333 | 158.072842 | 142.508928 | 150.290885 | 153.779152 | 153.145991 | 152.055013 | 154.87013 | 155.50329 | 154.399759 | 152.127427 | 150.290885 | 148.454343 | 145.839605 | 142.508928 | 158.072842 | 1 | 0.028916 | 0 | 1,016,400 |
A | 2021-10-27T00:00:00 | 151.236771 | 154.392818 | 150.81792 | 154.198004 | 1,472,600 | 152.011171 | 150.433153 | 152.70242 | 160.732226 | 156.893412 | 153.258489 | 138.729569 | 152.273037 | 152.224194 | 152.22744 | 153.259946 | 153.83721 | 155.172913 | 153.699791 | 151.227743 | 140.140053 | 152.74324 | 151.07329 | 151.256586 | 156.614483 | 157.813075 | 156.570457 | 147.373961 | 153.967957 | 154.186515 | 154.852045 | 152.160591 | 145.607266 | 151.133772 | 158.538089 | 166.373059 | -1.743432 | -2.664007 | 33.146417 | 20.763065 | 31.142398 | 152.108572 | 156.064899 | 166.979532 | 158.831699 | 49.864508 | 142.508928 | 155.775987 | 65.785816 | 83.367519 | 12.254541 | -34.214184 | 254,113,532 | -0.14031 | 191 | 60.323563 | 150.433153 | 2.880529 | 156.194211 | 144.672094 | 2.89791 | 153.111116 | 158.906936 | 147.315295 | 158.072842 | 142.508928 | 150.290885 | 154.279139 | 152.782292 | 151.473764 | 155.587667 | 157.084515 | 154.399759 | 152.127427 | 150.290885 | 148.454343 | 145.839605 | 142.508928 | 158.072842 | 1 | -0.034652 | 0 | 1,472,600 |
A | 2021-10-28T00:00:00 | 151.723801 | 153.701196 | 150.194492 | 151.938101 | 1,752,600 | 152.319955 | 150.356487 | 152.048023 | 160.594738 | 156.988416 | 153.427634 | 138.872257 | 152.16319 | 152.133214 | 152.149957 | 153.120296 | 153.67464 | 155.037653 | 153.647791 | 151.237566 | 140.255314 | 152.69099 | 151.196209 | 151.181307 | 156.261212 | 157.677033 | 156.540067 | 147.503257 | 152.728734 | 153.154746 | 154.156674 | 152.912365 | 145.755977 | 150.5398 | 157.896328 | 166.217685 | -1.654465 | -2.462099 | 32.37404 | 19.086615 | 30.063346 | 152.108572 | 156.064899 | 167.159511 | 158.831699 | 58.312252 | 142.508928 | 155.775987 | 69.456788 | 74.18024 | 12.043234 | -30.543212 | 255,866,132 | -0.09172 | 192 | 60.360007 | 150.356487 | 2.821207 | 155.998902 | 144.714072 | 2.813025 | 152.97899 | 158.605041 | 147.352939 | 155.775987 | 142.508928 | 149.142457 | 152.14917 | 149.905521 | 148.574272 | 153.480419 | 155.724068 | 152.644961 | 150.70797 | 149.142457 | 147.576944 | 145.348078 | 142.508928 | 155.775987 | 0 | 0.01117 | 0 | 1,752,600 |
A | 2021-10-29T00:00:00 | 153.408997 | 153.486925 | 150.438028 | 151.11015 | 1,999,800 | 152.731021 | 150.438992 | 151.475433 | 160.400475 | 157.101608 | 153.600223 | 139.02798 | 152.412351 | 152.365174 | 152.343655 | 153.146542 | 153.654206 | 154.973785 | 153.641507 | 151.280565 | 140.386197 | 152.888998 | 151.486924 | 151.285998 | 155.979418 | 157.582838 | 156.539698 | 147.647901 | 152.186931 | 152.589514 | 153.604406 | 153.500903 | 146.003741 | 150.013026 | 157.274176 | 166.067385 | -1.431476 | -2.255974 | 31.656833 | 17.745071 | 27.950278 | 152.985239 | 155.447123 | 167.405172 | 158.831699 | 69.585696 | 142.508928 | 155.775987 | 82.158894 | 72.467166 | 18.293617 | -17.841106 | 257,865,932 | -0.043401 | 193 | 60.402321 | 150.438992 | 2.887723 | 156.214437 | 144.663546 | 2.850598 | 153.019943 | 158.72114 | 147.318747 | 155.775987 | 142.508928 | 149.142457 | 151.873163 | 150.045129 | 148.366458 | 153.551834 | 155.379867 | 152.644961 | 150.70797 | 149.142457 | 147.576944 | 145.348078 | 142.508928 | 155.775987 | 0 | 0.050292 | 1,999,800 | 0 |
A | 2021-11-01T00:00:00 | 152.990112 | 153.905757 | 151.762768 | 153.301827 | 1,329,100 | 152.95311 | 150.667901 | 151.120355 | 160.188885 | 157.209605 | 153.740155 | 139.180734 | 152.527904 | 152.478799 | 152.44311 | 153.132321 | 153.603122 | 154.895994 | 153.624365 | 151.314417 | 140.511609 | 152.936105 | 151.729888 | 151.402511 | 155.688815 | 157.47464 | 156.527617 | 147.786828 | 152.242997 | 152.438098 | 153.250471 | 153.8845 | 146.336477 | 149.543358 | 156.664975 | 165.918536 | -1.273872 | -2.059554 | 30.796441 | 17.835958 | 26.538352 | 152.985239 | 154.5083 | 167.249509 | 158.831699 | 76.133035 | 144.885732 | 155.775987 | 74.418647 | 75.344777 | 23.264023 | -25.581353 | 256,536,832 | 0.000494 | 192 | 60.430297 | 150.667901 | 2.90001 | 156.467921 | 144.86788 | 2.664131 | 153.017102 | 158.345364 | 147.688841 | 155.775987 | 142.508928 | 149.142457 | 152.44465 | 151.402374 | 149.395752 | 154.451272 | 155.493548 | 152.644961 | 150.70797 | 149.142457 | 147.576944 | 145.348078 | 142.508928 | 155.775987 | 1 | -0.01651 | 0 | 1,329,100 |
A | 2021-11-02T00:00:00 | 153.759674 | 153.905781 | 151.41212 | 153.467445 | 1,714,200 | 153.170332 | 150.902658 | 151.048229 | 159.956302 | 157.345374 | 153.883217 | 139.331807 | 152.774258 | 152.711686 | 152.645658 | 153.189353 | 153.615164 | 154.851432 | 153.627926 | 151.362838 | 140.64343 | 153.082753 | 152.024343 | 151.605536 | 155.436689 | 157.383853 | 156.528003 | 147.931892 | 152.895823 | 152.725628 | 153.156375 | 154.158445 | 146.765333 | 149.145724 | 156.076654 | 165.771922 | -1.074486 | -1.86254 | 30.110425 | 16.774098 | 25.79555 | 152.985239 | 151.19079 | 166.714417 | 158.831699 | 73.918428 | 147.69109 | 155.775987 | 75.06075 | 77.212764 | 25.562826 | -24.93925 | 258,251,032 | 0.090444 | 193 | 60.466653 | 150.902658 | 2.952939 | 156.808537 | 144.996779 | 2.638384 | 153.087823 | 158.364592 | 147.811055 | 155.775987 | 142.508928 | 149.142457 | 152.886212 | 151.866668 | 150.743224 | 154.009657 | 155.029201 | 152.644961 | 150.70797 | 149.142457 | 147.576944 | 145.348078 | 142.508928 | 155.775987 | 0 | 0.026457 | 1,714,200 | 0 |
A | 2021-11-03T00:00:00 | 154.100571 | 154.188235 | 150.564645 | 153.934978 | 1,256,500 | 153.22975 | 151.124261 | 150.985848 | 159.719445 | 157.463377 | 154.021331 | 139.480898 | 153.03952 | 152.96421 | 152.869491 | 153.272191 | 153.652503 | 154.821986 | 153.640364 | 151.417051 | 140.777332 | 153.251888 | 152.328906 | 151.840332 | 155.207053 | 157.298463 | 156.532307 | 148.078845 | 153.634613 | 153.31987 | 153.2709 | 154.378985 | 147.280851 | 148.823833 | 155.51268 | 165.627014 | -0.878833 | -1.665799 | 29.747508 | 15.344512 | 25.590341 | 152.985239 | 150.290885 | 164.053594 | 158.831699 | 70.136281 | 148.441158 | 155.775987 | 77.158076 | 75.545825 | 25.077753 | -22.841924 | 259,507,532 | 0.101082 | 194 | 60.49338 | 151.124261 | 3.020966 | 157.166194 | 145.082329 | 2.67039 | 153.184276 | 158.525055 | 147.843496 | 155.775987 | 142.508928 | 149.142457 | 153.025859 | 152.145936 | 150.532198 | 154.639597 | 155.519519 | 152.644961 | 150.70797 | 149.142457 | 147.576944 | 145.348078 | 142.508928 | 155.775987 | 0 | 0.063061 | 1,256,500 | 0 |
A | 2021-11-04T00:00:00 | 153.564819 | 154.81165 | 152.308254 | 153.769384 | 1,015,800 | 153.298907 | 151.237742 | 150.998157 | 159.418754 | 157.578777 | 154.151853 | 139.632695 | 153.14458 | 153.073412 | 152.976465 | 153.298794 | 153.645758 | 154.772686 | 153.638376 | 151.459581 | 140.904571 | 153.312809 | 152.56134 | 152.038714 | 154.965695 | 157.19587 | 156.523268 | 148.218983 | 154.009341 | 153.778316 | 153.445863 | 154.491555 | 147.85142 | 148.563984 | 154.968602 | 165.480384 | -0.758266 | -1.484292 | 29.078813 | 15.914446 | 24.064455 | 152.985239 | 150.290885 | 164.053594 | 158.831699 | 65.869434 | 148.441158 | 155.775987 | 69.853865 | 74.024231 | 34.990404 | -30.146135 | 258,491,732 | 0.128474 | 193 | 60.514854 | 151.237742 | 3.069957 | 157.377655 | 145.097828 | 2.75597 | 153.220518 | 158.732457 | 147.708578 | 155.775987 | 142.508928 | 149.142457 | 152.95115 | 151.714065 | 149.32756 | 155.337656 | 156.57474 | 152.644961 | 150.70797 | 149.142457 | 147.576944 | 145.348078 | 142.508928 | 155.775987 | 1 | -0.005957 | 0 | 1,015,800 |
A | 2021-11-05T00:00:00 | 152.356979 | 152.746608 | 148.480102 | 152.512837 | 1,775,500 | 153.146951 | 151.429638 | 151.022079 | 159.088264 | 157.660561 | 154.280305 | 139.781702 | 152.98706 | 152.943151 | 152.881159 | 153.213174 | 153.546622 | 154.677952 | 153.604655 | 151.477351 | 141.018525 | 153.14155 | 152.667934 | 152.143239 | 154.688763 | 157.058454 | 156.487726 | 148.345593 | 153.697091 | 153.658729 | 153.427626 | 154.413012 | 148.42697 | 148.343465 | 154.43323 | 165.326312 | -0.751516 | -1.337737 | 29.579222 | 14.078259 | 29.97449 | 152.128044 | 149.142457 | 162.674555 | 159.147882 | 56.023619 | 148.480102 | 155.775987 | 53.137868 | 66.716603 | -1.265463 | -46.862132 | 256,716,232 | 0.206083 | 192 | 60.551875 | 151.429638 | 3.010447 | 157.450532 | 145.408744 | 2.908344 | 153.138276 | 158.954963 | 147.321589 | 155.775987 | 142.508928 | 149.142457 | 153.561574 | 152.311499 | 151.058178 | 154.814895 | 156.06497 | 152.644961 | 150.70797 | 149.142457 | 147.576944 | 145.348078 | 142.508928 | 155.775987 | 1 | -0.064938 | 0 | 1,775,500 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.