Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A
| 2021-11-08T00:00:00
| 156.769592
| 156.974142
| 152.49335
| 152.931686
| 1,467,000
| 153.400214
| 151.96149
| 151.356386
| 158.841745
| 157.775106
| 154.420527
| 139.956895
| 153.743566
| 153.638868
| 153.47938
| 153.536485
| 153.794542
| 154.759977
| 153.687943
| 151.582148
| 141.175252
| 153.800212
| 153.176501
| 152.585355
| 154.597834
| 157.035007
| 156.537018
| 148.514627
| 154.36853
| 154.287215
| 154.041923
| 154.551044
| 149.114202
| 148.242079
| 153.957641
| 165.18204
| -0.38566
| -1.147322
| 28.197409
| 21.934176
| 26.93541
| 152.727122
| 149.741535
| 160.529374
| 159.147882
| 65.447149
| 148.480102
| 156.974142
| 97.591841
| 73.527858
| 70.530321
| -2.408159
| 258,183,232
| 0.287608
| 193
| 60.583911
| 151.96149
| 2.964631
| 157.890752
| 146.032228
| 3.051673
| 153.484116
| 159.587461
| 147.38077
| 156.974142
| 142.508928
| 149.741535
| 151.194563
| 149.642518
| 146.928057
| 153.909025
| 155.46107
| 153.560352
| 151.44843
| 149.741535
| 148.03464
| 145.604484
| 142.508928
| 156.974142
| 0
| -0.015043
| 1,467,000
| 0
|
A
| 2021-11-09T00:00:00
| 155.668839
| 158.026127
| 155.38636
| 156.769562
| 1,021,000
| 153.558015
| 152.539124
| 151.620558
| 158.516396
| 157.901696
| 154.5683
| 140.134151
| 154.128621
| 154.007954
| 153.81622
| 153.730335
| 153.938719
| 154.795619
| 153.740072
| 151.663072
| 141.319467
| 154.212689
| 153.529582
| 152.917082
| 154.473407
| 156.979579
| 156.561737
| 148.670965
| 155.222187
| 155.034188
| 154.755794
| 154.762604
| 149.838709
| 148.224273
| 153.528222
| 165.041939
| -0.182435
| -0.954344
| 26.532885
| 22.986957
| 25.35274
| 153.253114
| 150.267527
| 159.750259
| 159.668366
| 56.776447
| 148.480102
| 158.026127
| 75.306072
| 75.34526
| 89.743525
| -24.693928
| 257,162,232
| 0.287998
| 192
| 60.60594
| 152.539124
| 2.433471
| 157.406065
| 147.672182
| 3.066284
| 153.692185
| 159.824753
| 147.559616
| 158.026127
| 144.885732
| 151.45593
| 155.412362
| 153.850581
| 150.931569
| 158.331373
| 159.893154
| 154.924994
| 153.006496
| 151.45593
| 149.905363
| 147.697777
| 144.885732
| 158.026127
| 1
| -0.072306
| 0
| 1,021,000
|
A
| 2021-11-10T00:00:00
| 155.152603
| 155.834461
| 152.016041
| 155.084425
| 1,093,200
| 153.949599
| 152.980385
| 151.839922
| 158.205238
| 158.025295
| 154.697309
| 140.333661
| 154.333417
| 154.216072
| 154.021817
| 153.859632
| 154.032095
| 154.809618
| 153.777244
| 151.732172
| 141.45711
| 154.502614
| 153.778485
| 153.188778
| 154.341493
| 156.907235
| 156.573308
| 148.820402
| 155.867827
| 155.587902
| 155.325232
| 154.990253
| 150.561751
| 148.270273
| 153.139458
| 164.903496
| -0.062315
| -0.775938
| 25.960034
| 21.059367
| 30.628279
| 153.253114
| 150.267527
| 159.750259
| 159.760811
| 57.195541
| 148.480102
| 158.026127
| 69.898215
| 80.932043
| 42.758308
| -30.101785
| 256,069,032
| 0.297296
| 191
| 60.629387
| 152.980385
| 2.011337
| 157.003059
| 148.957711
| 3.096202
| 153.831272
| 160.023676
| 147.638868
| 158.026127
| 147.69109
| 152.858609
| 156.360442
| 154.694756
| 153.720674
| 157.334524
| 159.000209
| 155.587058
| 154.078143
| 152.858609
| 151.639074
| 149.902788
| 147.69109
| 158.026127
| 1
| -0.120905
| 1,093,200
| 0
|
A
| 2021-11-11T00:00:00
| 154.675293
| 156.866989
| 153.837577
| 156.126688
| 935,500
| 154.244748
| 153.282352
| 151.975126
| 157.884923
| 158.122941
| 154.819407
| 140.517397
| 154.401792
| 154.299566
| 154.122352
| 153.933783
| 154.081571
| 154.804351
| 153.800877
| 151.790452
| 141.588634
| 154.634558
| 153.939905
| 153.406883
| 154.203064
| 156.819077
| 156.572872
| 148.963105
| 155.874139
| 155.667384
| 155.511637
| 155.192787
| 151.252743
| 148.365106
| 152.783141
| 164.764427
| -0.00557
| -0.621865
| 25.046209
| 21.930106
| 28.580591
| 153.253114
| 150.267527
| 159.441371
| 159.760811
| 52.608135
| 148.480102
| 158.026127
| 64.898122
| 70.034136
| 61.650388
| -35.101878
| 255,133,532
| 0.284432
| 190
| 60.649341
| 153.282352
| 1.762758
| 156.807869
| 149.756835
| 3.186652
| 153.911655
| 160.284959
| 147.538351
| 158.026127
| 148.441158
| 153.233643
| 154.334369
| 152.834276
| 150.515949
| 156.652696
| 158.152788
| 155.764075
| 154.364669
| 153.233643
| 152.102616
| 150.492341
| 148.441158
| 158.026127
| 1
| -0.161853
| 0
| 935,500
|
A
| 2021-11-12T00:00:00
| 156.711121
| 156.886449
| 153.623267
| 155.590912
| 1,444,800
| 154.57496
| 153.652991
| 152.302808
| 157.555318
| 158.232037
| 154.955936
| 140.718055
| 154.863658
| 154.738031
| 154.520624
| 154.186268
| 154.283844
| 154.879126
| 153.877462
| 151.887891
| 141.739107
| 155.08299
| 154.266454
| 153.771191
| 154.157033
| 156.781924
| 156.610331
| 149.124236
| 156.010039
| 156.013674
| 155.884773
| 155.516519
| 151.964671
| 148.538926
| 152.478712
| 164.632793
| 0.201354
| -0.457221
| 24.259577
| 20.351731
| 26.996246
| 153.253114
| 150.267527
| 158.97196
| 159.760811
| 57.282015
| 148.480102
| 158.026127
| 86.224564
| 73.673634
| 76.122175
| -13.775436
| 256,578,332
| 0.329815
| 191
| 60.680808
| 153.652991
| 1.657132
| 156.967256
| 150.338726
| 3.296584
| 154.178271
| 160.771438
| 147.585103
| 158.026127
| 148.441158
| 153.233643
| 155.12662
| 153.386251
| 152.097208
| 156.415662
| 158.156031
| 155.764075
| 154.364669
| 153.233643
| 152.102616
| 150.492341
| 148.441158
| 158.026127
| 0
| -0.096054
| 1,444,800
| 0
|
A
| 2021-11-15T00:00:00
| 153.691528
| 158.12363
| 153.418785
| 157.071613
| 1,121,300
| 154.645102
| 153.799106
| 152.605167
| 157.140805
| 158.293608
| 155.067808
| 140.900413
| 154.629232
| 154.547758
| 154.393071
| 154.141292
| 154.238282
| 154.832553
| 153.872569
| 151.923606
| 141.858036
| 154.922366
| 154.270124
| 153.878015
| 154.005511
| 156.662437
| 156.585294
| 149.253326
| 155.461286
| 155.615159
| 155.801128
| 155.629113
| 152.592472
| 148.730402
| 152.19129
| 164.496102
| 0.1203
| -0.341717
| 23.053144
| 20.949233
| 24.282599
| 153.301866
| 150.316279
| 157.313205
| 160.072133
| 48.994811
| 148.480102
| 158.12363
| 54.040666
| 68.387784
| 50.585494
| -45.959334
| 255,457,032
| 0.265591
| 190
| 60.704449
| 153.799106
| 1.511953
| 156.823013
| 150.775199
| 3.43226
| 154.131914
| 160.996435
| 147.267394
| 158.12363
| 148.480102
| 153.301866
| 155.740279
| 154.594108
| 152.477096
| 157.857291
| 159.003461
| 155.847757
| 154.439802
| 153.301866
| 152.163929
| 150.543817
| 148.480102
| 158.12363
| 1
| -0.139316
| 0
| 1,121,300
|
A
| 2021-11-16T00:00:00
| 157.207932
| 158.776212
| 152.892732
| 152.980397
| 1,276,300
| 154.989928
| 154.08013
| 153.128838
| 156.826974
| 158.404139
| 155.208917
| 141.088906
| 155.144972
| 155.031426
| 154.826126
| 154.420077
| 154.466716
| 154.925706
| 153.960342
| 152.028246
| 142.010772
| 155.388335
| 154.594774
| 154.232074
| 154.008144
| 156.633866
| 156.627672
| 149.41559
| 155.722967
| 155.767944
| 156.047147
| 155.854429
| 153.230974
| 149.00269
| 151.95938
| 164.368589
| 0.335936
| -0.206186
| 21.686479
| 19.773928
| 21.387381
| 153.628157
| 150.64257
| 156.191131
| 160.34775
| 64.546851
| 148.480102
| 158.776212
| 84.76822
| 75.01115
| 82.766784
| -15.23178
| 256,733,332
| 0.322478
| 191
| 60.732359
| 154.08013
| 1.599066
| 157.278262
| 150.881998
| 3.597159
| 154.424868
| 161.619186
| 147.230551
| 158.776212
| 148.480102
| 153.628157
| 155.077981
| 152.032332
| 150.373136
| 156.737177
| 159.782825
| 156.34633
| 154.843098
| 153.628157
| 152.413216
| 150.683469
| 148.480102
| 158.776212
| 0
| -0.075608
| 1,276,300
| 0
|
A
| 2021-11-17T00:00:00
| 157.354019
| 157.724177
| 155.756517
| 157.724177
| 872,400
| 155.315273
| 154.272511
| 153.569904
| 156.496413
| 158.50637
| 155.345171
| 141.283173
| 155.586781
| 155.453715
| 155.215033
| 154.686799
| 154.688817
| 155.020934
| 154.049649
| 152.133707
| 142.163441
| 155.81817
| 154.906573
| 154.557088
| 154.028812
| 156.606231
| 156.67015
| 149.577432
| 156.405835
| 156.263487
| 156.388951
| 156.17293
| 153.853305
| 149.348728
| 151.781021
| 164.249178
| 0.512708
| -0.062407
| 20.417432
| 18.959751
| 20.506771
| 153.628157
| 151.830972
| 154.398861
| 158.604123
| 63.947955
| 148.480102
| 158.776212
| 86.187082
| 74.998656
| 92.253967
| -13.812918
| 257,605,732
| 0.328908
| 192
| 60.751456
| 154.272511
| 1.750672
| 157.773855
| 150.771167
| 3.487227
| 154.703835
| 161.678289
| 147.729381
| 158.776212
| 148.480102
| 153.628157
| 156.292292
| 153.808372
| 150.408812
| 159.691852
| 162.175772
| 156.34633
| 154.843098
| 153.628157
| 152.413216
| 150.683469
| 148.480102
| 158.776212
| 0
| -0.020759
| 0
| 872,400
|
A
| 2021-11-18T00:00:00
| 157.957977
| 158.600878
| 156.243574
| 158.318385
| 1,475,800
| 155.754588
| 154.526748
| 153.942784
| 156.207117
| 158.611336
| 155.478914
| 141.471148
| 156.061021
| 155.909036
| 155.637024
| 154.984179
| 154.94029
| 155.136112
| 154.1525
| 152.249039
| 142.3206
| 156.298661
| 155.25757
| 154.894632
| 154.086129
| 156.5918
| 156.721888
| 149.74335
| 157.376631
| 157.119046
| 156.981481
| 156.585262
| 154.468919
| 149.762962
| 151.659449
| 164.138718
| 0.69354
| 0.088782
| 19.032924
| 19.879375
| 19.472355
| 155.396127
| 153.233651
| 153.228022
| 158.604123
| 61.907257
| 148.480102
| 158.776212
| 92.052968
| 87.669423
| 97.67515
| -7.947032
| 259,081,532
| 0.333236
| 193
| 60.783947
| 154.526748
| 1.899642
| 158.326033
| 150.727463
| 3.437828
| 155.013753
| 161.889409
| 148.138098
| 158.776212
| 148.480102
| 153.628157
| 156.944904
| 156.165632
| 154.977244
| 158.133292
| 158.912564
| 156.34633
| 154.843098
| 153.628157
| 152.413216
| 150.683469
| 148.480102
| 158.776212
| 0
| 0.02624
| 0
| 1,475,800
|
A
| 2021-11-19T00:00:00
| 160.042511
| 160.792562
| 158.454744
| 158.78593
| 1,647,600
| 156.523141
| 154.835046
| 154.372551
| 155.959511
| 158.734108
| 155.643219
| 141.673862
| 156.857319
| 156.660577
| 156.314791
| 155.444028
| 155.332769
| 155.32852
| 154.3075
| 152.403366
| 142.496938
| 157.078284
| 155.782881
| 155.363842
| 154.236536
| 156.629462
| 156.812257
| 149.92814
| 158.838219
| 158.308577
| 157.934514
| 157.193752
| 155.126451
| 150.270766
| 151.611736
| 164.044204
| 0.993601
| 0.269746
| 18.551381
| 23.401381
| 18.278384
| 156.404302
| 154.61686
| 153.228022
| 158.604123
| 66.979523
| 148.480102
| 160.792562
| 93.908194
| 90.716081
| 142.78647
| -6.091806
| 260,729,132
| 0.339133
| 194
| 60.820973
| 154.835046
| 2.255567
| 159.346181
| 150.323912
| 3.487227
| 155.492683
| 162.467137
| 148.518228
| 160.792562
| 148.480102
| 154.636332
| 157.60081
| 156.600742
| 155.243506
| 158.958046
| 159.958114
| 157.886822
| 156.089202
| 154.636332
| 153.183462
| 151.114968
| 148.480102
| 160.792562
| 0
| 0.066293
| 1,647,600
| 0
|
A
| 2021-11-22T00:00:00
| 158.561905
| 161.386752
| 158.561905
| 160.72438
| 2,110,400
| 156.702373
| 155.051293
| 154.684258
| 155.7825
| 158.828577
| 155.792913
| 141.868057
| 157.198236
| 157.006273
| 156.660501
| 155.727471
| 155.581164
| 155.455319
| 154.419458
| 152.525317
| 142.656788
| 157.448968
| 156.13782
| 155.6861
| 154.338591
| 156.624931
| 156.870052
| 150.09618
| 159.617305
| 159.214315
| 158.728648
| 157.81725
| 155.760489
| 150.827961
| 151.612971
| 163.957668
| 1.099258
| 0.435648
| 18.305605
| 23.255236
| 17.149822
| 156.701396
| 154.913955
| 153.215861
| 158.604123
| 61.179205
| 148.480102
| 161.386752
| 78.113246
| 88.024803
| 123.072839
| -21.886754
| 258,618,732
| 0.219559
| 193
| 60.867651
| 155.051293
| 2.398032
| 159.847358
| 150.255228
| 3.510883
| 155.78499
| 162.806757
| 148.763223
| 161.386752
| 148.480102
| 154.933427
| 159.763272
| 158.733983
| 157.425455
| 161.071801
| 162.10109
| 158.340782
| 156.456411
| 154.933427
| 153.410442
| 151.242125
| 148.480102
| 161.386752
| 1
| 0.000207
| 0
| 2,110,400
|
A
| 2021-11-23T00:00:00
| 150.769226
| 155.191591
| 147.837229
| 151.850464
| 3,140,600
| 156.212411
| 154.885213
| 154.65153
| 155.44302
| 158.808247
| 155.852771
| 142.024114
| 155.912434
| 155.872264
| 155.754151
| 155.276721
| 155.211015
| 155.271551
| 154.323399
| 152.490543
| 142.737509
| 156.370214
| 155.730004
| 155.384944
| 154.141992
| 156.412843
| 156.770573
| 150.184749
| 157.447694
| 157.690559
| 157.81054
| 157.770709
| 156.135136
| 151.282415
| 151.576284
| 163.846893
| 0.547872
| 0.458093
| 19.080424
| 18.567916
| 33.849084
| 154.61199
| 154.61199
| 152.897242
| 158.604123
| 44.242443
| 147.837229
| 161.386752
| 21.639118
| 64.553519
| -89.688853
| -78.360882
| 255,478,132
| 0.189543
| 192
| 60.931498
| 154.885213
| 2.576437
| 160.038088
| 149.732339
| 4.018104
| 155.307298
| 163.343506
| 147.27109
| 161.386752
| 147.837229
| 154.61199
| 159.503521
| 157.620289
| 156.678674
| 160.445136
| 162.328367
| 158.189064
| 156.210834
| 154.61199
| 153.013147
| 150.736827
| 147.837229
| 161.386752
| 1
| -0.056298
| 0
| 3,140,600
|
A
| 2021-11-24T00:00:00
| 149.006134
| 150.662079
| 147.174845
| 149.775656
| 2,291,400
| 155.597765
| 154.773682
| 154.471519
| 155.041621
| 158.764669
| 155.893443
| 142.16243
| 154.531174
| 154.623877
| 154.715995
| 154.706668
| 154.733716
| 155.025848
| 154.183471
| 152.421545
| 142.799883
| 155.059982
| 155.170092
| 154.950682
| 153.889565
| 156.154892
| 156.634996
| 150.254222
| 153.383922
| 154.488684
| 155.598315
| 157.059463
| 156.239955
| 151.608479
| 151.488304
| 163.706218
| -0.031014
| 0.360272
| 19.926102
| 17.30872
| 32.803313
| 154.280798
| 154.280798
| 152.741579
| 158.604123
| 42.441879
| 147.174845
| 161.386752
| 12.885596
| 37.545987
| -135.50774
| -87.114404
| 253,186,732
| 0.224921
| 191
| 60.977111
| 154.773682
| 2.782712
| 160.339105
| 149.208258
| 4.096031
| 154.707187
| 162.89925
| 146.515124
| 161.386752
| 147.174845
| 154.280798
| 151.266015
| 147.34044
| 143.911653
| 154.694802
| 158.620377
| 158.032742
| 155.957803
| 154.280798
| 152.603793
| 150.216193
| 147.174845
| 161.386752
| 1
| -0.104328
| 0
| 2,291,400
|
A
| 2021-11-26T00:00:00
| 148.129425
| 154.967505
| 147.642382
| 149.317798
| 1,632,200
| 154.943178
| 154.593963
| 154.281766
| 154.632612
| 158.709401
| 155.920385
| 142.287243
| 153.250824
| 153.443067
| 153.702676
| 154.108737
| 154.225694
| 154.7554
| 154.024154
| 152.336552
| 142.852914
| 153.702102
| 154.537305
| 154.462829
| 153.618498
| 155.875017
| 156.481254
| 150.313595
| 149.129544
| 150.813938
| 152.771529
| 155.829052
| 156.087854
| 151.804218
| 151.347264
| 163.533885
| -0.554141
| 0.177389
| 19.321535
| 22.680957
| 28.55354
| 154.280798
| 154.280798
| 152.897437
| 158.604123
| 42.913067
| 147.174845
| 161.386752
| 6.716762
| 13.747159
| -96.886295
| -93.283238
| 251,554,532
| 0.186903
| 190
| 61.009249
| 154.593963
| 3.08924
| 160.772442
| 148.415484
| 4.25606
| 154.080733
| 162.592854
| 145.568613
| 161.386752
| 147.174845
| 154.280798
| 148.947686
| 147.233293
| 145.460452
| 150.720527
| 152.434921
| 158.032742
| 155.957803
| 154.280798
| 152.603793
| 150.216193
| 147.174845
| 161.386752
| 1
| -0.144872
| 0
| 1,632,200
|
A
| 2021-11-29T00:00:00
| 149.444458
| 151.353675
| 147.632655
| 149.093786
| 1,734,600
| 154.216512
| 154.395736
| 154.104483
| 154.237061
| 158.650524
| 155.966898
| 142.413684
| 152.489551
| 152.716048
| 153.047566
| 153.684711
| 153.857907
| 154.547128
| 153.903636
| 152.279283
| 142.918501
| 152.702335
| 154.046876
| 154.090728
| 153.415041
| 155.631203
| 156.353017
| 150.384811
| 146.772035
| 148.231554
| 150.43757
| 154.396684
| 155.770168
| 151.903376
| 151.175145
| 163.336725
| -0.852781
| -0.028645
| 18.762437
| 21.179879
| 26.681101
| 154.280798
| 154.280798
| 152.897437
| 158.604123
| 36.297311
| 147.174845
| 161.386752
| 15.969799
| 11.857385
| -105.834172
| -84.030201
| 253,289,132
| 0.124528
| 191
| 61.043894
| 154.395736
| 3.289953
| 160.975641
| 147.81583
| 4.19205
| 153.639183
| 162.023284
| 145.255083
| 161.386752
| 147.174845
| 154.280798
| 150.246437
| 145.525369
| 142.921313
| 152.850493
| 157.571561
| 158.032742
| 155.957803
| 154.280798
| 152.603793
| 150.216193
| 147.174845
| 161.386752
| 0
| -0.078813
| 1,734,600
| 0
|
A
| 2021-11-30T00:00:00
| 146.989731
| 151.675102
| 145.820829
| 149.376256
| 3,900,500
| 153.546332
| 154.095717
| 153.814594
| 153.843005
| 158.544906
| 155.97719
| 142.527997
| 151.389587
| 151.674899
| 152.115591
| 153.076077
| 153.329585
| 154.250759
| 153.721691
| 152.174539
| 142.959011
| 151.388374
| 153.341542
| 153.54344
| 153.130832
| 155.32434
| 156.175252
| 150.430344
| 145.726035
| 146.400283
| 148.259607
| 152.768908
| 155.261281
| 151.879069
| 150.954303
| 163.107406
| -1.272858
| -0.277488
| 18.670682
| 19.044359
| 27.111401
| 153.603791
| 153.603791
| 153.041115
| 158.604123
| 34.547286
| 145.820829
| 161.386752
| 7.509362
| 10.065307
| -121.991069
| -92.490638
| 249,388,632
| 0.037776
| 190
| 61.119537
| 154.095717
| 3.675845
| 161.447407
| 146.744027
| 4.421658
| 153.005902
| 161.849218
| 144.162587
| 161.386752
| 145.820829
| 153.603791
| 149.47693
| 147.600184
| 145.755909
| 151.321204
| 153.19795
| 157.713194
| 155.440569
| 153.603791
| 151.767012
| 149.151937
| 145.820829
| 161.386752
| 1
| -0.121938
| 0
| 3,900,500
|
A
| 2021-12-01T00:00:00
| 144.369461
| 148.889225
| 144.25256
| 147.204043
| 1,800,900
| 152.262485
| 153.626206
| 153.425739
| 153.394597
| 158.367513
| 155.966338
| 142.618683
| 149.985562
| 150.346638
| 150.923879
| 152.284566
| 152.640345
| 153.863257
| 153.47558
| 152.019983
| 142.973045
| 149.719853
| 152.415232
| 152.816891
| 152.759321
| 154.951302
| 155.945396
| 150.448667
| 144.740614
| 144.979449
| 145.998432
| 150.951742
| 154.544394
| 151.710455
| 150.664508
| 162.838467
| -1.796497
| -0.581289
| 18.934933
| 17.536244
| 27.642907
| 152.819656
| 152.819656
| 152.903225
| 158.604123
| 32.139326
| 144.25256
| 161.386752
| 0.682265
| 8.053809
| -149.34997
| -99.317735
| 247,587,732
| -0.059963
| 189
| 61.153353
| 153.626206
| 4.27233
| 162.170866
| 145.081547
| 4.480104
| 152.183384
| 161.143592
| 143.223176
| 161.386752
| 144.25256
| 152.819656
| 148.161887
| 144.648673
| 142.307615
| 150.502945
| 154.01616
| 157.343083
| 154.841491
| 152.819656
| 150.797822
| 147.919277
| 144.25256
| 161.386752
| 1
| -0.1582
| 0
| 1,800,900
|
A
| 2021-12-02T00:00:00
| 147.077393
| 148.519037
| 143.90186
| 144.077203
| 1,514,100
| 151.234822
| 153.275047
| 153.259364
| 152.980892
| 158.241272
| 155.9849
| 142.734743
| 149.403928
| 149.752229
| 150.332112
| 151.811187
| 152.212426
| 153.597145
| 153.307206
| 151.92211
| 143.013884
| 148.777108
| 151.791536
| 152.328557
| 152.511587
| 154.654194
| 155.769377
| 150.493032
| 144.581901
| 144.590376
| 144.587978
| 149.300151
| 153.77444
| 151.476892
| 150.349638
| 162.544142
| -1.970265
| -0.859085
| 19.258362
| 16.163589
| 26.073695
| 152.644306
| 152.644306
| 153.899219
| 158.604123
| 38.281157
| 143.90186
| 161.386752
| 18.161582
| 8.784403
| -121.86604
| -81.838418
| 249,101,832
| -0.078348
| 190
| 61.182687
| 153.275047
| 4.513132
| 162.301312
| 144.248783
| 4.593516
| 151.697099
| 160.88413
| 142.510068
| 161.386752
| 143.90186
| 152.644306
| 145.837082
| 142.784939
| 141.200418
| 147.421604
| 150.473746
| 157.260317
| 154.707523
| 152.644306
| 150.581088
| 147.643627
| 143.90186
| 161.386752
| 0
| -0.088414
| 1,514,100
| 0
|
A
| 2021-12-03T00:00:00
| 145.460434
| 149.035332
| 143.892153
| 147.885916
| 1,412,600
| 149.985068
| 152.869828
| 153.008829
| 152.528426
| 158.066102
| 155.993519
| 142.846648
| 148.615229
| 148.971903
| 149.582623
| 151.233846
| 151.693042
| 153.278058
| 153.100712
| 151.794156
| 143.038228
| 147.72722
| 151.047287
| 151.728639
| 152.216667
| 154.317856
| 155.560972
| 150.520153
| 144.503036
| 144.513854
| 143.881638
| 147.707828
| 152.952832
| 151.17726
| 150.004211
| 162.220501
| -2.212944
| -1.129856
| 19.366176
| 15.63781
| 23.835543
| 152.639452
| 152.639452
| 154.086736
| 158.604123
| 32.420023
| 143.892153
| 161.386752
| 8.964372
| 9.269406
| -114.945092
| -91.035628
| 247,689,232
| -0.093911
| 189
| 61.209521
| 152.869828
| 4.837894
| 162.545615
| 143.194041
| 4.727801
| 151.103131
| 160.558733
| 141.647529
| 161.386752
| 143.892153
| 152.639452
| 146.49943
| 144.479822
| 141.882252
| 149.097
| 151.116607
| 157.258026
| 154.703815
| 152.639452
| 150.57509
| 147.635997
| 143.892153
| 161.386752
| 1
| -0.128304
| 0
| 1,412,600
|
A
| 2021-12-06T00:00:00
| 147.544998
| 148.10022
| 143.950614
| 145.470188
| 1,803,400
| 148.735316
| 152.629229
| 152.774269
| 152.124851
| 157.858407
| 156.019774
| 142.985323
| 148.401183
| 148.712466
| 149.269142
| 150.898496
| 151.373961
| 153.053232
| 152.954509
| 151.710014
| 143.083072
| 147.283571
| 150.54016
| 151.308344
| 152.021239
| 154.040985
| 155.393674
| 150.566903
| 145.329324
| 145.091248
| 144.080138
| 146.408195
| 152.162336
| 150.875051
| 149.66501
| 161.879296
| -2.211567
| -1.346199
| 19.46629
| 14.552428
| 22.181177
| 149.541872
| 152.639452
| 154.086736
| 158.604123
| 40.106524
| 143.892153
| 161.386752
| 20.879845
| 16.001933
| -96.819806
| -79.120155
| 249,492,632
| -0.097704
| 190
| 61.244601
| 152.629229
| 4.982243
| 162.593714
| 142.664744
| 4.688141
| 150.764261
| 160.140544
| 141.387979
| 161.386752
| 143.892153
| 152.639452
| 146.129306
| 143.223281
| 140.986127
| 148.36646
| 151.272485
| 157.258026
| 154.703815
| 152.639452
| 150.57509
| 147.635997
| 143.892153
| 161.386752
| 0
| -0.061769
| 1,803,400
| 0
|
A
| 2021-12-07T00:00:00
| 149.814621
| 152.191396
| 148.655455
| 148.879491
| 1,422,700
| 147.860588
| 152.28148
| 152.64725
| 151.883802
| 157.675007
| 156.069016
| 143.140584
| 148.683871
| 148.912858
| 149.353062
| 150.799962
| 151.254012
| 152.926228
| 152.871881
| 151.672482
| 143.150052
| 147.479808
| 150.272102
| 151.080679
| 151.930642
| 153.829306
| 155.2708
| 150.634856
| 147.066134
| 146.492705
| 145.088959
| 145.614035
| 151.474099
| 150.615117
| 149.369968
| 161.531473
| -2.004234
| -1.477806
| 18.117843
| 20.228781
| 20.468096
| 149.429829
| 152.639452
| 154.216181
| 158.604123
| 37.602094
| 143.892153
| 161.386752
| 33.853122
| 21.232446
| -36.071282
| -66.146878
| 250,915,332
| -0.152005
| 191
| 61.272984
| 152.28148
| 4.920382
| 162.122243
| 142.440717
| 4.599778
| 150.673819
| 159.873376
| 141.474263
| 161.386752
| 143.892153
| 152.639452
| 146.531944
| 144.963668
| 142.382338
| 149.113274
| 150.68155
| 157.258026
| 154.703815
| 152.639452
| 150.57509
| 147.635997
| 143.892153
| 161.386752
| 0
| -0.004572
| 1,422,700
| 0
|
A
| 2021-12-08T00:00:00
| 152.259598
| 152.337527
| 149.960751
| 150.749759
| 1,491,500
| 148.009625
| 152.111018
| 152.587247
| 151.817738
| 157.49995
| 156.155842
| 143.295458
| 149.399016
| 149.521356
| 149.800221
| 150.932656
| 151.331365
| 152.900086
| 152.855768
| 151.684108
| 143.240695
| 148.279628
| 150.270018
| 151.05086
| 151.945379
| 153.686795
| 155.195366
| 150.725593
| 149.603865
| 148.784411
| 146.91604
| 145.460739
| 150.948569
| 150.437019
| 149.152486
| 161.188892
| -1.623912
| -1.507027
| 16.827594
| 19.604981
| 19.583679
| 149.429829
| 152.639452
| 153.746769
| 158.604123
| 42.068634
| 143.892153
| 161.386752
| 47.828732
| 34.187233
| -12.203716
| -52.171268
| 252,406,832
| -0.085546
| 192
| 61.30354
| 152.111018
| 4.85548
| 161.821979
| 142.400058
| 4.639439
| 150.824846
| 160.103723
| 141.545969
| 161.386752
| 143.892153
| 152.639452
| 150.220491
| 148.249585
| 146.684549
| 151.785527
| 153.756432
| 157.258026
| 154.703815
| 152.639452
| 150.57509
| 147.635997
| 143.892153
| 161.386752
| 0
| 0.044353
| 1,491,500
| 0
|
A
| 2021-12-09T00:00:00
| 150.603607
| 153.905762
| 150.506193
| 152.444631
| 1,272,300
| 148.169373
| 151.883569
| 152.447368
| 151.716608
| 157.295419
| 156.209375
| 143.456217
| 149.639934
| 149.718129
| 149.923819
| 150.902743
| 151.275384
| 152.810028
| 152.796501
| 151.662712
| 143.313957
| 148.751261
| 150.126455
| 150.898272
| 151.897766
| 153.505313
| 155.085421
| 150.79831
| 151.449291
| 150.566531
| 148.696296
| 145.687332
| 150.523293
| 150.30016
| 148.988916
| 160.846324
| -1.439534
| -1.493528
| 16.120213
| 21.170065
| 18.428179
| 148.898957
| 152.639452
| 152.088014
| 158.604123
| 38.913353
| 143.892153
| 161.386752
| 38.363007
| 40.014954
| -7.614196
| -61.636993
| 251,134,532
| -0.140554
| 191
| 61.329115
| 151.883569
| 4.811852
| 161.507272
| 142.259865
| 4.713886
| 150.803775
| 160.231548
| 141.376003
| 161.386752
| 143.892153
| 152.639452
| 151.519292
| 150.701057
| 149.142516
| 153.077833
| 153.896067
| 157.258026
| 154.703815
| 152.639452
| 150.57509
| 147.635997
| 143.892153
| 161.386752
| 1
| -0.014037
| 0
| 1,272,300
|
A
| 2021-12-10T00:00:00
| 152.210831
| 152.288759
| 150.087328
| 150.525664
| 1,463,900
| 148.577513
| 151.760345
| 152.393209
| 151.695683
| 157.076906
| 156.282385
| 143.625157
| 150.154114
| 150.171347
| 150.275667
| 151.02166
| 151.347341
| 152.78653
| 152.781088
| 151.673566
| 143.402483
| 149.486071
| 150.157623
| 150.880077
| 151.917147
| 153.371508
| 155.006241
| 150.885421
| 152.696935
| 152.01674
| 150.439141
| 146.356552
| 150.228978
| 150.229905
| 148.891045
| 160.512244
| -1.150462
| -1.424915
| 15.315286
| 20.333401
| 18.451842
| 148.898957
| 152.639452
| 151.638062
| 158.604123
| 38.021431
| 143.892153
| 161.386752
| 47.549977
| 44.580572
| -7.147089
| -52.450023
| 252,598,432
| -0.087362
| 192
| 61.359053
| 151.760345
| 4.767953
| 161.296252
| 142.224439
| 4.668661
| 150.937781
| 160.275102
| 141.600459
| 161.386752
| 143.892153
| 152.639452
| 151.671854
| 149.437946
| 148.272285
| 152.837515
| 155.071423
| 157.258026
| 154.703815
| 152.639452
| 150.57509
| 147.635997
| 143.892153
| 161.386752
| 0
| 0.03611
| 1,463,900
| 0
|
A
| 2021-12-13T00:00:00
| 152.240051
| 153.808332
| 151.119857
| 153.262846
| 1,413,800
| 148.857072
| 151.536792
| 152.388531
| 151.705305
| 156.85502
| 156.342553
| 143.782553
| 150.571301
| 150.547475
| 150.57788
| 151.132423
| 151.416011
| 152.765099
| 152.76685
| 151.684783
| 143.490419
| 150.151988
| 150.203309
| 150.868295
| 151.938495
| 153.244222
| 154.926195
| 150.971141
| 153.188104
| 152.869186
| 151.814248
| 147.27957
| 150.031701
| 150.214559
| 148.85054
| 160.188906
| -0.90854
| -1.32164
| 15.046404
| 22.121439
| 17.54015
| 148.898957
| 152.639452
| 151.638062
| 158.604123
| 39.881472
| 143.892153
| 155.191591
| 73.878883
| 53.263956
| 10.628273
| -26.121117
| 254,012,232
| -0.131269
| 193
| 61.387957
| 151.536792
| 4.626324
| 160.78944
| 142.284144
| 4.65892
| 151.061806
| 160.379646
| 141.743966
| 161.386752
| 143.892153
| 152.639452
| 151.528973
| 150.769186
| 149.327541
| 152.970617
| 153.730404
| 157.258026
| 154.703815
| 152.639452
| 150.57509
| 147.635997
| 143.892153
| 161.386752
| 0
| 0.078805
| 0
| 1,413,800
|
A
| 2021-12-14T00:00:00
| 147.944321
| 151.704297
| 146.210447
| 150.876317
| 1,869,100
| 148.952531
| 151.249432
| 152.035521
| 151.695953
| 156.573004
| 156.34021
| 143.922545
| 150.045905
| 150.074174
| 150.172717
| 150.842595
| 151.148958
| 152.576049
| 152.639942
| 151.610715
| 143.534737
| 149.986033
| 149.861169
| 150.526433
| 151.791005
| 153.00973
| 154.759894
| 151.012552
| 151.920076
| 152.178451
| 152.022852
| 147.97398
| 149.784202
| 150.162387
| 148.814389
| 159.861059
| -1.051325
| -1.267577
| 14.714521
| 19.762981
| 24.350834
| 148.898957
| 152.639452
| 150.635251
| 158.604123
| 44.908622
| 143.892153
| 154.967505
| 36.587257
| 52.672039
| -48.670605
| -63.412743
| 252,143,132
| -0.120012
| 192
| 61.424335
| 151.249432
| 4.66378
| 160.576991
| 141.921872
| 4.323558
| 150.764903
| 159.412018
| 142.117788
| 161.386752
| 143.892153
| 152.639452
| 152.389413
| 150.970495
| 149.700939
| 153.65897
| 155.077888
| 157.258026
| 154.703815
| 152.639452
| 150.57509
| 147.635997
| 143.892153
| 161.386752
| 1
| 0.014915
| 0
| 1,869,100
|
A
| 2021-12-15T00:00:00
| 150.311386
| 150.584129
| 146.717002
| 148.801548
| 2,054,900
| 149.546724
| 150.904604
| 151.821223
| 151.720891
| 156.284671
| 156.381578
| 144.095423
| 150.099001
| 150.117304
| 150.194051
| 150.794303
| 151.084529
| 152.487239
| 152.578664
| 151.584985
| 143.602166
| 150.233097
| 149.771832
| 150.393807
| 151.736708
| 152.844951
| 154.640511
| 151.076123
| 150.709105
| 151.17365
| 151.791238
| 148.61231
| 149.554634
| 150.116127
| 148.803188
| 159.539082
| -0.962387
| -1.206539
| 14.406343
| 18.407498
| 22.680684
| 148.898957
| 152.639452
| 151.234328
| 158.604123
| 52.302355
| 143.892153
| 154.967505
| 57.959628
| 56.141922
| -32.819533
| -42.040372
| 254,198,032
| -0.085253
| 193
| 61.465387
| 150.904604
| 4.450098
| 159.804801
| 142.004408
| 4.34304
| 150.721711
| 159.40779
| 142.035632
| 161.386752
| 143.892153
| 152.639452
| 148.619688
| 145.53508
| 143.125839
| 151.028929
| 154.113538
| 157.258026
| 154.703815
| 152.639452
| 150.57509
| 147.635997
| 143.892153
| 161.386752
| 0
| 0.060214
| 2,054,900
| 0
|
A
| 2021-12-16T00:00:00
| 146.892349
| 151.860185
| 146.561163
| 150.301654
| 2,085,600
| 149.52822
| 150.381521
| 151.490812
| 151.665367
| 155.967096
| 156.391674
| 144.272113
| 149.457671
| 149.530948
| 149.686097
| 150.43958
| 150.762054
| 152.267831
| 152.429024
| 151.492062
| 143.634904
| 149.750484
| 149.389712
| 150.014663
| 151.547354
| 152.597784
| 154.452605
| 151.103953
| 148.834182
| 149.552364
| 150.727404
| 148.932531
| 149.237995
| 150.007022
| 148.770755
| 159.209105
| -1.154483
| -1.196128
| 13.678603
| 18.928946
| 20.596105
| 148.928188
| 152.639452
| 151.760321
| 158.604123
| 47.997504
| 143.892153
| 153.905762
| 29.961188
| 41.502691
| -39.077702
| -70.038812
| 252,112,432
| -0.145609
| 192
| 61.505413
| 150.381521
| 4.26303
| 158.90758
| 141.855461
| 4.198318
| 150.35701
| 158.753646
| 141.960374
| 161.386752
| 143.892153
| 152.639452
| 149.204173
| 147.824216
| 145.337045
| 151.691343
| 153.0713
| 157.258026
| 154.703815
| 152.639452
| 150.57509
| 147.635997
| 143.892153
| 161.386752
| 1
| -0.001356
| 0
| 2,085,600
|
A
| 2021-12-17T00:00:00
| 147.496292
| 148.635972
| 144.203872
| 146.454026
| 2,628,700
| 149.731805
| 149.858437
| 151.203652
| 151.589389
| 155.657833
| 156.393119
| 144.446245
| 149.065395
| 149.161011
| 149.349204
| 150.172009
| 150.510841
| 152.080712
| 152.299215
| 151.412938
| 143.673326
| 149.381042
| 149.114928
| 149.707392
| 151.383861
| 152.374868
| 154.276459
| 151.136034
| 147.441619
| 148.128982
| 149.503764
| 149.030037
| 148.871049
| 149.850876
| 148.722018
| 158.874046
| -1.243651
| -1.205632
| 13.688612
| 17.481693
| 23.087893
| 149.054817
| 152.639452
| 151.760321
| 158.604123
| 46.772129
| 143.892153
| 153.905762
| 35.992409
| 41.304408
| -58.585916
| -64.007591
| 254,741,132
| -0.125608
| 193
| 61.556163
| 149.858437
| 3.911821
| 157.682079
| 142.034795
| 4.249109
| 150.084561
| 158.582779
| 141.586342
| 161.386752
| 143.892153
| 152.639452
| 148.437899
| 145.015613
| 143.138877
| 150.314635
| 153.736921
| 157.258026
| 154.703815
| 152.639452
| 150.57509
| 147.635997
| 143.892153
| 161.386752
| 0
| 0.046009
| 2,628,700
| 0
|
A
| 2021-12-20T00:00:00
| 146.522171
| 148.236559
| 144.690883
| 146.853357
| 2,027,200
| 149.629523
| 149.18242
| 150.796094
| 151.549451
| 155.302244
| 156.373051
| 144.615796
| 148.55675
| 148.681222
| 148.914276
| 149.840205
| 150.204021
| 151.86273
| 152.147188
| 151.316091
| 143.701673
| 148.797472
| 148.797189
| 149.347278
| 151.185146
| 152.134456
| 154.080995
| 151.15669
| 146.39643
| 146.848705
| 148.16204
| 148.882238
| 148.449632
| 149.638437
| 148.64349
| 158.530817
| -1.377047
| -1.239915
| 13.697906
| 16.401327
| 21.661064
| 149.054817
| 152.639452
| 151.760321
| 158.604123
| 49.185341
| 143.892153
| 153.905762
| 26.264437
| 30.739345
| -53.727352
| -73.735563
| 252,713,932
| -0.137788
| 192
| 61.594818
| 149.18242
| 3.15411
| 155.490641
| 142.874199
| 4.08421
| 149.745285
| 157.913705
| 141.576866
| 161.386752
| 143.892153
| 152.639452
| 146.778712
| 144.921452
| 142.346612
| 149.353552
| 151.210812
| 157.258026
| 154.703815
| 152.639452
| 150.57509
| 147.635997
| 143.892153
| 161.386752
| 1
| -0.013725
| 0
| 2,027,200
|
A
| 2021-12-21T00:00:00
| 149.970459
| 150.067859
| 146.707261
| 147.087155
| 1,496,600
| 149.645107
| 148.752847
| 150.647252
| 151.626209
| 154.976287
| 156.382019
| 144.784351
| 148.839492
| 148.915629
| 149.076765
| 149.852046
| 150.186054
| 151.788523
| 152.089906
| 151.289445
| 143.764049
| 148.859461
| 148.87224
| 149.283768
| 151.123225
| 151.994146
| 153.954211
| 151.20997
| 146.855405
| 146.971424
| 147.653942
| 148.85462
| 148.097275
| 149.443558
| 148.572033
| 158.193483
| -1.190789
| -1.23009
| 13.033137
| 18.600792
| 20.309394
| 149.054817
| 152.639452
| 151.760321
| 158.604123
| 59.485283
| 143.892153
| 153.905762
| 60.700453
| 40.985766
| -0.53854
| -39.299547
| 254,210,532
| -0.048449
| 193
| 61.624489
| 148.752847
| 2.270816
| 153.294478
| 144.211216
| 4.006283
| 149.76673
| 157.779296
| 141.754165
| 155.191591
| 143.892153
| 149.541872
| 146.483204
| 144.729849
| 142.937528
| 148.275526
| 150.02888
| 152.524923
| 150.875205
| 149.541872
| 148.208538
| 146.310233
| 143.892153
| 155.191591
| 0
| 0.035272
| 1,496,600
| 0
|
A
| 2021-12-22T00:00:00
| 152.717377
| 153.087535
| 150.252937
| 150.447752
| 1,907,900
| 149.690884
| 148.850255
| 150.467629
| 151.798234
| 154.707192
| 156.420011
| 144.965913
| 149.615069
| 149.606856
| 149.636859
| 150.112531
| 150.380771
| 151.824949
| 152.106418
| 151.317721
| 143.853137
| 149.418055
| 149.249814
| 149.443008
| 151.166016
| 151.934701
| 153.881644
| 151.288906
| 148.967726
| 148.463852
| 148.267364
| 149.098512
| 147.899508
| 149.314416
| 148.534754
| 157.871451
| -0.812164
| -1.146505
| 12.744664
| 22.967105
| 19.176494
| 149.006102
| 152.639452
| 151.809072
| 158.604123
| 59.538711
| 143.892153
| 153.905762
| 88.132299
| 58.36573
| 58.568589
| -11.867701
| 256,118,432
| 0.004913
| 194
| 61.663462
| 148.850255
| 2.399972
| 153.650198
| 144.050312
| 3.899133
| 150.047744
| 157.84601
| 142.249479
| 154.967505
| 143.892153
| 149.429829
| 148.915193
| 147.762527
| 145.554595
| 151.123125
| 152.275791
| 152.353722
| 150.736721
| 149.429829
| 148.122938
| 146.262278
| 143.892153
| 154.967505
| 0
| 0.076987
| 1,907,900
| 0
|
A
| 2021-12-23T00:00:00
| 153.710953
| 154.743483
| 152.590744
| 153.214159
| 1,411,000
| 150.001619
| 149.085496
| 150.321907
| 151.945905
| 154.438244
| 156.460255
| 145.143518
| 150.434246
| 150.353055
| 150.263643
| 150.43966
| 150.636939
| 151.89891
| 152.148643
| 151.365111
| 143.951224
| 150.148977
| 149.712738
| 149.692495
| 151.241024
| 151.908484
| 153.827999
| 151.375921
| 151.754298
| 150.798363
| 149.738184
| 149.625052
| 147.88195
| 149.265557
| 148.538958
| 157.567048
| -0.427004
| -1.002605
| 12.934395
| 25.116453
| 18.412591
| 149.473678
| 152.639452
| 152.135364
| 158.604123
| 64.254388
| 143.950614
| 154.743483
| 90.43322
| 79.755324
| 87.447175
| -9.56678
| 257,529,432
| 0.003443
| 195
| 61.692578
| 149.085496
| 2.635114
| 154.355724
| 143.815267
| 3.68553
| 150.396621
| 157.767681
| 143.025562
| 154.967505
| 143.892153
| 149.429829
| 152.019283
| 150.951031
| 149.184686
| 153.785628
| 154.85388
| 152.353722
| 150.736721
| 149.429829
| 148.122938
| 146.262278
| 143.892153
| 154.967505
| 0
| 0.112269
| 1,411,000
| 0
|
A
| 2021-12-27T00:00:00
| 154.626572
| 155.698058
| 153.116734
| 154.7045
| 951,800
| 150.243193
| 149.410353
| 150.188651
| 152.065717
| 154.200961
| 156.505665
| 145.327592
| 151.272711
| 151.130058
| 150.934863
| 150.820289
| 150.943834
| 152.005877
| 152.213851
| 151.429695
| 144.057447
| 150.989877
| 150.240459
| 150.023623
| 151.346149
| 151.91344
| 153.791689
| 151.47028
| 154.314373
| 153.162358
| 151.541611
| 150.390457
| 148.043599
| 149.307084
| 148.58901
| 157.281541
| -0.047335
| -0.811551
| 13.363593
| 25.696867
| 17.511776
| 149.950965
| 152.639452
| 152.729565
| 158.506836
| 62.749791
| 144.203872
| 155.698058
| 90.678011
| 89.747843
| 97.706954
| -9.321989
| 258,481,232
| 0.047722
| 196
| 61.712403
| 149.410353
| 2.89838
| 155.207113
| 143.613593
| 3.57351
| 150.799474
| 157.946493
| 143.652454
| 155.698058
| 143.892153
| 149.795106
| 153.681726
| 152.61997
| 151.528987
| 154.772709
| 155.834465
| 152.911865
| 151.188203
| 149.795106
| 148.402009
| 146.418617
| 143.892153
| 155.698058
| 0
| 0.141874
| 0
| 951,800
|
A
| 2021-12-28T00:00:00
| 155.055145
| 155.649339
| 154.022616
| 155.542189
| 764,300
| 150.524702
| 149.690887
| 149.989156
| 152.180854
| 153.969393
| 156.54787
| 145.501198
| 152.029198
| 151.84371
| 151.568752
| 151.205276
| 151.260089
| 152.125456
| 152.288622
| 151.501486
| 144.166877
| 151.864778
| 150.778059
| 150.397969
| 151.463381
| 151.935919
| 153.762965
| 151.567071
| 155.91204
| 155.068829
| 153.368006
| 151.327949
| 148.375607
| 149.429411
| 148.685596
| 157.014585
| 0.284855
| -0.59227
| 13.762135
| 24.871075
| 16.94902
| 149.950965
| 152.639452
| 154.314889
| 158.501967
| 60.105027
| 144.203872
| 155.698058
| 94.406623
| 91.839285
| 100.163088
| -5.593377
| 259,245,532
| 0.056302
| 197
| 61.728389
| 149.690887
| 3.161446
| 156.013779
| 143.367996
| 3.357819
| 151.204776
| 157.920413
| 144.489139
| 155.698058
| 143.892153
| 149.795106
| 154.480455
| 153.262851
| 151.89913
| 155.844175
| 157.061779
| 152.911865
| 151.188203
| 149.795106
| 148.402009
| 146.418617
| 143.892153
| 155.698058
| 0
| 0.166477
| 0
| 764,300
|
A
| 2021-12-29T00:00:00
| 156.487106
| 157.207936
| 155.055197
| 155.688363
| 833,100
| 151.378981
| 150.165756
| 149.906164
| 152.295211
| 153.823722
| 156.597974
| 145.687008
| 152.920779
| 152.687964
| 152.325422
| 151.685442
| 151.662167
| 152.296501
| 152.399109
| 151.600211
| 144.289466
| 152.948851
| 151.425318
| 150.897811
| 151.632254
| 152.002174
| 153.761762
| 151.676384
| 156.962899
| 156.478055
| 155.162874
| 152.404756
| 148.884939
| 149.645209
| 148.839935
| 156.770333
| 0.656102
| -0.342595
| 14.557548
| 26.95251
| 16.206754
| 150.705904
| 152.639452
| 155.510581
| 158.501967
| 58.48309
| 144.203872
| 157.207936
| 94.456887
| 93.180507
| 117.739986
| -5.543113
| 260,078,632
| 0.144547
| 198
| 61.746076
| 150.165756
| 3.435744
| 157.037244
| 143.294268
| 3.331382
| 151.707855
| 158.370619
| 145.045091
| 157.207936
| 143.892153
| 150.550045
| 154.909033
| 154.168728
| 153.28231
| 155.795451
| 156.535757
| 154.065411
| 152.121307
| 150.550045
| 148.978782
| 146.741731
| 143.892153
| 157.207936
| 0
| 0.18668
| 833,100
| 0
|
A
| 2021-12-30T00:00:00
| 156.711121
| 158.406022
| 156.438377
| 156.935156
| 771,000
| 152.018954
| 150.782839
| 150.14384
| 152.397685
| 153.676627
| 156.642145
| 145.876266
| 153.678848
| 153.419447
| 153.000145
| 152.142322
| 152.050548
| 152.469624
| 152.512583
| 151.701417
| 144.413065
| 153.918331
| 152.048686
| 151.421269
| 151.805427
| 152.078158
| 153.764003
| 151.786077
| 157.554243
| 157.337554
| 156.681203
| 153.53818
| 149.536549
| 149.934894
| 149.044465
| 156.548415
| 0.957358
| -0.082605
| 15.603681
| 28.354959
| 15.537006
| 151.304947
| 151.149088
| 155.807676
| 158.477643
| 63.002848
| 144.203872
| 158.406022
| 88.065878
| 92.309796
| 127.236479
| -11.934122
| 260,849,632
| 0.187092
| 199
| 61.762478
| 150.782839
| 3.448198
| 157.679235
| 143.886443
| 3.229102
| 152.184356
| 158.64256
| 145.726153
| 158.406022
| 143.892153
| 151.149088
| 156.25008
| 155.292223
| 154.097341
| 157.444963
| 158.402819
| 154.980749
| 152.861724
| 151.149088
| 149.436451
| 146.998121
| 143.892153
| 158.406022
| 0
| 0.20302
| 0
| 771,000
|
A
| 2021-12-31T00:00:00
| 155.512985
| 157.266345
| 155.386364
| 156.194858
| 1,315,500
| 152.881018
| 151.204619
| 150.404114
| 152.437816
| 153.495785
| 156.67453
| 146.059195
| 154.045675
| 153.80009
| 153.386736
| 152.448746
| 152.316889
| 152.588971
| 152.591541
| 151.776894
| 144.523512
| 154.553609
| 152.499176
| 151.83428
| 151.927595
| 152.126484
| 153.741643
| 151.881964
| 157.434504
| 157.431499
| 157.470451
| 154.580763
| 150.238133
| 150.254537
| 149.279049
| 156.342326
| 1.086897
| 0.151296
| 16.100512
| 27.198444
| 17.185688
| 151.548453
| 151.149088
| 154.61199
| 157.840405
| 57.154892
| 144.203872
| 158.406022
| 79.629583
| 87.384116
| 98.663771
| -20.370417
| 259,534,132
| 0.132162
| 198
| 61.790096
| 151.204619
| 3.486797
| 158.178213
| 144.231025
| 3.206141
| 152.501369
| 158.91365
| 146.089087
| 158.406022
| 143.892153
| 151.149088
| 157.185174
| 155.964325
| 155.217528
| 157.93197
| 159.152819
| 154.980749
| 152.861724
| 151.149088
| 149.436451
| 146.998121
| 143.892153
| 158.406022
| 1
| 0.115975
| 0
| 1,315,500
|
A
| 2022-01-03T00:00:00
| 152.625916
| 155.513018
| 150.138719
| 155.083852
| 1,606,300
| 153.39398
| 151.562893
| 150.583973
| 152.43287
| 153.283066
| 156.678044
| 146.227203
| 153.761723
| 153.586604
| 153.269687
| 152.464852
| 152.340661
| 152.59042
| 152.592445
| 151.793706
| 144.604132
| 154.507227
| 152.634537
| 152.005188
| 151.934972
| 152.103592
| 153.661472
| 151.947305
| 156.001787
| 156.350605
| 157.091902
| 155.259612
| 150.869875
| 150.535166
| 149.504139
| 156.139725
| 0.945694
| 0.310175
| 15.233948
| 24.164219
| 26.161447
| 152.556642
| 151.149088
| 154.280798
| 157.52908
| 50.743934
| 144.203872
| 158.406022
| 59.301184
| 75.665548
| 28.057855
| -40.698816
| 257,927,832
| 0.145434
| 197
| 61.822759
| 151.562893
| 3.223716
| 158.010324
| 145.115461
| 3.397985
| 152.51323
| 159.309201
| 145.71726
| 158.406022
| 143.950614
| 151.178318
| 156.055231
| 154.844118
| 154.175251
| 156.724099
| 157.935212
| 154.994546
| 152.884056
| 151.178318
| 149.47258
| 147.044071
| 143.950614
| 158.406022
| 1
| 0.040973
| 0
| 1,606,300
|
A
| 2022-01-04T00:00:00
| 147.466202
| 151.796847
| 146.012895
| 151.660296
| 2,234,000
| 153.488383
| 151.558953
| 150.504843
| 152.304663
| 152.992988
| 156.614104
| 146.364949
| 152.502619
| 152.473804
| 152.376843
| 152.010429
| 151.965702
| 152.38947
| 152.457544
| 151.708013
| 144.632611
| 153.429449
| 152.244376
| 151.76536
| 151.7402
| 151.950517
| 153.47906
| 151.959633
| 152.57132
| 153.538265
| 155.113342
| 155.232561
| 151.274845
| 150.682921
| 149.660346
| 155.920224
| 0.412687
| 0.330678
| 15.491685
| 21.052064
| 30.827312
| 152.209459
| 151.149088
| 154.280798
| 157.52908
| 49.107922
| 144.203872
| 158.406022
| 22.970673
| 53.967146
| -72.933157
| -77.029327
| 255,693,832
| 0.065012
| 196
| 61.865568
| 151.558953
| 3.228929
| 158.01681
| 145.101096
| 3.439658
| 152.032561
| 158.911877
| 145.153245
| 158.406022
| 144.203872
| 151.304947
| 152.759217
| 150.005417
| 147.384918
| 155.379716
| 158.133516
| 155.054315
| 152.980801
| 151.304947
| 149.629094
| 147.243133
| 144.203872
| 158.406022
| 1
| -0.02336
| 0
| 2,234,000
|
A
| 2022-01-05T00:00:00
| 144.940033
| 149.329199
| 144.87175
| 147.115105
| 2,370,500
| 152.985341
| 151.315224
| 150.422855
| 152.118724
| 152.702955
| 156.514394
| 146.497972
| 150.990102
| 151.104027
| 151.232718
| 151.367666
| 151.425266
| 152.097335
| 152.259715
| 151.573993
| 144.63567
| 151.875204
| 151.614003
| 151.337297
| 151.451391
| 151.738597
| 153.24789
| 151.945455
| 148.143924
| 149.666924
| 152.027999
| 154.452536
| 151.407752
| 150.66978
| 149.722435
| 155.674384
| -0.211132
| 0.222316
| 15.986655
| 19.252199
| 30.380471
| 151.638886
| 151.149088
| 154.280798
| 157.52908
| 40.037234
| 144.203872
| 158.406022
| 5.183444
| 29.151767
| -110.592066
| -94.816556
| 253,323,332
| 0.006531
| 195
| 61.909607
| 151.315224
| 3.536821
| 158.388866
| 144.241582
| 3.481824
| 151.357082
| 158.32073
| 144.393434
| 158.406022
| 144.203872
| 151.304947
| 148.425315
| 145.053782
| 142.641362
| 150.837734
| 154.209267
| 155.054315
| 152.980801
| 151.304947
| 149.629094
| 147.243133
| 144.203872
| 158.406022
| 1
| -0.078247
| 0
| 2,370,500
|
A
| 2022-01-06T00:00:00
| 145.447189
| 146.266512
| 141.994386
| 145.18385
| 2,298,300
| 152.258322
| 150.974603
| 150.465964
| 151.945852
| 152.418386
| 156.392126
| 146.63906
| 149.881519
| 150.075511
| 150.342637
| 150.829441
| 150.965414
| 151.836545
| 152.080438
| 151.452671
| 144.643744
| 150.504631
| 151.055143
| 150.954554
| 151.189763
| 151.547656
| 153.028737
| 151.934999
| 144.624588
| 146.2204
| 148.880802
| 153.186127
| 151.324619
| 150.529416
| 149.704457
| 155.406303
| -0.657017
| 0.046449
| 17.038874
| 17.69106
| 33.378454
| 150.200204
| 150.200204
| 153.603791
| 157.52908
| 46.994917
| 141.994386
| 158.406022
| 21.038753
| 16.397623
| -130.543881
| -78.961247
| 255,621,632
| 0.007074
| 196
| 61.952521
| 150.974603
| 3.76196
| 158.498523
| 143.450684
| 3.408474
| 150.794235
| 157.611183
| 143.977287
| 158.406022
| 141.994386
| 150.200204
| 146.380327
| 143.431455
| 141.922878
| 147.888905
| 150.837777
| 154.532876
| 152.136777
| 150.200204
| 148.263631
| 145.506476
| 141.994386
| 158.406022
| 0
| -0.024784
| 2,298,300
| 0
|
A
| 2022-01-07T00:00:00
| 141.574951
| 146.042148
| 141.516431
| 145.447171
| 2,058,600
| 151.044722
| 150.52317
| 150.245867
| 151.752615
| 152.069217
| 156.242421
| 146.755645
| 148.220206
| 148.529955
| 148.993762
| 149.988124
| 150.243071
| 151.43413
| 151.803978
| 151.257072
| 144.613209
| 148.5622
| 150.159938
| 150.27063
| 150.783061
| 151.262302
| 152.735328
| 151.88461
| 141.725705
| 143.052036
| 145.554727
| 151.337552
| 150.951672
| 150.219753
| 149.575563
| 155.101734
| -1.307765
| -0.224394
| 18.10883
| 16.19304
| 31.446336
| 149.961227
| 149.961227
| 152.819656
| 156.064899
| 39.160434
| 141.516431
| 158.406022
| 0.346485
| 8.856227
| -137.793541
| -99.653515
| 253,563,032
| -0.017107
| 195
| 61.989141
| 150.52317
| 4.310541
| 159.144252
| 141.902089
| 3.415161
| 149.916208
| 156.74653
| 143.085886
| 158.406022
| 141.516431
| 149.961227
| 144.569362
| 142.872213
| 140.297236
| 147.144339
| 148.841488
| 154.420079
| 151.954199
| 149.961227
| 147.968255
| 145.130804
| 141.516431
| 158.406022
| 1
| -0.07895
| 0
| 2,058,600
|
A
| 2022-01-10T00:00:00
| 141.584732
| 141.731032
| 137.390638
| 139.76078
| 2,548,100
| 149.740538
| 149.991866
| 150.090839
| 151.549834
| 151.715897
| 156.072286
| 146.854138
| 146.893111
| 147.267187
| 147.853911
| 149.224179
| 149.577045
| 151.047879
| 151.53505
| 151.065541
| 144.583075
| 146.842201
| 149.308658
| 149.604389
| 150.38432
| 150.986395
| 152.445077
| 151.833158
| 140.039508
| 140.818
| 142.623508
| 149.198124
| 150.359759
| 149.77549
| 149.351232
| 154.763109
| -1.801928
| -0.5399
| 19.823821
| 14.890753
| 36.561974
| 147.89833
| 147.89833
| 152.644306
| 156.064899
| 40.630766
| 137.390638
| 158.406022
| 19.957258
| 13.780832
| -158.375214
| -80.042742
| 256,111,132
| 0.012755
| 196
| 62.034427
| 149.991866
| 4.726389
| 159.444643
| 140.539088
| 3.471927
| 149.122734
| 156.066587
| 142.178881
| 158.406022
| 137.390638
| 147.89833
| 143.04451
| 140.046872
| 138.518794
| 144.572589
| 147.570226
| 153.446392
| 150.378145
| 147.89833
| 145.418515
| 141.88793
| 137.390638
| 158.406022
| 0
| -0.024867
| 2,548,100
| 0
|
A
| 2022-01-11T00:00:00
| 143.028259
| 143.320873
| 140.26796
| 141.428653
| 2,194,200
| 148.537849
| 149.531276
| 149.910169
| 151.342219
| 151.386624
| 155.871347
| 146.960915
| 146.120141
| 146.496473
| 147.111503
| 148.660914
| 149.073292
| 150.733384
| 151.311187
| 150.906387
| 144.567604
| 145.621787
| 148.645457
| 149.061113
| 150.050141
| 150.757773
| 152.186779
| 151.79509
| 139.78455
| 140.014295
| 140.68655
| 147.125115
| 149.658778
| 149.260842
| 149.062836
| 154.398284
| -2.053404
| -0.842601
| 20.826765
| 17.025958
| 34.46257
| 147.89833
| 147.89833
| 152.639452
| 156.064899
| 35.741721
| 137.390638
| 158.406022
| 26.826165
| 15.709969
| -109.425328
| -73.173835
| 258,305,332
| 0.069189
| 197
| 62.074089
| 149.531276
| 4.9398
| 159.410876
| 139.651676
| 3.436728
| 148.542308
| 155.415765
| 141.668851
| 158.406022
| 137.390638
| 147.89833
| 140.235467
| 138.739903
| 135.895073
| 143.080297
| 144.575861
| 153.446392
| 150.378145
| 147.89833
| 145.418515
| 141.88793
| 137.390638
| 158.406022
| 0
| 0.021499
| 2,194,200
| 0
|
A
| 2022-01-12T00:00:00
| 145.827591
| 146.685921
| 143.915874
| 144.159716
| 2,250,800
| 147.471898
| 149.425439
| 149.750688
| 151.198969
| 151.172764
| 155.693927
| 147.084503
| 146.061631
| 146.374858
| 146.913978
| 148.403339
| 148.823623
| 150.541
| 151.166882
| 150.805816
| 144.580142
| 145.129013
| 148.292725
| 148.747069
| 149.833881
| 150.611483
| 151.987893
| 151.783813
| 141.313052
| 140.994467
| 140.365262
| 145.452726
| 148.98587
| 148.759146
| 148.754694
| 154.021164
| -2.00372
| -1.074825
| 20.640268
| 22.197401
| 32.085464
| 147.328491
| 147.89833
| 151.090662
| 156.064899
| 35.879773
| 137.390638
| 158.406022
| 40.146557
| 28.97666
| -57.542313
| -59.853443
| 260,556,132
| 0.111605
| 198
| 62.116139
| 149.425439
| 4.997924
| 159.421288
| 139.429591
| 3.475342
| 148.283764
| 155.234447
| 141.33308
| 158.406022
| 137.390638
| 147.89833
| 142.205698
| 141.090522
| 139.152785
| 144.143435
| 145.258611
| 153.446392
| 150.378145
| 147.89833
| 145.418515
| 141.88793
| 137.390638
| 158.406022
| 0
| 0.061034
| 2,250,800
| 0
|
A
| 2022-01-13T00:00:00
| 141.594467
| 145.856829
| 141.282356
| 145.778813
| 1,741,800
| 145.960233
| 148.989594
| 149.324083
| 150.955665
| 150.98652
| 155.455983
| 147.175768
| 145.168198
| 145.505696
| 146.095592
| 147.78435
| 148.267534
| 150.190156
| 150.914976
| 150.623413
| 144.550433
| 144.060389
| 147.546918
| 148.119667
| 149.457234
| 150.359422
| 151.708696
| 151.729186
| 142.290784
| 141.691608
| 140.355701
| 143.857995
| 148.251107
| 148.219537
| 148.393496
| 153.617659
| -2.279645
| -1.315789
| 20.991038
| 20.310521
| 34.251752
| 146.451828
| 147.89833
| 151.034641
| 155.447123
| 28.078766
| 137.390638
| 158.406022
| 20.003581
| 28.992101
| -86.684115
| -79.996419
| 258,814,332
| 0.020488
| 197
| 62.147007
| 148.989594
| 5.288248
| 159.566089
| 138.413098
| 3.648323
| 147.646688
| 154.943333
| 140.350042
| 158.406022
| 137.390638
| 147.89833
| 145.476462
| 144.267003
| 142.706414
| 147.03705
| 148.24651
| 153.446392
| 150.378145
| 147.89833
| 145.418515
| 141.88793
| 137.390638
| 158.406022
| 1
| -0.005469
| 0
| 1,741,800
|
A
| 2022-01-14T00:00:00
| 141.116516
| 141.574941
| 138.853666
| 140.49228
| 2,225,400
| 144.520586
| 148.700802
| 148.944599
| 150.695984
| 150.792605
| 155.207714
| 147.261976
| 144.357862
| 144.707663
| 145.32958
| 147.178184
| 147.717456
| 149.834327
| 150.657122
| 150.435158
| 144.516265
| 143.179713
| 146.797101
| 147.488316
| 149.071385
| 150.099685
| 151.424746
| 151.668895
| 142.309735
| 141.8925
| 140.341813
| 142.402464
| 147.476003
| 147.663302
| 147.991636
| 153.190206
| -2.507974
| -1.554226
| 21.751701
| 19.254447
| 37.078311
| 144.593742
| 147.89833
| 151.034641
| 154.5083
| 25.164194
| 137.390638
| 158.406022
| 17.72929
| 25.959809
| -108.124056
| -82.27071
| 256,588,932
| 0.113028
| 196
| 62.186173
| 148.700802
| 5.559556
| 159.819914
| 137.58169
| 3.659714
| 147.024767
| 154.344194
| 139.705339
| 158.406022
| 137.390638
| 147.89833
| 142.911218
| 139.965606
| 138.336745
| 144.540079
| 147.485691
| 153.446392
| 150.378145
| 147.89833
| 145.418515
| 141.88793
| 137.390638
| 158.406022
| 1
| -0.062301
| 2,225,400
| 0
|
A
| 2022-01-18T00:00:00
| 137.010239
| 139.712018
| 136.883436
| 138.912207
| 1,907,400
| 142.959018
| 148.176499
| 148.336575
| 150.364892
| 150.57598
| 154.891823
| 147.315488
| 142.888337
| 143.308132
| 144.049682
| 146.253825
| 146.893823
| 149.331421
| 150.297994
| 150.169318
| 144.441578
| 141.814196
| 145.683715
| 146.570288
| 148.534689
| 149.736991
| 151.0644
| 151.566888
| 140.33945
| 140.605892
| 139.501554
| 140.815123
| 146.565986
| 147.035894
| 147.521868
| 152.727238
| -2.985849
| -1.84055
| 22.783668
| 17.721792
| 37.831752
| 143.106318
| 147.644729
| 150.769205
| 151.94784
| 20.778851
| 136.883436
| 158.406022
| 0.589162
| 12.774011
| -128.39384
| -99.410838
| 254,681,532
| 0.029059
| 195
| 62.217967
| 148.176499
| 6.142968
| 160.462436
| 135.890562
| 3.845882
| 146.071002
| 153.762767
| 138.379237
| 158.406022
| 136.883436
| 147.644729
| 140.515041
| 139.455141
| 137.793765
| 142.176416
| 143.236317
| 153.326692
| 150.184394
| 147.644729
| 145.105064
| 141.489269
| 136.883436
| 158.406022
| 1
| -0.110582
| 0
| 1,907,400
|
A
| 2022-01-19T00:00:00
| 136.971237
| 140.063174
| 136.805426
| 137.205331
| 1,472,100
| 141.909521
| 147.698952
| 147.725823
| 150.057177
| 150.378811
| 154.572721
| 147.363753
| 141.704917
| 142.155969
| 142.96069
| 145.409953
| 146.130548
| 148.846708
| 149.94729
| 149.90797
| 144.367246
| 140.725508
| 144.616547
| 145.696031
| 148.009447
| 149.378972
| 150.709537
| 151.46396
| 137.867798
| 138.743502
| 138.437267
| 139.221199
| 145.568488
| 146.354279
| 147.002051
| 152.234762
| -3.329337
| -2.138308
| 23.618966
| 17.292116
| 35.490384
| 141.745674
| 147.605724
| 150.769205
| 151.94784
| 16.903733
| 136.805426
| 158.406022
| 0.767623
| 6.362025
| -114.807807
| -99.232377
| 253,209,432
| -0.0109
| 194
| 62.242473
| 147.698952
| 6.630255
| 160.959462
| 134.438443
| 3.924808
| 145.204358
| 153.053973
| 137.354742
| 158.406022
| 136.805426
| 147.605724
| 137.868564
| 136.02511
| 135.039982
| 138.853692
| 140.697146
| 153.308282
| 150.154595
| 147.605724
| 145.056854
| 141.427954
| 136.805426
| 158.406022
| 1
| -0.151308
| 0
| 1,472,100
|
A
| 2022-01-20T00:00:00
| 136.044601
| 139.614459
| 135.625199
| 137.897813
| 1,861,200
| 141.019978
| 147.00266
| 147.249834
| 149.642677
| 150.213914
| 154.242211
| 147.415643
| 140.572854
| 141.044811
| 141.896677
| 144.558558
| 145.354706
| 148.344665
| 149.581429
| 149.633448
| 144.284434
| 139.659159
| 143.506609
| 144.797476
| 147.459935
| 149.001756
| 150.342643
| 151.351331
| 135.793549
| 136.701975
| 137.186544
| 137.678147
| 144.486791
| 145.619702
| 146.434427
| 151.71558
| -3.63443
| -2.437532
| 24.599334
| 15.987304
| 35.044789
| 141.15556
| 147.015611
| 150.769205
| 151.94784
| 15.768166
| 135.625199
| 157.266345
| 1.937984
| 1.098256
| -108.303507
| -98.062016
| 251,348,232
| -0.093719
| 193
| 62.273051
| 147.00266
| 7.094152
| 161.190964
| 132.814355
| 4.069209
| 144.332
| 152.470418
| 136.193582
| 158.406022
| 135.625199
| 147.015611
| 137.946612
| 135.830051
| 134.688864
| 139.087799
| 141.20436
| 153.029748
| 149.703748
| 147.015611
| 144.327474
| 140.500296
| 135.625199
| 158.406022
| 1
| -0.185373
| 0
| 1,861,200
|
A
| 2022-01-21T00:00:00
| 134.123154
| 137.029768
| 134.103657
| 136.103154
| 1,878,600
| 139.887575
| 146.072948
| 146.602305
| 149.211764
| 150.014695
| 153.86408
| 147.451368
| 139.282914
| 139.786328
| 140.70075
| 143.609885
| 144.49074
| 147.786958
| 149.174633
| 149.326313
| 144.183327
| 138.405191
| 142.279989
| 143.787731
| 146.851326
| 148.578315
| 149.944246
| 151.219068
| 134.097423
| 134.872993
| 135.686821
| 136.199691
| 143.291282
| 144.809589
| 145.810249
| 151.168822
| -3.985323
| -2.747091
| 25.765924
| 15.087984
| 35.998488
| 140.394789
| 146.25484
| 150.769205
| 151.94784
| 15.399175
| 134.103657
| 155.513018
| 0.091066
| 0.932224
| -113.269405
| -99.908934
| 249,469,632
| -0.187854
| 192
| 62.303085
| 146.072948
| 7.511918
| 161.096785
| 131.049112
| 4.143932
| 143.359729
| 151.647594
| 135.071864
| 158.406022
| 134.103657
| 146.25484
| 137.094753
| 134.575048
| 133.105494
| 138.564307
| 141.084013
| 152.670664
| 149.122519
| 146.25484
| 143.387161
| 139.304363
| 134.103657
| 158.406022
| 1
| -0.213572
| 0
| 1,878,600
|
A
| 2022-01-24T00:00:00
| 134.718124
| 135.079021
| 128.046596
| 133.02099
| 2,155,300
| 139.201892
| 145.123307
| 146.115336
| 148.803074
| 149.815357
| 153.504156
| 147.484141
| 138.369956
| 138.864836
| 139.780346
| 142.801543
| 143.739
| 147.274455
| 148.794198
| 149.037042
| 144.089146
| 137.465291
| 141.198577
| 142.873564
| 146.282948
| 148.175773
| 149.565118
| 151.092369
| 133.285413
| 133.681657
| 134.311016
| 134.913805
| 142.04321
| 143.951464
| 145.15
| 150.603875
| -4.167361
| -3.031145
| 27.680729
| 13.170467
| 42.369712
| 137.366259
| 143.226309
| 150.769205
| 151.94784
| 18.711626
| 128.046596
| 151.796847
| 28.090349
| 10.0398
| -120.07597
| -71.909651
| 251,624,932
| -0.130954
| 193
| 62.337797
| 145.123307
| 7.693832
| 160.51097
| 129.735644
| 4.26237
| 142.536719
| 151.061459
| 134.011979
| 158.406022
| 128.046596
| 143.226309
| 135.085526
| 133.141285
| 132.159415
| 136.067395
| 138.011637
| 151.241198
| 146.808722
| 143.226309
| 139.643897
| 134.543513
| 128.046596
| 158.406022
| 0
| -0.136614
| 2,155,300
| 0
|
A
| 2022-01-25T00:00:00
| 131.2556
| 133.255097
| 129.382876
| 132.026136
| 1,705,300
| 138.168979
| 143.954758
| 145.465708
| 148.33468
| 149.548162
| 153.109801
| 147.50271
| 136.947085
| 137.481339
| 138.468847
| 141.751912
| 142.778739
| 146.646265
| 148.332656
| 148.684934
| 143.961449
| 136.020511
| 139.877843
| 141.730507
| 145.594812
| 147.687359
| 149.124553
| 150.930891
| 132.075607
| 132.409907
| 132.744475
| 133.598618
| 140.688361
| 143.00151
| 144.425622
| 150.012857
| -4.538704
| -3.332656
| 29.458762
| 11.931558
| 38.384112
| 137.366259
| 143.226309
| 150.78382
| 151.94784
| 19.891307
| 128.046596
| 149.329199
| 15.078062
| 14.419826
| -115.195203
| -84.921938
| 249,919,632
| -0.134236
| 192
| 62.363926
| 143.954758
| 7.945197
| 159.845153
| 128.064364
| 4.171101
| 141.462327
| 149.804528
| 133.120126
| 158.406022
| 128.046596
| 143.226309
| 132.614581
| 130.15014
| 125.582155
| 137.182565
| 139.647006
| 151.241198
| 146.808722
| 143.226309
| 139.643897
| 134.543513
| 128.046596
| 158.406022
| 1
| -0.170131
| 0
| 1,705,300
|
A
| 2022-01-26T00:00:00
| 130.221664
| 134.649853
| 129.012215
| 132.201665
| 1,999,500
| 136.888319
| 142.713084
| 144.813688
| 147.804891
| 149.304197
| 152.680105
| 147.50785
| 135.602001
| 136.161398
| 137.200049
| 140.703707
| 141.81281
| 146.002163
| 147.856051
| 148.319325
| 143.824734
| 134.575544
| 138.569929
| 140.557888
| 144.884497
| 147.178767
| 148.671322
| 150.75894
| 130.670827
| 131.040255
| 131.173315
| 132.248278
| 139.243207
| 141.972451
| 143.639145
| 149.397051
| -4.860399
| -3.638205
| 30.564868
| 13.170067
| 34.672592
| 136.951713
| 143.226309
| 150.847135
| 151.94784
| 21.058626
| 128.046596
| 146.685921
| 11.669245
| 18.279218
| -100.27834
| -88.330755
| 247,920,132
| -0.16581
| 191
| 62.394078
| 142.713084
| 8.058801
| 158.830687
| 126.595482
| 4.2554
| 140.391787
| 148.902587
| 131.880988
| 158.406022
| 128.046596
| 143.226309
| 131.297858
| 129.340618
| 127.425636
| 133.21284
| 135.170079
| 151.241198
| 146.808722
| 143.226309
| 139.643897
| 134.543513
| 128.046596
| 158.406022
| 1
| -0.197938
| 0
| 1,999,500
|
A
| 2022-01-27T00:00:00
| 128.836624
| 133.001458
| 128.436719
| 131.948057
| 1,715,800
| 135.189223
| 141.33056
| 143.968334
| 147.307793
| 149.073584
| 152.224299
| 147.510924
| 134.248925
| 134.829621
| 135.913369
| 139.624882
| 140.814642
| 145.329004
| 147.35554
| 147.933529
| 143.675599
| 133.1116
| 137.248362
| 139.328883
| 144.140644
| 146.640146
| 148.199174
| 150.573157
| 129.051198
| 129.536052
| 129.627809
| 130.830543
| 137.715012
| 140.866299
| 142.791944
| 148.755982
| -5.167537
| -3.944071
| 31.677444
| 12.145981
| 32.956836
| 134.810769
| 143.226309
| 150.847135
| 151.94784
| 18.427925
| 128.046596
| 146.685921
| 4.238502
| 10.328603
| -96.02323
| -95.761498
| 246,204,332
| -0.206113
| 190
| 62.419402
| 141.33056
| 7.942379
| 157.215318
| 125.445803
| 4.276301
| 139.291296
| 147.843897
| 130.738694
| 158.406022
| 128.046596
| 143.226309
| 131.294578
| 127.939302
| 125.656939
| 133.57694
| 136.932216
| 151.241198
| 146.808722
| 143.226309
| 139.643897
| 134.543513
| 128.046596
| 158.406022
| 1
| -0.220724
| 0
| 1,715,800
|
A
| 2022-01-28T00:00:00
| 133.684204
| 134.015826
| 127.988047
| 129.724204
| 2,174,800
| 134.398196
| 140.179214
| 143.207007
| 146.837318
| 148.934492
| 151.832146
| 147.531872
| 134.135981
| 134.621363
| 135.57042
| 139.08482
| 140.266147
| 144.872346
| 146.995768
| 147.651364
| 143.576182
| 132.83796
| 136.520137
| 138.537796
| 143.606385
| 146.235163
| 147.832044
| 150.435577
| 129.311857
| 129.54464
| 129.261401
| 129.81912
| 136.285151
| 139.796499
| 141.95536
| 148.114376
| -4.962581
| -4.147773
| 32.296936
| 12.612187
| 29.675352
| 134.025611
| 143.197035
| 150.847135
| 151.94784
| 35.538085
| 127.988047
| 146.685921
| 30.464195
| 15.457314
| -69.674953
| -69.535805
| 248,379,132
| -0.136059
| 191
| 62.453814
| 140.179214
| 7.232745
| 154.644705
| 125.713724
| 4.383591
| 138.757287
| 147.524469
| 129.990105
| 157.266345
| 127.988047
| 142.627196
| 130.0916
| 127.181743
| 125.526861
| 131.746482
| 134.65634
| 150.356667
| 146.082035
| 142.627196
| 139.172357
| 134.253603
| 127.988047
| 157.266345
| 0
| -0.139102
| 2,174,800
| 0
|
A
| 2022-01-31T00:00:00
| 135.88855
| 136.034849
| 133.596424
| 133.93781
| 1,703,000
| 133.8754
| 139.197993
| 142.494111
| 146.408009
| 148.795307
| 151.452211
| 147.557526
| 134.486495
| 134.851761
| 135.619363
| 138.79425
| 139.929408
| 144.52004
| 146.703473
| 147.418437
| 143.499688
| 133.108933
| 136.111503
| 137.974838
| 143.177022
| 145.891848
| 147.516329
| 150.319723
| 131.479872
| 131.045052
| 130.135
| 129.361757
| 135.035202
| 138.809367
| 141.16232
| 147.483624
| -4.569605
| -4.23214
| 32.087372
| 15.530177
| 28.441634
| 134.025611
| 143.197035
| 150.822777
| 151.94784
| 40.337492
| 127.988047
| 146.685921
| 42.25348
| 25.652059
| -34.376013
| -57.74652
| 250,082,132
| -0.068986
| 192
| 62.48157
| 139.197993
| 6.316098
| 151.830189
| 126.565797
| 4.247736
| 138.484074
| 146.979546
| 129.988602
| 155.513018
| 127.988047
| 141.750532
| 131.896026
| 129.776225
| 125.868247
| 135.804005
| 137.923805
| 149.017125
| 144.998479
| 141.750532
| 138.502586
| 133.878391
| 127.988047
| 155.513018
| 0
| -0.068619
| 1,703,000
| 0
|
A
| 2022-02-01T00:00:00
| 137.556427
| 137.790521
| 135.039971
| 137.068742
| 1,655,900
| 133.930019
| 138.444518
| 141.811306
| 145.999978
| 148.64758
| 151.103547
| 147.596766
| 135.100481
| 135.343518
| 135.917373
| 138.681721
| 139.746871
| 144.246957
| 146.462761
| 147.22315
| 143.440551
| 133.778211
| 135.955163
| 137.595016
| 142.829901
| 145.596088
| 147.241165
| 150.22021
| 134.740961
| 133.652482
| 131.982637
| 129.553924
| 134.016493
| 137.936865
| 140.436362
| 146.872229
| -4.076592
| -4.20103
| 31.261642
| 17.852175
| 27.074307
| 133.801253
| 143.197035
| 151.056565
| 151.94784
| 40.788174
| 127.988047
| 146.685921
| 51.173624
| 41.2971
| -14.384718
| -48.826376
| 251,738,032
| -0.031702
| 193
| 62.509152
| 138.444518
| 5.472419
| 149.389355
| 127.499681
| 4.226139
| 138.395727
| 146.848004
| 129.943449
| 151.796847
| 127.988047
| 139.892447
| 135.173275
| 134.3117
| 132.73485
| 136.750125
| 137.611699
| 146.17797
| 142.701886
| 139.892447
| 137.083009
| 133.08313
| 127.988047
| 151.796847
| 0
| -0.008014
| 1,655,900
| 0
|
A
| 2022-02-02T00:00:00
| 140.687393
| 141.194575
| 137.312606
| 137.51744
| 1,475,700
| 134.301634
| 138.105578
| 141.236595
| 145.612876
| 148.532768
| 150.786194
| 147.656713
| 136.217864
| 136.315132
| 136.651222
| 138.864055
| 139.819219
| 144.107366
| 146.310778
| 147.093729
| 143.413157
| 135.006825
| 136.16877
| 137.508561
| 142.621564
| 145.38661
| 147.034904
| 150.15146
| 138.458139
| 136.95361
| 134.606412
| 130.476683
| 133.305355
| 137.231182
| 139.810081
| 146.294202
| -3.394108
| -4.039646
| 29.420329
| 22.607615
| 25.230716
| 134.591311
| 143.197035
| 151.295209
| 152.639452
| 41.44204
| 127.988047
| 145.856829
| 71.070014
| 54.832373
| 13.440094
| -28.929986
| 253,213,732
| 0.023573
| 194
| 62.53474
| 138.105578
| 5.080106
| 148.265789
| 127.945366
| 4.242161
| 138.613981
| 147.098302
| 130.129659
| 149.329199
| 127.988047
| 138.658623
| 136.79564
| 135.800758
| 134.045089
| 138.551309
| 139.54619
| 144.292687
| 141.176879
| 138.658623
| 136.140367
| 132.555054
| 127.988047
| 149.329199
| 0
| 0.043844
| 1,475,700
| 0
|
A
| 2022-02-03T00:00:00
| 138.297729
| 140.238721
| 137.536942
| 138.502564
| 914,300
| 134.526947
| 137.773463
| 140.50902
| 145.207592
| 148.366481
| 150.495046
| 147.698056
| 136.633837
| 136.675604
| 136.904531
| 138.81257
| 139.702182
| 143.879537
| 146.099908
| 146.919551
| 143.362257
| 135.733387
| 136.18707
| 137.282495
| 142.334696
| 145.117267
| 146.787608
| 150.058336
| 140.474674
| 139.333707
| 136.932717
| 131.711812
| 132.805351
| 136.633522
| 139.253559
| 145.741442
| -3.011347
| -3.833986
| 27.710539
| 21.33774
| 23.813501
| 134.591311
| 143.197035
| 151.295209
| 152.639452
| 44.152277
| 127.988047
| 141.574941
| 75.879611
| 66.041083
| 8.2048
| -24.120389
| 252,299,432
| 0.074522
| 193
| 62.5501
| 137.773463
| 4.82026
| 147.413982
| 128.132943
| 4.140445
| 138.583861
| 146.864751
| 130.302972
| 146.685921
| 127.988047
| 137.336984
| 139.731525
| 138.268474
| 135.849556
| 142.150443
| 143.613494
| 142.273223
| 139.543333
| 137.336984
| 135.130635
| 131.989392
| 127.988047
| 146.685921
| 1
| -0.012036
| 0
| 914,300
|
A
| 2022-02-04T00:00:00
| 137.644226
| 138.843942
| 136.229942
| 137.99536
| 1,087,400
| 134.879054
| 137.383315
| 139.746345
| 144.945092
| 148.180571
| 150.194056
| 147.732732
| 136.835915
| 136.851717
| 137.01833
| 138.706357
| 139.543877
| 143.635015
| 145.87739
| 146.735881
| 143.305361
| 136.300165
| 136.174762
| 137.062126
| 142.038093
| 144.835102
| 146.533136
| 149.958298
| 140.717368
| 140.230937
| 138.563274
| 132.989777
| 132.470596
| 136.124682
| 138.757184
| 145.211984
| -2.729277
| -3.613044
| 26.478354
| 20.317966
| 25.065006
| 134.591311
| 143.197035
| 151.672678
| 152.639452
| 43.879005
| 127.988047
| 141.194575
| 73.116712
| 73.355446
| 1.733619
| -26.883288
| 251,212,032
| 0.040832
| 192
| 62.568203
| 137.383315
| 4.469484
| 146.322283
| 128.444346
| 4.131388
| 138.494372
| 146.757147
| 130.231597
| 146.685921
| 127.988047
| 137.336984
| 138.691131
| 137.14354
| 135.989351
| 139.84532
| 141.392911
| 142.273223
| 139.543333
| 137.336984
| 135.130635
| 131.989392
| 127.988047
| 146.685921
| 1
| -0.059754
| 0
| 1,087,400
|
A
| 2022-02-07T00:00:00
| 136.91272
| 138.980515
| 136.366515
| 138.014893
| 1,444,100
| 135.098514
| 137.150203
| 139.002334
| 144.703224
| 147.959322
| 149.872422
| 147.753305
| 136.851276
| 136.862809
| 137.002083
| 138.543299
| 139.341481
| 143.371396
| 145.641478
| 146.541363
| 143.241753
| 136.669923
| 136.129943
| 136.844155
| 141.723098
| 144.53858
| 146.27014
| 149.850636
| 139.573412
| 139.79197
| 139.294832
| 134.147422
| 132.253645
| 135.678095
| 138.307089
| 144.70363
| -2.535534
| -3.397542
| 25.287709
| 19.579164
| 23.838098
| 134.591311
| 142.627196
| 151.227018
| 152.639452
| 49.804876
| 127.988047
| 141.194575
| 67.577737
| 72.191353
| 3.017409
| -32.422263
| 249,767,932
| 0.073783
| 191
| 62.591997
| 137.150203
| 4.359589
| 145.869381
| 128.431025
| 4.015739
| 138.343739
| 146.375217
| 130.312261
| 146.685921
| 127.988047
| 137.336984
| 137.572703
| 136.301465
| 134.958704
| 138.915465
| 140.186703
| 142.273223
| 139.543333
| 137.336984
| 135.130635
| 131.989392
| 127.988047
| 146.685921
| 1
| -0.100254
| 0
| 1,444,100
|
A
| 2022-02-08T00:00:00
| 137.341858
| 137.927086
| 134.883921
| 135.683732
| 1,515,400
| 135.70714
| 136.938059
| 138.390972
| 144.487473
| 147.752237
| 149.560042
| 147.772817
| 136.949392
| 136.949909
| 137.054356
| 138.434077
| 139.187663
| 143.134943
| 145.423066
| 146.359194
| 143.183047
| 137.077803
| 136.148196
| 136.716426
| 141.434417
| 144.259173
| 146.02201
| 149.747039
| 138.240081
| 138.879597
| 139.410007
| 135.171975
| 132.136139
| 135.284258
| 137.903038
| 144.217895
| -2.320612
| -3.182156
| 24.597153
| 18.447086
| 25.276715
| 134.591311
| 141.750532
| 151.34877
| 152.639452
| 50.730168
| 127.988047
| 141.194575
| 70.827177
| 70.507209
| -2.020372
| -29.172823
| 251,283,332
| 0.034796
| 192
| 62.617093
| 136.938059
| 4.23386
| 145.40578
| 128.470339
| 4.000412
| 138.248322
| 146.249145
| 130.247498
| 146.685921
| 127.988047
| 137.336984
| 137.419916
| 135.859318
| 134.805916
| 138.473318
| 140.033916
| 142.273223
| 139.543333
| 137.336984
| 135.130635
| 131.989392
| 127.988047
| 146.685921
| 0
| -0.034381
| 1,515,400
| 0
|
A
| 2022-02-09T00:00:00
| 140.882446
| 141.526194
| 138.648841
| 139.214557
| 1,216,900
| 136.773218
| 136.830769
| 138.127621
| 144.316232
| 147.578983
| 149.276647
| 147.81421
| 137.736003
| 137.664915
| 137.643293
| 138.656656
| 139.318031
| 143.04661
| 145.303576
| 146.250744
| 143.160156
| 138.018768
| 136.523852
| 136.908078
| 141.293044
| 144.078389
| 145.850176
| 149.678479
| 138.432403
| 138.795879
| 139.766698
| 136.311009
| 132.202329
| 134.986025
| 137.573699
| 143.768414
| -1.84334
| -2.914393
| 22.91498
| 23.775817
| 23.283237
| 134.757121
| 139.892447
| 151.852865
| 152.639452
| 58.641142
| 127.988047
| 141.526194
| 95.244934
| 77.883283
| 36.219855
| -4.755066
| 252,500,232
| 0.003501
| 193
| 62.638188
| 136.830769
| 4.096361
| 145.023491
| 128.638046
| 4.014346
| 138.499191
| 146.527882
| 130.470499
| 146.685921
| 127.988047
| 137.336984
| 136.717622
| 135.508157
| 133.674457
| 138.551322
| 139.760786
| 142.273223
| 139.543333
| 137.336984
| 135.130635
| 131.989392
| 127.988047
| 146.685921
| 0
| 0.022113
| 1,216,900
| 0
|
A
| 2022-02-10T00:00:00
| 138.170929
| 140.4923
| 137.117527
| 138.073386
| 1,063,700
| 137.706648
| 136.447935
| 137.856857
| 144.139856
| 147.364769
| 148.991431
| 147.850207
| 137.822988
| 137.756918
| 137.724467
| 138.612499
| 139.229793
| 142.855407
| 145.115875
| 146.090748
| 143.110512
| 138.272898
| 136.651487
| 136.911409
| 141.052051
| 143.830808
| 145.630261
| 149.582525
| 138.755859
| 138.775944
| 139.747716
| 137.32065
| 132.339346
| 134.715501
| 137.276014
| 143.342722
| -1.664705
| -2.664455
| 21.650614
| 22.087872
| 24.517824
| 137.561309
| 138.658623
| 151.679273
| 152.639452
| 57.0315
| 127.988047
| 141.526194
| 75.216216
| 80.429442
| 21.986462
| -24.783784
| 251,436,532
| -0.034521
| 192
| 62.655979
| 136.447935
| 3.529912
| 143.50776
| 129.388111
| 4.07426
| 138.467928
| 146.616448
| 130.319407
| 145.856829
| 127.988047
| 136.922438
| 140.352494
| 139.178793
| 137.47514
| 142.056147
| 143.229847
| 141.639797
| 139.030955
| 136.922438
| 134.813922
| 131.811967
| 127.988047
| 145.856829
| 1
| -0.029695
| 1,063,700
| 0
|
A
| 2022-02-11T00:00:00
| 133.820755
| 138.999967
| 132.884408
| 137.644203
| 1,321,900
| 137.720303
| 136.05925
| 137.3918
| 143.928882
| 147.094501
| 148.66174
| 147.867611
| 137.022542
| 137.041252
| 137.123896
| 138.176886
| 138.813713
| 142.501107
| 144.818635
| 145.847778
| 143.018076
| 137.566372
| 136.401279
| 136.60094
| 140.647381
| 143.474387
| 145.329851
| 149.442929
| 137.638004
| 137.721768
| 138.666993
| 137.838991
| 132.40763
| 134.389326
| 136.951402
| 142.922118
| -1.852801
| -2.502124
| 21.530884
| 19.647803
| 29.45599
| 137.205301
| 137.336984
| 151.393987
| 152.639452
| 48.621059
| 127.988047
| 141.526194
| 43.083503
| 71.181551
| -9.393008
| -56.916497
| 250,114,632
| -0.016902
| 191
| 62.676805
| 136.05925
| 3.357153
| 142.773556
| 129.344944
| 4.00877
| 138.02534
| 146.04288
| 130.0078
| 141.574941
| 127.988047
| 134.781494
| 138.593585
| 136.694871
| 135.218813
| 140.069643
| 141.968357
| 138.368434
| 136.384748
| 134.781494
| 133.178241
| 130.895642
| 127.988047
| 141.574941
| 1
| -0.073842
| 0
| 1,321,900
|
A
| 2022-02-14T00:00:00
| 131.879837
| 134.298751
| 130.797175
| 133.586735
| 2,205,300
| 137.319432
| 135.597416
| 137.003995
| 143.624931
| 146.836409
| 148.302912
| 147.877789
| 135.994001
| 136.102813
| 136.317118
| 137.604427
| 138.280338
| 142.084587
| 144.478141
| 145.571185
| 142.907248
| 136.504469
| 136.00324
| 136.176943
| 140.174869
| 143.074001
| 144.997537
| 149.283847
| 135.039486
| 135.621213
| 136.720455
| 137.776962
| 132.376367
| 133.981827
| 136.577494
| 142.49907
| -2.133886
| -2.428477
| 21.856272
| 18.394791
| 31.378918
| 136.161685
| 137.336984
| 150.200204
| 151.690569
| 51.00629
| 127.988047
| 141.526194
| 28.746844
| 49.015521
| -38.047382
| -71.253156
| 247,909,332
| -0.088269
| 190
| 62.710573
| 135.597416
| 3.258711
| 142.114839
| 129.079993
| 3.877793
| 137.440054
| 145.19564
| 129.684467
| 141.526194
| 127.988047
| 134.757121
| 135.235043
| 131.47012
| 129.119485
| 137.585679
| 141.350602
| 138.331191
| 136.354622
| 134.757121
| 133.159619
| 130.885211
| 127.988047
| 141.526194
| 1
| -0.111219
| 0
| 2,205,300
|
A
| 2022-02-15T00:00:00
| 132.562546
| 134.659585
| 131.411601
| 133.869538
| 2,368,200
| 136.820044
| 135.375031
| 136.643108
| 143.366973
| 146.580925
| 147.9477
| 147.893565
| 135.30771
| 135.459128
| 135.739491
| 137.146074
| 137.840508
| 141.711173
| 144.164572
| 145.313588
| 142.804316
| 135.63958
| 135.714204
| 135.835293
| 139.74105
| 142.698373
| 144.685846
| 149.131456
| 132.495583
| 133.521896
| 134.787947
| 137.276125
| 132.284565
| 133.528213
| 136.165878
| 142.076148
| -2.275331
| -2.397848
| 22.032155
| 17.958473
| 29.499633
| 136.161685
| 137.336984
| 149.961227
| 151.451592
| 53.816796
| 127.988047
| 141.526194
| 33.789696
| 35.206681
| -31.025357
| -66.210304
| 250,277,532
| -0.055256
| 191
| 62.747156
| 135.375031
| 3.308602
| 141.992235
| 128.757828
| 3.707104
| 136.975529
| 144.389737
| 129.561322
| 141.526194
| 127.988047
| 134.757121
| 132.325255
| 130.351758
| 128.823678
| 133.853334
| 135.826831
| 138.331191
| 136.354622
| 134.757121
| 133.159619
| 130.885211
| 127.988047
| 141.526194
| 0
| -0.04262
| 0
| 2,368,200
|
A
| 2022-02-16T00:00:00
| 131.821259
| 132.260187
| 128.85614
| 132.211416
| 3,187,500
| 135.93343
| 135.117532
| 136.194828
| 143.052498
| 146.293089
| 147.588675
| 147.91676
| 134.610419
| 134.797697
| 135.136686
| 136.662
| 137.377488
| 141.323333
| 143.839748
| 145.046413
| 142.695032
| 134.73071
| 135.37575
| 135.464381
| 139.288277
| 142.309961
| 144.366511
| 148.971533
| 130.830951
| 131.754358
| 133.112113
| 136.402783
| 132.126095
| 133.032747
| 135.713539
| 141.649807
| -2.419353
| -2.402149
| 22.717662
| 16.727338
| 32.203938
| 135.191167
| 137.336984
| 147.89833
| 149.388695
| 54.970783
| 127.988047
| 141.526194
| 28.314151
| 30.283564
| -52.530682
| -71.685849
| 247,090,032
| 0.053908
| 190
| 62.795813
| 135.117532
| 3.377522
| 141.872575
| 128.362489
| 3.645794
| 136.484646
| 143.776235
| 129.193058
| 141.526194
| 127.988047
| 134.757121
| 132.877911
| 131.096236
| 129.629927
| 134.34422
| 136.125895
| 138.331191
| 136.354622
| 134.757121
| 133.159619
| 130.885211
| 127.988047
| 141.526194
| 1
| -0.083755
| 0
| 3,187,500
|
A
| 2022-02-17T00:00:00
| 127.041939
| 131.323812
| 126.515246
| 131.323812
| 2,577,800
| 134.807851
| 134.667399
| 135.443402
| 142.597045
| 145.947113
| 147.240424
| 147.904059
| 133.096723
| 133.387559
| 133.891341
| 135.787449
| 136.582446
| 140.763279
| 143.397701
| 144.689889
| 142.539279
| 133.114075
| 134.606646
| 134.760313
| 138.660412
| 141.803352
| 143.959645
| 148.763823
| 128.871061
| 129.568882
| 130.913059
| 134.992725
| 131.784153
| 132.429525
| 135.179556
| 141.200412
| -2.885877
| -2.498894
| 23.779093
| 15.128409
| 33.342755
| 134.02072
| 136.600584
| 147.89833
| 149.388695
| 38.912377
| 126.515246
| 141.526194
| 3.508727
| 21.870858
| -84.234892
| -96.491273
| 244,512,232
| 0.037455
| 189
| 62.832391
| 134.667399
| 3.818575
| 142.304549
| 127.03025
| 3.594239
| 135.585341
| 142.77382
| 128.396862
| 141.526194
| 126.515246
| 134.02072
| 130.979195
| 129.698203
| 127.575148
| 133.10225
| 134.383242
| 137.98361
| 135.792012
| 134.02072
| 132.249428
| 129.727589
| 126.515246
| 141.526194
| 1
| -0.118507
| 0
| 2,577,800
|
A
| 2022-02-18T00:00:00
| 128.797638
| 130.143639
| 126.798126
| 127.285811
| 3,614,100
| 133.923193
| 134.401123
| 134.931529
| 142.127806
| 145.614286
| 146.972772
| 147.904849
| 132.236906
| 132.553028
| 133.107694
| 135.152012
| 135.983615
| 140.294038
| 143.013488
| 144.375191
| 142.402547
| 132.021309
| 134.047621
| 134.2491
| 138.119259
| 141.35205
| 143.594441
| 148.573709
| 127.590543
| 128.056379
| 128.937579
| 133.447038
| 131.362545
| 131.778925
| 134.597383
| 140.736816
| -3.078443
| -2.614804
| 24.764708
| 14.206339
| 31.310529
| 134.02072
| 136.186038
| 147.613411
| 149.388695
| 37.983488
| 126.515246
| 141.526194
| 15.204851
| 15.67591
| -80.554175
| -84.795149
| 248,126,332
| 0.10469
| 190
| 62.885005
| 134.401123
| 4.037903
| 142.47693
| 126.325317
| 3.659031
| 134.938893
| 142.256956
| 127.62083
| 141.526194
| 126.515246
| 134.02072
| 128.293666
| 125.263519
| 123.485099
| 130.072086
| 133.102232
| 137.98361
| 135.792012
| 134.02072
| 132.249428
| 129.727589
| 126.515246
| 141.526194
| 0
| -0.047627
| 3,614,100
| 0
|
A
| 2022-02-22T00:00:00
| 127.276039
| 129.42185
| 126.076323
| 127.64667
| 3,054,800
| 132.959525
| 134.029019
| 134.37791
| 141.661254
| 145.256626
| 146.688931
| 147.890744
| 131.244733
| 131.593576
| 132.210516
| 134.436014
| 135.313801
| 139.783528
| 142.599345
| 144.036594
| 142.252034
| 130.812736
| 133.369041
| 133.660216
| 137.536836
| 140.869464
| 143.204407
| 148.368448
| 126.505859
| 126.927894
| 127.292989
| 131.81134
| 130.868678
| 131.078943
| 133.963408
| 140.254654
| -3.315614
| -2.754966
| 25.814459
| 13.331296
| 30.710877
| 133.801259
| 133.825632
| 147.175079
| 149.388695
| 32.491686
| 126.076323
| 141.526194
| 7.765216
| 8.826265
| -97.227269
| -92.234784
| 245,071,532
| 0.028584
| 189
| 62.928386
| 134.029019
| 4.338843
| 142.706706
| 125.351332
| 3.70153
| 134.209097
| 141.612157
| 126.806038
| 141.526194
| 126.076323
| 133.801259
| 128.579801
| 127.015963
| 125.234288
| 130.361476
| 131.925314
| 137.880025
| 135.624343
| 133.801259
| 131.978174
| 129.382596
| 126.076323
| 141.526194
| 1
| -0.086787
| 0
| 3,054,800
|
A
| 2022-02-23T00:00:00
| 122.896629
| 131.060472
| 122.847858
| 126.68107
| 3,938,700
| 131.515002
| 133.611071
| 133.813365
| 141.07497
| 144.847716
| 146.385326
| 147.864604
| 129.575112
| 130.012313
| 130.777611
| 133.386979
| 134.358634
| 139.121297
| 142.080852
| 143.617981
| 142.059443
| 128.983119
| 132.308814
| 132.777041
| 136.800969
| 140.281043
| 142.733272
| 148.11975
| 124.727472
| 125.235843
| 125.484273
| 129.870237
| 130.223874
| 130.289302
| 133.243992
| 139.73927
| -3.813001
| -2.966573
| 27.337966
| 11.464474
| 31.915186
| 131.670079
| 132.187026
| 146.246036
| 149.388695
| 20.936804
| 122.847858
| 141.526194
| 0.261113
| 7.743727
| -129.575052
| -99.738887
| 241,132,832
| -0.068345
| 188
| 62.980432
| 133.611071
| 4.975891
| 143.562852
| 123.659289
| 4.010862
| 133.131719
| 141.153443
| 125.109996
| 141.526194
| 122.847858
| 132.187026
| 127.591404
| 125.760958
| 124.245877
| 129.106485
| 130.936931
| 137.118107
| 134.39107
| 132.187026
| 129.982982
| 126.845022
| 122.847858
| 141.526194
| 1
| -0.119834
| 0
| 3,938,700
|
A
| 2022-02-24T00:00:00
| 124.993683
| 125.461871
| 120.029052
| 120.653289
| 3,430,200
| 129.926125
| 133.349672
| 133.334263
| 140.530043
| 144.482872
| 146.117674
| 147.851134
| 128.658826
| 129.099834
| 129.887776
| 132.623952
| 133.638253
| 138.567273
| 141.63119
| 143.249183
| 141.889634
| 127.797424
| 131.48811
| 132.098604
| 136.17033
| 139.758569
| 142.309675
| 147.892179
| 123.593336
| 123.965529
| 124.096576
| 127.99278
| 129.533276
| 129.487915
| 132.480965
| 139.203856
| -3.991952
| -3.171649
| 29.155116
| 10.424518
| 33.726651
| 129.51451
| 130.777623
| 145.375523
| 149.135094
| 28.056573
| 120.029052
| 141.526194
| 23.094375
| 10.373568
| -160.084149
| -76.905625
| 244,563,032
| 0.029538
| 189
| 63.02727
| 133.349672
| 5.290682
| 143.931036
| 122.768307
| 4.173888
| 132.356668
| 140.704444
| 124.008893
| 141.526194
| 120.029052
| 130.777623
| 125.601653
| 120.142834
| 117.389039
| 128.355448
| 133.814267
| 136.452869
| 133.314286
| 130.777623
| 128.24096
| 124.629441
| 120.029052
| 141.526194
| 0
| -0.04749
| 3,430,200
| 0
|
A
| 2022-02-25T00:00:00
| 130.436234
| 130.455745
| 124.769336
| 125.666675
| 3,144,500
| 129.152656
| 133.429652
| 133.109928
| 140.179881
| 144.131761
| 145.937917
| 147.878383
| 129.014308
| 129.342816
| 129.972154
| 132.425069
| 133.391944
| 138.248408
| 141.336586
| 142.995461
| 141.77567
| 127.890171
| 131.21064
| 131.875679
| 135.774494
| 139.38892
| 141.999151
| 147.718896
| 124.73253
| 124.725529
| 124.19494
| 126.717464
| 128.978464
| 128.793634
| 131.752364
| 138.673404
| -3.6525
| -3.267819
| 28.998114
| 17.604134
| 30.598037
| 127.344319
| 130.777623
| 144.675699
| 149.096089
| 39.733219
| 120.029052
| 141.526194
| 48.41193
| 23.922473
| -84.001101
| -51.58807
| 247,707,532
| 0.133865
| 190
| 63.073909
| 133.429652
| 5.230616
| 143.890885
| 122.968419
| 4.393346
| 132.17377
| 140.960461
| 123.387078
| 141.526194
| 120.029052
| 130.777623
| 123.494869
| 121.527866
| 118.06205
| 126.960685
| 128.927688
| 136.452869
| 133.314286
| 130.777623
| 128.24096
| 124.629441
| 120.029052
| 141.526194
| 0
| 0.014601
| 3,144,500
| 0
|
A
| 2022-02-28T00:00:00
| 127.149223
| 129.60716
| 125.978782
| 128.778089
| 3,096,400
| 128.485503
| 133.102903
| 132.830971
| 139.716638
| 143.751499
| 145.718764
| 147.882493
| 128.641291
| 128.943981
| 129.537857
| 131.945446
| 132.911735
| 137.813146
| 140.963234
| 142.681674
| 141.630133
| 127.525911
| 130.612504
| 131.417163
| 135.263488
| 138.942011
| 141.627098
| 147.512636
| 126.252185
| 125.819316
| 124.749186
| 125.70444
| 128.463313
| 128.149441
| 131.03148
| 138.136273
| -3.607136
| -3.335682
| 28.852326
| 16.325685
| 28.375944
| 127.344319
| 130.777623
| 144.085586
| 148.505976
| 37.036959
| 120.029052
| 141.526194
| 33.121478
| 34.875928
| -101.341656
| -66.878522
| 244,611,132
| 0.062127
| 189
| 63.117535
| 133.102903
| 5.414752
| 143.932407
| 122.273399
| 4.525021
| 131.695242
| 140.745283
| 122.6452
| 141.526194
| 120.029052
| 130.777623
| 128.553771
| 126.651798
| 122.867362
| 132.338207
| 134.240181
| 136.452869
| 133.314286
| 130.777623
| 128.24096
| 124.629441
| 120.029052
| 141.526194
| 1
| -0.032384
| 0
| 3,096,400
|
A
| 2022-03-01T00:00:00
| 128.680542
| 129.646164
| 126.885865
| 127.607644
| 2,634,100
| 128.165573
| 132.742503
| 132.589468
| 139.352402
| 143.398539
| 145.508885
| 147.88877
| 128.649141
| 128.896083
| 129.405962
| 131.648637
| 132.586258
| 137.455005
| 140.640006
| 142.404424
| 141.501282
| 127.561372
| 130.191327
| 131.097899
| 134.8307
| 138.545407
| 141.289708
| 147.321571
| 127.963369
| 127.147986
| 125.723999
| 125.122501
| 128.042072
| 127.589948
| 130.343017
| 137.600819
| -3.40833
| -3.350212
| 28.703091
| 15.636814
| 27.065153
| 126.14462
| 130.777623
| 143.324814
| 147.745204
| 38.827325
| 120.029052
| 141.526194
| 40.244837
| 40.592749
| -79.790946
| -59.755163
| 247,245,232
| 0.045099
| 190
| 63.155486
| 132.742503
| 5.45928
| 143.661062
| 121.823943
| 4.504816
| 131.408127
| 140.417759
| 122.398495
| 141.526194
| 120.029052
| 130.777623
| 127.578388
| 125.549617
| 123.950011
| 129.177995
| 131.206766
| 136.452869
| 133.314286
| 130.777623
| 128.24096
| 124.629441
| 120.029052
| 141.526194
| 0
| 0.027606
| 2,634,100
| 0
|
A
| 2022-03-02T00:00:00
| 129.880295
| 130.660594
| 128.553791
| 129.412106
| 1,863,100
| 127.897348
| 132.358696
| 132.534456
| 139.000082
| 143.067939
| 145.294735
| 147.906098
| 128.895372
| 129.075031
| 129.478936
| 131.487879
| 132.378107
| 137.157958
| 140.356855
| 142.156421
| 141.38565
| 127.87314
| 129.918735
| 130.889501
| 134.459245
| 138.189664
| 140.980231
| 147.142383
| 129.296774
| 128.560618
| 126.899404
| 125.028316
| 127.734321
| 127.136638
| 129.702666
| 137.073768
| -3.118023
| -3.303774
| 28.192771
| 16.826174
| 26.075093
| 125.676432
| 130.777623
| 140.296284
| 144.716674
| 34.895586
| 120.029052
| 140.4923
| 48.14115
| 40.502488
| -49.002589
| -51.85885
| 249,108,332
| 0.02516
| 191
| 63.182794
| 132.358696
| 5.372166
| 143.103028
| 121.614364
| 4.356421
| 131.262619
| 139.975461
| 122.549778
| 141.526194
| 120.029052
| 130.777623
| 128.40419
| 127.162217
| 125.643892
| 129.922515
| 131.164489
| 136.452869
| 133.314286
| 130.777623
| 128.24096
| 124.629441
| 120.029052
| 141.526194
| 0
| 0.078759
| 1,863,100
| 0
|
A
| 2022-03-03T00:00:00
| 133.791519
| 134.601078
| 130.153393
| 130.436244
| 3,592,100
| 128.094374
| 132.013902
| 132.67725
| 138.745469
| 142.762344
| 145.14746
| 147.949589
| 129.874601
| 129.932574
| 130.142411
| 131.6973
| 132.486831
| 137.02594
| 140.184083
| 141.99078
| 141.310087
| 128.944807
| 130.055195
| 130.986198
| 134.254988
| 137.945548
| 140.752444
| 147.001939
| 131.258758
| 130.683709
| 128.914638
| 125.559662
| 127.635239
| 126.845637
| 129.154147
| 136.573308
| -2.543035
| -3.151626
| 26.446236
| 22.231905
| 23.960076
| 127.315065
| 130.777623
| 140.296284
| 144.716674
| 44.179417
| 120.029052
| 138.999967
| 72.545088
| 53.643692
| 14.19996
| -27.454912
| 252,700,432
| 0.0493
| 192
| 63.238465
| 132.013902
| 5.019181
| 142.052264
| 121.975541
| 4.424697
| 131.503467
| 140.352861
| 122.654073
| 141.526194
| 120.029052
| 130.777623
| 129.698226
| 128.735859
| 127.591423
| 130.842662
| 131.80503
| 136.452869
| 133.314286
| 130.777623
| 128.24096
| 124.629441
| 120.029052
| 141.526194
| 0
| 0.122101
| 3,592,100
| 0
|
A
| 2022-03-04T00:00:00
| 130.592316
| 133.742757
| 128.885418
| 132.504048
| 3,848,500
| 128.449412
| 131.628632
| 132.747477
| 138.357906
| 142.454354
| 144.992058
| 147.969991
| 130.018144
| 130.052527
| 130.211627
| 131.596847
| 132.341099
| 136.773641
| 139.931668
| 141.765067
| 141.203442
| 129.398979
| 129.919805
| 130.825819
| 133.935256
| 137.625284
| 140.464223
| 146.82923
| 132.355342
| 131.824144
| 130.547198
| 126.250361
| 127.609693
| 126.639763
| 128.659084
| 136.087351
| -2.318772
| -2.985055
| 25.156805
| 20.381639
| 24.116938
| 127.315065
| 130.777623
| 140.089011
| 144.716674
| 45.573728
| 120.029052
| 134.659585
| 72.200126
| 64.295455
| -11.295982
| -27.799874
| 248,851,932
| 0.031592
| 191
| 63.295311
| 131.628632
| 4.802505
| 141.233642
| 122.023621
| 4.338307
| 131.416691
| 140.093305
| 122.740077
| 141.526194
| 120.029052
| 130.777623
| 132.848663
| 131.096249
| 128.400978
| 135.543934
| 137.296349
| 136.452869
| 133.314286
| 130.777623
| 128.24096
| 124.629441
| 120.029052
| 141.526194
| 1
| 0.058548
| 0
| 3,848,500
|
A
| 2022-03-07T00:00:00
| 127.129707
| 130.260651
| 125.266747
| 130.260651
| 2,376,500
| 128.282619
| 131.102906
| 132.485298
| 137.846152
| 142.053311
| 144.822193
| 147.963656
| 129.440457
| 129.521105
| 129.737485
| 131.190744
| 131.940223
| 136.395448
| 139.594775
| 141.475258
| 141.063405
| 129.159032
| 129.491336
| 130.393683
| 133.494935
| 137.222004
| 140.110513
| 146.621864
| 131.496291
| 131.403651
| 130.903346
| 126.798697
| 127.515186
| 126.444347
| 128.176485
| 135.602507
| -2.392862
| -2.866617
| 24.805824
| 18.57451
| 28.003288
| 127.315065
| 130.777623
| 139.018539
| 144.716674
| 43.748307
| 120.029052
| 134.659585
| 48.533126
| 64.426114
| -63.657279
| -51.466874
| 246,475,432
| 0.01735
| 190
| 63.328563
| 131.102906
| 4.683354
| 140.469613
| 121.736198
| 4.468592
| 131.008407
| 139.945591
| 122.071222
| 141.526194
| 120.029052
| 130.777623
| 131.073497
| 128.404237
| 126.216157
| 133.261576
| 135.930836
| 136.452869
| 133.314286
| 130.777623
| 128.24096
| 124.629441
| 120.029052
| 141.526194
| 1
| 0.003918
| 0
| 2,376,500
|
A
| 2022-03-08T00:00:00
| 126.134872
| 129.236542
| 124.398707
| 125.471613
| 2,375,500
| 128.168502
| 130.564013
| 132.09515
| 137.294631
| 141.637056
| 144.620268
| 147.951618
| 128.77934
| 128.905427
| 129.183237
| 130.731119
| 131.493658
| 135.993072
| 139.240567
| 141.171488
| 140.914862
| 128.768533
| 129.01819
| 129.905188
| 133.035669
| 136.803097
| 139.740468
| 146.404662
| 129.176716
| 129.735032
| 130.081491
| 127.117145
| 127.317478
| 126.229967
| 127.698975
| 135.115677
| -2.503001
| -2.793894
| 24.664116
| 17.091952
| 27.200288
| 127.315065
| 130.777623
| 138.611323
| 144.687399
| 41.609411
| 120.029052
| 134.601078
| 41.90097
| 54.211408
| -67.70605
| -58.09903
| 244,099,932
| 0.020286
| 189
| 63.361249
| 130.564013
| 4.598979
| 139.761972
| 121.366055
| 4.582153
| 130.54426
| 139.708566
| 121.379955
| 141.526194
| 120.029052
| 130.777623
| 127.552369
| 124.844086
| 122.558465
| 129.83799
| 132.546273
| 136.452869
| 133.314286
| 130.777623
| 128.24096
| 124.629441
| 120.029052
| 141.526194
| 1
| -0.042811
| 2,375,500
| 0
|
A
| 2022-03-09T00:00:00
| 129.977814
| 130.641073
| 127.958805
| 129.577923
| 1,805,500
| 128.87662
| 130.195811
| 131.792006
| 136.801656
| 141.263987
| 144.433687
| 147.953742
| 129.019035
| 129.100406
| 129.30548
| 130.662637
| 131.377054
| 135.75718
| 138.99681
| 140.949831
| 140.806036
| 129.097499
| 128.962362
| 129.742316
| 132.748735
| 136.496275
| 139.450518
| 146.225818
| 127.8695
| 128.714833
| 129.591315
| 127.508923
| 127.153002
| 126.06257
| 127.270541
| 134.643602
| -2.254208
| -2.685957
| 24.064606
| 18.13546
| 25.183955
| 129.499893
| 130.777623
| 138.611323
| 144.687399
| 47.773861
| 120.029052
| 134.601078
| 68.273015
| 52.90237
| -12.621617
| -31.726985
| 245,905,432
| 0.019796
| 190
| 63.387589
| 130.195811
| 4.313715
| 138.823241
| 121.568381
| 4.639281
| 130.490313
| 139.768876
| 121.211751
| 141.526194
| 120.029052
| 130.777623
| 126.590041
| 123.943539
| 121.752206
| 128.781374
| 131.427876
| 136.452869
| 133.314286
| 130.777623
| 128.24096
| 124.629441
| 120.029052
| 141.526194
| 0
| 0.01745
| 1,805,500
| 0
|
A
| 2022-03-10T00:00:00
| 131.021469
| 131.206792
| 128.056336
| 128.163627
| 1,933,100
| 129.479399
| 129.702762
| 131.405369
| 136.320982
| 140.87704
| 144.250918
| 147.961619
| 129.419522
| 129.44969
| 129.569478
| 130.695258
| 131.349702
| 135.571466
| 138.786933
| 140.75323
| 140.708677
| 129.487471
| 129.040996
| 129.683044
| 132.522061
| 136.226735
| 139.184929
| 146.057338
| 128.30607
| 128.647809
| 129.640613
| 128.02108
| 127.045377
| 125.958545
| 126.895637
| 134.190655
| -1.950342
| -2.538834
| 23.320121
| 18.126012
| 23.852663
| 129.499893
| 130.777623
| 138.499144
| 144.687399
| 55.282255
| 120.029052
| 134.601078
| 75.435063
| 61.869683
| 5.527559
| -24.564937
| 247,838,532
| 0.038869
| 191
| 63.416208
| 129.702762
| 3.51815
| 136.739062
| 122.666463
| 4.485313
| 130.540899
| 139.511525
| 121.570274
| 140.4923
| 120.029052
| 130.260676
| 129.525897
| 128.410722
| 126.84363
| 131.092989
| 132.208165
| 135.662973
| 132.675339
| 130.260676
| 127.846013
| 124.408187
| 120.029052
| 140.4923
| 0
| 0.068886
| 1,933,100
| 0
|
A
| 2022-03-11T00:00:00
| 127.100471
| 133.079495
| 126.954172
| 132.094361
| 1,815,700
| 129.145823
| 129.149239
| 130.957479
| 135.73325
| 140.457554
| 144.01423
| 147.949599
| 128.955712
| 129.02256
| 129.189631
| 130.368459
| 131.022838
| 135.23927
| 138.479394
| 140.482878
| 140.573272
| 129.054939
| 128.793159
| 129.351898
| 132.160472
| 135.864194
| 138.845317
| 145.849764
| 128.550961
| 128.440615
| 129.236616
| 128.348847
| 126.881187
| 125.83749
| 126.526845
| 133.739993
| -2.00283
| -2.431633
| 22.023276
| 19.366428
| 21.475629
| 129.499893
| 130.777623
| 138.894173
| 144.687399
| 47.86971
| 120.029052
| 134.601078
| 48.527359
| 64.078479
| -4.464833
| -51.472641
| 246,022,832
| 0.013796
| 190
| 63.44151
| 129.149239
| 2.938891
| 135.027021
| 123.271458
| 4.683871
| 130.21324
| 139.580981
| 120.845498
| 138.999967
| 120.029052
| 129.51451
| 130.094866
| 128.982939
| 126.944409
| 132.133395
| 133.245322
| 134.522831
| 131.753078
| 129.51451
| 127.275942
| 124.088828
| 120.029052
| 138.999967
| 1
| 0.012519
| 0
| 1,815,700
|
A
| 2022-03-14T00:00:00
| 124.437729
| 129.002454
| 123.774477
| 127.773493
| 1,737,100
| 128.874673
| 128.680088
| 130.429219
| 135.087782
| 140.106468
| 143.742733
| 147.90362
| 128.052115
| 128.188954
| 128.458569
| 129.829302
| 130.516291
| 134.81568
| 138.109877
| 140.165153
| 140.412719
| 128.198922
| 128.344444
| 128.850379
| 131.717511
| 135.442619
| 138.457663
| 145.615815
| 127.440884
| 127.419948
| 127.94049
| 128.295706
| 126.604706
| 125.653542
| 126.141534
| 133.281666
| -2.233541
| -2.392015
| 21.63216
| 17.741348
| 24.777164
| 129.187778
| 130.777623
| 138.894173
| 144.687399
| 46.53656
| 120.029052
| 134.601078
| 30.254384
| 51.405602
| -52.983824
| -69.745616
| 244,285,732
| 0.006745
| 189
| 63.464686
| 128.680088
| 2.90261
| 134.485307
| 122.874869
| 4.818331
| 129.663191
| 139.299854
| 120.026528
| 134.659585
| 120.029052
| 127.344319
| 129.044713
| 125.009931
| 122.91939
| 131.135254
| 135.170036
| 131.20678
| 129.070722
| 127.344319
| 125.617916
| 123.159986
| 120.029052
| 134.659585
| 1
| -0.035737
| 0
| 1,737,100
|
A
| 2022-03-15T00:00:00
| 127.071205
| 127.919772
| 125.69593
| 126.037315
| 1,649,200
| 128.71374
| 128.439656
| 130.035558
| 134.518946
| 139.814002
| 143.478381
| 147.867941
| 127.855933
| 127.985727
| 128.245128
| 129.578566
| 130.251284
| 134.511975
| 137.819385
| 139.905867
| 140.279968
| 127.871019
| 128.191217
| 128.59207
| 131.403135
| 135.099586
| 138.127534
| 145.408528
| 126.308225
| 126.660123
| 126.9219
| 128.11207
| 126.3396
| 125.464832
| 125.773248
| 132.827142
| -2.178767
| -2.349365
| 21.268981
| 16.734153
| 23.370537
| 129.187778
| 130.777623
| 138.894173
| 144.687399
| 55.320728
| 120.029052
| 134.601078
| 48.326519
| 42.369421
| -29.076354
| -51.673481
| 245,934,932
| 0.029615
| 190
| 63.487622
| 128.439656
| 2.821643
| 134.082941
| 122.796371
| 4.480434
| 129.416335
| 138.377202
| 120.455468
| 134.659585
| 120.029052
| 127.344319
| 125.73822
| 122.473986
| 120.510243
| 127.701963
| 130.966197
| 131.20678
| 129.070722
| 127.344319
| 125.617916
| 123.159986
| 120.029052
| 134.659585
| 0
| 0.023183
| 1,649,200
| 0
|
A
| 2022-03-16T00:00:00
| 131.674988
| 132.269964
| 128.066121
| 128.680594
| 1,673,000
| 128.893209
| 128.395279
| 129.808883
| 134.099928
| 139.594609
| 143.266399
| 147.859799
| 128.619744
| 128.656502
| 128.772799
| 129.76915
| 130.3608
| 134.400721
| 137.657691
| 139.742879
| 140.194346
| 128.409427
| 128.499343
| 128.71818
| 131.291607
| 134.885402
| 137.893803
| 145.247404
| 127.159079
| 127.320454
| 127.296215
| 128.179987
| 126.234551
| 125.365208
| 125.474046
| 132.393681
| -1.74377
| -2.228246
| 19.899638
| 22.333644
| 21.415704
| 128.758617
| 130.777623
| 138.609253
| 143.197035
| 58.004228
| 123.774477
| 134.601078
| 72.97314
| 50.518014
| 39.343768
| -27.02686
| 247,607,932
| 0.065415
| 191
| 63.512556
| 128.395279
| 2.759686
| 133.91465
| 122.875907
| 4.463715
| 129.631445
| 138.558875
| 120.704015
| 134.601078
| 120.029052
| 127.315065
| 126.895636
| 125.871499
| 124.671793
| 128.095342
| 129.119478
| 131.16208
| 129.034564
| 127.315065
| 125.595566
| 123.147466
| 120.029052
| 134.601078
| 0
| 0.073443
| 1,673,000
| 0
|
A
| 2022-03-17T00:00:00
| 133.45015
| 133.479409
| 130.319205
| 130.699599
| 1,167,900
| 128.859072
| 128.476723
| 129.511591
| 133.819606
| 139.381352
| 143.062135
| 147.863594
| 129.585825
| 129.528074
| 129.492392
| 130.103786
| 130.598442
| 134.363443
| 137.546966
| 139.61827
| 140.12724
| 129.237962
| 128.98076
| 128.998278
| 131.266126
| 134.723705
| 137.699422
| 145.104024
| 129.851539
| 129.271386
| 128.793017
| 128.584868
| 126.31691
| 125.377979
| 125.259991
| 131.986425
| -1.24148
| -2.030893
| 18.947762
| 23.16103
| 20.303918
| 128.626943
| 130.777623
| 138.170922
| 143.197035
| 53.958521
| 123.774477
| 134.601078
| 89.369437
| 70.223032
| 69.071263
| -10.630563
| 248,775,832
| 0.044236
| 192
| 63.530404
| 128.476723
| 2.887205
| 134.251134
| 122.702312
| 4.283272
| 129.995131
| 138.561675
| 121.428588
| 134.601078
| 120.029052
| 127.315065
| 130.670358
| 129.070751
| 126.466514
| 133.274594
| 134.874201
| 131.16208
| 129.034564
| 127.315065
| 125.595566
| 123.147466
| 120.029052
| 134.601078
| 0
| 0.116049
| 1,167,900
| 0
|
A
| 2022-03-18T00:00:00
| 135.693481
| 135.956836
| 132.855166
| 132.855166
| 2,766,600
| 129.369189
| 128.9093
| 129.412494
| 133.634675
| 139.230735
| 142.8767
| 147.879577
| 130.807356
| 130.649057
| 130.446405
| 130.61194
| 130.990368
| 134.415602
| 137.49819
| 139.540552
| 140.083123
| 130.480582
| 129.66807
| 129.473808
| 131.339611
| 134.626656
| 137.553508
| 144.982929
| 133.456433
| 132.169821
| 130.914029
| 129.438317
| 126.620244
| 125.523081
| 125.152364
| 131.613401
| -0.654844
| -1.755683
| 18.675156
| 26.111124
| 19.247748
| 129.865656
| 130.260676
| 137.324784
| 143.197035
| 61.538488
| 123.774477
| 135.956836
| 97.838234
| 86.726937
| 106.594296
| -2.161766
| 251,542,432
| 0.127734
| 193
| 63.574004
| 128.9093
| 3.282038
| 135.473376
| 122.345224
| 4.18643
| 130.537831
| 138.910692
| 122.164971
| 135.956836
| 120.029052
| 127.992944
| 132.416255
| 131.3531
| 129.25605
| 134.513304
| 135.576459
| 132.197879
| 129.872422
| 127.992944
| 126.113465
| 123.437598
| 120.029052
| 135.956836
| 0
| 0.151896
| 2,766,600
| 0
|
A
| 2022-03-21T00:00:00
| 134.73764
| 136.346995
| 133.635467
| 134.240207
| 1,285,100
| 130.129982
| 129.2063
| 129.449169
| 133.420484
| 139.102311
| 142.683168
| 147.883347
| 131.593413
| 131.392436
| 131.106595
| 130.987004
| 131.27862
| 134.428231
| 137.425544
| 139.445445
| 140.029934
| 131.456664
| 130.22315
| 129.883434
| 131.382865
| 134.508417
| 137.392339
| 144.852163
| 135.938569
| 134.673763
| 132.870916
| 130.508467
| 127.086431
| 125.755001
| 125.131235
| 131.268333
| -0.264017
| -1.45735
| 18.514757
| 25.563854
| 18.349135
| 130.060736
| 129.51451
| 138.109966
| 143.197035
| 58.308879
| 123.774477
| 136.346995
| 87.199423
| 91.469031
| 102.236514
| -12.800577
| 250,257,332
| 0.114542
| 192
| 63.59397
| 129.2063
| 3.530742
| 136.267783
| 122.144817
| 4.182947
| 130.937813
| 139.303706
| 122.57192
| 136.346995
| 120.029052
| 128.188024
| 134.835161
| 133.713486
| 131.733491
| 136.815156
| 137.936831
| 132.495961
| 130.113541
| 128.188024
| 126.262506
| 123.521092
| 120.029052
| 136.346995
| 1
| 0.081786
| 1,285,100
| 0
|
A
| 2022-03-22T00:00:00
| 135.859283
| 136.746874
| 134.259677
| 134.610811
| 1,977,700
| 131.102423
| 129.635463
| 129.608347
| 133.306171
| 138.952736
| 142.529393
| 147.893941
| 132.446587
| 132.20459
| 131.837778
| 131.429938
| 131.630979
| 134.48435
| 137.384327
| 139.374432
| 139.988435
| 132.498355
| 130.856767
| 130.37652
| 131.478504
| 134.423074
| 137.257212
| 144.732521
| 137.231287
| 136.452921
| 134.758563
| 131.743036
| 127.720252
| 126.076991
| 125.196832
| 130.953902
| 0.134672
| -1.138945
| 18.464934
| 25.145645
| 17.54021
| 130.260675
| 128.387963
| 137.271143
| 143.197035
| 58.219344
| 123.774477
| 136.746874
| 93.157854
| 92.731837
| 108.419868
| -6.842146
| 252,235,032
| 0.146831
| 193
| 63.625158
| 129.635463
| 3.795491
| 137.226444
| 122.044481
| 4.210118
| 131.406524
| 139.82676
| 122.986289
| 136.746874
| 120.029052
| 128.387963
| 134.906701
| 133.466407
| 132.195173
| 136.177935
| 137.618229
| 132.801468
| 130.360666
| 128.387963
| 126.41526
| 123.606666
| 120.029052
| 136.746874
| 0
| 0.121433
| 1,977,700
| 0
|
A
| 2022-03-23T00:00:00
| 130.875183
| 134.562097
| 130.163167
| 134.454805
| 1,337,400
| 131.19216
| 130.03439
| 129.540852
| 133.09198
| 138.758266
| 142.320907
| 147.874271
| 132.132306
| 131.96288
| 131.689687
| 131.379506
| 131.572841
| 134.342814
| 137.213033
| 139.20613
| 139.897756
| 132.457039
| 130.974836
| 130.473969
| 131.383171
| 134.210507
| 137.026436
| 144.56318
| 136.013593
| 136.043217
| 135.403059
| 132.609216
| 128.329087
| 126.3844
| 125.281197
| 130.648472
| 0.047908
| -0.901575
| 17.17629
| 22.6797
| 22.87281
| 130.260675
| 128.387963
| 136.749334
| 143.197035
| 46.10577
| 123.774477
| 136.746874
| 54.737041
| 78.364773
| 38.919769
| -45.262959
| 250,897,632
| 0.220869
| 192
| 63.64478
| 130.03439
| 3.453842
| 136.942074
| 123.126707
| 4.279784
| 131.355921
| 139.915489
| 122.796352
| 136.746874
| 120.029052
| 128.387963
| 135.621945
| 134.497016
| 133.134748
| 136.984212
| 138.109141
| 132.801468
| 130.360666
| 128.387963
| 126.41526
| 123.606666
| 120.029052
| 136.746874
| 1
| 0.054724
| 0
| 1,337,400
|
A
| 2022-03-24T00:00:00
| 133.050262
| 133.216074
| 130.299711
| 131.567695
| 1,346,700
| 131.395039
| 130.437219
| 129.590013
| 132.89242
| 138.565003
| 142.11732
| 147.858771
| 132.315898
| 132.160586
| 131.899006
| 131.531393
| 131.686488
| 134.292126
| 137.103487
| 139.084231
| 139.829622
| 132.794876
| 131.262062
| 130.743924
| 131.381535
| 134.060296
| 136.842859
| 144.415677
| 134.360566
| 134.969931
| 135.437712
| 133.291518
| 128.945397
| 126.707641
| 125.403927
| 130.361501
| 0.152895
| -0.690681
| 15.979693
| 21.516283
| 21.699487
| 130.260675
| 128.387963
| 136.749334
| 143.197035
| 53.374428
| 123.774477
| 136.746874
| 71.504023
| 73.132973
| 41.599982
| -28.495977
| 252,244,332
| 0.193575
| 193
| 63.665165
| 130.437219
| 3.301457
| 137.040133
| 123.834305
| 4.13766
| 131.517286
| 139.792607
| 123.241966
| 136.746874
| 123.774477
| 130.260675
| 131.866816
| 129.171534
| 127.467886
| 133.570464
| 136.265745
| 133.685388
| 131.791418
| 130.260675
| 128.729932
| 126.55057
| 123.774477
| 136.746874
| 0
| 0.097415
| 1,346,700
| 0
|
A
| 2022-03-25T00:00:00
| 132.367447
| 134.269415
| 130.406944
| 133.918281
| 1,403,700
| 131.921737
| 130.53378
| 129.803033
| 132.623217
| 138.332374
| 141.911093
| 147.825624
| 132.326207
| 132.198197
| 131.971074
| 131.607398
| 131.73887
| 134.216649
| 136.978854
| 138.951226
| 139.755371
| 132.971677
| 131.445893
| 130.957572
| 131.360948
| 133.897203
| 136.649792
| 144.261535
| 132.822619
| 133.600153
| 134.849296
| 133.722214
| 129.519203
| 127.016801
| 125.553164
| 130.08959
| 0.178938
| -0.516757
| 15.124579
| 21.908636
| 20.220075
| 131.221402
| 128.387963
| 136.264076
| 143.197035
| 57.784894
| 123.774477
| 136.746874
| 66.240419
| 64.160494
| 43.005405
| -33.759581
| 250,840,632
| 0.127252
| 192
| 63.686192
| 130.53378
| 3.329549
| 137.192878
| 123.874682
| 4.033153
| 131.598254
| 139.66456
| 123.531948
| 136.746874
| 123.774477
| 130.260675
| 132.188682
| 131.161291
| 129.27232
| 134.077654
| 135.105045
| 133.685388
| 131.791418
| 130.260675
| 128.729932
| 126.55057
| 123.774477
| 136.746874
| 1
| 0.033428
| 0
| 1,403,700
|
A
| 2022-03-28T00:00:00
| 132.084625
| 133.869554
| 131.148278
| 132.894184
| 1,568,100
| 132.686427
| 130.78055
| 129.934512
| 132.43302
| 138.063375
| 141.694343
| 147.78878
| 132.277891
| 132.177547
| 131.988543
| 131.650782
| 131.765466
| 134.13304
| 136.850059
| 138.815253
| 139.679045
| 133.001293
| 131.593593
| 131.13308
| 131.339826
| 133.732788
| 136.455208
| 144.104908
| 131.911474
| 132.5474
| 134.042886
| 133.954135
| 130.028563
| 127.298164
| 125.719255
| 129.830113
| 0.174742
| -0.378457
| 14.330545
| 20.831072
| 19.225562
| 132.406497
| 128.387963
| 135.310652
| 142.460634
| 59.034381
| 123.774477
| 136.746874
| 64.060239
| 67.268227
| 40.65941
| -35.939761
| 249,272,532
| 0.147279
| 191
| 63.709569
| 130.78055
| 3.24738
| 137.27531
| 124.28579
| 3.88197
| 131.644575
| 139.408516
| 123.880634
| 136.746874
| 123.774477
| 130.260675
| 132.347935
| 130.426456
| 128.485464
| 134.288927
| 136.210406
| 133.685388
| 131.791418
| 130.260675
| 128.729932
| 126.55057
| 123.774477
| 136.746874
| 1
| -0.021448
| 0
| 1,568,100
|
A
| 2022-03-29T00:00:00
| 135.010727
| 135.888569
| 133.830537
| 134.815656
| 1,608,600
| 133.480379
| 131.097059
| 130.2439
| 132.310905
| 137.855469
| 141.503444
| 147.762388
| 132.824458
| 132.692671
| 132.453495
| 131.956232
| 132.015102
| 134.167459
| 136.801655
| 138.739916
| 139.632594
| 133.423893
| 131.996467
| 131.523558
| 131.440913
| 133.652455
| 136.32286
| 143.977763
| 132.513381
| 132.544283
| 133.706597
| 134.278391
| 130.558037
| 127.607229
| 125.923494
| 129.592969
| 0.402884
| -0.222189
| 14.205813
| 23.054005
| 17.900207
| 133.45502
| 128.387963
| 135.103379
| 142.460634
| 57.861089
| 123.774477
| 136.746874
| 86.616607
| 72.305755
| 96.791198
| -13.383393
| 250,881,132
| 0.13696
| 192
| 63.734559
| 131.097059
| 3.339121
| 137.775301
| 124.418818
| 3.831809
| 131.965161
| 139.628779
| 124.301543
| 136.746874
| 123.774477
| 130.260675
| 132.367486
| 130.865418
| 129.64621
| 133.586694
| 135.088762
| 133.685388
| 131.791418
| 130.260675
| 128.729932
| 126.55057
| 123.774477
| 136.746874
| 0
| 0.03174
| 1,608,600
| 0
|
A
| 2022-03-30T00:00:00
| 132.123642
| 134.815658
| 131.206792
| 134.532792
| 1,439,800
| 133.525244
| 131.209227
| 130.61298
| 132.213173
| 137.58764
| 141.289032
| 147.720443
| 132.684295
| 132.589211
| 132.402748
| 131.971451
| 132.023451
| 134.087309
| 136.67855
| 138.608901
| 139.557878
| 133.177214
| 132.094237
| 131.668153
| 131.433569
| 133.501618
| 136.137121
| 143.822154
| 132.826765
| 132.674195
| 133.281182
| 134.456919
| 131.018851
| 127.89153
| 126.124646
| 129.365207
| 0.346728
| -0.108406
| 13.19625
| 21.460762
| 21.429909
| 133.45502
| 128.387963
| 133.813445
| 142.241173
| 51.627785
| 123.774477
| 136.746874
| 64.361006
| 71.679284
| 38.714095
| -35.638994
| 249,441,332
| 0.107683
| 191
| 63.756006
| 131.209227
| 3.333771
| 137.876769
| 124.541684
| 3.878486
| 131.980254
| 139.737227
| 124.223282
| 136.746874
| 123.774477
| 130.260675
| 134.909944
| 133.93132
| 132.851913
| 135.989351
| 136.967976
| 133.685388
| 131.791418
| 130.260675
| 128.729932
| 126.55057
| 123.774477
| 136.746874
| 1
| -0.022943
| 0
| 1,439,800
|
A
| 2022-03-31T00:00:00
| 129.070694
| 133.420835
| 129.031671
| 131.840741
| 3,046,400
| 133.087299
| 130.973185
| 130.776061
| 132.055162
| 137.278716
| 141.05617
| 147.668237
| 131.961575
| 131.949481
| 131.890124
| 131.707746
| 131.796316
| 133.890579
| 136.478343
| 138.420026
| 139.453528
| 132.367295
| 131.890567
| 131.549516
| 131.310335
| 133.277488
| 135.895174
| 143.636584
| 131.910777
| 131.92266
| 132.27855
| 134.21383
| 131.325487
| 128.10784
| 126.287875
| 129.134435
| 0.055239
| -0.075677
| 12.893741
| 19.763557
| 23.654283
| 132.889272
| 128.387963
| 131.928552
| 140.62694
| 52.986368
| 123.774477
| 136.746874
| 40.82682
| 63.934811
| -15.125365
| -59.17318
| 246,394,932
| -0.029048
| 190
| 63.799317
| 130.973185
| 3.308341
| 137.589868
| 124.356502
| 3.754475
| 131.703153
| 139.212103
| 124.194204
| 136.746874
| 123.774477
| 130.260675
| 132.715364
| 130.61507
| 129.106497
| 134.223936
| 136.32423
| 133.685388
| 131.791418
| 130.260675
| 128.729932
| 126.55057
| 123.774477
| 136.746874
| 1
| -0.069582
| 0
| 3,046,400
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.