Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A | 2021-11-08T00:00:00 | 156.769592 | 156.974142 | 152.49335 | 152.931686 | 1,467,000 | 153.400214 | 151.96149 | 151.356386 | 158.841745 | 157.775106 | 154.420527 | 139.956895 | 153.743566 | 153.638868 | 153.47938 | 153.536485 | 153.794542 | 154.759977 | 153.687943 | 151.582148 | 141.175252 | 153.800212 | 153.176501 | 152.585355 | 154.597834 | 157.035007 | 156.537018 | 148.514627 | 154.36853 | 154.287215 | 154.041923 | 154.551044 | 149.114202 | 148.242079 | 153.957641 | 165.18204 | -0.38566 | -1.147322 | 28.197409 | 21.934176 | 26.93541 | 152.727122 | 149.741535 | 160.529374 | 159.147882 | 65.447149 | 148.480102 | 156.974142 | 97.591841 | 73.527858 | 70.530321 | -2.408159 | 258,183,232 | 0.287608 | 193 | 60.583911 | 151.96149 | 2.964631 | 157.890752 | 146.032228 | 3.051673 | 153.484116 | 159.587461 | 147.38077 | 156.974142 | 142.508928 | 149.741535 | 151.194563 | 149.642518 | 146.928057 | 153.909025 | 155.46107 | 153.560352 | 151.44843 | 149.741535 | 148.03464 | 145.604484 | 142.508928 | 156.974142 | 0 | -0.015043 | 1,467,000 | 0 |
A | 2021-11-09T00:00:00 | 155.668839 | 158.026127 | 155.38636 | 156.769562 | 1,021,000 | 153.558015 | 152.539124 | 151.620558 | 158.516396 | 157.901696 | 154.5683 | 140.134151 | 154.128621 | 154.007954 | 153.81622 | 153.730335 | 153.938719 | 154.795619 | 153.740072 | 151.663072 | 141.319467 | 154.212689 | 153.529582 | 152.917082 | 154.473407 | 156.979579 | 156.561737 | 148.670965 | 155.222187 | 155.034188 | 154.755794 | 154.762604 | 149.838709 | 148.224273 | 153.528222 | 165.041939 | -0.182435 | -0.954344 | 26.532885 | 22.986957 | 25.35274 | 153.253114 | 150.267527 | 159.750259 | 159.668366 | 56.776447 | 148.480102 | 158.026127 | 75.306072 | 75.34526 | 89.743525 | -24.693928 | 257,162,232 | 0.287998 | 192 | 60.60594 | 152.539124 | 2.433471 | 157.406065 | 147.672182 | 3.066284 | 153.692185 | 159.824753 | 147.559616 | 158.026127 | 144.885732 | 151.45593 | 155.412362 | 153.850581 | 150.931569 | 158.331373 | 159.893154 | 154.924994 | 153.006496 | 151.45593 | 149.905363 | 147.697777 | 144.885732 | 158.026127 | 1 | -0.072306 | 0 | 1,021,000 |
A | 2021-11-10T00:00:00 | 155.152603 | 155.834461 | 152.016041 | 155.084425 | 1,093,200 | 153.949599 | 152.980385 | 151.839922 | 158.205238 | 158.025295 | 154.697309 | 140.333661 | 154.333417 | 154.216072 | 154.021817 | 153.859632 | 154.032095 | 154.809618 | 153.777244 | 151.732172 | 141.45711 | 154.502614 | 153.778485 | 153.188778 | 154.341493 | 156.907235 | 156.573308 | 148.820402 | 155.867827 | 155.587902 | 155.325232 | 154.990253 | 150.561751 | 148.270273 | 153.139458 | 164.903496 | -0.062315 | -0.775938 | 25.960034 | 21.059367 | 30.628279 | 153.253114 | 150.267527 | 159.750259 | 159.760811 | 57.195541 | 148.480102 | 158.026127 | 69.898215 | 80.932043 | 42.758308 | -30.101785 | 256,069,032 | 0.297296 | 191 | 60.629387 | 152.980385 | 2.011337 | 157.003059 | 148.957711 | 3.096202 | 153.831272 | 160.023676 | 147.638868 | 158.026127 | 147.69109 | 152.858609 | 156.360442 | 154.694756 | 153.720674 | 157.334524 | 159.000209 | 155.587058 | 154.078143 | 152.858609 | 151.639074 | 149.902788 | 147.69109 | 158.026127 | 1 | -0.120905 | 1,093,200 | 0 |
A | 2021-11-11T00:00:00 | 154.675293 | 156.866989 | 153.837577 | 156.126688 | 935,500 | 154.244748 | 153.282352 | 151.975126 | 157.884923 | 158.122941 | 154.819407 | 140.517397 | 154.401792 | 154.299566 | 154.122352 | 153.933783 | 154.081571 | 154.804351 | 153.800877 | 151.790452 | 141.588634 | 154.634558 | 153.939905 | 153.406883 | 154.203064 | 156.819077 | 156.572872 | 148.963105 | 155.874139 | 155.667384 | 155.511637 | 155.192787 | 151.252743 | 148.365106 | 152.783141 | 164.764427 | -0.00557 | -0.621865 | 25.046209 | 21.930106 | 28.580591 | 153.253114 | 150.267527 | 159.441371 | 159.760811 | 52.608135 | 148.480102 | 158.026127 | 64.898122 | 70.034136 | 61.650388 | -35.101878 | 255,133,532 | 0.284432 | 190 | 60.649341 | 153.282352 | 1.762758 | 156.807869 | 149.756835 | 3.186652 | 153.911655 | 160.284959 | 147.538351 | 158.026127 | 148.441158 | 153.233643 | 154.334369 | 152.834276 | 150.515949 | 156.652696 | 158.152788 | 155.764075 | 154.364669 | 153.233643 | 152.102616 | 150.492341 | 148.441158 | 158.026127 | 1 | -0.161853 | 0 | 935,500 |
A | 2021-11-12T00:00:00 | 156.711121 | 156.886449 | 153.623267 | 155.590912 | 1,444,800 | 154.57496 | 153.652991 | 152.302808 | 157.555318 | 158.232037 | 154.955936 | 140.718055 | 154.863658 | 154.738031 | 154.520624 | 154.186268 | 154.283844 | 154.879126 | 153.877462 | 151.887891 | 141.739107 | 155.08299 | 154.266454 | 153.771191 | 154.157033 | 156.781924 | 156.610331 | 149.124236 | 156.010039 | 156.013674 | 155.884773 | 155.516519 | 151.964671 | 148.538926 | 152.478712 | 164.632793 | 0.201354 | -0.457221 | 24.259577 | 20.351731 | 26.996246 | 153.253114 | 150.267527 | 158.97196 | 159.760811 | 57.282015 | 148.480102 | 158.026127 | 86.224564 | 73.673634 | 76.122175 | -13.775436 | 256,578,332 | 0.329815 | 191 | 60.680808 | 153.652991 | 1.657132 | 156.967256 | 150.338726 | 3.296584 | 154.178271 | 160.771438 | 147.585103 | 158.026127 | 148.441158 | 153.233643 | 155.12662 | 153.386251 | 152.097208 | 156.415662 | 158.156031 | 155.764075 | 154.364669 | 153.233643 | 152.102616 | 150.492341 | 148.441158 | 158.026127 | 0 | -0.096054 | 1,444,800 | 0 |
A | 2021-11-15T00:00:00 | 153.691528 | 158.12363 | 153.418785 | 157.071613 | 1,121,300 | 154.645102 | 153.799106 | 152.605167 | 157.140805 | 158.293608 | 155.067808 | 140.900413 | 154.629232 | 154.547758 | 154.393071 | 154.141292 | 154.238282 | 154.832553 | 153.872569 | 151.923606 | 141.858036 | 154.922366 | 154.270124 | 153.878015 | 154.005511 | 156.662437 | 156.585294 | 149.253326 | 155.461286 | 155.615159 | 155.801128 | 155.629113 | 152.592472 | 148.730402 | 152.19129 | 164.496102 | 0.1203 | -0.341717 | 23.053144 | 20.949233 | 24.282599 | 153.301866 | 150.316279 | 157.313205 | 160.072133 | 48.994811 | 148.480102 | 158.12363 | 54.040666 | 68.387784 | 50.585494 | -45.959334 | 255,457,032 | 0.265591 | 190 | 60.704449 | 153.799106 | 1.511953 | 156.823013 | 150.775199 | 3.43226 | 154.131914 | 160.996435 | 147.267394 | 158.12363 | 148.480102 | 153.301866 | 155.740279 | 154.594108 | 152.477096 | 157.857291 | 159.003461 | 155.847757 | 154.439802 | 153.301866 | 152.163929 | 150.543817 | 148.480102 | 158.12363 | 1 | -0.139316 | 0 | 1,121,300 |
A | 2021-11-16T00:00:00 | 157.207932 | 158.776212 | 152.892732 | 152.980397 | 1,276,300 | 154.989928 | 154.08013 | 153.128838 | 156.826974 | 158.404139 | 155.208917 | 141.088906 | 155.144972 | 155.031426 | 154.826126 | 154.420077 | 154.466716 | 154.925706 | 153.960342 | 152.028246 | 142.010772 | 155.388335 | 154.594774 | 154.232074 | 154.008144 | 156.633866 | 156.627672 | 149.41559 | 155.722967 | 155.767944 | 156.047147 | 155.854429 | 153.230974 | 149.00269 | 151.95938 | 164.368589 | 0.335936 | -0.206186 | 21.686479 | 19.773928 | 21.387381 | 153.628157 | 150.64257 | 156.191131 | 160.34775 | 64.546851 | 148.480102 | 158.776212 | 84.76822 | 75.01115 | 82.766784 | -15.23178 | 256,733,332 | 0.322478 | 191 | 60.732359 | 154.08013 | 1.599066 | 157.278262 | 150.881998 | 3.597159 | 154.424868 | 161.619186 | 147.230551 | 158.776212 | 148.480102 | 153.628157 | 155.077981 | 152.032332 | 150.373136 | 156.737177 | 159.782825 | 156.34633 | 154.843098 | 153.628157 | 152.413216 | 150.683469 | 148.480102 | 158.776212 | 0 | -0.075608 | 1,276,300 | 0 |
A | 2021-11-17T00:00:00 | 157.354019 | 157.724177 | 155.756517 | 157.724177 | 872,400 | 155.315273 | 154.272511 | 153.569904 | 156.496413 | 158.50637 | 155.345171 | 141.283173 | 155.586781 | 155.453715 | 155.215033 | 154.686799 | 154.688817 | 155.020934 | 154.049649 | 152.133707 | 142.163441 | 155.81817 | 154.906573 | 154.557088 | 154.028812 | 156.606231 | 156.67015 | 149.577432 | 156.405835 | 156.263487 | 156.388951 | 156.17293 | 153.853305 | 149.348728 | 151.781021 | 164.249178 | 0.512708 | -0.062407 | 20.417432 | 18.959751 | 20.506771 | 153.628157 | 151.830972 | 154.398861 | 158.604123 | 63.947955 | 148.480102 | 158.776212 | 86.187082 | 74.998656 | 92.253967 | -13.812918 | 257,605,732 | 0.328908 | 192 | 60.751456 | 154.272511 | 1.750672 | 157.773855 | 150.771167 | 3.487227 | 154.703835 | 161.678289 | 147.729381 | 158.776212 | 148.480102 | 153.628157 | 156.292292 | 153.808372 | 150.408812 | 159.691852 | 162.175772 | 156.34633 | 154.843098 | 153.628157 | 152.413216 | 150.683469 | 148.480102 | 158.776212 | 0 | -0.020759 | 0 | 872,400 |
A | 2021-11-18T00:00:00 | 157.957977 | 158.600878 | 156.243574 | 158.318385 | 1,475,800 | 155.754588 | 154.526748 | 153.942784 | 156.207117 | 158.611336 | 155.478914 | 141.471148 | 156.061021 | 155.909036 | 155.637024 | 154.984179 | 154.94029 | 155.136112 | 154.1525 | 152.249039 | 142.3206 | 156.298661 | 155.25757 | 154.894632 | 154.086129 | 156.5918 | 156.721888 | 149.74335 | 157.376631 | 157.119046 | 156.981481 | 156.585262 | 154.468919 | 149.762962 | 151.659449 | 164.138718 | 0.69354 | 0.088782 | 19.032924 | 19.879375 | 19.472355 | 155.396127 | 153.233651 | 153.228022 | 158.604123 | 61.907257 | 148.480102 | 158.776212 | 92.052968 | 87.669423 | 97.67515 | -7.947032 | 259,081,532 | 0.333236 | 193 | 60.783947 | 154.526748 | 1.899642 | 158.326033 | 150.727463 | 3.437828 | 155.013753 | 161.889409 | 148.138098 | 158.776212 | 148.480102 | 153.628157 | 156.944904 | 156.165632 | 154.977244 | 158.133292 | 158.912564 | 156.34633 | 154.843098 | 153.628157 | 152.413216 | 150.683469 | 148.480102 | 158.776212 | 0 | 0.02624 | 0 | 1,475,800 |
A | 2021-11-19T00:00:00 | 160.042511 | 160.792562 | 158.454744 | 158.78593 | 1,647,600 | 156.523141 | 154.835046 | 154.372551 | 155.959511 | 158.734108 | 155.643219 | 141.673862 | 156.857319 | 156.660577 | 156.314791 | 155.444028 | 155.332769 | 155.32852 | 154.3075 | 152.403366 | 142.496938 | 157.078284 | 155.782881 | 155.363842 | 154.236536 | 156.629462 | 156.812257 | 149.92814 | 158.838219 | 158.308577 | 157.934514 | 157.193752 | 155.126451 | 150.270766 | 151.611736 | 164.044204 | 0.993601 | 0.269746 | 18.551381 | 23.401381 | 18.278384 | 156.404302 | 154.61686 | 153.228022 | 158.604123 | 66.979523 | 148.480102 | 160.792562 | 93.908194 | 90.716081 | 142.78647 | -6.091806 | 260,729,132 | 0.339133 | 194 | 60.820973 | 154.835046 | 2.255567 | 159.346181 | 150.323912 | 3.487227 | 155.492683 | 162.467137 | 148.518228 | 160.792562 | 148.480102 | 154.636332 | 157.60081 | 156.600742 | 155.243506 | 158.958046 | 159.958114 | 157.886822 | 156.089202 | 154.636332 | 153.183462 | 151.114968 | 148.480102 | 160.792562 | 0 | 0.066293 | 1,647,600 | 0 |
A | 2021-11-22T00:00:00 | 158.561905 | 161.386752 | 158.561905 | 160.72438 | 2,110,400 | 156.702373 | 155.051293 | 154.684258 | 155.7825 | 158.828577 | 155.792913 | 141.868057 | 157.198236 | 157.006273 | 156.660501 | 155.727471 | 155.581164 | 155.455319 | 154.419458 | 152.525317 | 142.656788 | 157.448968 | 156.13782 | 155.6861 | 154.338591 | 156.624931 | 156.870052 | 150.09618 | 159.617305 | 159.214315 | 158.728648 | 157.81725 | 155.760489 | 150.827961 | 151.612971 | 163.957668 | 1.099258 | 0.435648 | 18.305605 | 23.255236 | 17.149822 | 156.701396 | 154.913955 | 153.215861 | 158.604123 | 61.179205 | 148.480102 | 161.386752 | 78.113246 | 88.024803 | 123.072839 | -21.886754 | 258,618,732 | 0.219559 | 193 | 60.867651 | 155.051293 | 2.398032 | 159.847358 | 150.255228 | 3.510883 | 155.78499 | 162.806757 | 148.763223 | 161.386752 | 148.480102 | 154.933427 | 159.763272 | 158.733983 | 157.425455 | 161.071801 | 162.10109 | 158.340782 | 156.456411 | 154.933427 | 153.410442 | 151.242125 | 148.480102 | 161.386752 | 1 | 0.000207 | 0 | 2,110,400 |
A | 2021-11-23T00:00:00 | 150.769226 | 155.191591 | 147.837229 | 151.850464 | 3,140,600 | 156.212411 | 154.885213 | 154.65153 | 155.44302 | 158.808247 | 155.852771 | 142.024114 | 155.912434 | 155.872264 | 155.754151 | 155.276721 | 155.211015 | 155.271551 | 154.323399 | 152.490543 | 142.737509 | 156.370214 | 155.730004 | 155.384944 | 154.141992 | 156.412843 | 156.770573 | 150.184749 | 157.447694 | 157.690559 | 157.81054 | 157.770709 | 156.135136 | 151.282415 | 151.576284 | 163.846893 | 0.547872 | 0.458093 | 19.080424 | 18.567916 | 33.849084 | 154.61199 | 154.61199 | 152.897242 | 158.604123 | 44.242443 | 147.837229 | 161.386752 | 21.639118 | 64.553519 | -89.688853 | -78.360882 | 255,478,132 | 0.189543 | 192 | 60.931498 | 154.885213 | 2.576437 | 160.038088 | 149.732339 | 4.018104 | 155.307298 | 163.343506 | 147.27109 | 161.386752 | 147.837229 | 154.61199 | 159.503521 | 157.620289 | 156.678674 | 160.445136 | 162.328367 | 158.189064 | 156.210834 | 154.61199 | 153.013147 | 150.736827 | 147.837229 | 161.386752 | 1 | -0.056298 | 0 | 3,140,600 |
A | 2021-11-24T00:00:00 | 149.006134 | 150.662079 | 147.174845 | 149.775656 | 2,291,400 | 155.597765 | 154.773682 | 154.471519 | 155.041621 | 158.764669 | 155.893443 | 142.16243 | 154.531174 | 154.623877 | 154.715995 | 154.706668 | 154.733716 | 155.025848 | 154.183471 | 152.421545 | 142.799883 | 155.059982 | 155.170092 | 154.950682 | 153.889565 | 156.154892 | 156.634996 | 150.254222 | 153.383922 | 154.488684 | 155.598315 | 157.059463 | 156.239955 | 151.608479 | 151.488304 | 163.706218 | -0.031014 | 0.360272 | 19.926102 | 17.30872 | 32.803313 | 154.280798 | 154.280798 | 152.741579 | 158.604123 | 42.441879 | 147.174845 | 161.386752 | 12.885596 | 37.545987 | -135.50774 | -87.114404 | 253,186,732 | 0.224921 | 191 | 60.977111 | 154.773682 | 2.782712 | 160.339105 | 149.208258 | 4.096031 | 154.707187 | 162.89925 | 146.515124 | 161.386752 | 147.174845 | 154.280798 | 151.266015 | 147.34044 | 143.911653 | 154.694802 | 158.620377 | 158.032742 | 155.957803 | 154.280798 | 152.603793 | 150.216193 | 147.174845 | 161.386752 | 1 | -0.104328 | 0 | 2,291,400 |
A | 2021-11-26T00:00:00 | 148.129425 | 154.967505 | 147.642382 | 149.317798 | 1,632,200 | 154.943178 | 154.593963 | 154.281766 | 154.632612 | 158.709401 | 155.920385 | 142.287243 | 153.250824 | 153.443067 | 153.702676 | 154.108737 | 154.225694 | 154.7554 | 154.024154 | 152.336552 | 142.852914 | 153.702102 | 154.537305 | 154.462829 | 153.618498 | 155.875017 | 156.481254 | 150.313595 | 149.129544 | 150.813938 | 152.771529 | 155.829052 | 156.087854 | 151.804218 | 151.347264 | 163.533885 | -0.554141 | 0.177389 | 19.321535 | 22.680957 | 28.55354 | 154.280798 | 154.280798 | 152.897437 | 158.604123 | 42.913067 | 147.174845 | 161.386752 | 6.716762 | 13.747159 | -96.886295 | -93.283238 | 251,554,532 | 0.186903 | 190 | 61.009249 | 154.593963 | 3.08924 | 160.772442 | 148.415484 | 4.25606 | 154.080733 | 162.592854 | 145.568613 | 161.386752 | 147.174845 | 154.280798 | 148.947686 | 147.233293 | 145.460452 | 150.720527 | 152.434921 | 158.032742 | 155.957803 | 154.280798 | 152.603793 | 150.216193 | 147.174845 | 161.386752 | 1 | -0.144872 | 0 | 1,632,200 |
A | 2021-11-29T00:00:00 | 149.444458 | 151.353675 | 147.632655 | 149.093786 | 1,734,600 | 154.216512 | 154.395736 | 154.104483 | 154.237061 | 158.650524 | 155.966898 | 142.413684 | 152.489551 | 152.716048 | 153.047566 | 153.684711 | 153.857907 | 154.547128 | 153.903636 | 152.279283 | 142.918501 | 152.702335 | 154.046876 | 154.090728 | 153.415041 | 155.631203 | 156.353017 | 150.384811 | 146.772035 | 148.231554 | 150.43757 | 154.396684 | 155.770168 | 151.903376 | 151.175145 | 163.336725 | -0.852781 | -0.028645 | 18.762437 | 21.179879 | 26.681101 | 154.280798 | 154.280798 | 152.897437 | 158.604123 | 36.297311 | 147.174845 | 161.386752 | 15.969799 | 11.857385 | -105.834172 | -84.030201 | 253,289,132 | 0.124528 | 191 | 61.043894 | 154.395736 | 3.289953 | 160.975641 | 147.81583 | 4.19205 | 153.639183 | 162.023284 | 145.255083 | 161.386752 | 147.174845 | 154.280798 | 150.246437 | 145.525369 | 142.921313 | 152.850493 | 157.571561 | 158.032742 | 155.957803 | 154.280798 | 152.603793 | 150.216193 | 147.174845 | 161.386752 | 0 | -0.078813 | 1,734,600 | 0 |
A | 2021-11-30T00:00:00 | 146.989731 | 151.675102 | 145.820829 | 149.376256 | 3,900,500 | 153.546332 | 154.095717 | 153.814594 | 153.843005 | 158.544906 | 155.97719 | 142.527997 | 151.389587 | 151.674899 | 152.115591 | 153.076077 | 153.329585 | 154.250759 | 153.721691 | 152.174539 | 142.959011 | 151.388374 | 153.341542 | 153.54344 | 153.130832 | 155.32434 | 156.175252 | 150.430344 | 145.726035 | 146.400283 | 148.259607 | 152.768908 | 155.261281 | 151.879069 | 150.954303 | 163.107406 | -1.272858 | -0.277488 | 18.670682 | 19.044359 | 27.111401 | 153.603791 | 153.603791 | 153.041115 | 158.604123 | 34.547286 | 145.820829 | 161.386752 | 7.509362 | 10.065307 | -121.991069 | -92.490638 | 249,388,632 | 0.037776 | 190 | 61.119537 | 154.095717 | 3.675845 | 161.447407 | 146.744027 | 4.421658 | 153.005902 | 161.849218 | 144.162587 | 161.386752 | 145.820829 | 153.603791 | 149.47693 | 147.600184 | 145.755909 | 151.321204 | 153.19795 | 157.713194 | 155.440569 | 153.603791 | 151.767012 | 149.151937 | 145.820829 | 161.386752 | 1 | -0.121938 | 0 | 3,900,500 |
A | 2021-12-01T00:00:00 | 144.369461 | 148.889225 | 144.25256 | 147.204043 | 1,800,900 | 152.262485 | 153.626206 | 153.425739 | 153.394597 | 158.367513 | 155.966338 | 142.618683 | 149.985562 | 150.346638 | 150.923879 | 152.284566 | 152.640345 | 153.863257 | 153.47558 | 152.019983 | 142.973045 | 149.719853 | 152.415232 | 152.816891 | 152.759321 | 154.951302 | 155.945396 | 150.448667 | 144.740614 | 144.979449 | 145.998432 | 150.951742 | 154.544394 | 151.710455 | 150.664508 | 162.838467 | -1.796497 | -0.581289 | 18.934933 | 17.536244 | 27.642907 | 152.819656 | 152.819656 | 152.903225 | 158.604123 | 32.139326 | 144.25256 | 161.386752 | 0.682265 | 8.053809 | -149.34997 | -99.317735 | 247,587,732 | -0.059963 | 189 | 61.153353 | 153.626206 | 4.27233 | 162.170866 | 145.081547 | 4.480104 | 152.183384 | 161.143592 | 143.223176 | 161.386752 | 144.25256 | 152.819656 | 148.161887 | 144.648673 | 142.307615 | 150.502945 | 154.01616 | 157.343083 | 154.841491 | 152.819656 | 150.797822 | 147.919277 | 144.25256 | 161.386752 | 1 | -0.1582 | 0 | 1,800,900 |
A | 2021-12-02T00:00:00 | 147.077393 | 148.519037 | 143.90186 | 144.077203 | 1,514,100 | 151.234822 | 153.275047 | 153.259364 | 152.980892 | 158.241272 | 155.9849 | 142.734743 | 149.403928 | 149.752229 | 150.332112 | 151.811187 | 152.212426 | 153.597145 | 153.307206 | 151.92211 | 143.013884 | 148.777108 | 151.791536 | 152.328557 | 152.511587 | 154.654194 | 155.769377 | 150.493032 | 144.581901 | 144.590376 | 144.587978 | 149.300151 | 153.77444 | 151.476892 | 150.349638 | 162.544142 | -1.970265 | -0.859085 | 19.258362 | 16.163589 | 26.073695 | 152.644306 | 152.644306 | 153.899219 | 158.604123 | 38.281157 | 143.90186 | 161.386752 | 18.161582 | 8.784403 | -121.86604 | -81.838418 | 249,101,832 | -0.078348 | 190 | 61.182687 | 153.275047 | 4.513132 | 162.301312 | 144.248783 | 4.593516 | 151.697099 | 160.88413 | 142.510068 | 161.386752 | 143.90186 | 152.644306 | 145.837082 | 142.784939 | 141.200418 | 147.421604 | 150.473746 | 157.260317 | 154.707523 | 152.644306 | 150.581088 | 147.643627 | 143.90186 | 161.386752 | 0 | -0.088414 | 1,514,100 | 0 |
A | 2021-12-03T00:00:00 | 145.460434 | 149.035332 | 143.892153 | 147.885916 | 1,412,600 | 149.985068 | 152.869828 | 153.008829 | 152.528426 | 158.066102 | 155.993519 | 142.846648 | 148.615229 | 148.971903 | 149.582623 | 151.233846 | 151.693042 | 153.278058 | 153.100712 | 151.794156 | 143.038228 | 147.72722 | 151.047287 | 151.728639 | 152.216667 | 154.317856 | 155.560972 | 150.520153 | 144.503036 | 144.513854 | 143.881638 | 147.707828 | 152.952832 | 151.17726 | 150.004211 | 162.220501 | -2.212944 | -1.129856 | 19.366176 | 15.63781 | 23.835543 | 152.639452 | 152.639452 | 154.086736 | 158.604123 | 32.420023 | 143.892153 | 161.386752 | 8.964372 | 9.269406 | -114.945092 | -91.035628 | 247,689,232 | -0.093911 | 189 | 61.209521 | 152.869828 | 4.837894 | 162.545615 | 143.194041 | 4.727801 | 151.103131 | 160.558733 | 141.647529 | 161.386752 | 143.892153 | 152.639452 | 146.49943 | 144.479822 | 141.882252 | 149.097 | 151.116607 | 157.258026 | 154.703815 | 152.639452 | 150.57509 | 147.635997 | 143.892153 | 161.386752 | 1 | -0.128304 | 0 | 1,412,600 |
A | 2021-12-06T00:00:00 | 147.544998 | 148.10022 | 143.950614 | 145.470188 | 1,803,400 | 148.735316 | 152.629229 | 152.774269 | 152.124851 | 157.858407 | 156.019774 | 142.985323 | 148.401183 | 148.712466 | 149.269142 | 150.898496 | 151.373961 | 153.053232 | 152.954509 | 151.710014 | 143.083072 | 147.283571 | 150.54016 | 151.308344 | 152.021239 | 154.040985 | 155.393674 | 150.566903 | 145.329324 | 145.091248 | 144.080138 | 146.408195 | 152.162336 | 150.875051 | 149.66501 | 161.879296 | -2.211567 | -1.346199 | 19.46629 | 14.552428 | 22.181177 | 149.541872 | 152.639452 | 154.086736 | 158.604123 | 40.106524 | 143.892153 | 161.386752 | 20.879845 | 16.001933 | -96.819806 | -79.120155 | 249,492,632 | -0.097704 | 190 | 61.244601 | 152.629229 | 4.982243 | 162.593714 | 142.664744 | 4.688141 | 150.764261 | 160.140544 | 141.387979 | 161.386752 | 143.892153 | 152.639452 | 146.129306 | 143.223281 | 140.986127 | 148.36646 | 151.272485 | 157.258026 | 154.703815 | 152.639452 | 150.57509 | 147.635997 | 143.892153 | 161.386752 | 0 | -0.061769 | 1,803,400 | 0 |
A | 2021-12-07T00:00:00 | 149.814621 | 152.191396 | 148.655455 | 148.879491 | 1,422,700 | 147.860588 | 152.28148 | 152.64725 | 151.883802 | 157.675007 | 156.069016 | 143.140584 | 148.683871 | 148.912858 | 149.353062 | 150.799962 | 151.254012 | 152.926228 | 152.871881 | 151.672482 | 143.150052 | 147.479808 | 150.272102 | 151.080679 | 151.930642 | 153.829306 | 155.2708 | 150.634856 | 147.066134 | 146.492705 | 145.088959 | 145.614035 | 151.474099 | 150.615117 | 149.369968 | 161.531473 | -2.004234 | -1.477806 | 18.117843 | 20.228781 | 20.468096 | 149.429829 | 152.639452 | 154.216181 | 158.604123 | 37.602094 | 143.892153 | 161.386752 | 33.853122 | 21.232446 | -36.071282 | -66.146878 | 250,915,332 | -0.152005 | 191 | 61.272984 | 152.28148 | 4.920382 | 162.122243 | 142.440717 | 4.599778 | 150.673819 | 159.873376 | 141.474263 | 161.386752 | 143.892153 | 152.639452 | 146.531944 | 144.963668 | 142.382338 | 149.113274 | 150.68155 | 157.258026 | 154.703815 | 152.639452 | 150.57509 | 147.635997 | 143.892153 | 161.386752 | 0 | -0.004572 | 1,422,700 | 0 |
A | 2021-12-08T00:00:00 | 152.259598 | 152.337527 | 149.960751 | 150.749759 | 1,491,500 | 148.009625 | 152.111018 | 152.587247 | 151.817738 | 157.49995 | 156.155842 | 143.295458 | 149.399016 | 149.521356 | 149.800221 | 150.932656 | 151.331365 | 152.900086 | 152.855768 | 151.684108 | 143.240695 | 148.279628 | 150.270018 | 151.05086 | 151.945379 | 153.686795 | 155.195366 | 150.725593 | 149.603865 | 148.784411 | 146.91604 | 145.460739 | 150.948569 | 150.437019 | 149.152486 | 161.188892 | -1.623912 | -1.507027 | 16.827594 | 19.604981 | 19.583679 | 149.429829 | 152.639452 | 153.746769 | 158.604123 | 42.068634 | 143.892153 | 161.386752 | 47.828732 | 34.187233 | -12.203716 | -52.171268 | 252,406,832 | -0.085546 | 192 | 61.30354 | 152.111018 | 4.85548 | 161.821979 | 142.400058 | 4.639439 | 150.824846 | 160.103723 | 141.545969 | 161.386752 | 143.892153 | 152.639452 | 150.220491 | 148.249585 | 146.684549 | 151.785527 | 153.756432 | 157.258026 | 154.703815 | 152.639452 | 150.57509 | 147.635997 | 143.892153 | 161.386752 | 0 | 0.044353 | 1,491,500 | 0 |
A | 2021-12-09T00:00:00 | 150.603607 | 153.905762 | 150.506193 | 152.444631 | 1,272,300 | 148.169373 | 151.883569 | 152.447368 | 151.716608 | 157.295419 | 156.209375 | 143.456217 | 149.639934 | 149.718129 | 149.923819 | 150.902743 | 151.275384 | 152.810028 | 152.796501 | 151.662712 | 143.313957 | 148.751261 | 150.126455 | 150.898272 | 151.897766 | 153.505313 | 155.085421 | 150.79831 | 151.449291 | 150.566531 | 148.696296 | 145.687332 | 150.523293 | 150.30016 | 148.988916 | 160.846324 | -1.439534 | -1.493528 | 16.120213 | 21.170065 | 18.428179 | 148.898957 | 152.639452 | 152.088014 | 158.604123 | 38.913353 | 143.892153 | 161.386752 | 38.363007 | 40.014954 | -7.614196 | -61.636993 | 251,134,532 | -0.140554 | 191 | 61.329115 | 151.883569 | 4.811852 | 161.507272 | 142.259865 | 4.713886 | 150.803775 | 160.231548 | 141.376003 | 161.386752 | 143.892153 | 152.639452 | 151.519292 | 150.701057 | 149.142516 | 153.077833 | 153.896067 | 157.258026 | 154.703815 | 152.639452 | 150.57509 | 147.635997 | 143.892153 | 161.386752 | 1 | -0.014037 | 0 | 1,272,300 |
A | 2021-12-10T00:00:00 | 152.210831 | 152.288759 | 150.087328 | 150.525664 | 1,463,900 | 148.577513 | 151.760345 | 152.393209 | 151.695683 | 157.076906 | 156.282385 | 143.625157 | 150.154114 | 150.171347 | 150.275667 | 151.02166 | 151.347341 | 152.78653 | 152.781088 | 151.673566 | 143.402483 | 149.486071 | 150.157623 | 150.880077 | 151.917147 | 153.371508 | 155.006241 | 150.885421 | 152.696935 | 152.01674 | 150.439141 | 146.356552 | 150.228978 | 150.229905 | 148.891045 | 160.512244 | -1.150462 | -1.424915 | 15.315286 | 20.333401 | 18.451842 | 148.898957 | 152.639452 | 151.638062 | 158.604123 | 38.021431 | 143.892153 | 161.386752 | 47.549977 | 44.580572 | -7.147089 | -52.450023 | 252,598,432 | -0.087362 | 192 | 61.359053 | 151.760345 | 4.767953 | 161.296252 | 142.224439 | 4.668661 | 150.937781 | 160.275102 | 141.600459 | 161.386752 | 143.892153 | 152.639452 | 151.671854 | 149.437946 | 148.272285 | 152.837515 | 155.071423 | 157.258026 | 154.703815 | 152.639452 | 150.57509 | 147.635997 | 143.892153 | 161.386752 | 0 | 0.03611 | 1,463,900 | 0 |
A | 2021-12-13T00:00:00 | 152.240051 | 153.808332 | 151.119857 | 153.262846 | 1,413,800 | 148.857072 | 151.536792 | 152.388531 | 151.705305 | 156.85502 | 156.342553 | 143.782553 | 150.571301 | 150.547475 | 150.57788 | 151.132423 | 151.416011 | 152.765099 | 152.76685 | 151.684783 | 143.490419 | 150.151988 | 150.203309 | 150.868295 | 151.938495 | 153.244222 | 154.926195 | 150.971141 | 153.188104 | 152.869186 | 151.814248 | 147.27957 | 150.031701 | 150.214559 | 148.85054 | 160.188906 | -0.90854 | -1.32164 | 15.046404 | 22.121439 | 17.54015 | 148.898957 | 152.639452 | 151.638062 | 158.604123 | 39.881472 | 143.892153 | 155.191591 | 73.878883 | 53.263956 | 10.628273 | -26.121117 | 254,012,232 | -0.131269 | 193 | 61.387957 | 151.536792 | 4.626324 | 160.78944 | 142.284144 | 4.65892 | 151.061806 | 160.379646 | 141.743966 | 161.386752 | 143.892153 | 152.639452 | 151.528973 | 150.769186 | 149.327541 | 152.970617 | 153.730404 | 157.258026 | 154.703815 | 152.639452 | 150.57509 | 147.635997 | 143.892153 | 161.386752 | 0 | 0.078805 | 0 | 1,413,800 |
A | 2021-12-14T00:00:00 | 147.944321 | 151.704297 | 146.210447 | 150.876317 | 1,869,100 | 148.952531 | 151.249432 | 152.035521 | 151.695953 | 156.573004 | 156.34021 | 143.922545 | 150.045905 | 150.074174 | 150.172717 | 150.842595 | 151.148958 | 152.576049 | 152.639942 | 151.610715 | 143.534737 | 149.986033 | 149.861169 | 150.526433 | 151.791005 | 153.00973 | 154.759894 | 151.012552 | 151.920076 | 152.178451 | 152.022852 | 147.97398 | 149.784202 | 150.162387 | 148.814389 | 159.861059 | -1.051325 | -1.267577 | 14.714521 | 19.762981 | 24.350834 | 148.898957 | 152.639452 | 150.635251 | 158.604123 | 44.908622 | 143.892153 | 154.967505 | 36.587257 | 52.672039 | -48.670605 | -63.412743 | 252,143,132 | -0.120012 | 192 | 61.424335 | 151.249432 | 4.66378 | 160.576991 | 141.921872 | 4.323558 | 150.764903 | 159.412018 | 142.117788 | 161.386752 | 143.892153 | 152.639452 | 152.389413 | 150.970495 | 149.700939 | 153.65897 | 155.077888 | 157.258026 | 154.703815 | 152.639452 | 150.57509 | 147.635997 | 143.892153 | 161.386752 | 1 | 0.014915 | 0 | 1,869,100 |
A | 2021-12-15T00:00:00 | 150.311386 | 150.584129 | 146.717002 | 148.801548 | 2,054,900 | 149.546724 | 150.904604 | 151.821223 | 151.720891 | 156.284671 | 156.381578 | 144.095423 | 150.099001 | 150.117304 | 150.194051 | 150.794303 | 151.084529 | 152.487239 | 152.578664 | 151.584985 | 143.602166 | 150.233097 | 149.771832 | 150.393807 | 151.736708 | 152.844951 | 154.640511 | 151.076123 | 150.709105 | 151.17365 | 151.791238 | 148.61231 | 149.554634 | 150.116127 | 148.803188 | 159.539082 | -0.962387 | -1.206539 | 14.406343 | 18.407498 | 22.680684 | 148.898957 | 152.639452 | 151.234328 | 158.604123 | 52.302355 | 143.892153 | 154.967505 | 57.959628 | 56.141922 | -32.819533 | -42.040372 | 254,198,032 | -0.085253 | 193 | 61.465387 | 150.904604 | 4.450098 | 159.804801 | 142.004408 | 4.34304 | 150.721711 | 159.40779 | 142.035632 | 161.386752 | 143.892153 | 152.639452 | 148.619688 | 145.53508 | 143.125839 | 151.028929 | 154.113538 | 157.258026 | 154.703815 | 152.639452 | 150.57509 | 147.635997 | 143.892153 | 161.386752 | 0 | 0.060214 | 2,054,900 | 0 |
A | 2021-12-16T00:00:00 | 146.892349 | 151.860185 | 146.561163 | 150.301654 | 2,085,600 | 149.52822 | 150.381521 | 151.490812 | 151.665367 | 155.967096 | 156.391674 | 144.272113 | 149.457671 | 149.530948 | 149.686097 | 150.43958 | 150.762054 | 152.267831 | 152.429024 | 151.492062 | 143.634904 | 149.750484 | 149.389712 | 150.014663 | 151.547354 | 152.597784 | 154.452605 | 151.103953 | 148.834182 | 149.552364 | 150.727404 | 148.932531 | 149.237995 | 150.007022 | 148.770755 | 159.209105 | -1.154483 | -1.196128 | 13.678603 | 18.928946 | 20.596105 | 148.928188 | 152.639452 | 151.760321 | 158.604123 | 47.997504 | 143.892153 | 153.905762 | 29.961188 | 41.502691 | -39.077702 | -70.038812 | 252,112,432 | -0.145609 | 192 | 61.505413 | 150.381521 | 4.26303 | 158.90758 | 141.855461 | 4.198318 | 150.35701 | 158.753646 | 141.960374 | 161.386752 | 143.892153 | 152.639452 | 149.204173 | 147.824216 | 145.337045 | 151.691343 | 153.0713 | 157.258026 | 154.703815 | 152.639452 | 150.57509 | 147.635997 | 143.892153 | 161.386752 | 1 | -0.001356 | 0 | 2,085,600 |
A | 2021-12-17T00:00:00 | 147.496292 | 148.635972 | 144.203872 | 146.454026 | 2,628,700 | 149.731805 | 149.858437 | 151.203652 | 151.589389 | 155.657833 | 156.393119 | 144.446245 | 149.065395 | 149.161011 | 149.349204 | 150.172009 | 150.510841 | 152.080712 | 152.299215 | 151.412938 | 143.673326 | 149.381042 | 149.114928 | 149.707392 | 151.383861 | 152.374868 | 154.276459 | 151.136034 | 147.441619 | 148.128982 | 149.503764 | 149.030037 | 148.871049 | 149.850876 | 148.722018 | 158.874046 | -1.243651 | -1.205632 | 13.688612 | 17.481693 | 23.087893 | 149.054817 | 152.639452 | 151.760321 | 158.604123 | 46.772129 | 143.892153 | 153.905762 | 35.992409 | 41.304408 | -58.585916 | -64.007591 | 254,741,132 | -0.125608 | 193 | 61.556163 | 149.858437 | 3.911821 | 157.682079 | 142.034795 | 4.249109 | 150.084561 | 158.582779 | 141.586342 | 161.386752 | 143.892153 | 152.639452 | 148.437899 | 145.015613 | 143.138877 | 150.314635 | 153.736921 | 157.258026 | 154.703815 | 152.639452 | 150.57509 | 147.635997 | 143.892153 | 161.386752 | 0 | 0.046009 | 2,628,700 | 0 |
A | 2021-12-20T00:00:00 | 146.522171 | 148.236559 | 144.690883 | 146.853357 | 2,027,200 | 149.629523 | 149.18242 | 150.796094 | 151.549451 | 155.302244 | 156.373051 | 144.615796 | 148.55675 | 148.681222 | 148.914276 | 149.840205 | 150.204021 | 151.86273 | 152.147188 | 151.316091 | 143.701673 | 148.797472 | 148.797189 | 149.347278 | 151.185146 | 152.134456 | 154.080995 | 151.15669 | 146.39643 | 146.848705 | 148.16204 | 148.882238 | 148.449632 | 149.638437 | 148.64349 | 158.530817 | -1.377047 | -1.239915 | 13.697906 | 16.401327 | 21.661064 | 149.054817 | 152.639452 | 151.760321 | 158.604123 | 49.185341 | 143.892153 | 153.905762 | 26.264437 | 30.739345 | -53.727352 | -73.735563 | 252,713,932 | -0.137788 | 192 | 61.594818 | 149.18242 | 3.15411 | 155.490641 | 142.874199 | 4.08421 | 149.745285 | 157.913705 | 141.576866 | 161.386752 | 143.892153 | 152.639452 | 146.778712 | 144.921452 | 142.346612 | 149.353552 | 151.210812 | 157.258026 | 154.703815 | 152.639452 | 150.57509 | 147.635997 | 143.892153 | 161.386752 | 1 | -0.013725 | 0 | 2,027,200 |
A | 2021-12-21T00:00:00 | 149.970459 | 150.067859 | 146.707261 | 147.087155 | 1,496,600 | 149.645107 | 148.752847 | 150.647252 | 151.626209 | 154.976287 | 156.382019 | 144.784351 | 148.839492 | 148.915629 | 149.076765 | 149.852046 | 150.186054 | 151.788523 | 152.089906 | 151.289445 | 143.764049 | 148.859461 | 148.87224 | 149.283768 | 151.123225 | 151.994146 | 153.954211 | 151.20997 | 146.855405 | 146.971424 | 147.653942 | 148.85462 | 148.097275 | 149.443558 | 148.572033 | 158.193483 | -1.190789 | -1.23009 | 13.033137 | 18.600792 | 20.309394 | 149.054817 | 152.639452 | 151.760321 | 158.604123 | 59.485283 | 143.892153 | 153.905762 | 60.700453 | 40.985766 | -0.53854 | -39.299547 | 254,210,532 | -0.048449 | 193 | 61.624489 | 148.752847 | 2.270816 | 153.294478 | 144.211216 | 4.006283 | 149.76673 | 157.779296 | 141.754165 | 155.191591 | 143.892153 | 149.541872 | 146.483204 | 144.729849 | 142.937528 | 148.275526 | 150.02888 | 152.524923 | 150.875205 | 149.541872 | 148.208538 | 146.310233 | 143.892153 | 155.191591 | 0 | 0.035272 | 1,496,600 | 0 |
A | 2021-12-22T00:00:00 | 152.717377 | 153.087535 | 150.252937 | 150.447752 | 1,907,900 | 149.690884 | 148.850255 | 150.467629 | 151.798234 | 154.707192 | 156.420011 | 144.965913 | 149.615069 | 149.606856 | 149.636859 | 150.112531 | 150.380771 | 151.824949 | 152.106418 | 151.317721 | 143.853137 | 149.418055 | 149.249814 | 149.443008 | 151.166016 | 151.934701 | 153.881644 | 151.288906 | 148.967726 | 148.463852 | 148.267364 | 149.098512 | 147.899508 | 149.314416 | 148.534754 | 157.871451 | -0.812164 | -1.146505 | 12.744664 | 22.967105 | 19.176494 | 149.006102 | 152.639452 | 151.809072 | 158.604123 | 59.538711 | 143.892153 | 153.905762 | 88.132299 | 58.36573 | 58.568589 | -11.867701 | 256,118,432 | 0.004913 | 194 | 61.663462 | 148.850255 | 2.399972 | 153.650198 | 144.050312 | 3.899133 | 150.047744 | 157.84601 | 142.249479 | 154.967505 | 143.892153 | 149.429829 | 148.915193 | 147.762527 | 145.554595 | 151.123125 | 152.275791 | 152.353722 | 150.736721 | 149.429829 | 148.122938 | 146.262278 | 143.892153 | 154.967505 | 0 | 0.076987 | 1,907,900 | 0 |
A | 2021-12-23T00:00:00 | 153.710953 | 154.743483 | 152.590744 | 153.214159 | 1,411,000 | 150.001619 | 149.085496 | 150.321907 | 151.945905 | 154.438244 | 156.460255 | 145.143518 | 150.434246 | 150.353055 | 150.263643 | 150.43966 | 150.636939 | 151.89891 | 152.148643 | 151.365111 | 143.951224 | 150.148977 | 149.712738 | 149.692495 | 151.241024 | 151.908484 | 153.827999 | 151.375921 | 151.754298 | 150.798363 | 149.738184 | 149.625052 | 147.88195 | 149.265557 | 148.538958 | 157.567048 | -0.427004 | -1.002605 | 12.934395 | 25.116453 | 18.412591 | 149.473678 | 152.639452 | 152.135364 | 158.604123 | 64.254388 | 143.950614 | 154.743483 | 90.43322 | 79.755324 | 87.447175 | -9.56678 | 257,529,432 | 0.003443 | 195 | 61.692578 | 149.085496 | 2.635114 | 154.355724 | 143.815267 | 3.68553 | 150.396621 | 157.767681 | 143.025562 | 154.967505 | 143.892153 | 149.429829 | 152.019283 | 150.951031 | 149.184686 | 153.785628 | 154.85388 | 152.353722 | 150.736721 | 149.429829 | 148.122938 | 146.262278 | 143.892153 | 154.967505 | 0 | 0.112269 | 1,411,000 | 0 |
A | 2021-12-27T00:00:00 | 154.626572 | 155.698058 | 153.116734 | 154.7045 | 951,800 | 150.243193 | 149.410353 | 150.188651 | 152.065717 | 154.200961 | 156.505665 | 145.327592 | 151.272711 | 151.130058 | 150.934863 | 150.820289 | 150.943834 | 152.005877 | 152.213851 | 151.429695 | 144.057447 | 150.989877 | 150.240459 | 150.023623 | 151.346149 | 151.91344 | 153.791689 | 151.47028 | 154.314373 | 153.162358 | 151.541611 | 150.390457 | 148.043599 | 149.307084 | 148.58901 | 157.281541 | -0.047335 | -0.811551 | 13.363593 | 25.696867 | 17.511776 | 149.950965 | 152.639452 | 152.729565 | 158.506836 | 62.749791 | 144.203872 | 155.698058 | 90.678011 | 89.747843 | 97.706954 | -9.321989 | 258,481,232 | 0.047722 | 196 | 61.712403 | 149.410353 | 2.89838 | 155.207113 | 143.613593 | 3.57351 | 150.799474 | 157.946493 | 143.652454 | 155.698058 | 143.892153 | 149.795106 | 153.681726 | 152.61997 | 151.528987 | 154.772709 | 155.834465 | 152.911865 | 151.188203 | 149.795106 | 148.402009 | 146.418617 | 143.892153 | 155.698058 | 0 | 0.141874 | 0 | 951,800 |
A | 2021-12-28T00:00:00 | 155.055145 | 155.649339 | 154.022616 | 155.542189 | 764,300 | 150.524702 | 149.690887 | 149.989156 | 152.180854 | 153.969393 | 156.54787 | 145.501198 | 152.029198 | 151.84371 | 151.568752 | 151.205276 | 151.260089 | 152.125456 | 152.288622 | 151.501486 | 144.166877 | 151.864778 | 150.778059 | 150.397969 | 151.463381 | 151.935919 | 153.762965 | 151.567071 | 155.91204 | 155.068829 | 153.368006 | 151.327949 | 148.375607 | 149.429411 | 148.685596 | 157.014585 | 0.284855 | -0.59227 | 13.762135 | 24.871075 | 16.94902 | 149.950965 | 152.639452 | 154.314889 | 158.501967 | 60.105027 | 144.203872 | 155.698058 | 94.406623 | 91.839285 | 100.163088 | -5.593377 | 259,245,532 | 0.056302 | 197 | 61.728389 | 149.690887 | 3.161446 | 156.013779 | 143.367996 | 3.357819 | 151.204776 | 157.920413 | 144.489139 | 155.698058 | 143.892153 | 149.795106 | 154.480455 | 153.262851 | 151.89913 | 155.844175 | 157.061779 | 152.911865 | 151.188203 | 149.795106 | 148.402009 | 146.418617 | 143.892153 | 155.698058 | 0 | 0.166477 | 0 | 764,300 |
A | 2021-12-29T00:00:00 | 156.487106 | 157.207936 | 155.055197 | 155.688363 | 833,100 | 151.378981 | 150.165756 | 149.906164 | 152.295211 | 153.823722 | 156.597974 | 145.687008 | 152.920779 | 152.687964 | 152.325422 | 151.685442 | 151.662167 | 152.296501 | 152.399109 | 151.600211 | 144.289466 | 152.948851 | 151.425318 | 150.897811 | 151.632254 | 152.002174 | 153.761762 | 151.676384 | 156.962899 | 156.478055 | 155.162874 | 152.404756 | 148.884939 | 149.645209 | 148.839935 | 156.770333 | 0.656102 | -0.342595 | 14.557548 | 26.95251 | 16.206754 | 150.705904 | 152.639452 | 155.510581 | 158.501967 | 58.48309 | 144.203872 | 157.207936 | 94.456887 | 93.180507 | 117.739986 | -5.543113 | 260,078,632 | 0.144547 | 198 | 61.746076 | 150.165756 | 3.435744 | 157.037244 | 143.294268 | 3.331382 | 151.707855 | 158.370619 | 145.045091 | 157.207936 | 143.892153 | 150.550045 | 154.909033 | 154.168728 | 153.28231 | 155.795451 | 156.535757 | 154.065411 | 152.121307 | 150.550045 | 148.978782 | 146.741731 | 143.892153 | 157.207936 | 0 | 0.18668 | 833,100 | 0 |
A | 2021-12-30T00:00:00 | 156.711121 | 158.406022 | 156.438377 | 156.935156 | 771,000 | 152.018954 | 150.782839 | 150.14384 | 152.397685 | 153.676627 | 156.642145 | 145.876266 | 153.678848 | 153.419447 | 153.000145 | 152.142322 | 152.050548 | 152.469624 | 152.512583 | 151.701417 | 144.413065 | 153.918331 | 152.048686 | 151.421269 | 151.805427 | 152.078158 | 153.764003 | 151.786077 | 157.554243 | 157.337554 | 156.681203 | 153.53818 | 149.536549 | 149.934894 | 149.044465 | 156.548415 | 0.957358 | -0.082605 | 15.603681 | 28.354959 | 15.537006 | 151.304947 | 151.149088 | 155.807676 | 158.477643 | 63.002848 | 144.203872 | 158.406022 | 88.065878 | 92.309796 | 127.236479 | -11.934122 | 260,849,632 | 0.187092 | 199 | 61.762478 | 150.782839 | 3.448198 | 157.679235 | 143.886443 | 3.229102 | 152.184356 | 158.64256 | 145.726153 | 158.406022 | 143.892153 | 151.149088 | 156.25008 | 155.292223 | 154.097341 | 157.444963 | 158.402819 | 154.980749 | 152.861724 | 151.149088 | 149.436451 | 146.998121 | 143.892153 | 158.406022 | 0 | 0.20302 | 0 | 771,000 |
A | 2021-12-31T00:00:00 | 155.512985 | 157.266345 | 155.386364 | 156.194858 | 1,315,500 | 152.881018 | 151.204619 | 150.404114 | 152.437816 | 153.495785 | 156.67453 | 146.059195 | 154.045675 | 153.80009 | 153.386736 | 152.448746 | 152.316889 | 152.588971 | 152.591541 | 151.776894 | 144.523512 | 154.553609 | 152.499176 | 151.83428 | 151.927595 | 152.126484 | 153.741643 | 151.881964 | 157.434504 | 157.431499 | 157.470451 | 154.580763 | 150.238133 | 150.254537 | 149.279049 | 156.342326 | 1.086897 | 0.151296 | 16.100512 | 27.198444 | 17.185688 | 151.548453 | 151.149088 | 154.61199 | 157.840405 | 57.154892 | 144.203872 | 158.406022 | 79.629583 | 87.384116 | 98.663771 | -20.370417 | 259,534,132 | 0.132162 | 198 | 61.790096 | 151.204619 | 3.486797 | 158.178213 | 144.231025 | 3.206141 | 152.501369 | 158.91365 | 146.089087 | 158.406022 | 143.892153 | 151.149088 | 157.185174 | 155.964325 | 155.217528 | 157.93197 | 159.152819 | 154.980749 | 152.861724 | 151.149088 | 149.436451 | 146.998121 | 143.892153 | 158.406022 | 1 | 0.115975 | 0 | 1,315,500 |
A | 2022-01-03T00:00:00 | 152.625916 | 155.513018 | 150.138719 | 155.083852 | 1,606,300 | 153.39398 | 151.562893 | 150.583973 | 152.43287 | 153.283066 | 156.678044 | 146.227203 | 153.761723 | 153.586604 | 153.269687 | 152.464852 | 152.340661 | 152.59042 | 152.592445 | 151.793706 | 144.604132 | 154.507227 | 152.634537 | 152.005188 | 151.934972 | 152.103592 | 153.661472 | 151.947305 | 156.001787 | 156.350605 | 157.091902 | 155.259612 | 150.869875 | 150.535166 | 149.504139 | 156.139725 | 0.945694 | 0.310175 | 15.233948 | 24.164219 | 26.161447 | 152.556642 | 151.149088 | 154.280798 | 157.52908 | 50.743934 | 144.203872 | 158.406022 | 59.301184 | 75.665548 | 28.057855 | -40.698816 | 257,927,832 | 0.145434 | 197 | 61.822759 | 151.562893 | 3.223716 | 158.010324 | 145.115461 | 3.397985 | 152.51323 | 159.309201 | 145.71726 | 158.406022 | 143.950614 | 151.178318 | 156.055231 | 154.844118 | 154.175251 | 156.724099 | 157.935212 | 154.994546 | 152.884056 | 151.178318 | 149.47258 | 147.044071 | 143.950614 | 158.406022 | 1 | 0.040973 | 0 | 1,606,300 |
A | 2022-01-04T00:00:00 | 147.466202 | 151.796847 | 146.012895 | 151.660296 | 2,234,000 | 153.488383 | 151.558953 | 150.504843 | 152.304663 | 152.992988 | 156.614104 | 146.364949 | 152.502619 | 152.473804 | 152.376843 | 152.010429 | 151.965702 | 152.38947 | 152.457544 | 151.708013 | 144.632611 | 153.429449 | 152.244376 | 151.76536 | 151.7402 | 151.950517 | 153.47906 | 151.959633 | 152.57132 | 153.538265 | 155.113342 | 155.232561 | 151.274845 | 150.682921 | 149.660346 | 155.920224 | 0.412687 | 0.330678 | 15.491685 | 21.052064 | 30.827312 | 152.209459 | 151.149088 | 154.280798 | 157.52908 | 49.107922 | 144.203872 | 158.406022 | 22.970673 | 53.967146 | -72.933157 | -77.029327 | 255,693,832 | 0.065012 | 196 | 61.865568 | 151.558953 | 3.228929 | 158.01681 | 145.101096 | 3.439658 | 152.032561 | 158.911877 | 145.153245 | 158.406022 | 144.203872 | 151.304947 | 152.759217 | 150.005417 | 147.384918 | 155.379716 | 158.133516 | 155.054315 | 152.980801 | 151.304947 | 149.629094 | 147.243133 | 144.203872 | 158.406022 | 1 | -0.02336 | 0 | 2,234,000 |
A | 2022-01-05T00:00:00 | 144.940033 | 149.329199 | 144.87175 | 147.115105 | 2,370,500 | 152.985341 | 151.315224 | 150.422855 | 152.118724 | 152.702955 | 156.514394 | 146.497972 | 150.990102 | 151.104027 | 151.232718 | 151.367666 | 151.425266 | 152.097335 | 152.259715 | 151.573993 | 144.63567 | 151.875204 | 151.614003 | 151.337297 | 151.451391 | 151.738597 | 153.24789 | 151.945455 | 148.143924 | 149.666924 | 152.027999 | 154.452536 | 151.407752 | 150.66978 | 149.722435 | 155.674384 | -0.211132 | 0.222316 | 15.986655 | 19.252199 | 30.380471 | 151.638886 | 151.149088 | 154.280798 | 157.52908 | 40.037234 | 144.203872 | 158.406022 | 5.183444 | 29.151767 | -110.592066 | -94.816556 | 253,323,332 | 0.006531 | 195 | 61.909607 | 151.315224 | 3.536821 | 158.388866 | 144.241582 | 3.481824 | 151.357082 | 158.32073 | 144.393434 | 158.406022 | 144.203872 | 151.304947 | 148.425315 | 145.053782 | 142.641362 | 150.837734 | 154.209267 | 155.054315 | 152.980801 | 151.304947 | 149.629094 | 147.243133 | 144.203872 | 158.406022 | 1 | -0.078247 | 0 | 2,370,500 |
A | 2022-01-06T00:00:00 | 145.447189 | 146.266512 | 141.994386 | 145.18385 | 2,298,300 | 152.258322 | 150.974603 | 150.465964 | 151.945852 | 152.418386 | 156.392126 | 146.63906 | 149.881519 | 150.075511 | 150.342637 | 150.829441 | 150.965414 | 151.836545 | 152.080438 | 151.452671 | 144.643744 | 150.504631 | 151.055143 | 150.954554 | 151.189763 | 151.547656 | 153.028737 | 151.934999 | 144.624588 | 146.2204 | 148.880802 | 153.186127 | 151.324619 | 150.529416 | 149.704457 | 155.406303 | -0.657017 | 0.046449 | 17.038874 | 17.69106 | 33.378454 | 150.200204 | 150.200204 | 153.603791 | 157.52908 | 46.994917 | 141.994386 | 158.406022 | 21.038753 | 16.397623 | -130.543881 | -78.961247 | 255,621,632 | 0.007074 | 196 | 61.952521 | 150.974603 | 3.76196 | 158.498523 | 143.450684 | 3.408474 | 150.794235 | 157.611183 | 143.977287 | 158.406022 | 141.994386 | 150.200204 | 146.380327 | 143.431455 | 141.922878 | 147.888905 | 150.837777 | 154.532876 | 152.136777 | 150.200204 | 148.263631 | 145.506476 | 141.994386 | 158.406022 | 0 | -0.024784 | 2,298,300 | 0 |
A | 2022-01-07T00:00:00 | 141.574951 | 146.042148 | 141.516431 | 145.447171 | 2,058,600 | 151.044722 | 150.52317 | 150.245867 | 151.752615 | 152.069217 | 156.242421 | 146.755645 | 148.220206 | 148.529955 | 148.993762 | 149.988124 | 150.243071 | 151.43413 | 151.803978 | 151.257072 | 144.613209 | 148.5622 | 150.159938 | 150.27063 | 150.783061 | 151.262302 | 152.735328 | 151.88461 | 141.725705 | 143.052036 | 145.554727 | 151.337552 | 150.951672 | 150.219753 | 149.575563 | 155.101734 | -1.307765 | -0.224394 | 18.10883 | 16.19304 | 31.446336 | 149.961227 | 149.961227 | 152.819656 | 156.064899 | 39.160434 | 141.516431 | 158.406022 | 0.346485 | 8.856227 | -137.793541 | -99.653515 | 253,563,032 | -0.017107 | 195 | 61.989141 | 150.52317 | 4.310541 | 159.144252 | 141.902089 | 3.415161 | 149.916208 | 156.74653 | 143.085886 | 158.406022 | 141.516431 | 149.961227 | 144.569362 | 142.872213 | 140.297236 | 147.144339 | 148.841488 | 154.420079 | 151.954199 | 149.961227 | 147.968255 | 145.130804 | 141.516431 | 158.406022 | 1 | -0.07895 | 0 | 2,058,600 |
A | 2022-01-10T00:00:00 | 141.584732 | 141.731032 | 137.390638 | 139.76078 | 2,548,100 | 149.740538 | 149.991866 | 150.090839 | 151.549834 | 151.715897 | 156.072286 | 146.854138 | 146.893111 | 147.267187 | 147.853911 | 149.224179 | 149.577045 | 151.047879 | 151.53505 | 151.065541 | 144.583075 | 146.842201 | 149.308658 | 149.604389 | 150.38432 | 150.986395 | 152.445077 | 151.833158 | 140.039508 | 140.818 | 142.623508 | 149.198124 | 150.359759 | 149.77549 | 149.351232 | 154.763109 | -1.801928 | -0.5399 | 19.823821 | 14.890753 | 36.561974 | 147.89833 | 147.89833 | 152.644306 | 156.064899 | 40.630766 | 137.390638 | 158.406022 | 19.957258 | 13.780832 | -158.375214 | -80.042742 | 256,111,132 | 0.012755 | 196 | 62.034427 | 149.991866 | 4.726389 | 159.444643 | 140.539088 | 3.471927 | 149.122734 | 156.066587 | 142.178881 | 158.406022 | 137.390638 | 147.89833 | 143.04451 | 140.046872 | 138.518794 | 144.572589 | 147.570226 | 153.446392 | 150.378145 | 147.89833 | 145.418515 | 141.88793 | 137.390638 | 158.406022 | 0 | -0.024867 | 2,548,100 | 0 |
A | 2022-01-11T00:00:00 | 143.028259 | 143.320873 | 140.26796 | 141.428653 | 2,194,200 | 148.537849 | 149.531276 | 149.910169 | 151.342219 | 151.386624 | 155.871347 | 146.960915 | 146.120141 | 146.496473 | 147.111503 | 148.660914 | 149.073292 | 150.733384 | 151.311187 | 150.906387 | 144.567604 | 145.621787 | 148.645457 | 149.061113 | 150.050141 | 150.757773 | 152.186779 | 151.79509 | 139.78455 | 140.014295 | 140.68655 | 147.125115 | 149.658778 | 149.260842 | 149.062836 | 154.398284 | -2.053404 | -0.842601 | 20.826765 | 17.025958 | 34.46257 | 147.89833 | 147.89833 | 152.639452 | 156.064899 | 35.741721 | 137.390638 | 158.406022 | 26.826165 | 15.709969 | -109.425328 | -73.173835 | 258,305,332 | 0.069189 | 197 | 62.074089 | 149.531276 | 4.9398 | 159.410876 | 139.651676 | 3.436728 | 148.542308 | 155.415765 | 141.668851 | 158.406022 | 137.390638 | 147.89833 | 140.235467 | 138.739903 | 135.895073 | 143.080297 | 144.575861 | 153.446392 | 150.378145 | 147.89833 | 145.418515 | 141.88793 | 137.390638 | 158.406022 | 0 | 0.021499 | 2,194,200 | 0 |
A | 2022-01-12T00:00:00 | 145.827591 | 146.685921 | 143.915874 | 144.159716 | 2,250,800 | 147.471898 | 149.425439 | 149.750688 | 151.198969 | 151.172764 | 155.693927 | 147.084503 | 146.061631 | 146.374858 | 146.913978 | 148.403339 | 148.823623 | 150.541 | 151.166882 | 150.805816 | 144.580142 | 145.129013 | 148.292725 | 148.747069 | 149.833881 | 150.611483 | 151.987893 | 151.783813 | 141.313052 | 140.994467 | 140.365262 | 145.452726 | 148.98587 | 148.759146 | 148.754694 | 154.021164 | -2.00372 | -1.074825 | 20.640268 | 22.197401 | 32.085464 | 147.328491 | 147.89833 | 151.090662 | 156.064899 | 35.879773 | 137.390638 | 158.406022 | 40.146557 | 28.97666 | -57.542313 | -59.853443 | 260,556,132 | 0.111605 | 198 | 62.116139 | 149.425439 | 4.997924 | 159.421288 | 139.429591 | 3.475342 | 148.283764 | 155.234447 | 141.33308 | 158.406022 | 137.390638 | 147.89833 | 142.205698 | 141.090522 | 139.152785 | 144.143435 | 145.258611 | 153.446392 | 150.378145 | 147.89833 | 145.418515 | 141.88793 | 137.390638 | 158.406022 | 0 | 0.061034 | 2,250,800 | 0 |
A | 2022-01-13T00:00:00 | 141.594467 | 145.856829 | 141.282356 | 145.778813 | 1,741,800 | 145.960233 | 148.989594 | 149.324083 | 150.955665 | 150.98652 | 155.455983 | 147.175768 | 145.168198 | 145.505696 | 146.095592 | 147.78435 | 148.267534 | 150.190156 | 150.914976 | 150.623413 | 144.550433 | 144.060389 | 147.546918 | 148.119667 | 149.457234 | 150.359422 | 151.708696 | 151.729186 | 142.290784 | 141.691608 | 140.355701 | 143.857995 | 148.251107 | 148.219537 | 148.393496 | 153.617659 | -2.279645 | -1.315789 | 20.991038 | 20.310521 | 34.251752 | 146.451828 | 147.89833 | 151.034641 | 155.447123 | 28.078766 | 137.390638 | 158.406022 | 20.003581 | 28.992101 | -86.684115 | -79.996419 | 258,814,332 | 0.020488 | 197 | 62.147007 | 148.989594 | 5.288248 | 159.566089 | 138.413098 | 3.648323 | 147.646688 | 154.943333 | 140.350042 | 158.406022 | 137.390638 | 147.89833 | 145.476462 | 144.267003 | 142.706414 | 147.03705 | 148.24651 | 153.446392 | 150.378145 | 147.89833 | 145.418515 | 141.88793 | 137.390638 | 158.406022 | 1 | -0.005469 | 0 | 1,741,800 |
A | 2022-01-14T00:00:00 | 141.116516 | 141.574941 | 138.853666 | 140.49228 | 2,225,400 | 144.520586 | 148.700802 | 148.944599 | 150.695984 | 150.792605 | 155.207714 | 147.261976 | 144.357862 | 144.707663 | 145.32958 | 147.178184 | 147.717456 | 149.834327 | 150.657122 | 150.435158 | 144.516265 | 143.179713 | 146.797101 | 147.488316 | 149.071385 | 150.099685 | 151.424746 | 151.668895 | 142.309735 | 141.8925 | 140.341813 | 142.402464 | 147.476003 | 147.663302 | 147.991636 | 153.190206 | -2.507974 | -1.554226 | 21.751701 | 19.254447 | 37.078311 | 144.593742 | 147.89833 | 151.034641 | 154.5083 | 25.164194 | 137.390638 | 158.406022 | 17.72929 | 25.959809 | -108.124056 | -82.27071 | 256,588,932 | 0.113028 | 196 | 62.186173 | 148.700802 | 5.559556 | 159.819914 | 137.58169 | 3.659714 | 147.024767 | 154.344194 | 139.705339 | 158.406022 | 137.390638 | 147.89833 | 142.911218 | 139.965606 | 138.336745 | 144.540079 | 147.485691 | 153.446392 | 150.378145 | 147.89833 | 145.418515 | 141.88793 | 137.390638 | 158.406022 | 1 | -0.062301 | 2,225,400 | 0 |
A | 2022-01-18T00:00:00 | 137.010239 | 139.712018 | 136.883436 | 138.912207 | 1,907,400 | 142.959018 | 148.176499 | 148.336575 | 150.364892 | 150.57598 | 154.891823 | 147.315488 | 142.888337 | 143.308132 | 144.049682 | 146.253825 | 146.893823 | 149.331421 | 150.297994 | 150.169318 | 144.441578 | 141.814196 | 145.683715 | 146.570288 | 148.534689 | 149.736991 | 151.0644 | 151.566888 | 140.33945 | 140.605892 | 139.501554 | 140.815123 | 146.565986 | 147.035894 | 147.521868 | 152.727238 | -2.985849 | -1.84055 | 22.783668 | 17.721792 | 37.831752 | 143.106318 | 147.644729 | 150.769205 | 151.94784 | 20.778851 | 136.883436 | 158.406022 | 0.589162 | 12.774011 | -128.39384 | -99.410838 | 254,681,532 | 0.029059 | 195 | 62.217967 | 148.176499 | 6.142968 | 160.462436 | 135.890562 | 3.845882 | 146.071002 | 153.762767 | 138.379237 | 158.406022 | 136.883436 | 147.644729 | 140.515041 | 139.455141 | 137.793765 | 142.176416 | 143.236317 | 153.326692 | 150.184394 | 147.644729 | 145.105064 | 141.489269 | 136.883436 | 158.406022 | 1 | -0.110582 | 0 | 1,907,400 |
A | 2022-01-19T00:00:00 | 136.971237 | 140.063174 | 136.805426 | 137.205331 | 1,472,100 | 141.909521 | 147.698952 | 147.725823 | 150.057177 | 150.378811 | 154.572721 | 147.363753 | 141.704917 | 142.155969 | 142.96069 | 145.409953 | 146.130548 | 148.846708 | 149.94729 | 149.90797 | 144.367246 | 140.725508 | 144.616547 | 145.696031 | 148.009447 | 149.378972 | 150.709537 | 151.46396 | 137.867798 | 138.743502 | 138.437267 | 139.221199 | 145.568488 | 146.354279 | 147.002051 | 152.234762 | -3.329337 | -2.138308 | 23.618966 | 17.292116 | 35.490384 | 141.745674 | 147.605724 | 150.769205 | 151.94784 | 16.903733 | 136.805426 | 158.406022 | 0.767623 | 6.362025 | -114.807807 | -99.232377 | 253,209,432 | -0.0109 | 194 | 62.242473 | 147.698952 | 6.630255 | 160.959462 | 134.438443 | 3.924808 | 145.204358 | 153.053973 | 137.354742 | 158.406022 | 136.805426 | 147.605724 | 137.868564 | 136.02511 | 135.039982 | 138.853692 | 140.697146 | 153.308282 | 150.154595 | 147.605724 | 145.056854 | 141.427954 | 136.805426 | 158.406022 | 1 | -0.151308 | 0 | 1,472,100 |
A | 2022-01-20T00:00:00 | 136.044601 | 139.614459 | 135.625199 | 137.897813 | 1,861,200 | 141.019978 | 147.00266 | 147.249834 | 149.642677 | 150.213914 | 154.242211 | 147.415643 | 140.572854 | 141.044811 | 141.896677 | 144.558558 | 145.354706 | 148.344665 | 149.581429 | 149.633448 | 144.284434 | 139.659159 | 143.506609 | 144.797476 | 147.459935 | 149.001756 | 150.342643 | 151.351331 | 135.793549 | 136.701975 | 137.186544 | 137.678147 | 144.486791 | 145.619702 | 146.434427 | 151.71558 | -3.63443 | -2.437532 | 24.599334 | 15.987304 | 35.044789 | 141.15556 | 147.015611 | 150.769205 | 151.94784 | 15.768166 | 135.625199 | 157.266345 | 1.937984 | 1.098256 | -108.303507 | -98.062016 | 251,348,232 | -0.093719 | 193 | 62.273051 | 147.00266 | 7.094152 | 161.190964 | 132.814355 | 4.069209 | 144.332 | 152.470418 | 136.193582 | 158.406022 | 135.625199 | 147.015611 | 137.946612 | 135.830051 | 134.688864 | 139.087799 | 141.20436 | 153.029748 | 149.703748 | 147.015611 | 144.327474 | 140.500296 | 135.625199 | 158.406022 | 1 | -0.185373 | 0 | 1,861,200 |
A | 2022-01-21T00:00:00 | 134.123154 | 137.029768 | 134.103657 | 136.103154 | 1,878,600 | 139.887575 | 146.072948 | 146.602305 | 149.211764 | 150.014695 | 153.86408 | 147.451368 | 139.282914 | 139.786328 | 140.70075 | 143.609885 | 144.49074 | 147.786958 | 149.174633 | 149.326313 | 144.183327 | 138.405191 | 142.279989 | 143.787731 | 146.851326 | 148.578315 | 149.944246 | 151.219068 | 134.097423 | 134.872993 | 135.686821 | 136.199691 | 143.291282 | 144.809589 | 145.810249 | 151.168822 | -3.985323 | -2.747091 | 25.765924 | 15.087984 | 35.998488 | 140.394789 | 146.25484 | 150.769205 | 151.94784 | 15.399175 | 134.103657 | 155.513018 | 0.091066 | 0.932224 | -113.269405 | -99.908934 | 249,469,632 | -0.187854 | 192 | 62.303085 | 146.072948 | 7.511918 | 161.096785 | 131.049112 | 4.143932 | 143.359729 | 151.647594 | 135.071864 | 158.406022 | 134.103657 | 146.25484 | 137.094753 | 134.575048 | 133.105494 | 138.564307 | 141.084013 | 152.670664 | 149.122519 | 146.25484 | 143.387161 | 139.304363 | 134.103657 | 158.406022 | 1 | -0.213572 | 0 | 1,878,600 |
A | 2022-01-24T00:00:00 | 134.718124 | 135.079021 | 128.046596 | 133.02099 | 2,155,300 | 139.201892 | 145.123307 | 146.115336 | 148.803074 | 149.815357 | 153.504156 | 147.484141 | 138.369956 | 138.864836 | 139.780346 | 142.801543 | 143.739 | 147.274455 | 148.794198 | 149.037042 | 144.089146 | 137.465291 | 141.198577 | 142.873564 | 146.282948 | 148.175773 | 149.565118 | 151.092369 | 133.285413 | 133.681657 | 134.311016 | 134.913805 | 142.04321 | 143.951464 | 145.15 | 150.603875 | -4.167361 | -3.031145 | 27.680729 | 13.170467 | 42.369712 | 137.366259 | 143.226309 | 150.769205 | 151.94784 | 18.711626 | 128.046596 | 151.796847 | 28.090349 | 10.0398 | -120.07597 | -71.909651 | 251,624,932 | -0.130954 | 193 | 62.337797 | 145.123307 | 7.693832 | 160.51097 | 129.735644 | 4.26237 | 142.536719 | 151.061459 | 134.011979 | 158.406022 | 128.046596 | 143.226309 | 135.085526 | 133.141285 | 132.159415 | 136.067395 | 138.011637 | 151.241198 | 146.808722 | 143.226309 | 139.643897 | 134.543513 | 128.046596 | 158.406022 | 0 | -0.136614 | 2,155,300 | 0 |
A | 2022-01-25T00:00:00 | 131.2556 | 133.255097 | 129.382876 | 132.026136 | 1,705,300 | 138.168979 | 143.954758 | 145.465708 | 148.33468 | 149.548162 | 153.109801 | 147.50271 | 136.947085 | 137.481339 | 138.468847 | 141.751912 | 142.778739 | 146.646265 | 148.332656 | 148.684934 | 143.961449 | 136.020511 | 139.877843 | 141.730507 | 145.594812 | 147.687359 | 149.124553 | 150.930891 | 132.075607 | 132.409907 | 132.744475 | 133.598618 | 140.688361 | 143.00151 | 144.425622 | 150.012857 | -4.538704 | -3.332656 | 29.458762 | 11.931558 | 38.384112 | 137.366259 | 143.226309 | 150.78382 | 151.94784 | 19.891307 | 128.046596 | 149.329199 | 15.078062 | 14.419826 | -115.195203 | -84.921938 | 249,919,632 | -0.134236 | 192 | 62.363926 | 143.954758 | 7.945197 | 159.845153 | 128.064364 | 4.171101 | 141.462327 | 149.804528 | 133.120126 | 158.406022 | 128.046596 | 143.226309 | 132.614581 | 130.15014 | 125.582155 | 137.182565 | 139.647006 | 151.241198 | 146.808722 | 143.226309 | 139.643897 | 134.543513 | 128.046596 | 158.406022 | 1 | -0.170131 | 0 | 1,705,300 |
A | 2022-01-26T00:00:00 | 130.221664 | 134.649853 | 129.012215 | 132.201665 | 1,999,500 | 136.888319 | 142.713084 | 144.813688 | 147.804891 | 149.304197 | 152.680105 | 147.50785 | 135.602001 | 136.161398 | 137.200049 | 140.703707 | 141.81281 | 146.002163 | 147.856051 | 148.319325 | 143.824734 | 134.575544 | 138.569929 | 140.557888 | 144.884497 | 147.178767 | 148.671322 | 150.75894 | 130.670827 | 131.040255 | 131.173315 | 132.248278 | 139.243207 | 141.972451 | 143.639145 | 149.397051 | -4.860399 | -3.638205 | 30.564868 | 13.170067 | 34.672592 | 136.951713 | 143.226309 | 150.847135 | 151.94784 | 21.058626 | 128.046596 | 146.685921 | 11.669245 | 18.279218 | -100.27834 | -88.330755 | 247,920,132 | -0.16581 | 191 | 62.394078 | 142.713084 | 8.058801 | 158.830687 | 126.595482 | 4.2554 | 140.391787 | 148.902587 | 131.880988 | 158.406022 | 128.046596 | 143.226309 | 131.297858 | 129.340618 | 127.425636 | 133.21284 | 135.170079 | 151.241198 | 146.808722 | 143.226309 | 139.643897 | 134.543513 | 128.046596 | 158.406022 | 1 | -0.197938 | 0 | 1,999,500 |
A | 2022-01-27T00:00:00 | 128.836624 | 133.001458 | 128.436719 | 131.948057 | 1,715,800 | 135.189223 | 141.33056 | 143.968334 | 147.307793 | 149.073584 | 152.224299 | 147.510924 | 134.248925 | 134.829621 | 135.913369 | 139.624882 | 140.814642 | 145.329004 | 147.35554 | 147.933529 | 143.675599 | 133.1116 | 137.248362 | 139.328883 | 144.140644 | 146.640146 | 148.199174 | 150.573157 | 129.051198 | 129.536052 | 129.627809 | 130.830543 | 137.715012 | 140.866299 | 142.791944 | 148.755982 | -5.167537 | -3.944071 | 31.677444 | 12.145981 | 32.956836 | 134.810769 | 143.226309 | 150.847135 | 151.94784 | 18.427925 | 128.046596 | 146.685921 | 4.238502 | 10.328603 | -96.02323 | -95.761498 | 246,204,332 | -0.206113 | 190 | 62.419402 | 141.33056 | 7.942379 | 157.215318 | 125.445803 | 4.276301 | 139.291296 | 147.843897 | 130.738694 | 158.406022 | 128.046596 | 143.226309 | 131.294578 | 127.939302 | 125.656939 | 133.57694 | 136.932216 | 151.241198 | 146.808722 | 143.226309 | 139.643897 | 134.543513 | 128.046596 | 158.406022 | 1 | -0.220724 | 0 | 1,715,800 |
A | 2022-01-28T00:00:00 | 133.684204 | 134.015826 | 127.988047 | 129.724204 | 2,174,800 | 134.398196 | 140.179214 | 143.207007 | 146.837318 | 148.934492 | 151.832146 | 147.531872 | 134.135981 | 134.621363 | 135.57042 | 139.08482 | 140.266147 | 144.872346 | 146.995768 | 147.651364 | 143.576182 | 132.83796 | 136.520137 | 138.537796 | 143.606385 | 146.235163 | 147.832044 | 150.435577 | 129.311857 | 129.54464 | 129.261401 | 129.81912 | 136.285151 | 139.796499 | 141.95536 | 148.114376 | -4.962581 | -4.147773 | 32.296936 | 12.612187 | 29.675352 | 134.025611 | 143.197035 | 150.847135 | 151.94784 | 35.538085 | 127.988047 | 146.685921 | 30.464195 | 15.457314 | -69.674953 | -69.535805 | 248,379,132 | -0.136059 | 191 | 62.453814 | 140.179214 | 7.232745 | 154.644705 | 125.713724 | 4.383591 | 138.757287 | 147.524469 | 129.990105 | 157.266345 | 127.988047 | 142.627196 | 130.0916 | 127.181743 | 125.526861 | 131.746482 | 134.65634 | 150.356667 | 146.082035 | 142.627196 | 139.172357 | 134.253603 | 127.988047 | 157.266345 | 0 | -0.139102 | 2,174,800 | 0 |
A | 2022-01-31T00:00:00 | 135.88855 | 136.034849 | 133.596424 | 133.93781 | 1,703,000 | 133.8754 | 139.197993 | 142.494111 | 146.408009 | 148.795307 | 151.452211 | 147.557526 | 134.486495 | 134.851761 | 135.619363 | 138.79425 | 139.929408 | 144.52004 | 146.703473 | 147.418437 | 143.499688 | 133.108933 | 136.111503 | 137.974838 | 143.177022 | 145.891848 | 147.516329 | 150.319723 | 131.479872 | 131.045052 | 130.135 | 129.361757 | 135.035202 | 138.809367 | 141.16232 | 147.483624 | -4.569605 | -4.23214 | 32.087372 | 15.530177 | 28.441634 | 134.025611 | 143.197035 | 150.822777 | 151.94784 | 40.337492 | 127.988047 | 146.685921 | 42.25348 | 25.652059 | -34.376013 | -57.74652 | 250,082,132 | -0.068986 | 192 | 62.48157 | 139.197993 | 6.316098 | 151.830189 | 126.565797 | 4.247736 | 138.484074 | 146.979546 | 129.988602 | 155.513018 | 127.988047 | 141.750532 | 131.896026 | 129.776225 | 125.868247 | 135.804005 | 137.923805 | 149.017125 | 144.998479 | 141.750532 | 138.502586 | 133.878391 | 127.988047 | 155.513018 | 0 | -0.068619 | 1,703,000 | 0 |
A | 2022-02-01T00:00:00 | 137.556427 | 137.790521 | 135.039971 | 137.068742 | 1,655,900 | 133.930019 | 138.444518 | 141.811306 | 145.999978 | 148.64758 | 151.103547 | 147.596766 | 135.100481 | 135.343518 | 135.917373 | 138.681721 | 139.746871 | 144.246957 | 146.462761 | 147.22315 | 143.440551 | 133.778211 | 135.955163 | 137.595016 | 142.829901 | 145.596088 | 147.241165 | 150.22021 | 134.740961 | 133.652482 | 131.982637 | 129.553924 | 134.016493 | 137.936865 | 140.436362 | 146.872229 | -4.076592 | -4.20103 | 31.261642 | 17.852175 | 27.074307 | 133.801253 | 143.197035 | 151.056565 | 151.94784 | 40.788174 | 127.988047 | 146.685921 | 51.173624 | 41.2971 | -14.384718 | -48.826376 | 251,738,032 | -0.031702 | 193 | 62.509152 | 138.444518 | 5.472419 | 149.389355 | 127.499681 | 4.226139 | 138.395727 | 146.848004 | 129.943449 | 151.796847 | 127.988047 | 139.892447 | 135.173275 | 134.3117 | 132.73485 | 136.750125 | 137.611699 | 146.17797 | 142.701886 | 139.892447 | 137.083009 | 133.08313 | 127.988047 | 151.796847 | 0 | -0.008014 | 1,655,900 | 0 |
A | 2022-02-02T00:00:00 | 140.687393 | 141.194575 | 137.312606 | 137.51744 | 1,475,700 | 134.301634 | 138.105578 | 141.236595 | 145.612876 | 148.532768 | 150.786194 | 147.656713 | 136.217864 | 136.315132 | 136.651222 | 138.864055 | 139.819219 | 144.107366 | 146.310778 | 147.093729 | 143.413157 | 135.006825 | 136.16877 | 137.508561 | 142.621564 | 145.38661 | 147.034904 | 150.15146 | 138.458139 | 136.95361 | 134.606412 | 130.476683 | 133.305355 | 137.231182 | 139.810081 | 146.294202 | -3.394108 | -4.039646 | 29.420329 | 22.607615 | 25.230716 | 134.591311 | 143.197035 | 151.295209 | 152.639452 | 41.44204 | 127.988047 | 145.856829 | 71.070014 | 54.832373 | 13.440094 | -28.929986 | 253,213,732 | 0.023573 | 194 | 62.53474 | 138.105578 | 5.080106 | 148.265789 | 127.945366 | 4.242161 | 138.613981 | 147.098302 | 130.129659 | 149.329199 | 127.988047 | 138.658623 | 136.79564 | 135.800758 | 134.045089 | 138.551309 | 139.54619 | 144.292687 | 141.176879 | 138.658623 | 136.140367 | 132.555054 | 127.988047 | 149.329199 | 0 | 0.043844 | 1,475,700 | 0 |
A | 2022-02-03T00:00:00 | 138.297729 | 140.238721 | 137.536942 | 138.502564 | 914,300 | 134.526947 | 137.773463 | 140.50902 | 145.207592 | 148.366481 | 150.495046 | 147.698056 | 136.633837 | 136.675604 | 136.904531 | 138.81257 | 139.702182 | 143.879537 | 146.099908 | 146.919551 | 143.362257 | 135.733387 | 136.18707 | 137.282495 | 142.334696 | 145.117267 | 146.787608 | 150.058336 | 140.474674 | 139.333707 | 136.932717 | 131.711812 | 132.805351 | 136.633522 | 139.253559 | 145.741442 | -3.011347 | -3.833986 | 27.710539 | 21.33774 | 23.813501 | 134.591311 | 143.197035 | 151.295209 | 152.639452 | 44.152277 | 127.988047 | 141.574941 | 75.879611 | 66.041083 | 8.2048 | -24.120389 | 252,299,432 | 0.074522 | 193 | 62.5501 | 137.773463 | 4.82026 | 147.413982 | 128.132943 | 4.140445 | 138.583861 | 146.864751 | 130.302972 | 146.685921 | 127.988047 | 137.336984 | 139.731525 | 138.268474 | 135.849556 | 142.150443 | 143.613494 | 142.273223 | 139.543333 | 137.336984 | 135.130635 | 131.989392 | 127.988047 | 146.685921 | 1 | -0.012036 | 0 | 914,300 |
A | 2022-02-04T00:00:00 | 137.644226 | 138.843942 | 136.229942 | 137.99536 | 1,087,400 | 134.879054 | 137.383315 | 139.746345 | 144.945092 | 148.180571 | 150.194056 | 147.732732 | 136.835915 | 136.851717 | 137.01833 | 138.706357 | 139.543877 | 143.635015 | 145.87739 | 146.735881 | 143.305361 | 136.300165 | 136.174762 | 137.062126 | 142.038093 | 144.835102 | 146.533136 | 149.958298 | 140.717368 | 140.230937 | 138.563274 | 132.989777 | 132.470596 | 136.124682 | 138.757184 | 145.211984 | -2.729277 | -3.613044 | 26.478354 | 20.317966 | 25.065006 | 134.591311 | 143.197035 | 151.672678 | 152.639452 | 43.879005 | 127.988047 | 141.194575 | 73.116712 | 73.355446 | 1.733619 | -26.883288 | 251,212,032 | 0.040832 | 192 | 62.568203 | 137.383315 | 4.469484 | 146.322283 | 128.444346 | 4.131388 | 138.494372 | 146.757147 | 130.231597 | 146.685921 | 127.988047 | 137.336984 | 138.691131 | 137.14354 | 135.989351 | 139.84532 | 141.392911 | 142.273223 | 139.543333 | 137.336984 | 135.130635 | 131.989392 | 127.988047 | 146.685921 | 1 | -0.059754 | 0 | 1,087,400 |
A | 2022-02-07T00:00:00 | 136.91272 | 138.980515 | 136.366515 | 138.014893 | 1,444,100 | 135.098514 | 137.150203 | 139.002334 | 144.703224 | 147.959322 | 149.872422 | 147.753305 | 136.851276 | 136.862809 | 137.002083 | 138.543299 | 139.341481 | 143.371396 | 145.641478 | 146.541363 | 143.241753 | 136.669923 | 136.129943 | 136.844155 | 141.723098 | 144.53858 | 146.27014 | 149.850636 | 139.573412 | 139.79197 | 139.294832 | 134.147422 | 132.253645 | 135.678095 | 138.307089 | 144.70363 | -2.535534 | -3.397542 | 25.287709 | 19.579164 | 23.838098 | 134.591311 | 142.627196 | 151.227018 | 152.639452 | 49.804876 | 127.988047 | 141.194575 | 67.577737 | 72.191353 | 3.017409 | -32.422263 | 249,767,932 | 0.073783 | 191 | 62.591997 | 137.150203 | 4.359589 | 145.869381 | 128.431025 | 4.015739 | 138.343739 | 146.375217 | 130.312261 | 146.685921 | 127.988047 | 137.336984 | 137.572703 | 136.301465 | 134.958704 | 138.915465 | 140.186703 | 142.273223 | 139.543333 | 137.336984 | 135.130635 | 131.989392 | 127.988047 | 146.685921 | 1 | -0.100254 | 0 | 1,444,100 |
A | 2022-02-08T00:00:00 | 137.341858 | 137.927086 | 134.883921 | 135.683732 | 1,515,400 | 135.70714 | 136.938059 | 138.390972 | 144.487473 | 147.752237 | 149.560042 | 147.772817 | 136.949392 | 136.949909 | 137.054356 | 138.434077 | 139.187663 | 143.134943 | 145.423066 | 146.359194 | 143.183047 | 137.077803 | 136.148196 | 136.716426 | 141.434417 | 144.259173 | 146.02201 | 149.747039 | 138.240081 | 138.879597 | 139.410007 | 135.171975 | 132.136139 | 135.284258 | 137.903038 | 144.217895 | -2.320612 | -3.182156 | 24.597153 | 18.447086 | 25.276715 | 134.591311 | 141.750532 | 151.34877 | 152.639452 | 50.730168 | 127.988047 | 141.194575 | 70.827177 | 70.507209 | -2.020372 | -29.172823 | 251,283,332 | 0.034796 | 192 | 62.617093 | 136.938059 | 4.23386 | 145.40578 | 128.470339 | 4.000412 | 138.248322 | 146.249145 | 130.247498 | 146.685921 | 127.988047 | 137.336984 | 137.419916 | 135.859318 | 134.805916 | 138.473318 | 140.033916 | 142.273223 | 139.543333 | 137.336984 | 135.130635 | 131.989392 | 127.988047 | 146.685921 | 0 | -0.034381 | 1,515,400 | 0 |
A | 2022-02-09T00:00:00 | 140.882446 | 141.526194 | 138.648841 | 139.214557 | 1,216,900 | 136.773218 | 136.830769 | 138.127621 | 144.316232 | 147.578983 | 149.276647 | 147.81421 | 137.736003 | 137.664915 | 137.643293 | 138.656656 | 139.318031 | 143.04661 | 145.303576 | 146.250744 | 143.160156 | 138.018768 | 136.523852 | 136.908078 | 141.293044 | 144.078389 | 145.850176 | 149.678479 | 138.432403 | 138.795879 | 139.766698 | 136.311009 | 132.202329 | 134.986025 | 137.573699 | 143.768414 | -1.84334 | -2.914393 | 22.91498 | 23.775817 | 23.283237 | 134.757121 | 139.892447 | 151.852865 | 152.639452 | 58.641142 | 127.988047 | 141.526194 | 95.244934 | 77.883283 | 36.219855 | -4.755066 | 252,500,232 | 0.003501 | 193 | 62.638188 | 136.830769 | 4.096361 | 145.023491 | 128.638046 | 4.014346 | 138.499191 | 146.527882 | 130.470499 | 146.685921 | 127.988047 | 137.336984 | 136.717622 | 135.508157 | 133.674457 | 138.551322 | 139.760786 | 142.273223 | 139.543333 | 137.336984 | 135.130635 | 131.989392 | 127.988047 | 146.685921 | 0 | 0.022113 | 1,216,900 | 0 |
A | 2022-02-10T00:00:00 | 138.170929 | 140.4923 | 137.117527 | 138.073386 | 1,063,700 | 137.706648 | 136.447935 | 137.856857 | 144.139856 | 147.364769 | 148.991431 | 147.850207 | 137.822988 | 137.756918 | 137.724467 | 138.612499 | 139.229793 | 142.855407 | 145.115875 | 146.090748 | 143.110512 | 138.272898 | 136.651487 | 136.911409 | 141.052051 | 143.830808 | 145.630261 | 149.582525 | 138.755859 | 138.775944 | 139.747716 | 137.32065 | 132.339346 | 134.715501 | 137.276014 | 143.342722 | -1.664705 | -2.664455 | 21.650614 | 22.087872 | 24.517824 | 137.561309 | 138.658623 | 151.679273 | 152.639452 | 57.0315 | 127.988047 | 141.526194 | 75.216216 | 80.429442 | 21.986462 | -24.783784 | 251,436,532 | -0.034521 | 192 | 62.655979 | 136.447935 | 3.529912 | 143.50776 | 129.388111 | 4.07426 | 138.467928 | 146.616448 | 130.319407 | 145.856829 | 127.988047 | 136.922438 | 140.352494 | 139.178793 | 137.47514 | 142.056147 | 143.229847 | 141.639797 | 139.030955 | 136.922438 | 134.813922 | 131.811967 | 127.988047 | 145.856829 | 1 | -0.029695 | 1,063,700 | 0 |
A | 2022-02-11T00:00:00 | 133.820755 | 138.999967 | 132.884408 | 137.644203 | 1,321,900 | 137.720303 | 136.05925 | 137.3918 | 143.928882 | 147.094501 | 148.66174 | 147.867611 | 137.022542 | 137.041252 | 137.123896 | 138.176886 | 138.813713 | 142.501107 | 144.818635 | 145.847778 | 143.018076 | 137.566372 | 136.401279 | 136.60094 | 140.647381 | 143.474387 | 145.329851 | 149.442929 | 137.638004 | 137.721768 | 138.666993 | 137.838991 | 132.40763 | 134.389326 | 136.951402 | 142.922118 | -1.852801 | -2.502124 | 21.530884 | 19.647803 | 29.45599 | 137.205301 | 137.336984 | 151.393987 | 152.639452 | 48.621059 | 127.988047 | 141.526194 | 43.083503 | 71.181551 | -9.393008 | -56.916497 | 250,114,632 | -0.016902 | 191 | 62.676805 | 136.05925 | 3.357153 | 142.773556 | 129.344944 | 4.00877 | 138.02534 | 146.04288 | 130.0078 | 141.574941 | 127.988047 | 134.781494 | 138.593585 | 136.694871 | 135.218813 | 140.069643 | 141.968357 | 138.368434 | 136.384748 | 134.781494 | 133.178241 | 130.895642 | 127.988047 | 141.574941 | 1 | -0.073842 | 0 | 1,321,900 |
A | 2022-02-14T00:00:00 | 131.879837 | 134.298751 | 130.797175 | 133.586735 | 2,205,300 | 137.319432 | 135.597416 | 137.003995 | 143.624931 | 146.836409 | 148.302912 | 147.877789 | 135.994001 | 136.102813 | 136.317118 | 137.604427 | 138.280338 | 142.084587 | 144.478141 | 145.571185 | 142.907248 | 136.504469 | 136.00324 | 136.176943 | 140.174869 | 143.074001 | 144.997537 | 149.283847 | 135.039486 | 135.621213 | 136.720455 | 137.776962 | 132.376367 | 133.981827 | 136.577494 | 142.49907 | -2.133886 | -2.428477 | 21.856272 | 18.394791 | 31.378918 | 136.161685 | 137.336984 | 150.200204 | 151.690569 | 51.00629 | 127.988047 | 141.526194 | 28.746844 | 49.015521 | -38.047382 | -71.253156 | 247,909,332 | -0.088269 | 190 | 62.710573 | 135.597416 | 3.258711 | 142.114839 | 129.079993 | 3.877793 | 137.440054 | 145.19564 | 129.684467 | 141.526194 | 127.988047 | 134.757121 | 135.235043 | 131.47012 | 129.119485 | 137.585679 | 141.350602 | 138.331191 | 136.354622 | 134.757121 | 133.159619 | 130.885211 | 127.988047 | 141.526194 | 1 | -0.111219 | 0 | 2,205,300 |
A | 2022-02-15T00:00:00 | 132.562546 | 134.659585 | 131.411601 | 133.869538 | 2,368,200 | 136.820044 | 135.375031 | 136.643108 | 143.366973 | 146.580925 | 147.9477 | 147.893565 | 135.30771 | 135.459128 | 135.739491 | 137.146074 | 137.840508 | 141.711173 | 144.164572 | 145.313588 | 142.804316 | 135.63958 | 135.714204 | 135.835293 | 139.74105 | 142.698373 | 144.685846 | 149.131456 | 132.495583 | 133.521896 | 134.787947 | 137.276125 | 132.284565 | 133.528213 | 136.165878 | 142.076148 | -2.275331 | -2.397848 | 22.032155 | 17.958473 | 29.499633 | 136.161685 | 137.336984 | 149.961227 | 151.451592 | 53.816796 | 127.988047 | 141.526194 | 33.789696 | 35.206681 | -31.025357 | -66.210304 | 250,277,532 | -0.055256 | 191 | 62.747156 | 135.375031 | 3.308602 | 141.992235 | 128.757828 | 3.707104 | 136.975529 | 144.389737 | 129.561322 | 141.526194 | 127.988047 | 134.757121 | 132.325255 | 130.351758 | 128.823678 | 133.853334 | 135.826831 | 138.331191 | 136.354622 | 134.757121 | 133.159619 | 130.885211 | 127.988047 | 141.526194 | 0 | -0.04262 | 0 | 2,368,200 |
A | 2022-02-16T00:00:00 | 131.821259 | 132.260187 | 128.85614 | 132.211416 | 3,187,500 | 135.93343 | 135.117532 | 136.194828 | 143.052498 | 146.293089 | 147.588675 | 147.91676 | 134.610419 | 134.797697 | 135.136686 | 136.662 | 137.377488 | 141.323333 | 143.839748 | 145.046413 | 142.695032 | 134.73071 | 135.37575 | 135.464381 | 139.288277 | 142.309961 | 144.366511 | 148.971533 | 130.830951 | 131.754358 | 133.112113 | 136.402783 | 132.126095 | 133.032747 | 135.713539 | 141.649807 | -2.419353 | -2.402149 | 22.717662 | 16.727338 | 32.203938 | 135.191167 | 137.336984 | 147.89833 | 149.388695 | 54.970783 | 127.988047 | 141.526194 | 28.314151 | 30.283564 | -52.530682 | -71.685849 | 247,090,032 | 0.053908 | 190 | 62.795813 | 135.117532 | 3.377522 | 141.872575 | 128.362489 | 3.645794 | 136.484646 | 143.776235 | 129.193058 | 141.526194 | 127.988047 | 134.757121 | 132.877911 | 131.096236 | 129.629927 | 134.34422 | 136.125895 | 138.331191 | 136.354622 | 134.757121 | 133.159619 | 130.885211 | 127.988047 | 141.526194 | 1 | -0.083755 | 0 | 3,187,500 |
A | 2022-02-17T00:00:00 | 127.041939 | 131.323812 | 126.515246 | 131.323812 | 2,577,800 | 134.807851 | 134.667399 | 135.443402 | 142.597045 | 145.947113 | 147.240424 | 147.904059 | 133.096723 | 133.387559 | 133.891341 | 135.787449 | 136.582446 | 140.763279 | 143.397701 | 144.689889 | 142.539279 | 133.114075 | 134.606646 | 134.760313 | 138.660412 | 141.803352 | 143.959645 | 148.763823 | 128.871061 | 129.568882 | 130.913059 | 134.992725 | 131.784153 | 132.429525 | 135.179556 | 141.200412 | -2.885877 | -2.498894 | 23.779093 | 15.128409 | 33.342755 | 134.02072 | 136.600584 | 147.89833 | 149.388695 | 38.912377 | 126.515246 | 141.526194 | 3.508727 | 21.870858 | -84.234892 | -96.491273 | 244,512,232 | 0.037455 | 189 | 62.832391 | 134.667399 | 3.818575 | 142.304549 | 127.03025 | 3.594239 | 135.585341 | 142.77382 | 128.396862 | 141.526194 | 126.515246 | 134.02072 | 130.979195 | 129.698203 | 127.575148 | 133.10225 | 134.383242 | 137.98361 | 135.792012 | 134.02072 | 132.249428 | 129.727589 | 126.515246 | 141.526194 | 1 | -0.118507 | 0 | 2,577,800 |
A | 2022-02-18T00:00:00 | 128.797638 | 130.143639 | 126.798126 | 127.285811 | 3,614,100 | 133.923193 | 134.401123 | 134.931529 | 142.127806 | 145.614286 | 146.972772 | 147.904849 | 132.236906 | 132.553028 | 133.107694 | 135.152012 | 135.983615 | 140.294038 | 143.013488 | 144.375191 | 142.402547 | 132.021309 | 134.047621 | 134.2491 | 138.119259 | 141.35205 | 143.594441 | 148.573709 | 127.590543 | 128.056379 | 128.937579 | 133.447038 | 131.362545 | 131.778925 | 134.597383 | 140.736816 | -3.078443 | -2.614804 | 24.764708 | 14.206339 | 31.310529 | 134.02072 | 136.186038 | 147.613411 | 149.388695 | 37.983488 | 126.515246 | 141.526194 | 15.204851 | 15.67591 | -80.554175 | -84.795149 | 248,126,332 | 0.10469 | 190 | 62.885005 | 134.401123 | 4.037903 | 142.47693 | 126.325317 | 3.659031 | 134.938893 | 142.256956 | 127.62083 | 141.526194 | 126.515246 | 134.02072 | 128.293666 | 125.263519 | 123.485099 | 130.072086 | 133.102232 | 137.98361 | 135.792012 | 134.02072 | 132.249428 | 129.727589 | 126.515246 | 141.526194 | 0 | -0.047627 | 3,614,100 | 0 |
A | 2022-02-22T00:00:00 | 127.276039 | 129.42185 | 126.076323 | 127.64667 | 3,054,800 | 132.959525 | 134.029019 | 134.37791 | 141.661254 | 145.256626 | 146.688931 | 147.890744 | 131.244733 | 131.593576 | 132.210516 | 134.436014 | 135.313801 | 139.783528 | 142.599345 | 144.036594 | 142.252034 | 130.812736 | 133.369041 | 133.660216 | 137.536836 | 140.869464 | 143.204407 | 148.368448 | 126.505859 | 126.927894 | 127.292989 | 131.81134 | 130.868678 | 131.078943 | 133.963408 | 140.254654 | -3.315614 | -2.754966 | 25.814459 | 13.331296 | 30.710877 | 133.801259 | 133.825632 | 147.175079 | 149.388695 | 32.491686 | 126.076323 | 141.526194 | 7.765216 | 8.826265 | -97.227269 | -92.234784 | 245,071,532 | 0.028584 | 189 | 62.928386 | 134.029019 | 4.338843 | 142.706706 | 125.351332 | 3.70153 | 134.209097 | 141.612157 | 126.806038 | 141.526194 | 126.076323 | 133.801259 | 128.579801 | 127.015963 | 125.234288 | 130.361476 | 131.925314 | 137.880025 | 135.624343 | 133.801259 | 131.978174 | 129.382596 | 126.076323 | 141.526194 | 1 | -0.086787 | 0 | 3,054,800 |
A | 2022-02-23T00:00:00 | 122.896629 | 131.060472 | 122.847858 | 126.68107 | 3,938,700 | 131.515002 | 133.611071 | 133.813365 | 141.07497 | 144.847716 | 146.385326 | 147.864604 | 129.575112 | 130.012313 | 130.777611 | 133.386979 | 134.358634 | 139.121297 | 142.080852 | 143.617981 | 142.059443 | 128.983119 | 132.308814 | 132.777041 | 136.800969 | 140.281043 | 142.733272 | 148.11975 | 124.727472 | 125.235843 | 125.484273 | 129.870237 | 130.223874 | 130.289302 | 133.243992 | 139.73927 | -3.813001 | -2.966573 | 27.337966 | 11.464474 | 31.915186 | 131.670079 | 132.187026 | 146.246036 | 149.388695 | 20.936804 | 122.847858 | 141.526194 | 0.261113 | 7.743727 | -129.575052 | -99.738887 | 241,132,832 | -0.068345 | 188 | 62.980432 | 133.611071 | 4.975891 | 143.562852 | 123.659289 | 4.010862 | 133.131719 | 141.153443 | 125.109996 | 141.526194 | 122.847858 | 132.187026 | 127.591404 | 125.760958 | 124.245877 | 129.106485 | 130.936931 | 137.118107 | 134.39107 | 132.187026 | 129.982982 | 126.845022 | 122.847858 | 141.526194 | 1 | -0.119834 | 0 | 3,938,700 |
A | 2022-02-24T00:00:00 | 124.993683 | 125.461871 | 120.029052 | 120.653289 | 3,430,200 | 129.926125 | 133.349672 | 133.334263 | 140.530043 | 144.482872 | 146.117674 | 147.851134 | 128.658826 | 129.099834 | 129.887776 | 132.623952 | 133.638253 | 138.567273 | 141.63119 | 143.249183 | 141.889634 | 127.797424 | 131.48811 | 132.098604 | 136.17033 | 139.758569 | 142.309675 | 147.892179 | 123.593336 | 123.965529 | 124.096576 | 127.99278 | 129.533276 | 129.487915 | 132.480965 | 139.203856 | -3.991952 | -3.171649 | 29.155116 | 10.424518 | 33.726651 | 129.51451 | 130.777623 | 145.375523 | 149.135094 | 28.056573 | 120.029052 | 141.526194 | 23.094375 | 10.373568 | -160.084149 | -76.905625 | 244,563,032 | 0.029538 | 189 | 63.02727 | 133.349672 | 5.290682 | 143.931036 | 122.768307 | 4.173888 | 132.356668 | 140.704444 | 124.008893 | 141.526194 | 120.029052 | 130.777623 | 125.601653 | 120.142834 | 117.389039 | 128.355448 | 133.814267 | 136.452869 | 133.314286 | 130.777623 | 128.24096 | 124.629441 | 120.029052 | 141.526194 | 0 | -0.04749 | 3,430,200 | 0 |
A | 2022-02-25T00:00:00 | 130.436234 | 130.455745 | 124.769336 | 125.666675 | 3,144,500 | 129.152656 | 133.429652 | 133.109928 | 140.179881 | 144.131761 | 145.937917 | 147.878383 | 129.014308 | 129.342816 | 129.972154 | 132.425069 | 133.391944 | 138.248408 | 141.336586 | 142.995461 | 141.77567 | 127.890171 | 131.21064 | 131.875679 | 135.774494 | 139.38892 | 141.999151 | 147.718896 | 124.73253 | 124.725529 | 124.19494 | 126.717464 | 128.978464 | 128.793634 | 131.752364 | 138.673404 | -3.6525 | -3.267819 | 28.998114 | 17.604134 | 30.598037 | 127.344319 | 130.777623 | 144.675699 | 149.096089 | 39.733219 | 120.029052 | 141.526194 | 48.41193 | 23.922473 | -84.001101 | -51.58807 | 247,707,532 | 0.133865 | 190 | 63.073909 | 133.429652 | 5.230616 | 143.890885 | 122.968419 | 4.393346 | 132.17377 | 140.960461 | 123.387078 | 141.526194 | 120.029052 | 130.777623 | 123.494869 | 121.527866 | 118.06205 | 126.960685 | 128.927688 | 136.452869 | 133.314286 | 130.777623 | 128.24096 | 124.629441 | 120.029052 | 141.526194 | 0 | 0.014601 | 3,144,500 | 0 |
A | 2022-02-28T00:00:00 | 127.149223 | 129.60716 | 125.978782 | 128.778089 | 3,096,400 | 128.485503 | 133.102903 | 132.830971 | 139.716638 | 143.751499 | 145.718764 | 147.882493 | 128.641291 | 128.943981 | 129.537857 | 131.945446 | 132.911735 | 137.813146 | 140.963234 | 142.681674 | 141.630133 | 127.525911 | 130.612504 | 131.417163 | 135.263488 | 138.942011 | 141.627098 | 147.512636 | 126.252185 | 125.819316 | 124.749186 | 125.70444 | 128.463313 | 128.149441 | 131.03148 | 138.136273 | -3.607136 | -3.335682 | 28.852326 | 16.325685 | 28.375944 | 127.344319 | 130.777623 | 144.085586 | 148.505976 | 37.036959 | 120.029052 | 141.526194 | 33.121478 | 34.875928 | -101.341656 | -66.878522 | 244,611,132 | 0.062127 | 189 | 63.117535 | 133.102903 | 5.414752 | 143.932407 | 122.273399 | 4.525021 | 131.695242 | 140.745283 | 122.6452 | 141.526194 | 120.029052 | 130.777623 | 128.553771 | 126.651798 | 122.867362 | 132.338207 | 134.240181 | 136.452869 | 133.314286 | 130.777623 | 128.24096 | 124.629441 | 120.029052 | 141.526194 | 1 | -0.032384 | 0 | 3,096,400 |
A | 2022-03-01T00:00:00 | 128.680542 | 129.646164 | 126.885865 | 127.607644 | 2,634,100 | 128.165573 | 132.742503 | 132.589468 | 139.352402 | 143.398539 | 145.508885 | 147.88877 | 128.649141 | 128.896083 | 129.405962 | 131.648637 | 132.586258 | 137.455005 | 140.640006 | 142.404424 | 141.501282 | 127.561372 | 130.191327 | 131.097899 | 134.8307 | 138.545407 | 141.289708 | 147.321571 | 127.963369 | 127.147986 | 125.723999 | 125.122501 | 128.042072 | 127.589948 | 130.343017 | 137.600819 | -3.40833 | -3.350212 | 28.703091 | 15.636814 | 27.065153 | 126.14462 | 130.777623 | 143.324814 | 147.745204 | 38.827325 | 120.029052 | 141.526194 | 40.244837 | 40.592749 | -79.790946 | -59.755163 | 247,245,232 | 0.045099 | 190 | 63.155486 | 132.742503 | 5.45928 | 143.661062 | 121.823943 | 4.504816 | 131.408127 | 140.417759 | 122.398495 | 141.526194 | 120.029052 | 130.777623 | 127.578388 | 125.549617 | 123.950011 | 129.177995 | 131.206766 | 136.452869 | 133.314286 | 130.777623 | 128.24096 | 124.629441 | 120.029052 | 141.526194 | 0 | 0.027606 | 2,634,100 | 0 |
A | 2022-03-02T00:00:00 | 129.880295 | 130.660594 | 128.553791 | 129.412106 | 1,863,100 | 127.897348 | 132.358696 | 132.534456 | 139.000082 | 143.067939 | 145.294735 | 147.906098 | 128.895372 | 129.075031 | 129.478936 | 131.487879 | 132.378107 | 137.157958 | 140.356855 | 142.156421 | 141.38565 | 127.87314 | 129.918735 | 130.889501 | 134.459245 | 138.189664 | 140.980231 | 147.142383 | 129.296774 | 128.560618 | 126.899404 | 125.028316 | 127.734321 | 127.136638 | 129.702666 | 137.073768 | -3.118023 | -3.303774 | 28.192771 | 16.826174 | 26.075093 | 125.676432 | 130.777623 | 140.296284 | 144.716674 | 34.895586 | 120.029052 | 140.4923 | 48.14115 | 40.502488 | -49.002589 | -51.85885 | 249,108,332 | 0.02516 | 191 | 63.182794 | 132.358696 | 5.372166 | 143.103028 | 121.614364 | 4.356421 | 131.262619 | 139.975461 | 122.549778 | 141.526194 | 120.029052 | 130.777623 | 128.40419 | 127.162217 | 125.643892 | 129.922515 | 131.164489 | 136.452869 | 133.314286 | 130.777623 | 128.24096 | 124.629441 | 120.029052 | 141.526194 | 0 | 0.078759 | 1,863,100 | 0 |
A | 2022-03-03T00:00:00 | 133.791519 | 134.601078 | 130.153393 | 130.436244 | 3,592,100 | 128.094374 | 132.013902 | 132.67725 | 138.745469 | 142.762344 | 145.14746 | 147.949589 | 129.874601 | 129.932574 | 130.142411 | 131.6973 | 132.486831 | 137.02594 | 140.184083 | 141.99078 | 141.310087 | 128.944807 | 130.055195 | 130.986198 | 134.254988 | 137.945548 | 140.752444 | 147.001939 | 131.258758 | 130.683709 | 128.914638 | 125.559662 | 127.635239 | 126.845637 | 129.154147 | 136.573308 | -2.543035 | -3.151626 | 26.446236 | 22.231905 | 23.960076 | 127.315065 | 130.777623 | 140.296284 | 144.716674 | 44.179417 | 120.029052 | 138.999967 | 72.545088 | 53.643692 | 14.19996 | -27.454912 | 252,700,432 | 0.0493 | 192 | 63.238465 | 132.013902 | 5.019181 | 142.052264 | 121.975541 | 4.424697 | 131.503467 | 140.352861 | 122.654073 | 141.526194 | 120.029052 | 130.777623 | 129.698226 | 128.735859 | 127.591423 | 130.842662 | 131.80503 | 136.452869 | 133.314286 | 130.777623 | 128.24096 | 124.629441 | 120.029052 | 141.526194 | 0 | 0.122101 | 3,592,100 | 0 |
A | 2022-03-04T00:00:00 | 130.592316 | 133.742757 | 128.885418 | 132.504048 | 3,848,500 | 128.449412 | 131.628632 | 132.747477 | 138.357906 | 142.454354 | 144.992058 | 147.969991 | 130.018144 | 130.052527 | 130.211627 | 131.596847 | 132.341099 | 136.773641 | 139.931668 | 141.765067 | 141.203442 | 129.398979 | 129.919805 | 130.825819 | 133.935256 | 137.625284 | 140.464223 | 146.82923 | 132.355342 | 131.824144 | 130.547198 | 126.250361 | 127.609693 | 126.639763 | 128.659084 | 136.087351 | -2.318772 | -2.985055 | 25.156805 | 20.381639 | 24.116938 | 127.315065 | 130.777623 | 140.089011 | 144.716674 | 45.573728 | 120.029052 | 134.659585 | 72.200126 | 64.295455 | -11.295982 | -27.799874 | 248,851,932 | 0.031592 | 191 | 63.295311 | 131.628632 | 4.802505 | 141.233642 | 122.023621 | 4.338307 | 131.416691 | 140.093305 | 122.740077 | 141.526194 | 120.029052 | 130.777623 | 132.848663 | 131.096249 | 128.400978 | 135.543934 | 137.296349 | 136.452869 | 133.314286 | 130.777623 | 128.24096 | 124.629441 | 120.029052 | 141.526194 | 1 | 0.058548 | 0 | 3,848,500 |
A | 2022-03-07T00:00:00 | 127.129707 | 130.260651 | 125.266747 | 130.260651 | 2,376,500 | 128.282619 | 131.102906 | 132.485298 | 137.846152 | 142.053311 | 144.822193 | 147.963656 | 129.440457 | 129.521105 | 129.737485 | 131.190744 | 131.940223 | 136.395448 | 139.594775 | 141.475258 | 141.063405 | 129.159032 | 129.491336 | 130.393683 | 133.494935 | 137.222004 | 140.110513 | 146.621864 | 131.496291 | 131.403651 | 130.903346 | 126.798697 | 127.515186 | 126.444347 | 128.176485 | 135.602507 | -2.392862 | -2.866617 | 24.805824 | 18.57451 | 28.003288 | 127.315065 | 130.777623 | 139.018539 | 144.716674 | 43.748307 | 120.029052 | 134.659585 | 48.533126 | 64.426114 | -63.657279 | -51.466874 | 246,475,432 | 0.01735 | 190 | 63.328563 | 131.102906 | 4.683354 | 140.469613 | 121.736198 | 4.468592 | 131.008407 | 139.945591 | 122.071222 | 141.526194 | 120.029052 | 130.777623 | 131.073497 | 128.404237 | 126.216157 | 133.261576 | 135.930836 | 136.452869 | 133.314286 | 130.777623 | 128.24096 | 124.629441 | 120.029052 | 141.526194 | 1 | 0.003918 | 0 | 2,376,500 |
A | 2022-03-08T00:00:00 | 126.134872 | 129.236542 | 124.398707 | 125.471613 | 2,375,500 | 128.168502 | 130.564013 | 132.09515 | 137.294631 | 141.637056 | 144.620268 | 147.951618 | 128.77934 | 128.905427 | 129.183237 | 130.731119 | 131.493658 | 135.993072 | 139.240567 | 141.171488 | 140.914862 | 128.768533 | 129.01819 | 129.905188 | 133.035669 | 136.803097 | 139.740468 | 146.404662 | 129.176716 | 129.735032 | 130.081491 | 127.117145 | 127.317478 | 126.229967 | 127.698975 | 135.115677 | -2.503001 | -2.793894 | 24.664116 | 17.091952 | 27.200288 | 127.315065 | 130.777623 | 138.611323 | 144.687399 | 41.609411 | 120.029052 | 134.601078 | 41.90097 | 54.211408 | -67.70605 | -58.09903 | 244,099,932 | 0.020286 | 189 | 63.361249 | 130.564013 | 4.598979 | 139.761972 | 121.366055 | 4.582153 | 130.54426 | 139.708566 | 121.379955 | 141.526194 | 120.029052 | 130.777623 | 127.552369 | 124.844086 | 122.558465 | 129.83799 | 132.546273 | 136.452869 | 133.314286 | 130.777623 | 128.24096 | 124.629441 | 120.029052 | 141.526194 | 1 | -0.042811 | 2,375,500 | 0 |
A | 2022-03-09T00:00:00 | 129.977814 | 130.641073 | 127.958805 | 129.577923 | 1,805,500 | 128.87662 | 130.195811 | 131.792006 | 136.801656 | 141.263987 | 144.433687 | 147.953742 | 129.019035 | 129.100406 | 129.30548 | 130.662637 | 131.377054 | 135.75718 | 138.99681 | 140.949831 | 140.806036 | 129.097499 | 128.962362 | 129.742316 | 132.748735 | 136.496275 | 139.450518 | 146.225818 | 127.8695 | 128.714833 | 129.591315 | 127.508923 | 127.153002 | 126.06257 | 127.270541 | 134.643602 | -2.254208 | -2.685957 | 24.064606 | 18.13546 | 25.183955 | 129.499893 | 130.777623 | 138.611323 | 144.687399 | 47.773861 | 120.029052 | 134.601078 | 68.273015 | 52.90237 | -12.621617 | -31.726985 | 245,905,432 | 0.019796 | 190 | 63.387589 | 130.195811 | 4.313715 | 138.823241 | 121.568381 | 4.639281 | 130.490313 | 139.768876 | 121.211751 | 141.526194 | 120.029052 | 130.777623 | 126.590041 | 123.943539 | 121.752206 | 128.781374 | 131.427876 | 136.452869 | 133.314286 | 130.777623 | 128.24096 | 124.629441 | 120.029052 | 141.526194 | 0 | 0.01745 | 1,805,500 | 0 |
A | 2022-03-10T00:00:00 | 131.021469 | 131.206792 | 128.056336 | 128.163627 | 1,933,100 | 129.479399 | 129.702762 | 131.405369 | 136.320982 | 140.87704 | 144.250918 | 147.961619 | 129.419522 | 129.44969 | 129.569478 | 130.695258 | 131.349702 | 135.571466 | 138.786933 | 140.75323 | 140.708677 | 129.487471 | 129.040996 | 129.683044 | 132.522061 | 136.226735 | 139.184929 | 146.057338 | 128.30607 | 128.647809 | 129.640613 | 128.02108 | 127.045377 | 125.958545 | 126.895637 | 134.190655 | -1.950342 | -2.538834 | 23.320121 | 18.126012 | 23.852663 | 129.499893 | 130.777623 | 138.499144 | 144.687399 | 55.282255 | 120.029052 | 134.601078 | 75.435063 | 61.869683 | 5.527559 | -24.564937 | 247,838,532 | 0.038869 | 191 | 63.416208 | 129.702762 | 3.51815 | 136.739062 | 122.666463 | 4.485313 | 130.540899 | 139.511525 | 121.570274 | 140.4923 | 120.029052 | 130.260676 | 129.525897 | 128.410722 | 126.84363 | 131.092989 | 132.208165 | 135.662973 | 132.675339 | 130.260676 | 127.846013 | 124.408187 | 120.029052 | 140.4923 | 0 | 0.068886 | 1,933,100 | 0 |
A | 2022-03-11T00:00:00 | 127.100471 | 133.079495 | 126.954172 | 132.094361 | 1,815,700 | 129.145823 | 129.149239 | 130.957479 | 135.73325 | 140.457554 | 144.01423 | 147.949599 | 128.955712 | 129.02256 | 129.189631 | 130.368459 | 131.022838 | 135.23927 | 138.479394 | 140.482878 | 140.573272 | 129.054939 | 128.793159 | 129.351898 | 132.160472 | 135.864194 | 138.845317 | 145.849764 | 128.550961 | 128.440615 | 129.236616 | 128.348847 | 126.881187 | 125.83749 | 126.526845 | 133.739993 | -2.00283 | -2.431633 | 22.023276 | 19.366428 | 21.475629 | 129.499893 | 130.777623 | 138.894173 | 144.687399 | 47.86971 | 120.029052 | 134.601078 | 48.527359 | 64.078479 | -4.464833 | -51.472641 | 246,022,832 | 0.013796 | 190 | 63.44151 | 129.149239 | 2.938891 | 135.027021 | 123.271458 | 4.683871 | 130.21324 | 139.580981 | 120.845498 | 138.999967 | 120.029052 | 129.51451 | 130.094866 | 128.982939 | 126.944409 | 132.133395 | 133.245322 | 134.522831 | 131.753078 | 129.51451 | 127.275942 | 124.088828 | 120.029052 | 138.999967 | 1 | 0.012519 | 0 | 1,815,700 |
A | 2022-03-14T00:00:00 | 124.437729 | 129.002454 | 123.774477 | 127.773493 | 1,737,100 | 128.874673 | 128.680088 | 130.429219 | 135.087782 | 140.106468 | 143.742733 | 147.90362 | 128.052115 | 128.188954 | 128.458569 | 129.829302 | 130.516291 | 134.81568 | 138.109877 | 140.165153 | 140.412719 | 128.198922 | 128.344444 | 128.850379 | 131.717511 | 135.442619 | 138.457663 | 145.615815 | 127.440884 | 127.419948 | 127.94049 | 128.295706 | 126.604706 | 125.653542 | 126.141534 | 133.281666 | -2.233541 | -2.392015 | 21.63216 | 17.741348 | 24.777164 | 129.187778 | 130.777623 | 138.894173 | 144.687399 | 46.53656 | 120.029052 | 134.601078 | 30.254384 | 51.405602 | -52.983824 | -69.745616 | 244,285,732 | 0.006745 | 189 | 63.464686 | 128.680088 | 2.90261 | 134.485307 | 122.874869 | 4.818331 | 129.663191 | 139.299854 | 120.026528 | 134.659585 | 120.029052 | 127.344319 | 129.044713 | 125.009931 | 122.91939 | 131.135254 | 135.170036 | 131.20678 | 129.070722 | 127.344319 | 125.617916 | 123.159986 | 120.029052 | 134.659585 | 1 | -0.035737 | 0 | 1,737,100 |
A | 2022-03-15T00:00:00 | 127.071205 | 127.919772 | 125.69593 | 126.037315 | 1,649,200 | 128.71374 | 128.439656 | 130.035558 | 134.518946 | 139.814002 | 143.478381 | 147.867941 | 127.855933 | 127.985727 | 128.245128 | 129.578566 | 130.251284 | 134.511975 | 137.819385 | 139.905867 | 140.279968 | 127.871019 | 128.191217 | 128.59207 | 131.403135 | 135.099586 | 138.127534 | 145.408528 | 126.308225 | 126.660123 | 126.9219 | 128.11207 | 126.3396 | 125.464832 | 125.773248 | 132.827142 | -2.178767 | -2.349365 | 21.268981 | 16.734153 | 23.370537 | 129.187778 | 130.777623 | 138.894173 | 144.687399 | 55.320728 | 120.029052 | 134.601078 | 48.326519 | 42.369421 | -29.076354 | -51.673481 | 245,934,932 | 0.029615 | 190 | 63.487622 | 128.439656 | 2.821643 | 134.082941 | 122.796371 | 4.480434 | 129.416335 | 138.377202 | 120.455468 | 134.659585 | 120.029052 | 127.344319 | 125.73822 | 122.473986 | 120.510243 | 127.701963 | 130.966197 | 131.20678 | 129.070722 | 127.344319 | 125.617916 | 123.159986 | 120.029052 | 134.659585 | 0 | 0.023183 | 1,649,200 | 0 |
A | 2022-03-16T00:00:00 | 131.674988 | 132.269964 | 128.066121 | 128.680594 | 1,673,000 | 128.893209 | 128.395279 | 129.808883 | 134.099928 | 139.594609 | 143.266399 | 147.859799 | 128.619744 | 128.656502 | 128.772799 | 129.76915 | 130.3608 | 134.400721 | 137.657691 | 139.742879 | 140.194346 | 128.409427 | 128.499343 | 128.71818 | 131.291607 | 134.885402 | 137.893803 | 145.247404 | 127.159079 | 127.320454 | 127.296215 | 128.179987 | 126.234551 | 125.365208 | 125.474046 | 132.393681 | -1.74377 | -2.228246 | 19.899638 | 22.333644 | 21.415704 | 128.758617 | 130.777623 | 138.609253 | 143.197035 | 58.004228 | 123.774477 | 134.601078 | 72.97314 | 50.518014 | 39.343768 | -27.02686 | 247,607,932 | 0.065415 | 191 | 63.512556 | 128.395279 | 2.759686 | 133.91465 | 122.875907 | 4.463715 | 129.631445 | 138.558875 | 120.704015 | 134.601078 | 120.029052 | 127.315065 | 126.895636 | 125.871499 | 124.671793 | 128.095342 | 129.119478 | 131.16208 | 129.034564 | 127.315065 | 125.595566 | 123.147466 | 120.029052 | 134.601078 | 0 | 0.073443 | 1,673,000 | 0 |
A | 2022-03-17T00:00:00 | 133.45015 | 133.479409 | 130.319205 | 130.699599 | 1,167,900 | 128.859072 | 128.476723 | 129.511591 | 133.819606 | 139.381352 | 143.062135 | 147.863594 | 129.585825 | 129.528074 | 129.492392 | 130.103786 | 130.598442 | 134.363443 | 137.546966 | 139.61827 | 140.12724 | 129.237962 | 128.98076 | 128.998278 | 131.266126 | 134.723705 | 137.699422 | 145.104024 | 129.851539 | 129.271386 | 128.793017 | 128.584868 | 126.31691 | 125.377979 | 125.259991 | 131.986425 | -1.24148 | -2.030893 | 18.947762 | 23.16103 | 20.303918 | 128.626943 | 130.777623 | 138.170922 | 143.197035 | 53.958521 | 123.774477 | 134.601078 | 89.369437 | 70.223032 | 69.071263 | -10.630563 | 248,775,832 | 0.044236 | 192 | 63.530404 | 128.476723 | 2.887205 | 134.251134 | 122.702312 | 4.283272 | 129.995131 | 138.561675 | 121.428588 | 134.601078 | 120.029052 | 127.315065 | 130.670358 | 129.070751 | 126.466514 | 133.274594 | 134.874201 | 131.16208 | 129.034564 | 127.315065 | 125.595566 | 123.147466 | 120.029052 | 134.601078 | 0 | 0.116049 | 1,167,900 | 0 |
A | 2022-03-18T00:00:00 | 135.693481 | 135.956836 | 132.855166 | 132.855166 | 2,766,600 | 129.369189 | 128.9093 | 129.412494 | 133.634675 | 139.230735 | 142.8767 | 147.879577 | 130.807356 | 130.649057 | 130.446405 | 130.61194 | 130.990368 | 134.415602 | 137.49819 | 139.540552 | 140.083123 | 130.480582 | 129.66807 | 129.473808 | 131.339611 | 134.626656 | 137.553508 | 144.982929 | 133.456433 | 132.169821 | 130.914029 | 129.438317 | 126.620244 | 125.523081 | 125.152364 | 131.613401 | -0.654844 | -1.755683 | 18.675156 | 26.111124 | 19.247748 | 129.865656 | 130.260676 | 137.324784 | 143.197035 | 61.538488 | 123.774477 | 135.956836 | 97.838234 | 86.726937 | 106.594296 | -2.161766 | 251,542,432 | 0.127734 | 193 | 63.574004 | 128.9093 | 3.282038 | 135.473376 | 122.345224 | 4.18643 | 130.537831 | 138.910692 | 122.164971 | 135.956836 | 120.029052 | 127.992944 | 132.416255 | 131.3531 | 129.25605 | 134.513304 | 135.576459 | 132.197879 | 129.872422 | 127.992944 | 126.113465 | 123.437598 | 120.029052 | 135.956836 | 0 | 0.151896 | 2,766,600 | 0 |
A | 2022-03-21T00:00:00 | 134.73764 | 136.346995 | 133.635467 | 134.240207 | 1,285,100 | 130.129982 | 129.2063 | 129.449169 | 133.420484 | 139.102311 | 142.683168 | 147.883347 | 131.593413 | 131.392436 | 131.106595 | 130.987004 | 131.27862 | 134.428231 | 137.425544 | 139.445445 | 140.029934 | 131.456664 | 130.22315 | 129.883434 | 131.382865 | 134.508417 | 137.392339 | 144.852163 | 135.938569 | 134.673763 | 132.870916 | 130.508467 | 127.086431 | 125.755001 | 125.131235 | 131.268333 | -0.264017 | -1.45735 | 18.514757 | 25.563854 | 18.349135 | 130.060736 | 129.51451 | 138.109966 | 143.197035 | 58.308879 | 123.774477 | 136.346995 | 87.199423 | 91.469031 | 102.236514 | -12.800577 | 250,257,332 | 0.114542 | 192 | 63.59397 | 129.2063 | 3.530742 | 136.267783 | 122.144817 | 4.182947 | 130.937813 | 139.303706 | 122.57192 | 136.346995 | 120.029052 | 128.188024 | 134.835161 | 133.713486 | 131.733491 | 136.815156 | 137.936831 | 132.495961 | 130.113541 | 128.188024 | 126.262506 | 123.521092 | 120.029052 | 136.346995 | 1 | 0.081786 | 1,285,100 | 0 |
A | 2022-03-22T00:00:00 | 135.859283 | 136.746874 | 134.259677 | 134.610811 | 1,977,700 | 131.102423 | 129.635463 | 129.608347 | 133.306171 | 138.952736 | 142.529393 | 147.893941 | 132.446587 | 132.20459 | 131.837778 | 131.429938 | 131.630979 | 134.48435 | 137.384327 | 139.374432 | 139.988435 | 132.498355 | 130.856767 | 130.37652 | 131.478504 | 134.423074 | 137.257212 | 144.732521 | 137.231287 | 136.452921 | 134.758563 | 131.743036 | 127.720252 | 126.076991 | 125.196832 | 130.953902 | 0.134672 | -1.138945 | 18.464934 | 25.145645 | 17.54021 | 130.260675 | 128.387963 | 137.271143 | 143.197035 | 58.219344 | 123.774477 | 136.746874 | 93.157854 | 92.731837 | 108.419868 | -6.842146 | 252,235,032 | 0.146831 | 193 | 63.625158 | 129.635463 | 3.795491 | 137.226444 | 122.044481 | 4.210118 | 131.406524 | 139.82676 | 122.986289 | 136.746874 | 120.029052 | 128.387963 | 134.906701 | 133.466407 | 132.195173 | 136.177935 | 137.618229 | 132.801468 | 130.360666 | 128.387963 | 126.41526 | 123.606666 | 120.029052 | 136.746874 | 0 | 0.121433 | 1,977,700 | 0 |
A | 2022-03-23T00:00:00 | 130.875183 | 134.562097 | 130.163167 | 134.454805 | 1,337,400 | 131.19216 | 130.03439 | 129.540852 | 133.09198 | 138.758266 | 142.320907 | 147.874271 | 132.132306 | 131.96288 | 131.689687 | 131.379506 | 131.572841 | 134.342814 | 137.213033 | 139.20613 | 139.897756 | 132.457039 | 130.974836 | 130.473969 | 131.383171 | 134.210507 | 137.026436 | 144.56318 | 136.013593 | 136.043217 | 135.403059 | 132.609216 | 128.329087 | 126.3844 | 125.281197 | 130.648472 | 0.047908 | -0.901575 | 17.17629 | 22.6797 | 22.87281 | 130.260675 | 128.387963 | 136.749334 | 143.197035 | 46.10577 | 123.774477 | 136.746874 | 54.737041 | 78.364773 | 38.919769 | -45.262959 | 250,897,632 | 0.220869 | 192 | 63.64478 | 130.03439 | 3.453842 | 136.942074 | 123.126707 | 4.279784 | 131.355921 | 139.915489 | 122.796352 | 136.746874 | 120.029052 | 128.387963 | 135.621945 | 134.497016 | 133.134748 | 136.984212 | 138.109141 | 132.801468 | 130.360666 | 128.387963 | 126.41526 | 123.606666 | 120.029052 | 136.746874 | 1 | 0.054724 | 0 | 1,337,400 |
A | 2022-03-24T00:00:00 | 133.050262 | 133.216074 | 130.299711 | 131.567695 | 1,346,700 | 131.395039 | 130.437219 | 129.590013 | 132.89242 | 138.565003 | 142.11732 | 147.858771 | 132.315898 | 132.160586 | 131.899006 | 131.531393 | 131.686488 | 134.292126 | 137.103487 | 139.084231 | 139.829622 | 132.794876 | 131.262062 | 130.743924 | 131.381535 | 134.060296 | 136.842859 | 144.415677 | 134.360566 | 134.969931 | 135.437712 | 133.291518 | 128.945397 | 126.707641 | 125.403927 | 130.361501 | 0.152895 | -0.690681 | 15.979693 | 21.516283 | 21.699487 | 130.260675 | 128.387963 | 136.749334 | 143.197035 | 53.374428 | 123.774477 | 136.746874 | 71.504023 | 73.132973 | 41.599982 | -28.495977 | 252,244,332 | 0.193575 | 193 | 63.665165 | 130.437219 | 3.301457 | 137.040133 | 123.834305 | 4.13766 | 131.517286 | 139.792607 | 123.241966 | 136.746874 | 123.774477 | 130.260675 | 131.866816 | 129.171534 | 127.467886 | 133.570464 | 136.265745 | 133.685388 | 131.791418 | 130.260675 | 128.729932 | 126.55057 | 123.774477 | 136.746874 | 0 | 0.097415 | 1,346,700 | 0 |
A | 2022-03-25T00:00:00 | 132.367447 | 134.269415 | 130.406944 | 133.918281 | 1,403,700 | 131.921737 | 130.53378 | 129.803033 | 132.623217 | 138.332374 | 141.911093 | 147.825624 | 132.326207 | 132.198197 | 131.971074 | 131.607398 | 131.73887 | 134.216649 | 136.978854 | 138.951226 | 139.755371 | 132.971677 | 131.445893 | 130.957572 | 131.360948 | 133.897203 | 136.649792 | 144.261535 | 132.822619 | 133.600153 | 134.849296 | 133.722214 | 129.519203 | 127.016801 | 125.553164 | 130.08959 | 0.178938 | -0.516757 | 15.124579 | 21.908636 | 20.220075 | 131.221402 | 128.387963 | 136.264076 | 143.197035 | 57.784894 | 123.774477 | 136.746874 | 66.240419 | 64.160494 | 43.005405 | -33.759581 | 250,840,632 | 0.127252 | 192 | 63.686192 | 130.53378 | 3.329549 | 137.192878 | 123.874682 | 4.033153 | 131.598254 | 139.66456 | 123.531948 | 136.746874 | 123.774477 | 130.260675 | 132.188682 | 131.161291 | 129.27232 | 134.077654 | 135.105045 | 133.685388 | 131.791418 | 130.260675 | 128.729932 | 126.55057 | 123.774477 | 136.746874 | 1 | 0.033428 | 0 | 1,403,700 |
A | 2022-03-28T00:00:00 | 132.084625 | 133.869554 | 131.148278 | 132.894184 | 1,568,100 | 132.686427 | 130.78055 | 129.934512 | 132.43302 | 138.063375 | 141.694343 | 147.78878 | 132.277891 | 132.177547 | 131.988543 | 131.650782 | 131.765466 | 134.13304 | 136.850059 | 138.815253 | 139.679045 | 133.001293 | 131.593593 | 131.13308 | 131.339826 | 133.732788 | 136.455208 | 144.104908 | 131.911474 | 132.5474 | 134.042886 | 133.954135 | 130.028563 | 127.298164 | 125.719255 | 129.830113 | 0.174742 | -0.378457 | 14.330545 | 20.831072 | 19.225562 | 132.406497 | 128.387963 | 135.310652 | 142.460634 | 59.034381 | 123.774477 | 136.746874 | 64.060239 | 67.268227 | 40.65941 | -35.939761 | 249,272,532 | 0.147279 | 191 | 63.709569 | 130.78055 | 3.24738 | 137.27531 | 124.28579 | 3.88197 | 131.644575 | 139.408516 | 123.880634 | 136.746874 | 123.774477 | 130.260675 | 132.347935 | 130.426456 | 128.485464 | 134.288927 | 136.210406 | 133.685388 | 131.791418 | 130.260675 | 128.729932 | 126.55057 | 123.774477 | 136.746874 | 1 | -0.021448 | 0 | 1,568,100 |
A | 2022-03-29T00:00:00 | 135.010727 | 135.888569 | 133.830537 | 134.815656 | 1,608,600 | 133.480379 | 131.097059 | 130.2439 | 132.310905 | 137.855469 | 141.503444 | 147.762388 | 132.824458 | 132.692671 | 132.453495 | 131.956232 | 132.015102 | 134.167459 | 136.801655 | 138.739916 | 139.632594 | 133.423893 | 131.996467 | 131.523558 | 131.440913 | 133.652455 | 136.32286 | 143.977763 | 132.513381 | 132.544283 | 133.706597 | 134.278391 | 130.558037 | 127.607229 | 125.923494 | 129.592969 | 0.402884 | -0.222189 | 14.205813 | 23.054005 | 17.900207 | 133.45502 | 128.387963 | 135.103379 | 142.460634 | 57.861089 | 123.774477 | 136.746874 | 86.616607 | 72.305755 | 96.791198 | -13.383393 | 250,881,132 | 0.13696 | 192 | 63.734559 | 131.097059 | 3.339121 | 137.775301 | 124.418818 | 3.831809 | 131.965161 | 139.628779 | 124.301543 | 136.746874 | 123.774477 | 130.260675 | 132.367486 | 130.865418 | 129.64621 | 133.586694 | 135.088762 | 133.685388 | 131.791418 | 130.260675 | 128.729932 | 126.55057 | 123.774477 | 136.746874 | 0 | 0.03174 | 1,608,600 | 0 |
A | 2022-03-30T00:00:00 | 132.123642 | 134.815658 | 131.206792 | 134.532792 | 1,439,800 | 133.525244 | 131.209227 | 130.61298 | 132.213173 | 137.58764 | 141.289032 | 147.720443 | 132.684295 | 132.589211 | 132.402748 | 131.971451 | 132.023451 | 134.087309 | 136.67855 | 138.608901 | 139.557878 | 133.177214 | 132.094237 | 131.668153 | 131.433569 | 133.501618 | 136.137121 | 143.822154 | 132.826765 | 132.674195 | 133.281182 | 134.456919 | 131.018851 | 127.89153 | 126.124646 | 129.365207 | 0.346728 | -0.108406 | 13.19625 | 21.460762 | 21.429909 | 133.45502 | 128.387963 | 133.813445 | 142.241173 | 51.627785 | 123.774477 | 136.746874 | 64.361006 | 71.679284 | 38.714095 | -35.638994 | 249,441,332 | 0.107683 | 191 | 63.756006 | 131.209227 | 3.333771 | 137.876769 | 124.541684 | 3.878486 | 131.980254 | 139.737227 | 124.223282 | 136.746874 | 123.774477 | 130.260675 | 134.909944 | 133.93132 | 132.851913 | 135.989351 | 136.967976 | 133.685388 | 131.791418 | 130.260675 | 128.729932 | 126.55057 | 123.774477 | 136.746874 | 1 | -0.022943 | 0 | 1,439,800 |
A | 2022-03-31T00:00:00 | 129.070694 | 133.420835 | 129.031671 | 131.840741 | 3,046,400 | 133.087299 | 130.973185 | 130.776061 | 132.055162 | 137.278716 | 141.05617 | 147.668237 | 131.961575 | 131.949481 | 131.890124 | 131.707746 | 131.796316 | 133.890579 | 136.478343 | 138.420026 | 139.453528 | 132.367295 | 131.890567 | 131.549516 | 131.310335 | 133.277488 | 135.895174 | 143.636584 | 131.910777 | 131.92266 | 132.27855 | 134.21383 | 131.325487 | 128.10784 | 126.287875 | 129.134435 | 0.055239 | -0.075677 | 12.893741 | 19.763557 | 23.654283 | 132.889272 | 128.387963 | 131.928552 | 140.62694 | 52.986368 | 123.774477 | 136.746874 | 40.82682 | 63.934811 | -15.125365 | -59.17318 | 246,394,932 | -0.029048 | 190 | 63.799317 | 130.973185 | 3.308341 | 137.589868 | 124.356502 | 3.754475 | 131.703153 | 139.212103 | 124.194204 | 136.746874 | 123.774477 | 130.260675 | 132.715364 | 130.61507 | 129.106497 | 134.223936 | 136.32423 | 133.685388 | 131.791418 | 130.260675 | 128.729932 | 126.55057 | 123.774477 | 136.746874 | 1 | -0.069582 | 0 | 3,046,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.