Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A | 2022-04-01T00:00:00 | 130.670349 | 131.284837 | 128.612317 | 130.875169 | 1,466,900 | 132.584985 | 130.977087 | 130.785425 | 131.947677 | 137.048396 | 140.795177 | 147.607852 | 131.70333 | 131.716911 | 131.702467 | 131.613437 | 131.709703 | 133.764296 | 136.325501 | 138.266567 | 139.366134 | 131.92785 | 131.861725 | 131.541384 | 131.256028 | 133.103583 | 135.689514 | 143.467451 | 130.757929 | 131.047853 | 131.353302 | 133.759376 | 131.551841 | 128.299685 | 126.434337 | 128.906486 | -0.046157 | -0.069773 | 12.732469 | 18.789194 | 23.2617 | 132.679596 | 130.260675 | 130.146066 | 139.217537 | 59.761701 | 125.69593 | 136.746874 | 45.013524 | 50.067117 | -22.105236 | -54.986476 | 247,861,832 | 0.023128 | 191 | 63.820662 | 130.977087 | 3.307915 | 137.592916 | 124.361258 | 3.571942 | 131.604791 | 138.748676 | 124.460907 | 136.746874 | 123.774477 | 130.260675 | 130.507733 | 127.594631 | 126.118569 | 131.983796 | 134.896898 | 133.685388 | 131.791418 | 130.260675 | 128.729932 | 126.55057 | 123.774477 | 136.746874 | 0 | -0.00911 | 0 | 1,466,900 |
A | 2022-04-04T00:00:00 | 131.696106 | 132.272474 | 129.820457 | 130.768052 | 1,388,000 | 132.280832 | 131.205407 | 130.967301 | 131.899136 | 136.800192 | 140.55545 | 147.561875 | 131.701885 | 131.713129 | 131.701488 | 131.620952 | 131.708657 | 133.68319 | 136.203675 | 138.136458 | 139.289815 | 131.766236 | 131.930203 | 131.611436 | 131.246163 | 132.962733 | 135.509334 | 143.309125 | 130.220379 | 130.624961 | 130.862806 | 133.237294 | 131.734904 | 128.498345 | 126.579119 | 128.683866 | -0.043245 | -0.064467 | 12.230423 | 19.787377 | 22.181192 | 132.250443 | 130.260675 | 129.060971 | 139.217537 | 57.62779 | 128.066121 | 136.746874 | 41.816479 | 42.552274 | 0.779371 | -58.183521 | 249,249,832 | 0.062268 | 192 | 63.841156 | 131.205407 | 3.18364 | 137.572687 | 124.838126 | 3.498369 | 131.613488 | 138.610226 | 124.61675 | 136.746874 | 123.774477 | 130.260675 | 130.189168 | 129.093499 | 127.516648 | 131.766018 | 132.861688 | 133.685388 | 131.791418 | 130.260675 | 128.729932 | 126.55057 | 123.774477 | 136.746874 | 0 | 0.042639 | 1,388,000 | 0 |
A | 2022-04-05T00:00:00 | 130.18187 | 132.29198 | 129.781351 | 130.992699 | 1,797,200 | 131.713091 | 131.407757 | 131.027354 | 131.808411 | 136.577386 | 140.305742 | 147.501526 | 131.397882 | 131.434718 | 131.467701 | 131.490127 | 131.591212 | 133.545883 | 136.045206 | 137.978942 | 139.199189 | 131.384606 | 131.832723 | 131.551019 | 131.178819 | 132.788567 | 135.303917 | 143.136189 | 130.0284 | 130.248424 | 130.496819 | 132.581878 | 131.837794 | 128.677824 | 126.707496 | 128.459402 | -0.161265 | -0.083827 | 11.777017 | 18.82327 | 21.176342 | 132.250443 | 130.260675 | 129.060971 | 139.217537 | 47.257977 | 128.612317 | 136.746874 | 19.294871 | 35.374958 | -20.521764 | -80.705129 | 247,452,632 | 0.047149 | 191 | 63.867082 | 131.407757 | 2.96554 | 137.338837 | 125.476676 | 3.30636 | 131.477143 | 138.089862 | 124.864424 | 136.746874 | 123.774477 | 130.260675 | 131.263012 | 130.25355 | 128.810995 | 132.705568 | 133.71503 | 133.685388 | 131.791418 | 130.260675 | 128.729932 | 126.55057 | 123.774477 | 136.746874 | 1 | -0.013329 | 0 | 1,797,200 |
A | 2022-04-06T00:00:00 | 129.644608 | 130.240518 | 126.860432 | 128.960765 | 2,249,500 | 131.590033 | 131.391096 | 131.017926 | 131.776191 | 136.339363 | 140.055436 | 147.437421 | 131.047227 | 131.109243 | 131.187225 | 131.322352 | 131.441473 | 133.392892 | 135.876769 | 137.813906 | 139.104118 | 131.008518 | 131.664804 | 131.444654 | 131.093964 | 132.606126 | 135.092805 | 142.958509 | 129.883659 | 129.871442 | 130.040148 | 131.894805 | 131.859821 | 128.836283 | 126.818784 | 128.231556 | -0.294751 | -0.126012 | 12.246139 | 17.581282 | 25.480923 | 131.374501 | 130.260675 | 128.461121 | 139.217537 | 42.678462 | 126.860432 | 136.746874 | 28.161551 | 29.757634 | -71.387327 | -71.838449 | 245,203,132 | 0.062234 | 190 | 63.899241 | 131.391096 | 2.974917 | 137.340931 | 125.441262 | 3.322065 | 131.302616 | 137.946747 | 124.658485 | 136.746874 | 123.774477 | 130.260675 | 130.751734 | 129.211487 | 128.241105 | 131.722116 | 133.262362 | 133.685388 | 131.791418 | 130.260675 | 128.729932 | 126.55057 | 123.774477 | 136.746874 | 1 | -0.061115 | 2,249,500 | 0 |
A | 2022-04-07T00:00:00 | 132.790207 | 133.913653 | 129.175675 | 129.830197 | 1,956,200 | 131.564027 | 131.479533 | 130.977874 | 131.827562 | 136.15627 | 139.816226 | 147.386081 | 131.395823 | 131.414873 | 131.433837 | 131.455793 | 131.545222 | 133.369258 | 135.795544 | 137.714426 | 139.041293 | 131.226732 | 131.798053 | 131.580983 | 131.133729 | 132.512727 | 134.948939 | 142.812765 | 130.547875 | 130.381543 | 130.141749 | 131.497871 | 131.909035 | 129.03329 | 126.946049 | 128.013996 | -0.145045 | -0.129818 | 11.396434 | 23.011068 | 23.172839 | 131.374501 | 130.260675 | 128.227028 | 139.217537 | 44.601762 | 126.860432 | 136.746874 | 59.978858 | 35.81176 | 12.94863 | -40.021142 | 247,159,332 | 0.042667 | 191 | 63.928519 | 131.479533 | 2.989605 | 137.458743 | 125.500324 | 3.438945 | 131.444291 | 138.32218 | 124.566402 | 136.746874 | 123.774477 | 130.260675 | 128.915186 | 127.589854 | 125.5351 | 130.96994 | 132.295272 | 133.685388 | 131.791418 | 130.260675 | 128.729932 | 126.55057 | 123.774477 | 136.746874 | 0 | -0.001667 | 1,956,200 | 0 |
A | 2022-04-08T00:00:00 | 131.7547 | 133.825741 | 131.53978 | 132.575308 | 2,070,900 | 131.502753 | 131.712245 | 131.024369 | 131.885923 | 135.913394 | 139.596858 | 147.332333 | 131.467598 | 131.47666 | 131.483201 | 131.482967 | 131.561336 | 133.305942 | 135.689206 | 137.596412 | 138.96879 | 131.261399 | 131.824259 | 131.640739 | 131.130872 | 132.396896 | 134.789305 | 142.657229 | 131.268213 | 131.048069 | 130.54028 | 131.257901 | 131.97377 | 129.244731 | 127.075876 | 127.803546 | -0.108705 | -0.125595 | 10.607423 | 21.976736 | 22.131235 | 131.374501 | 130.260675 | 129.046344 | 139.217537 | 44.470017 | 126.860432 | 136.746874 | 49.504844 | 45.881751 | 19.803068 | -50.495156 | 245,088,432 | 0.043714 | 190 | 63.95902 | 131.712245 | 2.806322 | 137.324889 | 126.0996 | 3.408547 | 131.473854 | 138.290948 | 124.65676 | 136.746874 | 123.774477 | 130.260675 | 131.959845 | 130.006037 | 127.221867 | 134.744015 | 136.697823 | 133.685388 | 131.791418 | 130.260675 | 128.729932 | 126.55057 | 123.774477 | 136.746874 | 1 | -0.05083 | 0 | 2,070,900 |
A | 2022-04-11T00:00:00 | 128.228058 | 130.787549 | 127.446549 | 130.142791 | 2,308,200 | 131.117096 | 131.901761 | 131.068303 | 131.7768 | 135.586869 | 139.307059 | 147.257988 | 130.81969 | 130.886005 | 130.98241 | 131.187066 | 131.30493 | 133.106809 | 135.49286 | 137.4109 | 138.861917 | 130.666 | 131.492432 | 131.425638 | 130.987426 | 132.19465 | 134.56418 | 142.467137 | 130.858556 | 130.7531 | 130.42356 | 130.851484 | 131.957962 | 129.412901 | 127.169012 | 127.587087 | -0.360322 | -0.172541 | 11.043783 | 20.139446 | 28.224126 | 130.838045 | 130.260675 | 129.046344 | 139.217537 | 37.01095 | 126.860432 | 135.888569 | 15.148481 | 41.544061 | -84.998674 | -84.851519 | 242,780,232 | 0.044925 | 189 | 63.991218 | 131.901761 | 2.38566 | 136.673081 | 127.130441 | 3.538615 | 131.164731 | 138.241961 | 124.0875 | 136.746874 | 125.69593 | 131.221402 | 132.373407 | 130.921073 | 130.087446 | 133.207034 | 134.659368 | 134.138851 | 132.525413 | 131.221402 | 129.91739 | 128.060832 | 125.69593 | 136.746874 | 1 | -0.09261 | 0 | 2,308,200 |
A | 2022-04-12T00:00:00 | 122.493675 | 129.136608 | 122.14199 | 128.648157 | 2,657,500 | 129.865391 | 131.672885 | 130.922655 | 131.508903 | 135.170639 | 138.958456 | 147.151813 | 129.154487 | 129.360127 | 129.67645 | 130.396758 | 130.627141 | 132.690608 | 135.150776 | 137.115509 | 138.699049 | 129.098106 | 130.596424 | 130.766051 | 130.623382 | 131.850092 | 134.231242 | 142.220726 | 127.964276 | 128.475131 | 128.776118 | 129.907115 | 131.700689 | 129.44426 | 127.168734 | 127.34442 | -1.010795 | -0.340192 | 12.55826 | 17.571009 | 34.296414 | 128.027821 | 129.444432 | 129.046344 | 139.217537 | 36.089196 | 122.14199 | 135.888569 | 2.558347 | 22.403891 | -180.451994 | -97.441653 | 240,122,732 | -0.032471 | 188 | 64.024942 | 131.672885 | 3.011087 | 137.695058 | 125.650711 | 3.631365 | 130.338916 | 137.601646 | 123.076185 | 136.746874 | 122.14199 | 129.444432 | 128.820719 | 126.853888 | 125.479718 | 130.194889 | 132.161719 | 133.300121 | 131.167808 | 129.444432 | 127.721056 | 125.267435 | 122.14199 | 136.746874 | 1 | -0.12787 | 0 | 2,657,500 |
A | 2022-04-13T00:00:00 | 125.326675 | 125.561137 | 122.024759 | 122.366673 | 2,735,900 | 129.185694 | 131.355469 | 130.73661 | 131.264308 | 134.779974 | 138.632143 | 147.055529 | 128.388925 | 128.626772 | 129.007254 | 129.935841 | 130.219413 | 132.401826 | 134.892247 | 136.882067 | 138.56599 | 128.272885 | 129.992023 | 130.335591 | 130.380942 | 131.591041 | 133.961306 | 142.00356 | 125.105287 | 126.175763 | 126.97928 | 128.811023 | 131.321581 | 129.401727 | 127.121075 | 127.089658 | -1.282912 | -0.528736 | 13.985942 | 16.430125 | 32.284793 | 127.969206 | 129.385816 | 129.046344 | 139.217537 | 37.455117 | 122.024759 | 135.888569 | 23.816805 | 13.841211 | -164.459665 | -76.183195 | 242,858,632 | -0.00032 | 189 | 64.061301 | 131.355469 | 3.328707 | 138.012883 | 124.698055 | 3.675652 | 129.86156 | 137.212864 | 122.510255 | 136.746874 | 122.024759 | 129.385816 | 124.590758 | 120.044907 | 117.59614 | 127.039526 | 131.585376 | 133.272455 | 131.123026 | 129.385816 | 127.648607 | 125.175291 | 122.024759 | 136.746874 | 0 | -0.057377 | 2,735,900 | 0 |
A | 2022-04-14T00:00:00 | 123.519417 | 125.981213 | 122.66951 | 125.453677 | 3,360,700 | 128.630566 | 130.858932 | 130.436528 | 130.920948 | 134.359497 | 138.266912 | 146.955066 | 127.415023 | 127.698162 | 128.162972 | 129.35253 | 129.704028 | 132.053496 | 134.592962 | 136.61746 | 138.416273 | 127.242652 | 129.245732 | 129.780422 | 130.077221 | 131.29471 | 133.662044 | 141.76937 | 122.847436 | 123.990035 | 125.203626 | 127.506574 | 130.801051 | 129.263914 | 127.0161 | 126.818232 | -1.625658 | -0.74812 | 15.152928 | 16.199932 | 30.300645 | 127.969206 | 129.385816 | 130.138758 | 139.217537 | 36.135203 | 122.024759 | 135.888569 | 10.781005 | 12.385385 | -152.505561 | -89.218995 | 239,497,932 | -0.070253 | 188 | 64.104589 | 130.858932 | 3.717743 | 138.294418 | 123.423447 | 3.636311 | 129.257546 | 136.530169 | 121.984923 | 136.746874 | 122.024759 | 129.385816 | 124.30419 | 123.047244 | 120.767812 | 126.583622 | 127.840569 | 133.272455 | 131.123026 | 129.385816 | 127.648607 | 125.175291 | 122.024759 | 136.746874 | 1 | -0.096819 | 0 | 3,360,700 |
A | 2022-04-18T00:00:00 | 120.979462 | 123.822248 | 120.285863 | 123.519411 | 1,597,100 | 127.661478 | 130.123232 | 130.191687 | 130.574583 | 133.886062 | 137.891088 | 146.842 | 126.127911 | 126.47658 | 127.057816 | 128.591342 | 129.032908 | 131.61922 | 134.234712 | 136.307797 | 138.242772 | 125.851543 | 128.30483 | 129.052956 | 129.687359 | 130.942604 | 133.319718 | 141.510906 | 121.166054 | 121.976627 | 123.321536 | 125.992563 | 130.101382 | 129.003171 | 126.835836 | 126.523155 | -2.078282 | -1.014153 | 16.699037 | 15.130571 | 32.749812 | 127.099758 | 128.516368 | 130.138758 | 139.217537 | 33.747934 | 120.285863 | 135.888569 | 4.445377 | 13.014395 | -182.158837 | -95.554623 | 237,900,832 | -0.157026 | 187 | 64.12426 | 130.123232 | 4.142314 | 138.40786 | 121.838603 | 3.694534 | 128.469157 | 135.858224 | 121.08009 | 136.746874 | 120.285863 | 128.516368 | 124.056713 | 122.132214 | 120.74501 | 125.443916 | 127.368416 | 132.862075 | 130.458767 | 128.516368 | 126.573969 | 123.808519 | 120.285863 | 136.746874 | 1 | -0.130057 | 0 | 1,597,100 |
A | 2022-04-19T00:00:00 | 123.60733 | 123.900404 | 120.842698 | 120.852469 | 1,580,000 | 126.8526 | 129.566716 | 130.158471 | 130.293845 | 133.444678 | 137.619469 | 146.73612 | 125.623795 | 125.954898 | 126.526972 | 128.13825 | 128.615556 | 131.305028 | 133.955044 | 136.056302 | 138.097146 | 125.114425 | 127.684268 | 128.546467 | 129.414133 | 130.672111 | 133.036871 | 141.279716 | 120.921069 | 121.127737 | 121.951035 | 124.673841 | 129.337374 | 128.68384 | 126.621599 | 126.218498 | -2.199588 | -1.25124 | 18.102752 | 14.402424 | 30.85339 | 127.099758 | 128.516368 | 130.138758 | 139.217537 | 33.16452 | 120.285863 | 134.815658 | 22.8597 | 12.695361 | -143.693055 | -77.1403 | 239,480,832 | -0.116821 | 188 | 64.144605 | 129.566716 | 4.23635 | 138.039416 | 121.094016 | 3.641231 | 128.006126 | 135.288588 | 120.723664 | 136.746874 | 120.285863 | 128.516368 | 121.695857 | 119.569467 | 118.159472 | 123.105852 | 125.232243 | 132.862075 | 130.458767 | 128.516368 | 126.573969 | 123.808519 | 120.285863 | 136.746874 | 0 | -0.057826 | 1,580,000 | 0 |
A | 2022-04-20T00:00:00 | 126.381729 | 127.309797 | 123.91017 | 124.760077 | 2,026,100 | 126.472586 | 129.092838 | 130.130892 | 130.083225 | 133.056261 | 137.393225 | 146.643334 | 125.775382 | 126.032504 | 126.504627 | 127.978566 | 128.443723 | 131.111958 | 133.755746 | 135.864727 | 137.980575 | 125.028812 | 127.380936 | 128.255948 | 129.260717 | 130.486244 | 132.814342 | 141.077184 | 122.247446 | 122.014763 | 121.765126 | 123.809658 | 128.621798 | 128.366408 | 126.4137 | 125.918397 | -2.048242 | -1.41064 | 18.109095 | 19.856382 | 28.68721 | 127.099758 | 128.516368 | 129.9827 | 139.217537 | 41.494589 | 120.285863 | 133.913653 | 44.731145 | 24.012074 | -72.679047 | -55.268855 | 241,506,932 | -0.107593 | 189 | 64.171892 | 129.092838 | 4.019971 | 137.132779 | 121.052897 | 3.633983 | 127.851421 | 135.119388 | 120.583455 | 135.888569 | 120.285863 | 128.087216 | 122.783477 | 121.666551 | 119.725771 | 124.724257 | 125.841183 | 132.20633 | 129.928335 | 128.087216 | 126.246096 | 123.624842 | 120.285863 | 135.888569 | 0 | 0.004221 | 2,026,100 | 0 |
A | 2022-04-21T00:00:00 | 122.395996 | 128.003409 | 121.966157 | 127.348887 | 2,177,700 | 125.747725 | 128.668879 | 129.759733 | 129.784308 | 132.653196 | 137.13589 | 146.528137 | 125.099505 | 125.371321 | 125.87253 | 127.47106 | 127.978513 | 130.770156 | 133.456806 | 135.598019 | 137.825504 | 124.287614 | 126.743142 | 127.660956 | 128.959257 | 130.205711 | 132.517367 | 140.835917 | 123.132996 | 122.668967 | 121.780701 | 122.997754 | 127.85907 | 127.995946 | 126.174658 | 125.608421 | -2.224274 | -1.573367 | 18.55674 | 17.677002 | 29.072796 | 127.055802 | 128.516368 | 129.9827 | 139.217537 | 40.378746 | 120.285863 | 133.913653 | 15.484048 | 27.691631 | -97.770515 | -84.515952 | 239,329,232 | -0.12953 | 188 | 64.199316 | 128.668879 | 4.261944 | 137.192767 | 120.14499 | 3.751704 | 127.331857 | 134.835264 | 119.82845 | 135.888569 | 120.285863 | 128.087216 | 125.867232 | 124.424667 | 122.467604 | 127.824294 | 129.26686 | 132.20633 | 129.928335 | 128.087216 | 126.246096 | 123.624842 | 120.285863 | 135.888569 | 1 | -0.04275 | 0 | 2,177,700 |
A | 2022-04-22T00:00:00 | 118.517685 | 122.210371 | 118.351613 | 121.887992 | 1,947,200 | 124.320473 | 127.94225 | 129.162434 | 129.337013 | 132.267216 | 136.826623 | 146.396761 | 123.783141 | 124.125205 | 124.741015 | 126.657117 | 127.250757 | 130.289666 | 133.063671 | 135.259795 | 137.633387 | 122.973061 | 125.776361 | 126.796183 | 128.517428 | 129.833724 | 132.14869 | 140.557206 | 122.176218 | 121.974829 | 121.145076 | 121.992002 | 126.970884 | 127.52599 | 125.872784 | 125.274959 | -2.646225 | -1.787939 | 19.682588 | 16.379989 | 33.497119 | 124.569581 | 127.549244 | 129.76812 | 138.647699 | 33.562337 | 118.351613 | 133.913653 | 1.067157 | 20.42745 | -160.128563 | -98.932843 | 237,382,032 | -0.201223 | 187 | 64.222182 | 127.94225 | 4.692713 | 137.327677 | 118.556823 | 3.849694 | 126.492412 | 134.1918 | 118.793024 | 135.888569 | 118.351613 | 127.120091 | 124.121854 | 120.240299 | 118.084602 | 126.277551 | 130.159106 | 131.749847 | 129.189452 | 127.120091 | 125.05073 | 122.104522 | 118.351613 | 135.888569 | 1 | -0.082697 | 0 | 1,947,200 |
A | 2022-04-25T00:00:00 | 118.644661 | 118.800969 | 115.499045 | 116.769012 | 2,236,900 | 123.009469 | 127.256111 | 128.480481 | 128.946487 | 131.916611 | 136.543172 | 146.260181 | 122.755445 | 123.128742 | 123.803115 | 125.928712 | 126.58875 | 129.833 | 132.684223 | 134.930782 | 137.444444 | 121.941095 | 124.890877 | 125.987124 | 128.09812 | 129.475235 | 131.788651 | 140.281066 | 120.133044 | 120.554699 | 120.071791 | 120.897246 | 125.991344 | 126.984442 | 125.52812 | 124.922032 | -2.936527 | -2.017656 | 21.199554 | 15.387334 | 36.702584 | 122.317827 | 126.122959 | 129.702283 | 137.771035 | 31.906732 | 115.499045 | 133.913653 | 17.082178 | 11.211128 | -166.079611 | -82.917822 | 239,618,932 | -0.148541 | 188 | 64.248489 | 127.256111 | 5.004507 | 137.265124 | 117.247097 | 3.910401 | 125.745007 | 133.56581 | 117.924204 | 135.888569 | 115.499045 | 125.693807 | 119.693223 | 117.176075 | 115.834465 | 121.034833 | 123.551981 | 131.076641 | 128.099771 | 125.693807 | 123.287843 | 119.862403 | 115.499045 | 135.888569 | 0 | -0.016437 | 2,236,900 | 0 |
A | 2022-04-26T00:00:00 | 115.215752 | 118.478599 | 114.531916 | 118.205067 | 2,931,900 | 121.708238 | 126.412667 | 127.699606 | 128.574387 | 131.513525 | 136.251635 | 146.108986 | 121.247506 | 121.690017 | 122.481982 | 124.954806 | 125.713904 | 129.259774 | 132.224527 | 134.540386 | 137.223263 | 120.524056 | 123.744176 | 124.96676 | 127.55966 | 129.035739 | 131.366326 | 139.972166 | 117.153563 | 118.225872 | 118.439798 | 119.497152 | 124.865314 | 126.324375 | 125.120164 | 124.539704 | -3.404038 | -2.294933 | 22.757545 | 14.230541 | 35.711195 | 121.267663 | 125.639395 | 130.063166 | 135.91295 | 30.298306 | 114.531916 | 133.913653 | 3.528247 | 7.225861 | -160.660953 | -96.471753 | 236,687,032 | -0.177292 | 187 | 64.280759 | 126.412667 | 5.540684 | 137.494035 | 115.331299 | 4.024838 | 124.742221 | 132.791898 | 116.692544 | 135.888569 | 114.531916 | 125.210243 | 117.648225 | 116.495481 | 114.346301 | 119.797405 | 120.950149 | 130.848399 | 127.730328 | 125.210243 | 122.690158 | 119.10224 | 114.531916 | 135.888569 | 1 | -0.059704 | 0 | 2,931,900 |
A | 2022-04-27T00:00:00 | 114.961769 | 118.058545 | 114.815232 | 115.469755 | 2,007,500 | 120.955048 | 125.410219 | 126.863705 | 128.236026 | 131.158682 | 135.930479 | 145.957689 | 119.990359 | 120.466699 | 121.325026 | 124.046348 | 124.886816 | 128.699068 | 131.770244 | 134.15269 | 137.001756 | 119.297425 | 122.653614 | 123.986926 | 127.025832 | 128.600167 | 130.944744 | 139.662244 | 114.753425 | 115.824926 | 116.720911 | 117.968936 | 123.636743 | 125.572053 | 124.661242 | 124.131145 | -3.75179 | -2.586304 | 24.204251 | 13.376504 | 33.568011 | 121.267663 | 125.639395 | 129.787623 | 134.679126 | 30.525977 | 114.531916 | 133.913653 | 2.217825 | 7.609416 | -138.891204 | -97.782175 | 234,679,532 | -0.223631 | 186 | 64.302721 | 125.410219 | 5.714169 | 136.838557 | 113.981881 | 4.015069 | 123.810749 | 131.840887 | 115.780612 | 134.815658 | 114.531916 | 124.673787 | 116.075422 | 113.672246 | 112.12874 | 117.618928 | 120.022105 | 130.028695 | 127.067269 | 124.673787 | 122.280306 | 118.872637 | 114.531916 | 134.815658 | 1 | -0.096398 | 0 | 2,007,500 |
A | 2022-04-28T00:00:00 | 118.26368 | 118.75213 | 115.205981 | 116.75925 | 3,152,200 | 120.248748 | 124.717221 | 126.359245 | 127.950049 | 130.847735 | 135.658511 | 145.826015 | 119.645023 | 120.06615 | 120.85405 | 123.520651 | 124.377344 | 128.289837 | 131.414808 | 133.838056 | 136.815307 | 118.808085 | 121.972991 | 123.325386 | 126.63476 | 128.260824 | 130.594907 | 139.386681 | 114.398845 | 114.905424 | 115.720812 | 116.784976 | 122.441976 | 124.809951 | 124.194785 | 123.713655 | -3.71809 | -2.812661 | 25.25547 | 13.722176 | 31.210607 | 121.267663 | 125.210243 | 129.324319 | 133.357487 | 30.812851 | 114.531916 | 133.825741 | 19.34175 | 8.362607 | -100.736637 | -80.65825 | 237,831,732 | -0.148117 | 187 | 64.339413 | 124.717221 | 5.697557 | 136.112334 | 113.322108 | 3.947382 | 123.282457 | 131.177221 | 115.387693 | 133.913653 | 114.531916 | 124.222784 | 115.945182 | 113.831819 | 112.70187 | 117.075132 | 119.188495 | 129.339563 | 126.509829 | 124.222784 | 121.935739 | 118.679608 | 114.531916 | 133.913653 | 0 | -0.027289 | 3,152,200 | 0 |
A | 2022-04-29T00:00:00 | 116.51503 | 121.028317 | 116.300118 | 117.92177 | 2,269,200 | 119.548309 | 124.089438 | 125.697836 | 127.643924 | 130.494225 | 135.348211 | 145.683993 | 119.019024 | 119.420492 | 120.186508 | 122.883776 | 123.772551 | 127.82808 | 131.022708 | 133.495026 | 136.613314 | 118.129228 | 121.19183 | 122.568139 | 126.186327 | 127.883648 | 130.215828 | 139.09503 | 114.885741 | 114.895358 | 115.081608 | 115.849933 | 121.254363 | 124.014123 | 123.709202 | 123.28427 | -3.788808 | -3.007891 | 25.320683 | 16.689375 | 28.519958 | 121.267663 | 125.210243 | 129.324319 | 133.357487 | 30.243105 | 114.531916 | 130.787549 | 12.199548 | 11.253041 | -80.462053 | -87.800452 | 235,562,532 | -0.129578 | 186 | 64.36494 | 124.089438 | 5.88138 | 135.852197 | 112.326679 | 4.121827 | 122.63794 | 130.881595 | 114.394285 | 133.913653 | 114.531916 | 124.222784 | 117.407264 | 116.062397 | 113.861114 | 119.608546 | 120.953413 | 129.339563 | 126.509829 | 124.222784 | 121.935739 | 118.679608 | 114.531916 | 133.913653 | 1 | -0.068065 | 0 | 2,269,200 |
A | 2022-05-02T00:00:00 | 116.808105 | 117.560316 | 113.799247 | 115.64559 | 1,756,200 | 119.131174 | 123.396326 | 125.075462 | 127.439247 | 130.107299 | 135.018146 | 145.543581 | 118.576841 | 118.945513 | 119.666754 | 122.331443 | 123.236824 | 127.395924 | 130.64864 | 133.164592 | 136.416248 | 117.631009 | 120.49837 | 121.884313 | 125.761393 | 127.523487 | 129.848697 | 138.807708 | 115.791799 | 115.382191 | 114.893453 | 115.154217 | 120.127544 | 123.205598 | 123.214678 | 122.84848 | -3.777658 | -3.161844 | 25.897938 | 15.541615 | 31.131479 | 120.901328 | 124.843908 | 129.324319 | 133.357487 | 33.840183 | 113.799247 | 129.136608 | 19.617835 | 17.053044 | -89.735768 | -80.382165 | 237,318,732 | -0.122817 | 187 | 64.38479 | 123.396326 | 5.881833 | 135.159991 | 111.63266 | 4.08275 | 122.082718 | 130.248218 | 113.917217 | 133.913653 | 113.799247 | 123.85645 | 117.947822 | 114.867326 | 113.219622 | 119.595525 | 122.676021 | 129.166653 | 126.22995 | 123.85645 | 121.48295 | 118.10373 | 113.799247 | 133.913653 | 0 | -0.002588 | 1,756,200 | 0 |
A | 2022-05-03T00:00:00 | 119.572746 | 121.116252 | 116.339197 | 116.95465 | 3,217,800 | 118.727715 | 122.790158 | 124.574987 | 127.25475 | 129.813676 | 134.691278 | 145.42356 | 118.776022 | 119.059555 | 119.652291 | 122.080652 | 122.954972 | 127.089133 | 130.357169 | 132.895447 | 136.248651 | 117.711295 | 120.13422 | 121.461027 | 125.452903 | 127.246262 | 129.542848 | 138.549291 | 117.274124 | 116.646799 | 115.513392 | 114.90856 | 119.164613 | 122.455544 | 122.743237 | 122.420553 | -3.505331 | -3.230541 | 25.190882 | 20.605543 | 28.454778 | 120.901328 | 124.843908 | 129.804682 | 133.357487 | 45.487473 | 113.799247 | 128.003409 | 40.646531 | 24.154638 | -45.778618 | -59.353469 | 240,536,532 | -0.109183 | 188 | 64.423038 | 122.790158 | 5.599379 | 133.988915 | 111.5914 | 3.924353 | 121.843673 | 129.692379 | 113.994967 | 133.913653 | 113.799247 | 123.85645 | 116.05589 | 114.551463 | 112.294821 | 118.312532 | 119.816959 | 129.166653 | 126.22995 | 123.85645 | 121.48295 | 118.10373 | 113.799247 | 133.913653 | 0 | 0.053408 | 3,217,800 | 0 |
A | 2022-05-04T00:00:00 | 123.38266 | 123.763651 | 118.634918 | 118.879143 | 2,460,400 | 118.427808 | 122.450197 | 124.109864 | 127.176882 | 129.577225 | 134.419068 | 145.314221 | 119.697349 | 119.845574 | 120.226194 | 122.199016 | 122.987871 | 126.943781 | 130.173629 | 132.707075 | 136.120631 | 118.557648 | 120.190648 | 121.36931 | 125.301057 | 127.077025 | 129.318915 | 138.329979 | 119.842838 | 119.057993 | 117.326099 | 115.276801 | 118.46542 | 121.837396 | 122.337811 | 122.016489 | -2.948097 | -3.174053 | 23.74975 | 23.409841 | 25.881837 | 118.781449 | 124.843908 | 130.39723 | 133.357487 | 47.084698 | 113.799247 | 128.003409 | 67.469048 | 42.577805 | -7.261443 | -32.530952 | 242,996,932 | -0.036568 | 189 | 64.454265 | 122.450197 | 5.326745 | 133.103687 | 111.796708 | 4.038092 | 121.990243 | 130.066428 | 113.914058 | 133.913653 | 113.799247 | 123.85645 | 119.009399 | 116.902545 | 114.232343 | 121.6796 | 123.786454 | 129.166653 | 126.22995 | 123.85645 | 121.48295 | 118.10373 | 113.799247 | 133.913653 | 0 | 0.101018 | 2,460,400 | 0 |
A | 2022-05-05T00:00:00 | 119.328514 | 122.31783 | 118.009699 | 121.741462 | 2,123,600 | 118.12106 | 121.934393 | 123.598059 | 127.10552 | 129.341468 | 134.090245 | 145.186315 | 119.623582 | 119.751563 | 120.088089 | 121.938062 | 122.706382 | 126.645143 | 129.888231 | 132.442153 | 135.953545 | 118.721413 | 119.893345 | 121.001514 | 124.993277 | 126.807322 | 129.020092 | 138.071415 | 121.296723 | 120.546931 | 118.865682 | 115.72382 | 117.889222 | 121.264603 | 121.955232 | 121.620654 | -2.80133 | -3.099508 | 22.571107 | 21.242766 | 24.563121 | 118.781449 | 124.307453 | 130.921492 | 132.942941 | 44.111994 | 113.799247 | 128.003409 | 38.92709 | 49.014223 | -25.56812 | -61.07291 | 240,873,332 | -0.085617 | 188 | 64.479338 | 121.934393 | 5.08752 | 132.109432 | 111.759353 | 4.185325 | 121.736745 | 130.107396 | 113.366095 | 133.913653 | 113.799247 | 123.85645 | 121.927076 | 120.090502 | 116.798344 | 125.219234 | 127.055809 | 129.166653 | 126.22995 | 123.85645 | 121.48295 | 118.10373 | 113.799247 | 133.913653 | 1 | 0.041218 | 0 | 2,123,600 |
A | 2022-05-06T00:00:00 | 118.283218 | 119.064735 | 115.27436 | 118.087834 | 1,629,000 | 118.097614 | 121.209043 | 123.16656 | 126.97131 | 129.092295 | 133.750677 | 145.046615 | 119.355509 | 119.484591 | 119.810417 | 121.605803 | 122.366139 | 126.317224 | 129.582836 | 132.161778 | 135.777721 | 118.750896 | 119.545614 | 120.59268 | 124.647305 | 126.516315 | 128.707081 | 137.803722 | 121.221968 | 120.83476 | 119.647931 | 116.145946 | 117.386676 | 120.713854 | 121.584386 | 121.230241 | -2.737802 | -3.027167 | 22.137487 | 19.756627 | 27.564878 | 118.781449 | 123.85645 | 130.921492 | 130.801997 | 46.045846 | 113.799247 | 128.003409 | 31.56801 | 45.98805 | -42.983775 | -68.43199 | 239,244,332 | -0.087763 | 187 | 64.49819 | 121.209043 | 4.452876 | 130.114795 | 112.303291 | 4.222309 | 121.407838 | 129.852455 | 112.96322 | 133.825741 | 113.799247 | 123.812494 | 119.885348 | 117.452865 | 115.577216 | 121.760997 | 124.193479 | 129.099488 | 126.17562 | 123.812494 | 121.449368 | 118.084917 | 113.799247 | 133.825741 | 1 | -0.010116 | 1,629,000 | 0 |
A | 2022-05-09T00:00:00 | 110.497314 | 116.378257 | 110.03817 | 116.378257 | 1,861,700 | 117.282879 | 120.146174 | 122.359639 | 126.572532 | 128.751664 | 133.376207 | 144.858208 | 117.58387 | 117.850541 | 118.377632 | 120.595941 | 121.453152 | 125.696836 | 129.080586 | 131.732778 | 135.526175 | 117.369024 | 118.52545 | 119.618122 | 124.001266 | 126.026973 | 128.246619 | 137.459948 | 117.696903 | 118.356405 | 118.325072 | 115.954639 | 116.715859 | 120.041 | 121.140494 | 120.815429 | -3.277927 | -3.077319 | 22.752099 | 17.131651 | 32.340362 | 116.90091 | 121.975911 | 130.638618 | 130.777623 | 33.300128 | 110.03817 | 128.003409 | 2.55574 | 24.35028 | -85.023828 | -97.44426 | 237,382,632 | -0.086219 | 186 | 64.516602 | 120.146174 | 4.338751 | 128.823676 | 111.468672 | 4.592833 | 120.36874 | 129.554407 | 111.183074 | 130.787549 | 110.03817 | 120.412859 | 117.540771 | 116.016808 | 113.750397 | 119.807182 | 121.331146 | 125.890696 | 122.861286 | 120.412859 | 117.964433 | 114.478537 | 110.03817 | 130.787549 | 1 | -0.053956 | 0 | 1,861,700 |
A | 2022-05-10T00:00:00 | 113.945786 | 115.21576 | 110.52663 | 112.773507 | 2,141,800 | 117.155882 | 119.43206 | 121.649626 | 126.308463 | 128.482633 | 133.012551 | 144.697064 | 116.856253 | 117.140586 | 117.695809 | 119.991381 | 120.875663 | 125.23601 | 128.682302 | 131.380561 | 135.311444 | 116.762279 | 117.934936 | 118.970903 | 123.506099 | 125.637345 | 127.861858 | 137.152362 | 114.207987 | 115.604935 | 116.690629 | 115.567886 | 116.015976 | 119.323466 | 120.671074 | 120.393889 | -3.388656 | -3.139586 | 23.32281 | 15.835006 | 29.892613 | 116.90091 | 121.975911 | 131.470135 | 130.777623 | 34.426227 | 110.03817 | 128.003409 | 21.750982 | 18.624911 | -65.349906 | -78.249018 | 239,524,432 | -0.038353 | 187 | 64.539353 | 119.43206 | 4.107754 | 127.647569 | 111.216552 | 4.665403 | 119.75703 | 129.087836 | 110.426224 | 129.136608 | 110.03817 | 119.587389 | 112.30458 | 108.230904 | 105.964493 | 114.570991 | 118.644668 | 124.629377 | 121.841005 | 119.587389 | 117.333773 | 114.125235 | 110.03817 | 129.136608 | 0 | 0.00883 | 2,141,800 | 0 |
A | 2022-05-11T00:00:00 | 111.356995 | 115.274372 | 111.210458 | 113.027495 | 1,607,000 | 116.795405 | 118.875226 | 120.896631 | 125.961992 | 128.171151 | 132.657197 | 144.524436 | 115.756402 | 116.089024 | 116.720607 | 119.206437 | 120.143457 | 124.691735 | 128.226372 | 130.984054 | 135.073092 | 115.707936 | 117.165883 | 118.179162 | 122.919767 | 125.18667 | 127.433035 | 136.82062 | 111.305504 | 112.708727 | 114.659262 | 114.86378 | 115.228028 | 118.531347 | 120.150095 | 119.959182 | -3.643304 | -3.24033 | 23.832124 | 14.890878 | 27.931737 | 116.90091 | 121.975911 | 131.255559 | 130.777623 | 35.674416 | 110.03817 | 123.763651 | 9.608588 | 11.305103 | -65.889178 | -90.391412 | 237,917,432 | -0.01919 | 186 | 64.555516 | 118.875226 | 4.414278 | 127.703782 | 110.04667 | 4.52445 | 118.957027 | 128.005928 | 109.908126 | 128.003409 | 110.03817 | 119.020789 | 113.229392 | 111.243024 | 108.540262 | 115.932154 | 117.918522 | 123.763612 | 121.140687 | 119.020789 | 116.900891 | 113.882731 | 110.03817 | 128.003409 | 1 | -0.037531 | 0 | 1,607,000 |
A | 2022-05-12T00:00:00 | 113.447578 | 113.564809 | 110.17496 | 110.98579 | 1,338,000 | 116.313795 | 118.281271 | 120.24875 | 125.633338 | 127.933711 | 132.31671 | 144.354914 | 115.294637 | 115.608761 | 116.217064 | 118.682904 | 119.62839 | 124.250788 | 127.837457 | 130.636797 | 134.857912 | 115.09924 | 116.648964 | 117.606158 | 122.429006 | 124.799208 | 127.052646 | 136.511397 | 110.484335 | 111.306483 | 113.140958 | 114.200923 | 114.439436 | 117.720612 | 119.60528 | 119.522871 | -3.634526 | -3.319169 | 24.505445 | 14.062246 | 28.07727 | 116.90091 | 121.975911 | 131.255559 | 130.777623 | 43.100253 | 110.03817 | 123.763651 | 24.839995 | 18.733188 | -62.519277 | -75.160005 | 239,255,432 | -0.045778 | 187 | 64.569566 | 118.281271 | 4.298186 | 126.877644 | 109.684899 | 4.477698 | 118.432318 | 127.387714 | 109.476922 | 128.003409 | 110.03817 | 119.020789 | 112.613941 | 109.953511 | 108.550028 | 114.017425 | 116.677855 | 123.763612 | 121.140687 | 119.020789 | 116.900891 | 113.882731 | 110.03817 | 128.003409 | 0 | 0.023017 | 1,338,000 | 0 |
A | 2022-05-13T00:00:00 | 116.622505 | 117.931557 | 114.561242 | 114.668702 | 1,328,400 | 116.324542 | 117.936426 | 119.602042 | 125.289958 | 127.752388 | 132.017713 | 144.195382 | 115.560211 | 115.793078 | 116.27944 | 118.495595 | 119.397168 | 123.95164 | 127.542326 | 130.359287 | 134.676466 | 115.15537 | 116.490986 | 117.327216 | 122.07564 | 124.501545 | 126.74187 | 136.235453 | 112.015435 | 111.784697 | 112.602238 | 113.867225 | 113.767065 | 116.959626 | 119.077006 | 119.099016 | -3.332959 | -3.321927 | 23.656919 | 20.182162 | 26.015056 | 116.90091 | 121.975911 | 130.817588 | 130.777623 | 47.458914 | 110.03817 | 123.763651 | 47.971619 | 27.473401 | -17.931086 | -52.028381 | 240,583,832 | -0.001342 | 188 | 64.584412 | 117.936426 | 4.129156 | 126.194738 | 109.678114 | 4.56213 | 118.259954 | 127.384215 | 109.135694 | 128.003409 | 110.03817 | 119.020789 | 112.395782 | 111.226756 | 109.005933 | 114.616605 | 115.785632 | 123.763612 | 121.140687 | 119.020789 | 116.900891 | 113.882731 | 110.03817 | 128.003409 | 0 | 0.074671 | 1,328,400 | 0 |
A | 2022-05-16T00:00:00 | 117.521248 | 118.234382 | 116.085202 | 116.866718 | 2,011,600 | 116.395856 | 117.763515 | 119.032704 | 125.028536 | 127.601517 | 131.693221 | 144.03762 | 115.952418 | 116.107291 | 116.470487 | 118.407018 | 119.252866 | 123.699467 | 127.278614 | 130.105068 | 134.505767 | 115.372952 | 116.451445 | 117.167155 | 121.770984 | 124.232304 | 126.454811 | 135.970039 | 114.585413 | 113.763034 | 113.153012 | 113.886288 | 113.264355 | 116.274198 | 118.576457 | 118.691599 | -2.987012 | -3.254944 | 22.777042 | 19.959643 | 25.064807 | 116.90091 | 121.931955 | 130.817588 | 130.777623 | 53.093876 | 110.03817 | 123.763651 | 54.519606 | 42.44374 | -6.090898 | -45.480394 | 242,595,432 | 0.038075 | 189 | 64.607266 | 117.763515 | 4.066959 | 125.897434 | 109.629597 | 4.421876 | 118.189601 | 127.033353 | 109.34585 | 128.003409 | 110.03817 | 119.020789 | 116.371768 | 114.811979 | 113.001453 | 118.182294 | 119.742083 | 123.763612 | 121.140687 | 119.020789 | 116.900891 | 113.882731 | 110.03817 | 128.003409 | 0 | 0.118461 | 2,011,600 | 0 |
A | 2022-05-17T00:00:00 | 120.237038 | 120.842712 | 118.644683 | 119.86581 | 2,216,200 | 116.462286 | 117.595 | 118.713063 | 124.890683 | 127.422221 | 131.368418 | 143.894215 | 116.809342 | 116.858154 | 117.049957 | 118.573384 | 119.328572 | 123.563686 | 127.093309 | 129.909662 | 134.36379 | 116.071349 | 116.687019 | 117.259796 | 121.583083 | 124.038502 | 126.227956 | 135.733217 | 117.827134 | 116.530331 | 114.80048 | 114.328192 | 113.013743 | 115.724161 | 118.132225 | 118.310701 | -2.465286 | -3.097013 | 21.197604 | 23.316228 | 23.628367 | 116.178 | 120.412859 | 130.817588 | 130.777623 | 56.640429 | 110.03817 | 123.763651 | 74.306087 | 58.932437 | 27.17692 | -25.693913 | 244,811,632 | 0.030853 | 190 | 64.633712 | 117.595 | 3.877487 | 125.349974 | 109.840027 | 4.427458 | 118.384595 | 127.239512 | 109.529679 | 128.003409 | 110.03817 | 119.020789 | 117.280277 | 116.326172 | 115.131097 | 118.475353 | 119.429457 | 123.763612 | 121.140687 | 119.020789 | 116.900891 | 113.882731 | 110.03817 | 128.003409 | 0 | 0.15531 | 2,216,200 | 0 |
A | 2022-05-18T00:00:00 | 117.999931 | 119.094064 | 117.531015 | 118.390693 | 1,336,000 | 115.924013 | 117.175911 | 118.533313 | 124.727984 | 127.183706 | 131.011308 | 143.735781 | 117.04746 | 117.06575 | 117.196106 | 118.521252 | 119.226369 | 123.345499 | 126.85401 | 129.673825 | 134.200965 | 116.350921 | 116.725584 | 117.20494 | 121.312857 | 123.790547 | 125.963234 | 135.475562 | 119.649379 | 118.58284 | 116.507624 | 114.879389 | 112.931885 | 115.266278 | 117.718311 | 117.945989 | -2.206891 | -2.918988 | 20.030547 | 22.199976 | 24.467453 | 115.440441 | 119.587389 | 130.54936 | 130.777623 | 49.658853 | 110.03817 | 123.763651 | 58.007159 | 62.277617 | 11.500959 | -41.992841 | 243,475,632 | -0.00347 | 189 | 64.649002 | 117.175911 | 3.285597 | 123.747105 | 110.604716 | 4.350005 | 118.347961 | 127.047971 | 109.64795 | 128.003409 | 110.03817 | 119.020789 | 119.908144 | 118.973577 | 117.710116 | 121.171605 | 122.106173 | 123.763612 | 121.140687 | 119.020789 | 116.900891 | 113.882731 | 110.03817 | 128.003409 | 1 | 0.086039 | 0 | 1,336,000 |
A | 2022-05-19T00:00:00 | 119.572746 | 120.72549 | 116.769036 | 117.531018 | 2,310,100 | 115.948436 | 117.034748 | 118.303156 | 124.519883 | 126.943924 | 130.660769 | 143.583217 | 117.552517 | 117.521567 | 117.561743 | 118.616842 | 119.253013 | 123.197548 | 126.662398 | 129.473804 | 134.055411 | 117.014327 | 116.953854 | 117.284896 | 121.110691 | 123.590259 | 125.736728 | 135.235134 | 120.555544 | 119.953234 | 118.121854 | 115.551382 | 113.016902 | 114.926752 | 117.356078 | 117.603906 | -1.853828 | -2.705956 | 18.720454 | 23.534249 | 22.752352 | 115.440441 | 119.020789 | 128.736127 | 130.777623 | 53.973103 | 110.03817 | 123.763651 | 69.466247 | 67.259831 | 25.362664 | -30.533753 | 245,785,732 | 0.064149 | 190 | 64.676198 | 117.034748 | 3.105215 | 123.245178 | 110.824319 | 4.294881 | 118.464607 | 127.054368 | 109.874846 | 123.763651 | 110.03817 | 116.90091 | 118.208337 | 117.32261 | 116.645288 | 118.885658 | 119.771385 | 120.524437 | 118.520517 | 116.90091 | 115.281303 | 112.975423 | 110.03817 | 123.763651 | 0 | 0.126382 | 2,310,100 | 0 |
A | 2022-05-20T00:00:00 | 122.239677 | 122.679288 | 119.611818 | 121.165087 | 2,594,600 | 116.344082 | 117.220848 | 118.251966 | 124.344247 | 126.697954 | 130.332615 | 143.440242 | 118.489949 | 118.379405 | 118.281426 | 118.946191 | 119.482757 | 123.159985 | 126.54601 | 129.330554 | 133.937841 | 118.158189 | 117.449561 | 117.587706 | 121.021271 | 123.466463 | 125.569973 | 135.022761 | 121.450962 | 121.171793 | 119.899782 | 116.468252 | 113.310558 | 114.728827 | 117.073135 | 117.294227 | -1.343339 | -2.433433 | 18.027343 | 25.736618 | 21.479216 | 116.427124 | 119.020789 | 128.677511 | 130.777623 | 56.647531 | 110.03817 | 123.763651 | 88.896758 | 72.123388 | 58.053726 | -11.103242 | 248,380,332 | 0.148535 | 191 | 64.708193 | 117.220848 | 3.30394 | 123.828727 | 110.612968 | 4.248129 | 118.824137 | 127.320395 | 110.32788 | 123.763651 | 110.03817 | 116.90091 | 119.022424 | 117.319358 | 115.06597 | 121.275812 | 122.978878 | 120.524437 | 118.520517 | 116.90091 | 115.281303 | 112.975423 | 110.03817 | 123.763651 | 0 | 0.160243 | 2,594,600 | 0 |
A | 2022-05-23T00:00:00 | 123.070068 | 123.548748 | 120.901346 | 123.529206 | 2,037,000 | 117.601357 | 117.442118 | 118.335591 | 124.263639 | 126.494919 | 129.998444 | 143.298209 | 119.405973 | 119.232253 | 119.01814 | 119.321089 | 119.758704 | 123.156459 | 126.454538 | 129.206584 | 133.829704 | 119.381096 | 118.00663 | 117.958329 | 120.971303 | 123.370992 | 125.426161 | 134.820072 | 122.600996 | 122.376582 | 121.675218 | 117.635861 | 113.776461 | 114.665981 | 116.872987 | 117.018675 | -0.861832 | -2.119113 | 17.607874 | 26.083687 | 20.430046 | 116.861854 | 119.020789 | 128.677511 | 130.777623 | 54.492985 | 110.03817 | 123.763651 | 94.946753 | 84.436586 | 71.310064 | -5.053247 | 250,417,332 | 0.132116 | 192 | 64.73365 | 117.442118 | 3.543796 | 124.529709 | 110.354527 | 4.096011 | 119.228512 | 127.420533 | 111.036491 | 123.763651 | 110.03817 | 116.90091 | 121.510261 | 120.341234 | 118.442791 | 123.408704 | 124.577731 | 120.524437 | 118.520517 | 116.90091 | 115.281303 | 112.975423 | 110.03817 | 123.763651 | 0 | 0.188394 | 0 | 2,037,000 |
A | 2022-05-24T00:00:00 | 121.536308 | 123.089578 | 120.940398 | 122.425285 | 2,187,700 | 118.36041 | 117.758146 | 118.25275 | 124.205611 | 126.280147 | 129.646696 | 143.144421 | 119.83204 | 119.651172 | 119.40555 | 119.522472 | 119.895442 | 123.092923 | 126.325111 | 129.054697 | 133.707382 | 120.096541 | 118.396553 | 118.204538 | 120.864349 | 123.240502 | 125.258594 | 134.603536 | 123.220605 | 122.942592 | 122.802926 | 118.833124 | 114.314991 | 114.681133 | 116.723313 | 116.770207 | -0.597113 | -1.814713 | 17.218367 | 25.015437 | 19.59334 | 116.861854 | 119.020789 | 127.808063 | 130.777623 | 47.480667 | 110.03817 | 123.548748 | 85.10471 | 89.649407 | 62.423588 | -14.89529 | 248,229,632 | 0.157117 | 191 | 64.760247 | 117.758146 | 3.615897 | 124.989939 | 110.526352 | 3.883185 | 119.448302 | 127.214673 | 111.681931 | 123.763651 | 110.03817 | 116.90091 | 122.506721 | 121.464693 | 119.859318 | 124.112096 | 125.154123 | 120.524437 | 118.520517 | 116.90091 | 115.281303 | 112.975423 | 110.03817 | 123.763651 | 1 | 0.11152 | 0 | 2,187,700 |
A | 2022-05-25T00:00:00 | 117.599396 | 124.51586 | 116.427117 | 124.271635 | 3,524,500 | 118.98465 | 117.890027 | 117.901456 | 124.016174 | 126.022636 | 129.26756 | 142.971045 | 119.385511 | 119.278122 | 119.12768 | 119.347647 | 119.718823 | 122.877491 | 126.095487 | 128.82786 | 133.547103 | 119.958175 | 118.381434 | 118.15428 | 120.605282 | 123.012061 | 125.020033 | 134.349357 | 121.95982 | 122.072556 | 122.548929 | 119.723704 | 114.787232 | 114.683089 | 116.571538 | 116.533862 | -0.696963 | -1.591163 | 16.497634 | 21.454142 | 24.747442 | 119.538551 | 119.020789 | 127.808063 | 130.777623 | 47.633058 | 110.03817 | 124.51586 | 52.226743 | 77.426069 | 27.528282 | -47.773257 | 244,705,132 | 0.135885 | 190 | 64.800076 | 117.890027 | 3.556144 | 125.002316 | 110.777738 | 4.07717 | 119.272216 | 127.426555 | 111.117876 | 124.51586 | 110.03817 | 117.277015 | 121.855428 | 120.621278 | 119.706248 | 122.770458 | 124.004608 | 121.099125 | 118.985382 | 117.277015 | 115.568647 | 113.136395 | 110.03817 | 124.51586 | 1 | 0.045236 | 0 | 3,524,500 |
A | 2022-05-26T00:00:00 | 120.989243 | 121.350699 | 117.931544 | 117.96085 | 1,768,000 | 119.738816 | 118.026305 | 117.845186 | 123.802459 | 125.804601 | 128.951193 | 142.814619 | 119.706257 | 119.589235 | 119.414075 | 119.496883 | 119.816548 | 122.803442 | 125.961112 | 128.67264 | 133.422149 | 120.322647 | 118.676597 | 118.391802 | 120.486579 | 122.879604 | 124.856106 | 134.130632 | 120.797701 | 121.250593 | 122.098613 | 120.51921 | 115.29577 | 114.729112 | 116.446695 | 116.323711 | -0.496836 | -1.372297 | 15.828382 | 20.02996 | 23.104641 | 120.300531 | 119.020789 | 127.808063 | 130.777623 | 53.480778 | 110.03817 | 124.51586 | 75.641022 | 70.990825 | 37.192908 | -24.358978 | 246,473,132 | 0.119069 | 191 | 64.821315 | 118.026305 | 3.622817 | 125.271938 | 110.780672 | 4.055538 | 119.435742 | 127.546817 | 111.324667 | 124.51586 | 110.03817 | 117.277015 | 119.514124 | 114.512389 | 111.425381 | 122.601131 | 127.602867 | 121.099125 | 118.985382 | 117.277015 | 115.568647 | 113.136395 | 110.03817 | 124.51586 | 0 | 0.088337 | 1,768,000 | 0 |
A | 2022-05-27T00:00:00 | 127.534485 | 127.749404 | 121.614457 | 122.034525 | 2,698,800 | 120.830014 | 118.577278 | 118.205858 | 123.684146 | 125.626628 | 128.751876 | 142.68299 | 121.271903 | 121.033826 | 120.663368 | 120.227574 | 120.410235 | 122.988973 | 126.002517 | 128.650102 | 133.363566 | 121.740041 | 119.582138 | 119.137133 | 120.632933 | 122.925127 | 124.828052 | 133.978591 | 122.139128 | 122.268966 | 122.939227 | 121.665071 | 116.020365 | 114.925638 | 116.410868 | 116.164721 | 0.187749 | -1.060288 | 15.875086 | 28.546431 | 20.467793 | 122.088261 | 118.893787 | 127.786085 | 130.777623 | 72.637563 | 110.17496 | 127.749404 | 98.777091 | 75.548285 | 125.684231 | -1.222909 | 249,171,932 | 0.226344 | 192 | 64.857478 | 118.577278 | 4.176509 | 126.930296 | 110.22426 | 3.949474 | 120.207051 | 128.105999 | 112.308102 | 127.749404 | 110.03817 | 118.893787 | 120.090495 | 118.830291 | 116.67134 | 122.249446 | 123.50965 | 123.569553 | 120.983713 | 118.893787 | 116.803861 | 113.828374 | 110.03817 | 127.749404 | 0 | 0.124746 | 2,698,800 | 0 |
A | 2022-05-31T00:00:00 | 124.613541 | 127.065573 | 123.792947 | 125.932364 | 3,403,100 | 121.539243 | 118.96755 | 118.444613 | 123.462547 | 125.445863 | 128.548611 | 142.531502 | 121.940231 | 121.684683 | 121.271087 | 120.626298 | 120.733567 | 123.052681 | 125.965965 | 128.57017 | 133.276501 | 122.427955 | 120.15702 | 119.630031 | 120.669379 | 122.898467 | 124.746105 | 133.798795 | 124.113985 | 123.667756 | 123.979081 | 122.762651 | 116.820002 | 115.200031 | 116.420859 | 116.03981 | 0.488955 | -0.75044 | 15.918453 | 26.728262 | 19.164165 | 122.088261 | 118.893787 | 126.059413 | 129.938904 | 64.37595 | 110.17496 | 127.749404 | 82.156684 | 85.524932 | 111.367424 | -17.843316 | 245,768,832 | 0.155036 | 191 | 64.900897 | 118.96755 | 4.363012 | 127.693573 | 110.241527 | 3.879695 | 120.626717 | 128.386107 | 112.867326 | 127.749404 | 110.03817 | 118.893787 | 125.632782 | 123.51616 | 119.497835 | 129.651107 | 131.767729 | 123.569553 | 120.983713 | 118.893787 | 116.803861 | 113.828374 | 110.03817 | 127.749404 | 1 | 0.055252 | 0 | 3,403,100 |
A | 2022-06-01T00:00:00 | 120.246788 | 126.000737 | 119.602037 | 124.906612 | 1,757,600 | 121.540218 | 119.001252 | 118.645855 | 123.17273 | 125.264877 | 128.296607 | 142.344367 | 121.601542 | 121.423248 | 121.113503 | 120.591797 | 120.696122 | 122.942646 | 125.81546 | 128.40535 | 133.146852 | 122.192963 | 120.278852 | 119.76866 | 120.543271 | 122.761649 | 124.581713 | 133.577057 | 124.424455 | 123.848538 | 123.95453 | 123.427014 | 117.537209 | 115.45808 | 116.423873 | 115.928036 | 0.371026 | -0.526147 | 14.797261 | 23.922127 | 24.028461 | 122.088261 | 118.893787 | 124.220393 | 128.51262 | 61.432128 | 110.17496 | 127.749404 | 57.309511 | 79.414429 | 53.310949 | -42.690489 | 244,011,232 | 0.100343 | 190 | 64.921658 | 119.001252 | 4.370529 | 127.742311 | 110.260193 | 4.046466 | 120.590533 | 128.683464 | 112.497602 | 127.749404 | 110.03817 | 118.893787 | 125.157353 | 123.249134 | 121.884728 | 126.52176 | 128.429979 | 123.569553 | 120.983713 | 118.893787 | 116.803861 | 113.828374 | 110.03817 | 127.749404 | 1 | -0.004441 | 0 | 1,757,600 |
A | 2022-06-02T00:00:00 | 126.117989 | 126.205906 | 119.475055 | 120.119807 | 1,444,400 | 122.352024 | 119.138018 | 119.092104 | 122.977904 | 125.188052 | 128.142038 | 142.192229 | 122.504831 | 122.276837 | 121.883424 | 121.094178 | 121.113189 | 123.06717 | 125.823421 | 128.360056 | 133.076913 | 123.025285 | 120.956637 | 120.34344 | 120.658772 | 122.784099 | 124.538572 | 133.415601 | 124.806608 | 124.486714 | 124.235041 | 124.179736 | 118.340077 | 115.803659 | 116.484611 | 115.849705 | 0.74276 | -0.272365 | 13.778191 | 21.703414 | 21.47445 | 122.088261 | 118.893787 | 123.453529 | 127.512108 | 64.849983 | 114.561242 | 127.749404 | 87.629696 | 75.69863 | 82.071522 | -12.370304 | 245,455,632 | 0.086155 | 191 | 64.940518 | 119.138018 | 4.553808 | 128.245634 | 110.030403 | 4.285109 | 121.116957 | 129.687174 | 112.54674 | 127.749404 | 110.03817 | 118.893787 | 121.949854 | 117.898971 | 115.551154 | 124.297671 | 128.348553 | 123.569553 | 120.983713 | 118.893787 | 116.803861 | 113.828374 | 110.03817 | 127.749404 | 0 | 0.044543 | 1,444,400 | 0 |
A | 2022-06-03T00:00:00 | 125.522057 | 125.74674 | 123.499864 | 124.67215 | 1,722,800 | 122.946955 | 119.447696 | 119.382439 | 122.870842 | 125.094179 | 127.981411 | 142.026848 | 123.108276 | 122.866877 | 122.443213 | 121.496713 | 121.452332 | 123.16344 | 125.815491 | 128.303858 | 133.00174 | 123.601654 | 121.56464 | 120.838051 | 120.758542 | 122.792889 | 124.486691 | 133.249728 | 125.061182 | 125.126891 | 124.841107 | 124.856987 | 119.183781 | 116.216351 | 116.588944 | 115.798059 | 0.978002 | -0.022292 | 12.831912 | 20.778265 | 20.559062 | 122.088261 | 118.893787 | 123.453529 | 126.765942 | 61.101579 | 116.085202 | 127.749404 | 80.904415 | 75.281207 | 90.583177 | -19.095585 | 243,732,832 | 0.140806 | 190 | 64.962779 | 119.447696 | 4.772772 | 128.99324 | 109.902151 | 4.151833 | 121.536491 | 129.840157 | 113.232824 | 127.749404 | 110.03817 | 118.893787 | 123.932983 | 121.660061 | 117.202133 | 128.390911 | 130.663834 | 123.569553 | 120.983713 | 118.893787 | 116.803861 | 113.828374 | 110.03817 | 127.749404 | 1 | -0.013798 | 1,722,800 | 0 |
A | 2022-06-06T00:00:00 | 124.681938 | 126.997197 | 124.037187 | 126.391523 | 1,310,600 | 123.191181 | 119.767632 | 119.709115 | 122.703475 | 124.998988 | 127.797948 | 141.834648 | 123.423009 | 123.196888 | 122.787633 | 121.786279 | 121.700764 | 123.222989 | 125.78566 | 128.232137 | 132.918956 | 123.917106 | 122.06314 | 121.245705 | 120.829566 | 122.782041 | 124.421355 | 133.077142 | 125.39601 | 125.392709 | 125.484631 | 125.360246 | 120.02167 | 116.673073 | 116.72106 | 115.766521 | 1.084146 | 0.198996 | 12.311091 | 21.837429 | 19.544684 | 122.088261 | 118.893787 | 123.238953 | 125.639395 | 58.945553 | 116.427117 | 127.749404 | 72.907717 | 80.480609 | 87.661865 | -27.092283 | 242,422,232 | 0.100114 | 189 | 64.979467 | 119.767632 | 4.903285 | 129.574202 | 109.961061 | 4.20975 | 121.836057 | 130.255556 | 113.416558 | 127.749404 | 110.03817 | 118.893787 | 124.922887 | 124.099034 | 122.676011 | 126.34591 | 127.169763 | 123.569553 | 120.983713 | 118.893787 | 116.803861 | 113.828374 | 110.03817 | 127.749404 | 1 | -0.06361 | 0 | 1,310,600 |
A | 2022-06-07T00:00:00 | 125.922592 | 128.169469 | 123.646417 | 123.646417 | 1,236,300 | 123.476434 | 120.538895 | 120.073694 | 122.574578 | 124.984063 | 127.598898 | 141.646412 | 123.922925 | 123.692471 | 123.269934 | 122.162307 | 122.02552 | 123.328855 | 125.789264 | 128.186403 | 132.849341 | 124.413726 | 122.649326 | 121.723665 | 120.955805 | 122.806346 | 124.384219 | 132.918813 | 125.898247 | 125.657628 | 125.91484 | 125.848882 | 120.854172 | 117.183044 | 116.891921 | 115.757373 | 1.253921 | 0.409981 | 12.153969 | 22.143841 | 18.07696 | 122.298293 | 119.103819 | 123.238953 | 125.639395 | 57.374527 | 116.427117 | 128.169469 | 80.865193 | 78.225775 | 90.262963 | -19.134807 | 243,658,532 | 0.141708 | 190 | 64.995529 | 120.538895 | 4.570211 | 129.679317 | 111.398474 | 4.295577 | 122.225251 | 130.816405 | 113.634096 | 128.169469 | 110.17496 | 119.172214 | 125.238774 | 123.480351 | 122.278764 | 126.440361 | 128.198785 | 123.922764 | 121.295566 | 119.172214 | 117.048862 | 114.025785 | 110.17496 | 128.169469 | 0 | -0.005882 | 1,236,300 | 0 |
A | 2022-06-08T00:00:00 | 123.910172 | 125.668597 | 123.48034 | 124.92615 | 1,049,500 | 123.71382 | 121.037115 | 120.247191 | 122.411089 | 124.918897 | 127.422055 | 141.439019 | 123.920375 | 123.732053 | 123.368432 | 122.321204 | 122.170493 | 123.351652 | 125.739814 | 128.101726 | 132.760394 | 124.492588 | 122.9704 | 122.018779 | 121.008182 | 122.778086 | 124.311175 | 132.742333 | 125.52865 | 125.564852 | 125.748061 | 126.155754 | 121.599905 | 117.689215 | 117.076728 | 115.760591 | 1.212111 | 0.570407 | 11.950429 | 21.217331 | 17.605133 | 123.050506 | 119.103819 | 122.872618 | 125.27306 | 57.710902 | 116.427117 | 128.169469 | 63.727053 | 72.499987 | 57.92828 | -36.272947 | 242,609,032 | 0.104054 | 189 | 65.008706 | 121.037115 | 4.351537 | 129.740189 | 112.33404 | 4.276737 | 122.385719 | 130.939193 | 113.832246 | 128.169469 | 110.17496 | 119.172214 | 125.912826 | 123.656184 | 121.389775 | 128.179235 | 130.435877 | 123.922764 | 121.295566 | 119.172214 | 117.048862 | 114.025785 | 110.17496 | 128.169469 | 1 | -0.056495 | 0 | 1,049,500 |
A | 2022-06-09T00:00:00 | 121.272552 | 123.988337 | 121.262781 | 123.177507 | 814,400 | 124.081136 | 121.532893 | 120.162787 | 122.136326 | 124.83885 | 127.223615 | 141.215665 | 123.39081 | 123.284871 | 123.045989 | 122.225872 | 122.101421 | 123.270119 | 125.622254 | 127.966494 | 132.646087 | 124.048721 | 122.992823 | 122.097653 | 120.963533 | 122.682129 | 124.189403 | 132.541672 | 124.038044 | 124.414921 | 124.912796 | 126.055628 | 122.203808 | 118.136154 | 117.244983 | 115.763529 | 0.955132 | 0.647352 | 11.17658 | 20.20148 | 20.657691 | 123.822262 | 119.103819 | 122.872618 | 125.27306 | 52.157732 | 116.427117 | 128.169469 | 41.26461 | 61.952285 | 14.120043 | -58.73539 | 241,794,632 | 0.124138 | 188 | 65.01847 | 121.532893 | 3.707861 | 128.948615 | 114.117171 | 4.188815 | 122.279704 | 130.657334 | 113.902073 | 128.169469 | 110.17496 | 119.172214 | 124.353036 | 123.037475 | 122.164779 | 125.225732 | 126.541293 | 123.922764 | 121.295566 | 119.172214 | 117.048862 | 114.025785 | 110.17496 | 128.169469 | 1 | -0.099487 | 0 | 814,400 |
A | 2022-06-10T00:00:00 | 117.785004 | 119.11359 | 117.130482 | 118.820517 | 1,379,600 | 123.760712 | 121.749764 | 120.101047 | 121.849553 | 124.770695 | 127.031363 | 140.961593 | 122.269649 | 122.284895 | 122.236607 | 121.822157 | 121.769389 | 123.055016 | 125.416011 | 127.764881 | 132.498215 | 122.90397 | 122.635881 | 121.914746 | 120.792893 | 122.496502 | 124.002499 | 132.308531 | 121.221492 | 122.018167 | 123.175556 | 125.408624 | 122.593163 | 118.474395 | 117.35704 | 115.751532 | 0.464702 | 0.610822 | 11.592328 | 18.733547 | 26.405928 | 122.649975 | 119.103819 | 121.812679 | 125.27306 | 44.460648 | 116.427117 | 128.169469 | 11.56401 | 38.851891 | -68.801553 | -88.43599 | 240,415,032 | 0.079043 | 187 | 65.033978 | 121.749764 | 3.316229 | 128.382222 | 115.117306 | 4.262782 | 121.851637 | 130.3772 | 113.326073 | 128.169469 | 114.561242 | 121.365355 | 122.174557 | 120.360777 | 119.449001 | 123.086333 | 124.900113 | 124.957927 | 122.971126 | 121.365355 | 119.759585 | 117.473403 | 114.561242 | 128.169469 | 1 | -0.135747 | 0 | 1,379,600 |
A | 2022-06-13T00:00:00 | 113.594101 | 114.981299 | 112.714888 | 113.789486 | 1,405,800 | 122.366673 | 121.598344 | 119.913482 | 121.540021 | 124.618701 | 126.797591 | 140.685156 | 120.534539 | 120.704751 | 120.90699 | 121.074152 | 121.14052 | 122.684 | 125.104908 | 127.484271 | 132.310115 | 121.055495 | 121.859151 | 121.414212 | 120.46915 | 122.202381 | 123.736415 | 132.036217 | 117.15013 | 118.478725 | 120.28672 | 124.067479 | 122.668811 | 118.647474 | 117.373093 | 115.708895 | -0.259151 | 0.436827 | 12.903163 | 17.09597 | 31.710626 | 120.442178 | 119.103819 | 121.544451 | 125.27306 | 39.125546 | 112.714888 | 128.169469 | 5.689011 | 19.505877 | -134.413864 | -94.310989 | 239,009,232 | 0.062876 | 186 | 65.048515 | 121.598344 | 3.618066 | 128.834476 | 114.362212 | 4.435833 | 121.065205 | 129.93687 | 112.19354 | 128.169469 | 112.714888 | 120.442178 | 118.009692 | 116.905793 | 116.026583 | 118.888902 | 119.9928 | 124.522188 | 122.265819 | 120.442178 | 118.618538 | 116.022168 | 112.714888 | 128.169469 | 1 | -0.166071 | 0 | 1,405,800 |
A | 2022-06-14T00:00:00 | 113.330345 | 114.004402 | 110.634095 | 113.310803 | 1,314,000 | 121.238354 | 121.388799 | 120.026803 | 121.193221 | 124.390622 | 126.570449 | 140.40633 | 119.0937 | 119.36395 | 119.741353 | 120.370169 | 120.539738 | 122.31719 | 124.795051 | 127.203995 | 132.121261 | 119.412526 | 121.071723 | 120.907817 | 120.147202 | 121.905319 | 123.469737 | 131.76403 | 113.453393 | 114.971918 | 117.11328 | 122.223872 | 122.488492 | 118.671204 | 117.306668 | 115.637108 | -0.84436 | 0.18059 | 14.487422 | 16.089152 | 33.47906 | 119.401782 | 119.103819 | 121.318949 | 125.27306 | 40.300246 | 110.634095 | 128.169469 | 15.376064 | 10.876362 | -135.286763 | -84.623936 | 237,695,232 | 0.067025 | 185 | 65.062022 | 121.388799 | 3.970792 | 129.330382 | 113.447215 | 4.523056 | 120.328552 | 129.374664 | 111.28244 | 128.169469 | 110.634095 | 119.401782 | 113.763429 | 112.54556 | 111.497018 | 114.811971 | 116.029841 | 124.03112 | 121.470956 | 119.401782 | 117.332608 | 114.386665 | 110.634095 | 128.169469 | 1 | -0.191167 | 1,314,000 | 0 |
A | 2022-06-15T00:00:00 | 113.779709 | 115.049676 | 111.142071 | 114.53192 | 1,886,300 | 120.591646 | 121.065932 | 120.02016 | 120.834893 | 124.212362 | 126.367014 | 140.115547 | 118.030902 | 118.348633 | 118.824177 | 119.771036 | 120.019735 | 121.982387 | 124.505174 | 126.938168 | 131.938758 | 118.056409 | 120.347048 | 120.427271 | 119.856476 | 121.626084 | 123.216455 | 131.499089 | 111.33482 | 112.5002 | 114.420561 | 120.170793 | 122.113765 | 118.584527 | 117.176357 | 115.540135 | -1.257387 | -0.107005 | 15.590245 | 16.819363 | 31.185865 | 119.401782 | 119.172214 | 119.438411 | 123.392522 | 45.079283 | 110.634095 | 128.169469 | 17.938676 | 13.00125 | -112.571018 | -82.061324 | 239,581,532 | 0.05862 | 186 | 65.081579 | 121.065932 | 4.316818 | 129.699567 | 112.432297 | 4.224403 | 119.704852 | 128.153659 | 111.256046 | 128.169469 | 110.634095 | 119.401782 | 112.656281 | 111.308159 | 109.285974 | 114.678467 | 116.026588 | 124.03112 | 121.470956 | 119.401782 | 117.332608 | 114.386665 | 110.634095 | 128.169469 | 0 | -0.111669 | 0 | 1,886,300 |
A | 2022-06-16T00:00:00 | 112.304588 | 112.421819 | 110.741548 | 111.171387 | 1,601,600 | 119.210306 | 120.781165 | 120.058064 | 120.477347 | 123.994016 | 126.142879 | 139.823518 | 116.885639 | 117.249716 | 117.821163 | 119.092268 | 119.426262 | 121.602865 | 124.184106 | 126.648394 | 131.743393 | 116.549671 | 119.512634 | 119.833766 | 119.521954 | 121.312722 | 122.937991 | 131.222363 | 110.473625 | 111.034186 | 112.265663 | 118.041689 | 121.549622 | 118.387723 | 116.975183 | 115.41301 | -1.684328 | -0.42247 | 16.691906 | 15.907053 | 30.209364 | 119.401782 | 119.172214 | 119.438411 | 123.392522 | 38.231403 | 110.634095 | 128.169469 | 9.52642 | 14.280387 | -119.511169 | -90.47358 | 237,979,932 | 0.109277 | 185 | 65.097669 | 120.781165 | 4.700517 | 130.182199 | 111.380131 | 4.173465 | 119.000065 | 127.346995 | 110.653136 | 128.169469 | 110.634095 | 119.401782 | 113.323819 | 111.597961 | 109.416213 | 115.505567 | 117.231424 | 124.03112 | 121.470956 | 119.401782 | 117.332608 | 114.386665 | 110.634095 | 128.169469 | 1 | -0.14314 | 1,601,600 | 0 |
A | 2022-06-17T00:00:00 | 110.10656 | 114.033708 | 110.067483 | 112.118974 | 2,681,500 | 117.668756 | 120.307856 | 119.924423 | 120.086586 | 123.730366 | 125.931389 | 139.520595 | 115.529823 | 115.95096 | 116.634301 | 118.275386 | 118.709362 | 121.15203 | 123.813644 | 126.320833 | 131.528102 | 114.894445 | 118.496005 | 119.068265 | 119.115257 | 120.947262 | 122.62044 | 130.926672 | 109.839288 | 109.962198 | 110.379529 | 115.859854 | 120.788187 | 118.070461 | 116.696094 | 115.249469 | -2.174973 | -0.772971 | 17.125588 | 17.659522 | 28.068893 | 119.118476 | 119.118476 | 119.438411 | 123.392522 | 23.229291 | 110.067483 | 128.169469 | 0.215871 | 9.226989 | -112.20999 | -99.784129 | 235,298,432 | 0.013207 | 184 | 65.123331 | 120.307856 | 5.270618 | 130.849091 | 109.76662 | 3.973898 | 118.153065 | 126.10086 | 110.205269 | 128.169469 | 110.067483 | 119.118476 | 111.822652 | 111.223484 | 110.14238 | 112.903756 | 113.502923 | 123.8974 | 121.25451 | 119.118476 | 116.982441 | 113.941308 | 110.067483 | 128.169469 | 1 | -0.169331 | 0 | 2,681,500 |
A | 2022-06-21T00:00:00 | 111.249535 | 112.9005 | 111.132311 | 111.767299 | 1,588,200 | 116.325516 | 119.758348 | 119.709504 | 119.655773 | 123.429807 | 125.741667 | 139.210886 | 114.673766 | 115.096156 | 115.805875 | 117.636672 | 118.135529 | 120.763697 | 123.48301 | 126.022391 | 131.326325 | 113.727313 | 117.633308 | 118.400966 | 118.768705 | 120.618819 | 122.32971 | 130.645368 | 109.619049 | 109.584994 | 109.174536 | 113.844212 | 119.922886 | 117.68694 | 116.369669 | 115.05889 | -2.443418 | -1.10706 | 17.528294 | 16.758712 | 26.637103 | 117.86804 | 119.118476 | 119.438411 | 123.392522 | 28.285721 | 110.067483 | 128.169469 | 6.529957 | 5.424083 | -98.142276 | -93.470043 | 236,886,632 | -0.074136 | 185 | 65.138902 | 119.758348 | 5.61994 | 130.998229 | 108.518468 | 3.906212 | 117.495586 | 125.30801 | 109.683161 | 128.169469 | 110.067483 | 119.118476 | 111.402583 | 108.771459 | 107.436359 | 112.737684 | 115.368808 | 123.8974 | 121.25451 | 119.118476 | 116.982441 | 113.941308 | 110.067483 | 128.169469 | 0 | -0.090879 | 0 | 1,588,200 |
A | 2022-06-22T00:00:00 | 111.171379 | 112.421812 | 109.920939 | 110.057712 | 2,585,300 | 114.850394 | 119.163414 | 119.45551 | 119.244107 | 123.170861 | 125.565015 | 138.894657 | 113.973288 | 114.38256 | 115.092876 | 117.048918 | 117.599826 | 120.387527 | 123.159019 | 125.728312 | 131.125778 | 112.790198 | 116.815501 | 117.744187 | 118.435984 | 120.296229 | 122.04119 | 130.366368 | 109.687467 | 109.635406 | 108.676578 | 112.065472 | 118.998039 | 117.261646 | 116.011624 | 114.844566 | -2.632128 | -1.412074 | 18.189274 | 15.973283 | 27.658843 | 116.954638 | 119.045204 | 119.438411 | 123.392522 | 32.866109 | 109.920939 | 128.169469 | 6.852278 | 4.532702 | -95.862921 | -93.147722 | 234,301,332 | -0.107855 | 184 | 65.164183 | 119.163414 | 5.874927 | 130.913267 | 107.413561 | 3.627796 | 116.89328 | 124.148872 | 109.637688 | 128.169469 | 109.920939 | 119.045204 | 111.760782 | 110.621064 | 109.992593 | 112.389253 | 113.528971 | 123.862816 | 121.19853 | 119.045204 | 116.891877 | 113.826124 | 109.920939 | 128.169469 | 1 | -0.123347 | 2,585,300 | 0 |
A | 2022-06-23T00:00:00 | 115.860504 | 116.007041 | 111.630519 | 111.952899 | 1,801,600 | 114.045428 | 118.879624 | 119.280448 | 118.996756 | 123.020605 | 125.386778 | 138.609462 | 114.350732 | 114.651277 | 115.210973 | 116.940881 | 117.466032 | 120.209997 | 122.966953 | 125.53291 | 130.973885 | 112.973854 | 116.500938 | 117.467648 | 118.303294 | 120.103851 | 121.849021 | 130.137172 | 111.472879 | 111.058848 | 109.624457 | 110.934344 | 118.181817 | 116.899319 | 115.689297 | 114.62737 | -2.37592 | -1.604843 | 17.514899 | 21.145299 | 25.19956 | 114.517265 | 119.045204 | 119.416433 | 123.392522 | 29.729669 | 109.920939 | 128.169469 | 32.548185 | 15.31014 | -51.839372 | -67.451815 | 236,102,932 | -0.037161 | 185 | 65.183578 | 118.879624 | 5.891333 | 130.66229 | 107.096957 | 3.492425 | 116.794921 | 123.779771 | 109.81007 | 128.169469 | 109.920939 | 119.045204 | 111.171377 | 109.920942 | 108.670504 | 112.421814 | 113.672249 | 123.862816 | 121.19853 | 119.045204 | 116.891877 | 113.826124 | 109.920939 | 128.169469 | 0 | -0.050491 | 1,801,600 | 0 |
A | 2022-06-24T00:00:00 | 118.48838 | 118.546992 | 115.713976 | 117.179329 | 3,780,400 | 113.76701 | 118.924073 | 119.299986 | 118.91665 | 122.918652 | 125.212776 | 138.332494 | 115.178261 | 115.348932 | 115.715189 | 117.081562 | 117.544674 | 120.142483 | 122.849096 | 125.393414 | 130.849651 | 113.781664 | 116.463677 | 117.40672 | 118.283358 | 119.984582 | 121.712419 | 129.936962 | 114.655481 | 113.676925 | 111.71943 | 110.582964 | 117.54466 | 116.646715 | 115.43815 | 114.420448 | -1.93848 | -1.67157 | 16.399434 | 24.784469 | 23.860991 | 114.233966 | 119.045204 | 118.29543 | 123.392522 | 37.133675 | 109.920939 | 128.169469 | 46.948667 | 28.783043 | -14.134149 | -53.051333 | 239,883,332 | 0.127664 | 186 | 65.226335 | 118.924073 | 5.884515 | 130.693104 | 107.155042 | 3.507775 | 116.956203 | 123.971752 | 109.940653 | 128.169469 | 109.920939 | 119.045204 | 114.499355 | 112.991669 | 110.122833 | 117.36819 | 118.875876 | 123.862816 | 121.19853 | 119.045204 | 116.891877 | 113.826124 | 109.920939 | 128.169469 | 0 | 0.012053 | 3,780,400 | 0 |
A | 2022-06-27T00:00:00 | 117.785004 | 119.475046 | 117.081633 | 119.015902 | 1,805,700 | 113.76701 | 118.763861 | 119.228477 | 118.765816 | 122.756081 | 125.015062 | 138.059305 | 115.69961 | 115.791854 | 116.033622 | 117.145512 | 117.563161 | 120.050033 | 122.71583 | 125.242753 | 130.719654 | 114.512208 | 116.355194 | 117.290183 | 118.238979 | 119.849486 | 121.565335 | 129.73251 | 117.553804 | 116.352561 | 114.053287 | 110.826524 | 117.043842 | 116.476471 | 115.250033 | 114.222857 | -1.629776 | -1.663211 | 15.623569 | 25.429453 | 22.760992 | 114.697993 | 119.045204 | 117.513915 | 123.392522 | 37.320377 | 109.920939 | 128.169469 | 43.094237 | 40.863696 | -6.718046 | -56.905763 | 238,077,632 | 0.07015 | 185 | 65.246464 | 118.763861 | 5.868928 | 130.501718 | 107.026004 | 3.467303 | 117.035136 | 123.969743 | 110.100529 | 128.169469 | 109.920939 | 119.045204 | 117.583116 | 116.61924 | 114.750101 | 119.452256 | 120.416132 | 123.862816 | 121.19853 | 119.045204 | 116.891877 | 113.826124 | 109.920939 | 128.169469 | 1 | -0.034531 | 0 | 1,805,700 |
A | 2022-06-28T00:00:00 | 114.356079 | 118.439527 | 114.023936 | 117.667774 | 1,426,100 | 113.843208 | 118.104941 | 118.913133 | 118.582549 | 122.533876 | 124.751749 | 137.768971 | 115.430904 | 115.530804 | 115.775539 | 116.891927 | 117.316462 | 119.82674 | 122.495837 | 125.027175 | 130.556833 | 114.619311 | 115.935406 | 116.915383 | 118.066048 | 119.628434 | 121.354266 | 129.496657 | 118.246428 | 117.42138 | 115.46884 | 111.242468 | 116.565167 | 116.317315 | 115.085966 | 114.022974 | -1.642873 | -1.659144 | 14.988843 | 23.295739 | 26.661565 | 114.697993 | 119.045204 | 117.230615 | 123.392522 | 30.319147 | 109.920939 | 125.668597 | 28.163807 | 39.402237 | -32.381073 | -71.836193 | 236,651,532 | -0.030753 | 184 | 65.261314 | 118.104941 | 5.564281 | 129.233503 | 106.976378 | 3.459628 | 116.779988 | 123.699243 | 109.860732 | 128.169469 | 109.920939 | 119.045204 | 118.113895 | 116.752743 | 115.720482 | 119.146156 | 120.507307 | 123.862816 | 121.19853 | 119.045204 | 116.891877 | 113.826124 | 109.920939 | 128.169469 | 1 | -0.074189 | 0 | 1,426,100 |
A | 2022-06-29T00:00:00 | 115.176682 | 115.801898 | 113.555022 | 114.483082 | 906,600 | 114.027842 | 117.633098 | 118.597397 | 118.466494 | 122.374892 | 124.520538 | 137.507792 | 115.380059 | 115.466418 | 115.683407 | 116.735995 | 117.151864 | 119.644385 | 122.303227 | 124.832116 | 130.403796 | 114.861761 | 115.656524 | 116.627964 | 117.932485 | 119.434823 | 121.16466 | 129.271858 | 117.440594 | 117.390831 | 116.254587 | 111.812519 | 116.132632 | 116.185789 | 114.951878 | 113.827625 | -1.568951 | -1.641105 | 14.525001 | 22.271675 | 26.406955 | 114.697993 | 119.045204 | 117.723956 | 123.392522 | 34.51145 | 109.920939 | 123.988337 | 37.361154 | 36.2064 | -36.73241 | -62.638846 | 237,558,132 | 0.029601 | 185 | 65.270908 | 117.633098 | 5.38039 | 128.393879 | 106.872317 | 3.445672 | 116.627292 | 123.518637 | 109.735947 | 128.169469 | 109.920939 | 119.045204 | 115.606514 | 112.773501 | 111.190923 | 117.189092 | 120.022105 | 123.862816 | 121.19853 | 119.045204 | 116.891877 | 113.826124 | 109.920939 | 128.169469 | 0 | -0.007725 | 906,600 | 0 |
A | 2022-06-30T00:00:00 | 116.026581 | 117.179325 | 113.320567 | 113.320567 | 1,612,000 | 114.252529 | 117.422087 | 118.377008 | 118.314879 | 122.262743 | 124.304362 | 137.249209 | 115.509364 | 115.568266 | 115.736203 | 116.671503 | 117.065303 | 119.50251 | 122.138053 | 124.657749 | 130.26074 | 115.225168 | 115.503522 | 116.430209 | 117.836802 | 119.267762 | 120.996463 | 129.058114 | 116.387819 | 116.867537 | 116.720043 | 112.484105 | 115.757205 | 116.090894 | 114.852202 | 113.642803 | -1.425356 | -1.597955 | 13.658259 | 23.281051 | 24.421433 | 114.697993 | 119.045204 | 117.941322 | 123.392522 | 40.066575 | 109.920939 | 119.475046 | 63.905936 | 43.143633 | -24.10788 | -36.094064 | 239,170,132 | 0.091263 | 186 | 65.288247 | 117.422087 | 5.355186 | 128.13246 | 106.711715 | 3.526615 | 116.570081 | 123.623312 | 109.516851 | 128.169469 | 109.920939 | 119.045204 | 114.844534 | 113.887169 | 112.597657 | 116.134046 | 117.09141 | 123.862816 | 121.19853 | 119.045204 | 116.891877 | 113.826124 | 109.920939 | 128.169469 | 0 | 0.049141 | 1,612,000 | 0 |
A | 2022-07-01T00:00:00 | 116.662697 | 117.200947 | 114.206329 | 116.251673 | 1,119,800 | 114.68834 | 116.949323 | 118.33954 | 118.120498 | 122.123963 | 124.101862 | 136.987142 | 115.74003 | 115.767253 | 115.87874 | 116.670703 | 117.034334 | 119.391145 | 121.993964 | 124.499431 | 130.125436 | 115.66338 | 115.431199 | 116.298339 | 117.772011 | 119.120393 | 120.845143 | 128.853273 | 116.019034 | 116.477928 | 117.069329 | 113.227021 | 115.439527 | 116.030403 | 114.789557 | 113.472583 | -1.245866 | -1.527537 | 12.846478 | 21.947261 | 22.977528 | 114.697993 | 119.045204 | 117.941322 | 123.392522 | 47.61761 | 109.920939 | 119.475046 | 70.563974 | 57.277021 | -12.558304 | -29.436026 | 240,289,932 | 0.071287 | 187 | 65.300436 | 116.949323 | 4.949058 | 126.847438 | 107.051207 | 3.444654 | 116.578902 | 123.468211 | 109.689593 | 128.169469 | 109.920939 | 119.045204 | 115.508824 | 113.838324 | 111.650067 | 117.697081 | 119.367582 | 123.862816 | 121.19853 | 119.045204 | 116.891877 | 113.826124 | 109.920939 | 128.169469 | 0 | 0.097515 | 1,119,800 | 0 |
A | 2022-07-05T00:00:00 | 117.983833 | 118.101272 | 114.000803 | 115.233881 | 1,484,900 | 115.476067 | 116.572412 | 118.219324 | 118.032255 | 121.941414 | 123.908281 | 136.734162 | 116.188791 | 116.170268 | 116.202601 | 116.790078 | 117.107372 | 119.335956 | 121.888435 | 124.370409 | 130.004624 | 116.262561 | 115.529724 | 116.270977 | 117.766651 | 119.011442 | 120.723994 | 128.664186 | 116.663537 | 116.664236 | 117.384433 | 114.110871 | 115.18907 | 116.009852 | 114.772573 | 113.322501 | -0.985652 | -1.41916 | 12.063685 | 21.948012 | 21.134875 | 114.697993 | 119.045204 | 119.27967 | 123.392522 | 60.611186 | 109.920939 | 119.475046 | 84.391916 | 72.953942 | 2.512889 | -15.608084 | 241,774,832 | 0.072462 | 188 | 65.317005 | 116.572412 | 4.531222 | 125.634856 | 107.509968 | 3.375394 | 116.712705 | 123.463493 | 109.961917 | 128.169469 | 109.920939 | 119.045204 | 116.023324 | 114.845701 | 113.028706 | 117.84032 | 119.017943 | 123.862816 | 121.19853 | 119.045204 | 116.891877 | 113.826124 | 109.920939 | 128.169469 | 0 | 0.138387 | 1,484,900 | 0 |
A | 2022-07-06T00:00:00 | 118.590599 | 119.725808 | 117.983845 | 118.218722 | 1,642,300 | 116.210174 | 116.267845 | 117.861568 | 118.033713 | 121.743287 | 123.685363 | 136.481005 | 116.669152 | 116.610328 | 116.569985 | 116.953762 | 117.221466 | 119.306727 | 121.801649 | 124.255957 | 129.891051 | 116.828839 | 115.721932 | 116.299536 | 117.788547 | 118.923263 | 120.618693 | 128.483653 | 117.749189 | 117.431587 | 117.756688 | 115.12828 | 115.01373 | 116.020928 | 114.797256 | 113.193675 | -0.722145 | -1.279757 | 11.852419 | 24.471709 | 20.386904 | 115.678164 | 119.045204 | 119.66066 | 123.392522 | 62.508055 | 109.920939 | 119.725808 | 88.421987 | 81.125959 | 38.759159 | -11.578013 | 243,417,132 | 0.079026 | 189 | 65.33553 | 116.267845 | 4.145771 | 124.559387 | 107.976303 | 3.259085 | 116.891552 | 123.409721 | 110.373383 | 128.169469 | 109.920939 | 119.045204 | 116.695303 | 115.289333 | 112.594833 | 119.389803 | 120.795772 | 123.862816 | 121.19853 | 119.045204 | 116.891877 | 113.826124 | 109.920939 | 128.169469 | 0 | 0.172641 | 1,642,300 | 0 |
A | 2022-07-07T00:00:00 | 120.518501 | 120.587005 | 118.042564 | 118.404653 | 1,221,200 | 117.144886 | 115.99764 | 117.697767 | 118.07119 | 121.540954 | 123.508839 | 136.250135 | 117.439022 | 117.320905 | 117.177449 | 117.277829 | 117.475085 | 119.354247 | 121.767882 | 124.181948 | 129.797792 | 117.612172 | 116.126757 | 116.503916 | 117.88599 | 118.891031 | 120.555983 | 128.324822 | 119.277447 | 118.748248 | 118.554913 | 116.305439 | 114.977631 | 116.08616 | 114.873308 | 113.092368 | -0.353672 | -1.09454 | 11.917954 | 24.966066 | 19.311818 | 116.953786 | 119.045204 | 120.491024 | 123.392522 | 64.971099 | 109.920939 | 120.587005 | 99.35774 | 90.723881 | 58.919796 | -0.64226 | 244,638,332 | 0.11372 | 190 | 65.349795 | 115.99764 | 3.627052 | 123.251745 | 108.743536 | 3.161716 | 117.236976 | 123.560407 | 110.913544 | 125.668597 | 109.920939 | 117.794768 | 118.766751 | 117.807693 | 117.024787 | 119.549657 | 120.508714 | 121.95215 | 119.652992 | 117.794768 | 115.936544 | 113.290938 | 109.920939 | 125.668597 | 0 | 0.201065 | 1,221,200 | 0 |
A | 2022-07-08T00:00:00 | 119.892181 | 120.577221 | 118.375299 | 118.375299 | 1,267,300 | 117.548054 | 115.796741 | 117.683582 | 118.164719 | 121.343014 | 123.369553 | 136.015646 | 117.929654 | 117.78841 | 117.5951 | 117.515497 | 117.661015 | 119.375343 | 121.718522 | 124.097002 | 129.699229 | 118.11168 | 116.497665 | 116.672717 | 117.957401 | 118.847643 | 120.484366 | 128.162056 | 120.39801 | 119.878279 | 119.441445 | 117.447515 | 115.051635 | 116.185537 | 114.981344 | 113.014109 | -0.110914 | -0.897815 | 11.978809 | 23.796566 | 18.407182 | 116.953786 | 119.045204 | 120.491024 | 123.392522 | 67.517481 | 109.920939 | 120.587005 | 93.48566 | 93.755129 | 60.641007 | -6.51434 | 243,371,032 | 0.146465 | 189 | 65.364422 | 115.796741 | 3.258242 | 122.313226 | 109.280256 | 3.101984 | 117.489852 | 123.693821 | 111.285884 | 123.988337 | 109.920939 | 116.954638 | 119.716024 | 118.845042 | 117.171582 | 121.389483 | 122.260465 | 120.668431 | 118.614591 | 116.954638 | 115.294685 | 112.931362 | 109.920939 | 123.988337 | 1 | 0.124362 | 1,267,300 | 0 |
A | 2022-07-11T00:00:00 | 120.489151 | 120.821882 | 118.424237 | 119.011415 | 1,304,400 | 117.748131 | 115.757571 | 117.458429 | 118.275266 | 121.138079 | 123.255646 | 135.779279 | 118.441553 | 118.279454 | 118.040339 | 117.78583 | 117.878564 | 119.419021 | 121.68617 | 124.02556 | 129.607586 | 118.646425 | 116.944562 | 116.88853 | 118.048555 | 118.825173 | 120.427329 | 128.007564 | 121.106563 | 120.733923 | 120.280543 | 118.516925 | 115.22421 | 116.32327 | 115.120664 | 112.958829 | 0.128166 | -0.692619 | 12.116985 | 23.088803 | 17.448706 | 117.071225 | 119.045204 | 120.491024 | 123.392522 | 75.883816 | 109.920939 | 120.821882 | 96.947684 | 96.597028 | 64.264639 | -3.052316 | 244,675,432 | 0.196123 | 190 | 65.379634 | 115.757571 | 3.193004 | 122.143579 | 109.371562 | 2.989943 | 117.7755 | 123.755385 | 111.795614 | 120.821882 | 109.920939 | 115.371411 | 119.6149 | 118.65258 | 117.412979 | 120.854502 | 121.816822 | 118.24926 | 116.657722 | 115.371411 | 114.085099 | 112.253741 | 109.920939 | 120.821882 | 0 | 0.158159 | 1,304,400 | 0 |
A | 2022-07-12T00:00:00 | 116.692039 | 120.772939 | 116.212512 | 119.813877 | 1,196,800 | 117.638834 | 115.702922 | 117.105228 | 118.243833 | 120.948971 | 123.096941 | 135.52232 | 118.091651 | 117.990833 | 117.832908 | 117.686394 | 117.787293 | 119.312081 | 121.554745 | 123.880342 | 129.479073 | 118.454408 | 117.033559 | 116.829577 | 117.986468 | 118.708172 | 120.297356 | 127.817641 | 120.174879 | 120.240262 | 120.188332 | 119.137058 | 115.368364 | 116.418227 | 115.246212 | 112.908185 | 0.011116 | -0.551872 | 11.324509 | 20.863512 | 20.441246 | 117.071225 | 119.045204 | 120.491024 | 123.392522 | 61.982469 | 109.920939 | 120.821882 | 62.114813 | 84.182719 | 35.177232 | -37.885187 | 243,478,632 | 0.18303 | 189 | 65.392623 | 115.702922 | 3.165715 | 122.034352 | 109.371493 | 3.11612 | 117.672313 | 123.904554 | 111.440072 | 120.821882 | 109.920939 | 115.371411 | 119.911757 | 119.001631 | 117.514112 | 121.399276 | 122.309402 | 118.24926 | 116.657722 | 115.371411 | 114.085099 | 112.253741 | 109.920939 | 120.821882 | 1 | 0.086265 | 0 | 1,196,800 |
A | 2022-07-13T00:00:00 | 116.11467 | 117.142229 | 114.362918 | 114.901168 | 1,378,000 | 117.814693 | 115.828951 | 116.762538 | 118.235826 | 120.723163 | 122.939875 | 135.264275 | 117.696254 | 117.649712 | 117.568564 | 117.54351 | 117.65863 | 119.186692 | 121.411586 | 123.726566 | 129.346094 | 118.177287 | 117.072773 | 116.75338 | 117.902971 | 118.580953 | 120.159093 | 127.62453 | 118.33663 | 118.885758 | 119.417422 | 119.338162 | 115.472113 | 116.461034 | 115.352663 | 112.8582 | -0.126775 | -0.466852 | 11.109986 | 19.622285 | 23.184301 | 117.071225 | 119.045204 | 120.491024 | 123.392522 | 60.649285 | 111.630519 | 120.821882 | 48.786568 | 69.283021 | 3.810163 | -51.213432 | 242,100,632 | 0.203243 | 188 | 65.407402 | 115.828951 | 3.127282 | 122.083516 | 109.574386 | 3.136009 | 117.523966 | 123.795984 | 111.251949 | 120.821882 | 109.920939 | 115.371411 | 117.892497 | 115.012055 | 113.33207 | 119.572482 | 122.452924 | 118.24926 | 116.657722 | 115.371411 | 114.085099 | 112.253741 | 109.920939 | 120.821882 | 1 | 0.024364 | 1,378,000 | 0 |
A | 2022-07-14T00:00:00 | 113.403847 | 115.214321 | 110.604959 | 114.597779 | 1,347,300 | 117.63741 | 115.832626 | 116.261788 | 118.167741 | 120.470315 | 122.803494 | 135.021959 | 116.837773 | 116.877737 | 116.927838 | 117.167177 | 117.331339 | 118.959914 | 121.200856 | 123.522156 | 129.187465 | 117.375315 | 116.84181 | 116.495019 | 117.713482 | 118.38834 | 119.970261 | 127.407013 | 115.711132 | 116.626804 | 117.844696 | 119.027683 | 115.466227 | 116.406825 | 115.408742 | 112.796599 | -0.449612 | -0.463404 | 12.012971 | 17.410914 | 28.25812 | 115.713421 | 119.045204 | 120.491024 | 122.963369 | 44.214509 | 110.604959 | 120.821882 | 27.394622 | 46.098668 | -45.501237 | -72.605378 | 240,753,332 | 0.188192 | 187 | 65.421072 | 115.832626 | 3.124233 | 122.081093 | 109.584159 | 3.184155 | 117.131574 | 123.499884 | 110.763264 | 120.821882 | 109.920939 | 115.371411 | 115.873272 | 114.604316 | 113.093961 | 117.383626 | 118.652583 | 118.24926 | 116.657722 | 115.371411 | 114.085099 | 112.253741 | 109.920939 | 120.821882 | 1 | -0.028683 | 0 | 1,347,300 |
A | 2022-07-15T00:00:00 | 116.290817 | 116.339744 | 113.521288 | 115.263251 | 969,400 | 117.663834 | 115.958181 | 115.957014 | 118.102103 | 120.259731 | 122.678426 | 134.825599 | 116.728382 | 116.771024 | 116.829835 | 117.087508 | 117.251298 | 118.855244 | 121.071644 | 123.378961 | 129.05914 | 117.13048 | 116.885448 | 116.497252 | 117.639877 | 118.278353 | 119.841297 | 127.220634 | 114.34399 | 115.18724 | 116.615973 | 118.613258 | 115.461958 | 116.318941 | 115.447751 | 112.735243 | -0.467124 | -0.464148 | 12.396334 | 18.681787 | 26.541648 | 115.713421 | 117.794768 | 120.701056 | 122.963369 | 44.887078 | 110.604959 | 120.821882 | 55.651374 | 43.944188 | -7.384623 | -44.348626 | 241,722,732 | 0.201887 | 188 | 65.431494 | 115.958181 | 3.087633 | 122.133447 | 109.782916 | 3.191504 | 117.051502 | 123.43451 | 110.668494 | 120.821882 | 109.920939 | 115.371411 | 113.074376 | 110.93443 | 108.465014 | 115.543792 | 117.683738 | 118.24926 | 116.657722 | 115.371411 | 114.085099 | 112.253741 | 109.920939 | 120.821882 | 0 | 0.026105 | 969,400 | 0 |
A | 2022-07-18T00:00:00 | 112.650307 | 116.83885 | 112.014195 | 116.408249 | 1,178,200 | 117.262595 | 115.975467 | 115.612124 | 117.887455 | 119.961592 | 122.532169 | 134.61055 | 115.912767 | 116.021803 | 116.186831 | 116.684126 | 116.897376 | 118.611913 | 120.85003 | 123.166512 | 128.895868 | 116.21893 | 116.570412 | 116.24289 | 117.426081 | 118.078105 | 119.642721 | 126.999984 | 113.170104 | 113.720958 | 115.094302 | 117.873844 | 115.364524 | 116.141992 | 115.431279 | 112.660123 | -0.765932 | -0.524505 | 13.160225 | 16.868449 | 26.997431 | 115.713421 | 116.954638 | 121.077163 | 122.963369 | 39.489892 | 110.604959 | 120.821882 | 20.019212 | 34.355069 | -43.872657 | -79.980788 | 240,544,532 | 0.135003 | 187 | 65.443248 | 115.975467 | 3.067 | 122.109468 | 109.841466 | 3.365164 | 116.63234 | 123.362668 | 109.902012 | 120.821882 | 109.920939 | 115.371411 | 115.38395 | 114.428155 | 112.565493 | 117.246612 | 118.202407 | 118.24926 | 116.657722 | 115.371411 | 114.085099 | 112.253741 | 109.920939 | 120.821882 | 1 | -0.027181 | 0 | 1,178,200 |
A | 2022-07-19T00:00:00 | 116.515907 | 116.789923 | 113.883393 | 114.49014 | 1,296,900 | 117.115802 | 116.295935 | 115.56136 | 117.831203 | 119.753489 | 122.468362 | 134.426844 | 116.033395 | 116.11164 | 116.237458 | 116.668833 | 116.868032 | 118.529716 | 120.735974 | 123.034817 | 128.772684 | 116.083168 | 116.621882 | 116.312412 | 117.372295 | 117.987429 | 119.523587 | 126.819938 | 113.545104 | 113.637223 | 114.36776 | 117.258104 | 115.317517 | 115.963132 | 115.407626 | 112.587838 | -0.682945 | -0.556193 | 13.869551 | 15.480059 | 24.775356 | 115.713421 | 115.371411 | 121.463041 | 122.963369 | 54.343267 | 110.604959 | 120.821882 | 57.854484 | 44.508356 | -8.793801 | -42.145516 | 241,841,432 | 0.260129 | 188 | 65.45724 | 116.295935 | 2.73878 | 121.773494 | 110.818376 | 3.345452 | 116.621251 | 123.312155 | 109.930348 | 120.821882 | 109.920939 | 115.371411 | 113.83445 | 110.830051 | 109.009795 | 115.654706 | 118.659105 | 118.24926 | 116.657722 | 115.371411 | 114.085099 | 112.253741 | 109.920939 | 120.821882 | 0 | 0.027394 | 1,296,900 | 0 |
A | 2022-07-20T00:00:00 | 117.298813 | 118.619964 | 116.701847 | 117.367317 | 1,316,600 | 116.986623 | 116.598399 | 115.709548 | 117.811515 | 119.59653 | 122.391413 | 134.254543 | 116.286478 | 116.32749 | 116.400743 | 116.726104 | 116.901169 | 118.481446 | 120.645522 | 122.921233 | 128.658516 | 116.116443 | 116.717395 | 116.446062 | 117.351417 | 117.922832 | 119.421219 | 126.64951 | 114.869377 | 114.477149 | 114.360532 | 116.82182 | 115.347395 | 115.806975 | 115.387508 | 112.520355 | -0.54769 | -0.554492 | 13.748286 | 18.5623 | 23.707284 | 115.713421 | 115.371411 | 120.876897 | 122.963369 | 54.273941 | 110.604959 | 120.821882 | 65.517315 | 47.797003 | 33.739854 | -34.482685 | 243,158,032 | 0.291172 | 189 | 65.471653 | 116.598399 | 2.473302 | 121.545004 | 111.651794 | 3.33525 | 116.685781 | 123.356281 | 110.015281 | 120.821882 | 109.920939 | 115.371411 | 115.729741 | 114.669559 | 112.823211 | 117.576089 | 118.636271 | 118.24926 | 116.657722 | 115.371411 | 114.085099 | 112.253741 | 109.920939 | 120.821882 | 0 | 0.07392 | 0 | 1,316,600 |
A | 2022-07-21T00:00:00 | 124.472191 | 124.61898 | 119.510528 | 119.510528 | 1,682,500 | 117.381992 | 117.263439 | 116.155222 | 118.091013 | 119.513888 | 122.331772 | 134.134845 | 117.923621 | 117.808344 | 117.642504 | 117.430294 | 117.483556 | 118.716377 | 120.746224 | 122.951945 | 128.616861 | 117.477455 | 117.46728 | 117.120111 | 117.61262 | 118.051139 | 119.462423 | 126.552173 | 118.536387 | 117.56526 | 116.29715 | 117.093132 | 115.655703 | 115.803521 | 115.449004 | 112.485073 | 0.136756 | -0.416243 | 13.807578 | 27.377241 | 20.410555 | 117.611969 | 117.269959 | 119.772999 | 122.426914 | 63.556409 | 110.604959 | 124.61898 | 98.952557 | 74.108119 | 178.669273 | -1.047443 | 244,840,532 | 0.353337 | 190 | 65.492609 | 117.263439 | 2.713764 | 122.690967 | 111.835912 | 3.582494 | 117.427344 | 124.592331 | 110.262357 | 124.61898 | 110.604959 | 117.611969 | 117.540208 | 116.460452 | 115.622091 | 118.378569 | 119.458326 | 121.311671 | 119.265624 | 117.611969 | 115.958315 | 113.60396 | 110.604959 | 124.61898 | 0 | 0.113329 | 1,682,500 | 0 |
A | 2022-07-22T00:00:00 | 122.368111 | 125.793314 | 121.653706 | 124.687471 | 1,079,500 | 117.629585 | 117.58882 | 116.498758 | 118.259459 | 119.389515 | 122.283961 | 134.001363 | 118.812519 | 118.637393 | 118.369521 | 117.879186 | 117.859291 | 118.859582 | 120.788905 | 122.940384 | 128.554685 | 118.384022 | 117.953439 | 117.598026 | 117.780349 | 118.12625 | 119.463143 | 126.435091 | 122.013318 | 120.602951 | 118.661286 | 117.694698 | 116.126932 | 115.903316 | 115.56142 | 112.470947 | 0.503597 | -0.232275 | 14.154699 | 27.454616 | 18.816974 | 118.199137 | 117.857127 | 119.2528 | 121.975911 | 58.745848 | 110.604959 | 125.793314 | 77.448489 | 80.639454 | 171.745395 | -22.551511 | 243,761,032 | 0.279836 | 189 | 65.505567 | 117.58882 | 2.919064 | 123.426948 | 111.750691 | 3.664279 | 117.897893 | 125.22645 | 110.569336 | 125.793314 | 110.604959 | 118.199137 | 122.867233 | 121.115486 | 117.758781 | 126.223938 | 127.975685 | 122.208862 | 119.991363 | 118.199137 | 116.406911 | 113.855267 | 110.604959 | 125.793314 | 1 | 0.046458 | 0 | 1,079,500 |
A | 2022-07-25T00:00:00 | 121.60479 | 122.730218 | 120.557654 | 122.37791 | 1,044,000 | 117.741149 | 117.74464 | 116.870766 | 118.464415 | 119.275154 | 122.213204 | 133.861044 | 119.370973 | 119.17692 | 118.867254 | 118.217878 | 118.147406 | 118.967237 | 120.810376 | 122.913936 | 128.485532 | 119.106787 | 118.335912 | 117.990798 | 117.911539 | 118.184547 | 119.449694 | 126.311742 | 123.953615 | 122.81437 | 120.753436 | 118.463378 | 116.697038 | 116.081894 | 115.711857 | 112.472974 | 0.724378 | -0.040944 | 14.08793 | 26.294293 | 20.153878 | 118.199137 | 117.857127 | 119.286998 | 121.975911 | 55.647151 | 110.604959 | 125.793314 | 72.42279 | 82.941279 | 110.968085 | -27.57721 | 242,717,032 | 0.169641 | 188 | 65.517925 | 117.74464 | 3.049857 | 123.844355 | 111.644925 | 3.526571 | 118.250931 | 125.304073 | 111.197789 | 125.793314 | 110.604959 | 118.199137 | 123.27171 | 120.750107 | 119.132102 | 124.889714 | 127.411318 | 122.208862 | 119.991363 | 118.199137 | 116.406911 | 113.855267 | 110.604959 | 125.793314 | 1 | -0.010949 | 0 | 1,044,000 |
A | 2022-07-26T00:00:00 | 122.495323 | 122.945493 | 120.733791 | 121.996226 | 1,260,000 | 118.321478 | 117.980156 | 117.366317 | 118.64537 | 119.17983 | 122.139354 | 133.717045 | 119.995843 | 119.780266 | 119.425419 | 118.606736 | 118.481861 | 119.105594 | 120.854717 | 122.905647 | 128.425928 | 119.971182 | 118.788358 | 118.423456 | 118.069614 | 118.269288 | 119.45528 | 126.19865 | 124.454013 | 123.872382 | 122.301332 | 119.342543 | 117.344187 | 116.342727 | 115.905967 | 112.493439 | 0.960139 | 0.159272 | 14.085536 | 25.560938 | 19.261415 | 118.199137 | 117.857127 | 119.286998 | 121.975911 | 56.03628 | 110.604959 | 125.793314 | 78.286055 | 76.052445 | 108.957162 | -21.713945 | 243,977,032 | 0.231196 | 189 | 65.533069 | 117.980156 | 3.229706 | 124.439567 | 111.520745 | 3.560123 | 118.655159 | 125.775405 | 111.534913 | 125.793314 | 110.604959 | 118.199137 | 121.630887 | 120.531557 | 119.458323 | 122.70412 | 123.803451 | 122.208862 | 119.991363 | 118.199137 | 116.406911 | 113.855267 | 110.604959 | 125.793314 | 0 | 0.040022 | 1,260,000 | 0 |
A | 2022-07-27T00:00:00 | 124.981049 | 125.587803 | 122.045154 | 122.368104 | 1,395,900 | 119.208115 | 118.511404 | 117.915577 | 118.812541 | 119.075708 | 122.051249 | 133.599355 | 120.992884 | 120.725863 | 120.280131 | 119.186219 | 118.981799 | 119.336004 | 120.963304 | 122.946744 | 128.39165 | 121.182013 | 119.45511 | 119.009204 | 118.318072 | 118.421952 | 119.511551 | 126.111725 | 124.733313 | 124.750603 | 123.914988 | 120.436743 | 118.099857 | 116.705993 | 116.161861 | 112.540897 | 1.332201 | 0.393858 | 14.775636 | 29.040025 | 17.894511 | 118.903754 | 117.857127 | 119.118476 | 121.975911 | 56.781653 | 110.604959 | 125.793314 | 94.65205 | 81.786965 | 143.401618 | -5.34795 | 245,372,932 | 0.314309 | 190 | 65.550569 | 118.511404 | 3.467314 | 125.446032 | 111.576777 | 3.631424 | 119.257624 | 126.520472 | 111.994777 | 125.793314 | 110.604959 | 118.199137 | 122.058202 | 121.170912 | 119.8465 | 123.382614 | 124.269904 | 122.208862 | 119.991363 | 118.199137 | 116.406911 | 113.855267 | 110.604959 | 125.793314 | 0 | 0.083403 | 1,395,900 | 0 |
A | 2022-07-28T00:00:00 | 128.308395 | 129.00323 | 124.070919 | 125.431216 | 1,861,400 | 120.69857 | 119.16799 | 118.601058 | 119.028284 | 119.029757 | 122.02841 | 133.510234 | 122.455986 | 122.104505 | 121.515249 | 120.015508 | 119.699229 | 119.687862 | 121.156596 | 123.052915 | 128.390822 | 122.83661 | 120.388157 | 119.808652 | 118.690458 | 118.664917 | 119.635455 | 126.059079 | 126.224161 | 126.051414 | 125.850545 | 121.875118 | 118.996417 | 117.210157 | 116.503771 | 112.627233 | 1.873951 | 0.689877 | 16.15547 | 32.906662 | 16.173582 | 120.508712 | 119.462085 | 118.493258 | 121.975911 | 61.819647 | 110.604959 | 129.00323 | 96.223368 | 89.720491 | 180.907003 | -3.776632 | 247,234,332 | 0.338121 | 191 | 65.575194 | 119.16799 | 4.00435 | 127.176691 | 111.15929 | 3.826452 | 120.119603 | 127.772506 | 112.4667 | 129.00323 | 110.604959 | 119.804095 | 124.204668 | 122.821534 | 120.662019 | 126.364183 | 127.747318 | 124.661238 | 121.975091 | 119.804095 | 117.633099 | 114.542189 | 110.604959 | 129.00323 | 0 | 0.120076 | 1,861,400 | 0 |
A | 2022-07-29T00:00:00 | 131.234558 | 131.626005 | 128.102924 | 128.465028 | 2,214,900 | 122.192944 | 119.928389 | 119.21602 | 119.248234 | 119.069844 | 122.069459 | 133.445826 | 124.211701 | 123.764515 | 123.010527 | 121.035422 | 120.586562 | 120.140674 | 121.421806 | 123.214928 | 128.419118 | 124.752244 | 121.537354 | 120.78046 | 119.169135 | 118.986096 | 119.817755 | 126.036435 | 128.948649 | 128.27698 | 128.152975 | 123.762251 | 120.056558 | 117.869525 | 116.944988 | 112.761342 | 2.51047 | 1.053995 | 17.911693 | 35.767932 | 15.059516 | 122.754699 | 121.115482 | 117.999921 | 121.917296 | 64.1641 | 110.604959 | 131.626005 | 98.137834 | 96.337751 | 204.560248 | -1.862166 | 249,449,232 | 0.370033 | 192 | 65.605837 | 119.928389 | 4.750795 | 129.42998 | 110.426798 | 3.90684 | 121.17817 | 128.99185 | 113.36449 | 131.626005 | 110.604959 | 121.115482 | 127.127515 | 125.251799 | 122.195203 | 130.184111 | 132.059827 | 126.665038 | 123.595965 | 121.115482 | 118.634999 | 115.103463 | 110.604959 | 131.626005 | 0 | 0.150831 | 2,214,900 | 0 |
A | 2022-08-01T00:00:00 | 130.578827 | 132.340367 | 130.412461 | 130.657119 | 1,081,700 | 123.985796 | 120.624195 | 119.699638 | 119.499812 | 119.177646 | 122.113898 | 133.367083 | 125.485126 | 125.00348 | 124.174881 | 121.903004 | 121.355198 | 120.550013 | 121.66278 | 123.360748 | 128.440607 | 126.27695 | 122.551681 | 121.654522 | 119.613472 | 119.288964 | 119.986258 | 126.007908 | 131.356816 | 130.406113 | 130.055864 | 125.825588 | 121.197964 | 118.636604 | 117.461106 | 112.937028 | 2.928248 | 1.428846 | 19.664127 | 35.818093 | 14.47205 | 124.521107 | 121.472663 | 116.781234 | 121.87334 | 69.957753 | 110.604959 | 132.340367 | 91.895528 | 95.41891 | 179.880567 | -8.104472 | 248,367,532 | 0.311327 | 191 | 65.620642 | 120.624195 | 5.241109 | 131.106413 | 110.141978 | 3.718803 | 122.073471 | 129.511076 | 114.635865 | 132.340367 | 110.604959 | 121.472663 | 130.321162 | 129.01632 | 126.798081 | 132.539401 | 133.844243 | 127.210811 | 124.037441 | 121.472663 | 118.907885 | 115.256337 | 110.604959 | 132.340367 | 1 | 0.076373 | 0 | 1,081,700 |
A | 2022-08-02T00:00:00 | 128.474747 | 131.802088 | 128.288804 | 129.580605 | 1,398,600 | 125.18168 | 121.148741 | 120.127228 | 119.677852 | 119.21962 | 122.098867 | 133.266277 | 126.08305 | 125.63462 | 124.836399 | 122.500435 | 121.902855 | 120.860787 | 121.842042 | 123.462015 | 128.440947 | 127.093122 | 123.299353 | 122.32953 | 119.965431 | 119.533625 | 120.112215 | 125.959228 | 131.985309 | 131.376783 | 131.094996 | 127.676575 | 122.336457 | 119.443976 | 118.009013 | 113.141483 | 3.05435 | 1.753947 | 20.434027 | 33.270974 | 17.741414 | 125.925447 | 121.472663 | 116.639585 | 120.354244 | 67.016851 | 110.604959 | 132.340367 | 82.215101 | 90.749487 | 129.128486 | -17.784899 | 246,968,932 | 0.214649 | 190 | 65.639155 | 121.148741 | 5.482373 | 132.113488 | 110.183995 | 3.771229 | 122.683116 | 130.225574 | 115.140657 | 132.340367 | 110.604959 | 121.472663 | 131.110552 | 129.880736 | 129.182646 | 131.808642 | 133.038457 | 127.210811 | 124.037441 | 121.472663 | 118.907885 | 115.256337 | 110.604959 | 132.340367 | 1 | 0.012329 | 0 | 1,398,600 |
A | 2022-08-03T00:00:00 | 131.684708 | 132.369747 | 130.177621 | 130.598426 | 2,113,200 | 126.62027 | 121.803447 | 120.820373 | 119.866753 | 119.328491 | 122.1055 | 133.178209 | 127.203382 | 126.734636 | 125.889985 | 123.335369 | 122.655306 | 121.285254 | 122.10106 | 123.624841 | 128.473223 | 128.275491 | 124.302778 | 123.218567 | 120.436288 | 119.861653 | 120.302034 | 125.943491 | 132.178317 | 132.000736 | 132.01599 | 129.449652 | 123.541829 | 120.337667 | 118.610035 | 113.383687 | 3.374406 | 2.078038 | 21.266596 | 31.80777 | 16.352988 | 126.4637 | 121.487353 | 116.871598 | 119.528774 | 74.827125 | 112.014195 | 132.369747 | 96.634631 | 90.24842 | 136.88379 | -3.365369 | 249,082,132 | 0.257738 | 191 | 65.668534 | 121.803447 | 5.924799 | 133.653045 | 109.953849 | 3.655893 | 123.54041 | 130.852196 | 116.228625 | 132.369747 | 110.604959 | 121.487353 | 129.52188 | 127.241671 | 126.008596 | 130.754955 | 133.035163 | 127.233257 | 124.055598 | 121.487353 | 118.919108 | 115.262624 | 110.604959 | 132.369747 | 0 | 0.05751 | 2,113,200 | 0 |
A | 2022-08-04T00:00:00 | 130.91156 | 132.115273 | 129.903571 | 131.811899 | 895,600 | 127.264207 | 122.3231 | 121.449768 | 120.023583 | 119.460919 | 122.143611 | 133.078921 | 127.945017 | 127.494077 | 126.662535 | 124.024114 | 123.290402 | 121.662757 | 122.332915 | 123.769132 | 128.497485 | 129.055726 | 125.170217 | 123.994812 | 120.869417 | 120.166471 | 120.476411 | 125.920937 | 131.945979 | 132.131516 | 132.629228 | 130.926707 | 124.743798 | 121.278861 | 119.240691 | 113.655142 | 3.525031 | 2.367437 | 21.924939 | 30.35509 | 16.172038 | 126.4637 | 121.487353 | 116.871598 | 119.045204 | 71.065845 | 112.014195 | 132.369747 | 92.836417 | 90.56205 | 116.870567 | -7.163583 | 248,186,532 | 0.215558 | 190 | 65.680832 | 122.3231 | 6.252862 | 134.828824 | 109.817375 | 3.604165 | 124.242425 | 131.450754 | 117.034096 | 132.369747 | 110.604959 | 121.487353 | 131.410692 | 130.451637 | 129.218566 | 132.643763 | 133.602818 | 127.233257 | 124.055598 | 121.487353 | 118.919108 | 115.262624 | 110.604959 | 132.369747 | 1 | -0.004148 | 0 | 895,600 |
A | 2022-08-05T00:00:00 | 130.754974 | 130.980055 | 128.934719 | 129.443612 | 675,800 | 128.102893 | 122.866239 | 122.038904 | 120.207956 | 119.55622 | 122.206783 | 132.974758 | 128.507009 | 128.086967 | 127.292141 | 124.63601 | 123.8646 | 122.019314 | 122.554548 | 123.907466 | 128.519948 | 129.690411 | 125.973253 | 124.710597 | 121.290256 | 120.463683 | 120.646933 | 125.897813 | 131.713533 | 131.936379 | 132.849427 | 132.062276 | 125.900489 | 122.239059 | 119.893383 | 113.950676 | 3.59038 | 2.612026 | 22.123767 | 29.034483 | 17.529263 | 126.551769 | 121.487353 | 116.871598 | 119.045204 | 78.996642 | 113.883393 | 132.369747 | 91.265056 | 93.578702 | 96.417564 | -8.734944 | 247,510,732 | 0.222144 | 189 | 65.690086 | 122.866239 | 6.497589 | 135.861417 | 109.871061 | 3.405642 | 124.862667 | 131.673951 | 118.051384 | 132.369747 | 110.604959 | 121.487353 | 130.976801 | 129.83833 | 128.765099 | 132.050032 | 133.188503 | 127.233257 | 124.055598 | 121.487353 | 118.919108 | 115.262624 | 110.604959 | 132.369747 | 1 | -0.056845 | 675,800 | 0 |
A | 2022-08-08T00:00:00 | 129.688293 | 131.547688 | 129.316409 | 131.332388 | 1,257,100 | 128.911243 | 123.326196 | 122.559928 | 120.449734 | 119.600308 | 122.232954 | 132.855668 | 128.743266 | 128.378117 | 127.66078 | 125.095309 | 124.312576 | 122.320058 | 122.742278 | 124.021938 | 128.531573 | 129.978665 | 126.622972 | 125.299012 | 121.662034 | 120.730317 | 120.795082 | 125.865112 | 131.135492 | 131.321039 | 132.442729 | 132.800348 | 126.95735 | 123.174422 | 120.548221 | 114.260453 | 3.515572 | 2.792735 | 22.454489 | 28.859687 | 16.676888 | 127.20745 | 121.487353 | 116.871598 | 119.045204 | 73.174795 | 116.701847 | 132.369747 | 82.885687 | 88.99572 | 87.157488 | -17.114313 | 246,253,632 | 0.155714 | 188 | 65.707011 | 123.326196 | 6.644401 | 136.614999 | 110.037394 | 3.269332 | 125.322251 | 131.860915 | 118.783587 | 132.369747 | 110.604959 | 121.487353 | 130.22325 | 129.466444 | 128.177913 | 131.51178 | 132.268586 | 127.233257 | 124.055598 | 121.487353 | 118.919108 | 115.262624 | 110.604959 | 132.369747 | 1 | -0.101616 | 0 | 1,257,100 |
A | 2022-08-09T00:00:00 | 126.12606 | 129.668703 | 125.284437 | 129.668703 | 894,700 | 129.274317 | 123.797897 | 122.885617 | 120.55247 | 119.650042 | 122.177465 | 132.721932 | 128.219825 | 127.968652 | 127.424669 | 125.189013 | 124.452075 | 122.469313 | 122.831325 | 124.063603 | 128.507638 | 129.472268 | 126.889626 | 125.57333 | 121.884635 | 120.902047 | 120.872173 | 125.798151 | 129.316799 | 129.823746 | 131.099472 | 132.965242 | 127.809678 | 124.006366 | 121.158068 | 114.566402 | 3.132732 | 2.860734 | 21.20386 | 26.156304 | 23.691015 | 128.220333 | 121.487353 | 116.871598 | 119.045204 | 64.146699 | 119.510528 | 132.369747 | 51.445836 | 75.19886 | 41.585464 | -48.554164 | 245,358,932 | 0.172454 | 187 | 65.718381 | 123.797897 | 6.481514 | 136.760925 | 110.834869 | 3.433603 | 125.398804 | 132.266011 | 118.531597 | 132.369747 | 110.604959 | 121.487353 | 130.18413 | 128.820572 | 127.952851 | 131.051851 | 132.415409 | 127.233257 | 124.055598 | 121.487353 | 118.919108 | 115.262624 | 110.604959 | 132.369747 | 1 | -0.139388 | 0 | 894,700 |
A | 2022-08-10T00:00:00 | 129.747009 | 129.932952 | 127.368926 | 128.562858 | 1,022,000 | 129.750913 | 124.479514 | 123.331873 | 120.596721 | 119.799767 | 122.140433 | 132.601284 | 128.525262 | 128.29199 | 127.781952 | 125.603377 | 124.859378 | 122.754713 | 123.013317 | 124.176146 | 128.51997 | 129.558212 | 127.456208 | 126.101129 | 122.245205 | 121.167757 | 121.022065 | 125.768549 | 128.334258 | 128.856576 | 130.11293 | 132.943081 | 128.590399 | 124.80128 | 121.758812 | 114.880525 | 3.085935 | 2.905774 | 20.124021 | 24.615078 | 21.790766 | 128.827092 | 121.487353 | 116.871598 | 119.045204 | 59.539745 | 120.557654 | 132.369747 | 77.796164 | 70.709229 | 55.781802 | -22.203836 | 246,380,932 | 0.194625 | 188 | 65.732142 | 124.479514 | 6.346397 | 137.172309 | 111.78672 | 3.182655 | 125.812919 | 132.178229 | 119.447609 | 132.369747 | 110.604959 | 121.487353 | 127.0264 | 124.384097 | 122.642134 | 128.768363 | 131.410666 | 127.233257 | 124.055598 | 121.487353 | 118.919108 | 115.262624 | 110.604959 | 132.369747 | 0 | -0.070986 | 1,022,000 | 0 |
A | 2022-08-11T00:00:00 | 129.130463 | 132.24252 | 128.778155 | 130.069956 | 1,162,500 | 129.83312 | 125.265845 | 123.676352 | 120.687059 | 119.939577 | 122.074803 | 132.475752 | 128.646302 | 128.44444 | 127.989415 | 125.924021 | 125.187923 | 123.004743 | 123.174295 | 124.274251 | 128.526044 | 129.445403 | 127.899156 | 126.547175 | 122.579862 | 121.413301 | 121.160481 | 125.734014 | 128.032407 | 128.380469 | 129.447184 | 132.73944 | 129.286853 | 125.547735 | 122.340742 | 115.198992 | 2.964921 | 2.917604 | 19.801979 | 27.679728 | 20.202682 | 128.827092 | 121.487353 | 117.361684 | 119.045204 | 62.925477 | 120.557654 | 132.369747 | 72.576542 | 67.272847 | 56.824614 | -27.423458 | 245,218,432 | 0.148928 | 187 | 65.747637 | 125.265845 | 5.857307 | 136.98046 | 113.55123 | 3.134424 | 126.128875 | 132.397722 | 119.860028 | 132.369747 | 112.014195 | 122.191971 | 129.016296 | 128.09964 | 126.45227 | 130.663665 | 131.580321 | 127.565837 | 124.593926 | 122.191971 | 119.790016 | 116.370283 | 112.014195 | 132.369747 | 1 | -0.112147 | 0 | 1,162,500 |
A | 2022-08-12T00:00:00 | 130.696304 | 130.774597 | 128.621594 | 129.433861 | 865,800 | 129.779295 | 125.986119 | 124.108517 | 120.896049 | 120.145985 | 122.03439 | 132.358779 | 129.056302 | 128.85387 | 128.40586 | 126.357865 | 125.611644 | 123.306373 | 123.372242 | 124.401421 | 128.547639 | 129.602346 | 128.416342 | 127.087171 | 122.972381 | 121.696373 | 121.331204 | 125.716308 | 128.855989 | 128.781331 | 129.334594 | 132.518283 | 129.947288 | 126.272228 | 122.920661 | 115.52634 | 2.961231 | 2.926329 | 19.442218 | 26.39241 | 19.601293 | 128.827092 | 121.487353 | 117.999495 | 119.045204 | 66.860164 | 120.733791 | 132.369747 | 85.618349 | 78.663685 | 46.538647 | -14.381651 | 246,084,232 | 0.144356 | 188 | 65.759457 | 125.986119 | 5.574452 | 137.135024 | 114.837215 | 3.133026 | 126.563869 | 132.829921 | 120.297816 | 132.369747 | 112.014195 | 122.191971 | 130.050379 | 127.858238 | 126.586014 | 131.322603 | 133.514744 | 127.565837 | 124.593926 | 122.191971 | 119.790016 | 116.370283 | 112.014195 | 132.369747 | 0 | -0.046779 | 865,800 | 0 |
A | 2022-08-15T00:00:00 | 131.038803 | 131.743419 | 129.83509 | 130.432056 | 1,291,100 | 129.825292 | 126.905544 | 124.530503 | 120.994466 | 120.360345 | 121.986185 | 132.257789 | 129.452802 | 129.25113 | 128.810928 | 126.783405 | 126.029118 | 123.609605 | 123.573994 | 124.532854 | 128.572427 | 129.831347 | 128.89755 | 127.62027 | 123.370136 | 121.983026 | 121.509509 | 125.703174 | 130.0712 | 129.609129 | 129.541222 | 132.321274 | 130.589079 | 126.972978 | 123.502016 | 115.861477 | 2.951916 | 2.931447 | 19.392548 | 27.428531 | 18.768115 | 128.827092 | 121.487353 | 117.999495 | 119.045204 | 66.172569 | 122.045154 | 132.369747 | 87.108995 | 81.767962 | 45.617766 | -12.891005 | 247,375,332 | 0.19042 | 189 | 65.777169 | 126.905544 | 4.708306 | 136.322155 | 117.488933 | 3.111357 | 126.990053 | 133.212766 | 120.767339 | 132.369747 | 113.883393 | 123.12657 | 130.030832 | 129.287067 | 127.877829 | 131.440069 | 132.183834 | 128.006967 | 125.30796 | 123.12657 | 120.94518 | 117.839472 | 113.883393 | 132.369747 | 0 | 0.009345 | 1,291,100 | 0 |
A | 2022-08-16T00:00:00 | 129.932968 | 130.569073 | 128.846686 | 130.050399 | 1,810,000 | 129.971114 | 127.576397 | 125.06014 | 121.082684 | 120.515936 | 121.976763 | 132.148835 | 129.548836 | 129.375101 | 128.98355 | 127.069729 | 126.329414 | 123.85758 | 123.741335 | 124.639787 | 128.585964 | 129.850925 | 129.185876 | 128.035844 | 123.720666 | 122.234937 | 121.666871 | 125.680041 | 130.696986 | 130.306296 | 129.774126 | 132.069814 | 131.181376 | 127.62992 | 124.073314 | 116.197815 | 2.822763 | 2.90971 | 18.932364 | 26.058298 | 20.083015 | 128.763478 | 121.487353 | 118.058214 | 119.045204 | 59.890546 | 124.070919 | 132.369747 | 70.637074 | 81.121472 | 25.328535 | -29.362926 | 245,565,332 | 0.164701 | 188 | 65.801562 | 127.576397 | 4.061466 | 135.699328 | 119.453466 | 3.01489 | 127.270331 | 133.300111 | 121.24055 | 132.369747 | 116.701847 | 124.535797 | 130.872437 | 130.001456 | 128.964108 | 131.909785 | 132.780767 | 128.672123 | 126.384609 | 124.535797 | 122.686985 | 120.054777 | 116.701847 | 132.369747 | 1 | -0.042716 | 0 | 1,810,000 |
A | 2022-08-17T00:00:00 | 139.249512 | 145.816138 | 137.037809 | 145.659553 | 4,110,100 | 130.727595 | 128.673932 | 125.985533 | 121.374035 | 120.819062 | 122.038755 | 132.078038 | 131.488971 | 131.170448 | 130.562928 | 128.176982 | 127.323268 | 124.461185 | 124.149445 | 124.929089 | 128.692069 | 131.537906 | 130.297602 | 129.127334 | 124.433091 | 122.727926 | 122.008906 | 125.750695 | 133.55107 | 132.812875 | 131.704065 | 132.482712 | 131.990594 | 128.410559 | 124.733201 | 116.570777 | 3.432607 | 3.014289 | 21.289483 | 45.673882 | 14.450214 | 135.550287 | 128.210548 | 118.058214 | 119.045204 | 67.633994 | 125.284437 | 145.816138 | 68.017136 | 75.254402 | 121.012277 | -31.982864 | 249,675,432 | 0.095941 | 189 | 65.864921 | 128.673932 | 4.10363 | 136.881192 | 120.466673 | 3.797094 | 128.411205 | 136.005394 | 120.817016 | 145.816138 | 119.510528 | 132.663333 | 129.782909 | 128.996745 | 128.060522 | 130.719132 | 131.505296 | 139.608014 | 135.767395 | 132.663333 | 129.559271 | 125.139928 | 119.510528 | 145.816138 | 0 | 0.012985 | 0 | 4,110,100 |
A | 2022-08-18T00:00:00 | 136.979126 | 138.926609 | 135.794975 | 138.848317 | 1,740,300 | 131.334351 | 129.299279 | 126.928545 | 121.595166 | 121.088009 | 122.084872 | 131.997983 | 132.587002 | 132.226571 | 131.550036 | 128.977176 | 128.066026 | 124.952085 | 124.487068 | 125.167703 | 128.774528 | 132.674548 | 131.088572 | 129.972995 | 125.045055 | 123.153191 | 122.304755 | 125.799462 | 136.377868 | 135.431696 | 134.046843 | 133.215072 | 132.895166 | 129.255035 | 125.447525 | 116.967984 | 3.690173 | 3.149466 | 23.067765 | 42.858302 | 15.777232 | 135.550287 | 128.210548 | 118.058214 | 119.045204 | 59.458564 | 125.284437 | 145.816138 | 56.959184 | 65.204465 | 77.925057 | -43.040816 | 247,935,132 | 0.026855 | 188 | 65.890887 | 129.299279 | 4.373702 | 138.046684 | 120.551874 | 3.792198 | 129.227197 | 136.811594 | 121.642801 | 145.816138 | 120.557654 | 133.186896 | 140.701153 | 135.586168 | 131.922824 | 144.364496 | 149.479481 | 139.855136 | 136.167397 | 133.186896 | 130.206395 | 125.96297 | 120.557654 | 145.816138 | 1 | -0.039455 | 0 | 1,740,300 |
A | 2022-08-19T00:00:00 | 134.679276 | 136.744189 | 134.326968 | 136.372319 | 1,477,500 | 131.726781 | 129.914837 | 127.664083 | 121.810548 | 121.289429 | 122.110819 | 131.902581 | 133.005457 | 132.672518 | 132.031457 | 129.495549 | 128.574738 | 125.333543 | 124.755284 | 125.356051 | 128.833281 | 133.282716 | 131.600953 | 130.569205 | 125.558157 | 123.510856 | 122.554149 | 125.826141 | 137.807636 | 136.95415 | 135.724312 | 133.945493 | 133.768178 | 130.106536 | 126.184488 | 117.37851 | 3.666453 | 3.252863 | 24.239701 | 40.779851 | 17.696416 | 135.550287 | 128.915166 | 117.379312 | 119.045204 | 56.404722 | 125.284437 | 145.816138 | 45.757723 | 56.911348 | 52.65988 | -54.242277 | 246,457,632 | 0.014999 | 187 | 65.912204 | 129.914837 | 4.210146 | 138.335129 | 121.494546 | 3.843931 | 129.746443 | 137.434304 | 122.058582 | 145.816138 | 120.557654 | 133.186896 | 137.23357 | 135.540531 | 134.101935 | 138.672165 | 140.365204 | 139.855136 | 136.167397 | 133.186896 | 130.206395 | 125.96297 | 120.557654 | 145.816138 | 1 | -0.084094 | 0 | 1,477,500 |
A | 2022-08-22T00:00:00 | 131.077942 | 133.123279 | 130.706057 | 132.408882 | 1,250,700 | 131.865746 | 130.388495 | 128.401188 | 122.006656 | 121.392033 | 122.071491 | 131.787467 | 132.619954 | 132.382595 | 131.884763 | 129.639403 | 128.767292 | 125.558814 | 124.92167 | 125.469356 | 128.855616 | 133.164745 | 131.711725 | 130.83181 | 125.921584 | 123.768448 | 122.731716 | 125.817936 | 136.482232 | 136.318238 | 135.828444 | 134.353833 | 134.480807 | 130.881601 | 126.900802 | 117.786839 | 3.3188 | 3.266051 | 24.245178 | 37.820732 | 23.025209 | 136.592532 | 128.915166 | 116.754094 | 119.045204 | 53.884393 | 125.284437 | 145.816138 | 28.217366 | 43.644758 | 12.137086 | -71.782634 | 245,206,932 | -0.012918 | 186 | 65.929294 | 130.388495 | 3.731728 | 137.851951 | 122.925039 | 3.876783 | 129.873252 | 137.626819 | 122.119686 | 145.816138 | 120.733791 | 133.274964 | 135.250144 | 133.756099 | 132.832923 | 136.17332 | 137.667365 | 139.896704 | 136.234681 | 133.274964 | 130.315247 | 126.101413 | 120.733791 | 145.816138 | 1 | -0.12184 | 0 | 1,250,700 |
A | 2022-08-23T00:00:00 | 129.80571 | 131.234519 | 129.218525 | 130.265668 | 1,188,300 | 132.233711 | 130.754014 | 128.93278 | 122.24707 | 121.531729 | 122.048312 | 131.668672 | 132.057105 | 131.91407 | 131.564908 | 129.654522 | 128.84717 | 125.725359 | 125.050197 | 125.555224 | 128.86507 | 132.790193 | 131.656222 | 130.93985 | 126.22743 | 123.989861 | 122.884869 | 125.798217 | 133.373329 | 134.306785 | 134.836966 | 134.37779 | 134.984296 | 131.556203 | 127.580806 | 118.187396 | 2.907113 | 3.194263 | 23.842884 | 36.378315 | 24.961158 | 137.218866 | 129.849765 | 116.33403 | 119.045204 | 47.02414 | 125.284437 | 145.816138 | 22.020938 | 31.998676 | -7.822995 | -77.979062 | 244,018,632 | -0.054797 | 185 | 65.945206 | 130.754014 | 3.244067 | 137.242149 | 124.265879 | 3.742568 | 129.86682 | 137.351956 | 122.381683 | 145.816138 | 122.045154 | 133.930646 | 131.635759 | 130.14824 | 129.218538 | 132.565461 | 134.052981 | 140.206185 | 136.735622 | 133.930646 | 131.12567 | 127.132144 | 122.045154 | 145.816138 | 1 | -0.153504 | 0 | 1,188,300 |
A | 2022-08-24T00:00:00 | 130.813705 | 131.66511 | 129.815497 | 130.177601 | 1,020,500 | 132.340381 | 131.045647 | 129.473376 | 122.591462 | 121.698802 | 122.065742 | 131.560956 | 131.808425 | 131.714004 | 131.449339 | 129.759902 | 128.998442 | 125.924902 | 125.201869 | 125.659353 | 128.884459 | 132.53201 | 131.661906 | 131.084537 | 126.563376 | 124.234123 | 123.058441 | 125.78971 | 130.754761 | 132.015064 | 133.587256 | 134.131291 | 135.317203 | 132.14923 | 128.230087 | 118.584793 | 2.631846 | 3.08178 | 23.551293 | 35.89577 | 24.0501 | 137.218866 | 131.258992 | 115.542416 | 119.045204 | 49.846167 | 125.284437 | 145.816138 | 26.930398 | 25.722901 | -4.367187 | -73.069602 | 245,039,132 | -0.084025 | 186 | 65.95908 | 131.045647 | 2.946282 | 136.93821 | 125.153084 | 3.717404 | 129.956999 | 137.391807 | 122.522191 | 145.816138 | 124.070919 | 134.943528 | 130.086251 | 128.937984 | 128.070257 | 130.953977 | 132.102245 | 140.684266 | 137.509464 | 134.943528 | 132.377592 | 128.724395 | 124.070919 | 145.816138 | 0 | -0.079809 | 1,020,500 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.