Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A
| 2022-04-01T00:00:00
| 130.670349
| 131.284837
| 128.612317
| 130.875169
| 1,466,900
| 132.584985
| 130.977087
| 130.785425
| 131.947677
| 137.048396
| 140.795177
| 147.607852
| 131.70333
| 131.716911
| 131.702467
| 131.613437
| 131.709703
| 133.764296
| 136.325501
| 138.266567
| 139.366134
| 131.92785
| 131.861725
| 131.541384
| 131.256028
| 133.103583
| 135.689514
| 143.467451
| 130.757929
| 131.047853
| 131.353302
| 133.759376
| 131.551841
| 128.299685
| 126.434337
| 128.906486
| -0.046157
| -0.069773
| 12.732469
| 18.789194
| 23.2617
| 132.679596
| 130.260675
| 130.146066
| 139.217537
| 59.761701
| 125.69593
| 136.746874
| 45.013524
| 50.067117
| -22.105236
| -54.986476
| 247,861,832
| 0.023128
| 191
| 63.820662
| 130.977087
| 3.307915
| 137.592916
| 124.361258
| 3.571942
| 131.604791
| 138.748676
| 124.460907
| 136.746874
| 123.774477
| 130.260675
| 130.507733
| 127.594631
| 126.118569
| 131.983796
| 134.896898
| 133.685388
| 131.791418
| 130.260675
| 128.729932
| 126.55057
| 123.774477
| 136.746874
| 0
| -0.00911
| 0
| 1,466,900
|
A
| 2022-04-04T00:00:00
| 131.696106
| 132.272474
| 129.820457
| 130.768052
| 1,388,000
| 132.280832
| 131.205407
| 130.967301
| 131.899136
| 136.800192
| 140.55545
| 147.561875
| 131.701885
| 131.713129
| 131.701488
| 131.620952
| 131.708657
| 133.68319
| 136.203675
| 138.136458
| 139.289815
| 131.766236
| 131.930203
| 131.611436
| 131.246163
| 132.962733
| 135.509334
| 143.309125
| 130.220379
| 130.624961
| 130.862806
| 133.237294
| 131.734904
| 128.498345
| 126.579119
| 128.683866
| -0.043245
| -0.064467
| 12.230423
| 19.787377
| 22.181192
| 132.250443
| 130.260675
| 129.060971
| 139.217537
| 57.62779
| 128.066121
| 136.746874
| 41.816479
| 42.552274
| 0.779371
| -58.183521
| 249,249,832
| 0.062268
| 192
| 63.841156
| 131.205407
| 3.18364
| 137.572687
| 124.838126
| 3.498369
| 131.613488
| 138.610226
| 124.61675
| 136.746874
| 123.774477
| 130.260675
| 130.189168
| 129.093499
| 127.516648
| 131.766018
| 132.861688
| 133.685388
| 131.791418
| 130.260675
| 128.729932
| 126.55057
| 123.774477
| 136.746874
| 0
| 0.042639
| 1,388,000
| 0
|
A
| 2022-04-05T00:00:00
| 130.18187
| 132.29198
| 129.781351
| 130.992699
| 1,797,200
| 131.713091
| 131.407757
| 131.027354
| 131.808411
| 136.577386
| 140.305742
| 147.501526
| 131.397882
| 131.434718
| 131.467701
| 131.490127
| 131.591212
| 133.545883
| 136.045206
| 137.978942
| 139.199189
| 131.384606
| 131.832723
| 131.551019
| 131.178819
| 132.788567
| 135.303917
| 143.136189
| 130.0284
| 130.248424
| 130.496819
| 132.581878
| 131.837794
| 128.677824
| 126.707496
| 128.459402
| -0.161265
| -0.083827
| 11.777017
| 18.82327
| 21.176342
| 132.250443
| 130.260675
| 129.060971
| 139.217537
| 47.257977
| 128.612317
| 136.746874
| 19.294871
| 35.374958
| -20.521764
| -80.705129
| 247,452,632
| 0.047149
| 191
| 63.867082
| 131.407757
| 2.96554
| 137.338837
| 125.476676
| 3.30636
| 131.477143
| 138.089862
| 124.864424
| 136.746874
| 123.774477
| 130.260675
| 131.263012
| 130.25355
| 128.810995
| 132.705568
| 133.71503
| 133.685388
| 131.791418
| 130.260675
| 128.729932
| 126.55057
| 123.774477
| 136.746874
| 1
| -0.013329
| 0
| 1,797,200
|
A
| 2022-04-06T00:00:00
| 129.644608
| 130.240518
| 126.860432
| 128.960765
| 2,249,500
| 131.590033
| 131.391096
| 131.017926
| 131.776191
| 136.339363
| 140.055436
| 147.437421
| 131.047227
| 131.109243
| 131.187225
| 131.322352
| 131.441473
| 133.392892
| 135.876769
| 137.813906
| 139.104118
| 131.008518
| 131.664804
| 131.444654
| 131.093964
| 132.606126
| 135.092805
| 142.958509
| 129.883659
| 129.871442
| 130.040148
| 131.894805
| 131.859821
| 128.836283
| 126.818784
| 128.231556
| -0.294751
| -0.126012
| 12.246139
| 17.581282
| 25.480923
| 131.374501
| 130.260675
| 128.461121
| 139.217537
| 42.678462
| 126.860432
| 136.746874
| 28.161551
| 29.757634
| -71.387327
| -71.838449
| 245,203,132
| 0.062234
| 190
| 63.899241
| 131.391096
| 2.974917
| 137.340931
| 125.441262
| 3.322065
| 131.302616
| 137.946747
| 124.658485
| 136.746874
| 123.774477
| 130.260675
| 130.751734
| 129.211487
| 128.241105
| 131.722116
| 133.262362
| 133.685388
| 131.791418
| 130.260675
| 128.729932
| 126.55057
| 123.774477
| 136.746874
| 1
| -0.061115
| 2,249,500
| 0
|
A
| 2022-04-07T00:00:00
| 132.790207
| 133.913653
| 129.175675
| 129.830197
| 1,956,200
| 131.564027
| 131.479533
| 130.977874
| 131.827562
| 136.15627
| 139.816226
| 147.386081
| 131.395823
| 131.414873
| 131.433837
| 131.455793
| 131.545222
| 133.369258
| 135.795544
| 137.714426
| 139.041293
| 131.226732
| 131.798053
| 131.580983
| 131.133729
| 132.512727
| 134.948939
| 142.812765
| 130.547875
| 130.381543
| 130.141749
| 131.497871
| 131.909035
| 129.03329
| 126.946049
| 128.013996
| -0.145045
| -0.129818
| 11.396434
| 23.011068
| 23.172839
| 131.374501
| 130.260675
| 128.227028
| 139.217537
| 44.601762
| 126.860432
| 136.746874
| 59.978858
| 35.81176
| 12.94863
| -40.021142
| 247,159,332
| 0.042667
| 191
| 63.928519
| 131.479533
| 2.989605
| 137.458743
| 125.500324
| 3.438945
| 131.444291
| 138.32218
| 124.566402
| 136.746874
| 123.774477
| 130.260675
| 128.915186
| 127.589854
| 125.5351
| 130.96994
| 132.295272
| 133.685388
| 131.791418
| 130.260675
| 128.729932
| 126.55057
| 123.774477
| 136.746874
| 0
| -0.001667
| 1,956,200
| 0
|
A
| 2022-04-08T00:00:00
| 131.7547
| 133.825741
| 131.53978
| 132.575308
| 2,070,900
| 131.502753
| 131.712245
| 131.024369
| 131.885923
| 135.913394
| 139.596858
| 147.332333
| 131.467598
| 131.47666
| 131.483201
| 131.482967
| 131.561336
| 133.305942
| 135.689206
| 137.596412
| 138.96879
| 131.261399
| 131.824259
| 131.640739
| 131.130872
| 132.396896
| 134.789305
| 142.657229
| 131.268213
| 131.048069
| 130.54028
| 131.257901
| 131.97377
| 129.244731
| 127.075876
| 127.803546
| -0.108705
| -0.125595
| 10.607423
| 21.976736
| 22.131235
| 131.374501
| 130.260675
| 129.046344
| 139.217537
| 44.470017
| 126.860432
| 136.746874
| 49.504844
| 45.881751
| 19.803068
| -50.495156
| 245,088,432
| 0.043714
| 190
| 63.95902
| 131.712245
| 2.806322
| 137.324889
| 126.0996
| 3.408547
| 131.473854
| 138.290948
| 124.65676
| 136.746874
| 123.774477
| 130.260675
| 131.959845
| 130.006037
| 127.221867
| 134.744015
| 136.697823
| 133.685388
| 131.791418
| 130.260675
| 128.729932
| 126.55057
| 123.774477
| 136.746874
| 1
| -0.05083
| 0
| 2,070,900
|
A
| 2022-04-11T00:00:00
| 128.228058
| 130.787549
| 127.446549
| 130.142791
| 2,308,200
| 131.117096
| 131.901761
| 131.068303
| 131.7768
| 135.586869
| 139.307059
| 147.257988
| 130.81969
| 130.886005
| 130.98241
| 131.187066
| 131.30493
| 133.106809
| 135.49286
| 137.4109
| 138.861917
| 130.666
| 131.492432
| 131.425638
| 130.987426
| 132.19465
| 134.56418
| 142.467137
| 130.858556
| 130.7531
| 130.42356
| 130.851484
| 131.957962
| 129.412901
| 127.169012
| 127.587087
| -0.360322
| -0.172541
| 11.043783
| 20.139446
| 28.224126
| 130.838045
| 130.260675
| 129.046344
| 139.217537
| 37.01095
| 126.860432
| 135.888569
| 15.148481
| 41.544061
| -84.998674
| -84.851519
| 242,780,232
| 0.044925
| 189
| 63.991218
| 131.901761
| 2.38566
| 136.673081
| 127.130441
| 3.538615
| 131.164731
| 138.241961
| 124.0875
| 136.746874
| 125.69593
| 131.221402
| 132.373407
| 130.921073
| 130.087446
| 133.207034
| 134.659368
| 134.138851
| 132.525413
| 131.221402
| 129.91739
| 128.060832
| 125.69593
| 136.746874
| 1
| -0.09261
| 0
| 2,308,200
|
A
| 2022-04-12T00:00:00
| 122.493675
| 129.136608
| 122.14199
| 128.648157
| 2,657,500
| 129.865391
| 131.672885
| 130.922655
| 131.508903
| 135.170639
| 138.958456
| 147.151813
| 129.154487
| 129.360127
| 129.67645
| 130.396758
| 130.627141
| 132.690608
| 135.150776
| 137.115509
| 138.699049
| 129.098106
| 130.596424
| 130.766051
| 130.623382
| 131.850092
| 134.231242
| 142.220726
| 127.964276
| 128.475131
| 128.776118
| 129.907115
| 131.700689
| 129.44426
| 127.168734
| 127.34442
| -1.010795
| -0.340192
| 12.55826
| 17.571009
| 34.296414
| 128.027821
| 129.444432
| 129.046344
| 139.217537
| 36.089196
| 122.14199
| 135.888569
| 2.558347
| 22.403891
| -180.451994
| -97.441653
| 240,122,732
| -0.032471
| 188
| 64.024942
| 131.672885
| 3.011087
| 137.695058
| 125.650711
| 3.631365
| 130.338916
| 137.601646
| 123.076185
| 136.746874
| 122.14199
| 129.444432
| 128.820719
| 126.853888
| 125.479718
| 130.194889
| 132.161719
| 133.300121
| 131.167808
| 129.444432
| 127.721056
| 125.267435
| 122.14199
| 136.746874
| 1
| -0.12787
| 0
| 2,657,500
|
A
| 2022-04-13T00:00:00
| 125.326675
| 125.561137
| 122.024759
| 122.366673
| 2,735,900
| 129.185694
| 131.355469
| 130.73661
| 131.264308
| 134.779974
| 138.632143
| 147.055529
| 128.388925
| 128.626772
| 129.007254
| 129.935841
| 130.219413
| 132.401826
| 134.892247
| 136.882067
| 138.56599
| 128.272885
| 129.992023
| 130.335591
| 130.380942
| 131.591041
| 133.961306
| 142.00356
| 125.105287
| 126.175763
| 126.97928
| 128.811023
| 131.321581
| 129.401727
| 127.121075
| 127.089658
| -1.282912
| -0.528736
| 13.985942
| 16.430125
| 32.284793
| 127.969206
| 129.385816
| 129.046344
| 139.217537
| 37.455117
| 122.024759
| 135.888569
| 23.816805
| 13.841211
| -164.459665
| -76.183195
| 242,858,632
| -0.00032
| 189
| 64.061301
| 131.355469
| 3.328707
| 138.012883
| 124.698055
| 3.675652
| 129.86156
| 137.212864
| 122.510255
| 136.746874
| 122.024759
| 129.385816
| 124.590758
| 120.044907
| 117.59614
| 127.039526
| 131.585376
| 133.272455
| 131.123026
| 129.385816
| 127.648607
| 125.175291
| 122.024759
| 136.746874
| 0
| -0.057377
| 2,735,900
| 0
|
A
| 2022-04-14T00:00:00
| 123.519417
| 125.981213
| 122.66951
| 125.453677
| 3,360,700
| 128.630566
| 130.858932
| 130.436528
| 130.920948
| 134.359497
| 138.266912
| 146.955066
| 127.415023
| 127.698162
| 128.162972
| 129.35253
| 129.704028
| 132.053496
| 134.592962
| 136.61746
| 138.416273
| 127.242652
| 129.245732
| 129.780422
| 130.077221
| 131.29471
| 133.662044
| 141.76937
| 122.847436
| 123.990035
| 125.203626
| 127.506574
| 130.801051
| 129.263914
| 127.0161
| 126.818232
| -1.625658
| -0.74812
| 15.152928
| 16.199932
| 30.300645
| 127.969206
| 129.385816
| 130.138758
| 139.217537
| 36.135203
| 122.024759
| 135.888569
| 10.781005
| 12.385385
| -152.505561
| -89.218995
| 239,497,932
| -0.070253
| 188
| 64.104589
| 130.858932
| 3.717743
| 138.294418
| 123.423447
| 3.636311
| 129.257546
| 136.530169
| 121.984923
| 136.746874
| 122.024759
| 129.385816
| 124.30419
| 123.047244
| 120.767812
| 126.583622
| 127.840569
| 133.272455
| 131.123026
| 129.385816
| 127.648607
| 125.175291
| 122.024759
| 136.746874
| 1
| -0.096819
| 0
| 3,360,700
|
A
| 2022-04-18T00:00:00
| 120.979462
| 123.822248
| 120.285863
| 123.519411
| 1,597,100
| 127.661478
| 130.123232
| 130.191687
| 130.574583
| 133.886062
| 137.891088
| 146.842
| 126.127911
| 126.47658
| 127.057816
| 128.591342
| 129.032908
| 131.61922
| 134.234712
| 136.307797
| 138.242772
| 125.851543
| 128.30483
| 129.052956
| 129.687359
| 130.942604
| 133.319718
| 141.510906
| 121.166054
| 121.976627
| 123.321536
| 125.992563
| 130.101382
| 129.003171
| 126.835836
| 126.523155
| -2.078282
| -1.014153
| 16.699037
| 15.130571
| 32.749812
| 127.099758
| 128.516368
| 130.138758
| 139.217537
| 33.747934
| 120.285863
| 135.888569
| 4.445377
| 13.014395
| -182.158837
| -95.554623
| 237,900,832
| -0.157026
| 187
| 64.12426
| 130.123232
| 4.142314
| 138.40786
| 121.838603
| 3.694534
| 128.469157
| 135.858224
| 121.08009
| 136.746874
| 120.285863
| 128.516368
| 124.056713
| 122.132214
| 120.74501
| 125.443916
| 127.368416
| 132.862075
| 130.458767
| 128.516368
| 126.573969
| 123.808519
| 120.285863
| 136.746874
| 1
| -0.130057
| 0
| 1,597,100
|
A
| 2022-04-19T00:00:00
| 123.60733
| 123.900404
| 120.842698
| 120.852469
| 1,580,000
| 126.8526
| 129.566716
| 130.158471
| 130.293845
| 133.444678
| 137.619469
| 146.73612
| 125.623795
| 125.954898
| 126.526972
| 128.13825
| 128.615556
| 131.305028
| 133.955044
| 136.056302
| 138.097146
| 125.114425
| 127.684268
| 128.546467
| 129.414133
| 130.672111
| 133.036871
| 141.279716
| 120.921069
| 121.127737
| 121.951035
| 124.673841
| 129.337374
| 128.68384
| 126.621599
| 126.218498
| -2.199588
| -1.25124
| 18.102752
| 14.402424
| 30.85339
| 127.099758
| 128.516368
| 130.138758
| 139.217537
| 33.16452
| 120.285863
| 134.815658
| 22.8597
| 12.695361
| -143.693055
| -77.1403
| 239,480,832
| -0.116821
| 188
| 64.144605
| 129.566716
| 4.23635
| 138.039416
| 121.094016
| 3.641231
| 128.006126
| 135.288588
| 120.723664
| 136.746874
| 120.285863
| 128.516368
| 121.695857
| 119.569467
| 118.159472
| 123.105852
| 125.232243
| 132.862075
| 130.458767
| 128.516368
| 126.573969
| 123.808519
| 120.285863
| 136.746874
| 0
| -0.057826
| 1,580,000
| 0
|
A
| 2022-04-20T00:00:00
| 126.381729
| 127.309797
| 123.91017
| 124.760077
| 2,026,100
| 126.472586
| 129.092838
| 130.130892
| 130.083225
| 133.056261
| 137.393225
| 146.643334
| 125.775382
| 126.032504
| 126.504627
| 127.978566
| 128.443723
| 131.111958
| 133.755746
| 135.864727
| 137.980575
| 125.028812
| 127.380936
| 128.255948
| 129.260717
| 130.486244
| 132.814342
| 141.077184
| 122.247446
| 122.014763
| 121.765126
| 123.809658
| 128.621798
| 128.366408
| 126.4137
| 125.918397
| -2.048242
| -1.41064
| 18.109095
| 19.856382
| 28.68721
| 127.099758
| 128.516368
| 129.9827
| 139.217537
| 41.494589
| 120.285863
| 133.913653
| 44.731145
| 24.012074
| -72.679047
| -55.268855
| 241,506,932
| -0.107593
| 189
| 64.171892
| 129.092838
| 4.019971
| 137.132779
| 121.052897
| 3.633983
| 127.851421
| 135.119388
| 120.583455
| 135.888569
| 120.285863
| 128.087216
| 122.783477
| 121.666551
| 119.725771
| 124.724257
| 125.841183
| 132.20633
| 129.928335
| 128.087216
| 126.246096
| 123.624842
| 120.285863
| 135.888569
| 0
| 0.004221
| 2,026,100
| 0
|
A
| 2022-04-21T00:00:00
| 122.395996
| 128.003409
| 121.966157
| 127.348887
| 2,177,700
| 125.747725
| 128.668879
| 129.759733
| 129.784308
| 132.653196
| 137.13589
| 146.528137
| 125.099505
| 125.371321
| 125.87253
| 127.47106
| 127.978513
| 130.770156
| 133.456806
| 135.598019
| 137.825504
| 124.287614
| 126.743142
| 127.660956
| 128.959257
| 130.205711
| 132.517367
| 140.835917
| 123.132996
| 122.668967
| 121.780701
| 122.997754
| 127.85907
| 127.995946
| 126.174658
| 125.608421
| -2.224274
| -1.573367
| 18.55674
| 17.677002
| 29.072796
| 127.055802
| 128.516368
| 129.9827
| 139.217537
| 40.378746
| 120.285863
| 133.913653
| 15.484048
| 27.691631
| -97.770515
| -84.515952
| 239,329,232
| -0.12953
| 188
| 64.199316
| 128.668879
| 4.261944
| 137.192767
| 120.14499
| 3.751704
| 127.331857
| 134.835264
| 119.82845
| 135.888569
| 120.285863
| 128.087216
| 125.867232
| 124.424667
| 122.467604
| 127.824294
| 129.26686
| 132.20633
| 129.928335
| 128.087216
| 126.246096
| 123.624842
| 120.285863
| 135.888569
| 1
| -0.04275
| 0
| 2,177,700
|
A
| 2022-04-22T00:00:00
| 118.517685
| 122.210371
| 118.351613
| 121.887992
| 1,947,200
| 124.320473
| 127.94225
| 129.162434
| 129.337013
| 132.267216
| 136.826623
| 146.396761
| 123.783141
| 124.125205
| 124.741015
| 126.657117
| 127.250757
| 130.289666
| 133.063671
| 135.259795
| 137.633387
| 122.973061
| 125.776361
| 126.796183
| 128.517428
| 129.833724
| 132.14869
| 140.557206
| 122.176218
| 121.974829
| 121.145076
| 121.992002
| 126.970884
| 127.52599
| 125.872784
| 125.274959
| -2.646225
| -1.787939
| 19.682588
| 16.379989
| 33.497119
| 124.569581
| 127.549244
| 129.76812
| 138.647699
| 33.562337
| 118.351613
| 133.913653
| 1.067157
| 20.42745
| -160.128563
| -98.932843
| 237,382,032
| -0.201223
| 187
| 64.222182
| 127.94225
| 4.692713
| 137.327677
| 118.556823
| 3.849694
| 126.492412
| 134.1918
| 118.793024
| 135.888569
| 118.351613
| 127.120091
| 124.121854
| 120.240299
| 118.084602
| 126.277551
| 130.159106
| 131.749847
| 129.189452
| 127.120091
| 125.05073
| 122.104522
| 118.351613
| 135.888569
| 1
| -0.082697
| 0
| 1,947,200
|
A
| 2022-04-25T00:00:00
| 118.644661
| 118.800969
| 115.499045
| 116.769012
| 2,236,900
| 123.009469
| 127.256111
| 128.480481
| 128.946487
| 131.916611
| 136.543172
| 146.260181
| 122.755445
| 123.128742
| 123.803115
| 125.928712
| 126.58875
| 129.833
| 132.684223
| 134.930782
| 137.444444
| 121.941095
| 124.890877
| 125.987124
| 128.09812
| 129.475235
| 131.788651
| 140.281066
| 120.133044
| 120.554699
| 120.071791
| 120.897246
| 125.991344
| 126.984442
| 125.52812
| 124.922032
| -2.936527
| -2.017656
| 21.199554
| 15.387334
| 36.702584
| 122.317827
| 126.122959
| 129.702283
| 137.771035
| 31.906732
| 115.499045
| 133.913653
| 17.082178
| 11.211128
| -166.079611
| -82.917822
| 239,618,932
| -0.148541
| 188
| 64.248489
| 127.256111
| 5.004507
| 137.265124
| 117.247097
| 3.910401
| 125.745007
| 133.56581
| 117.924204
| 135.888569
| 115.499045
| 125.693807
| 119.693223
| 117.176075
| 115.834465
| 121.034833
| 123.551981
| 131.076641
| 128.099771
| 125.693807
| 123.287843
| 119.862403
| 115.499045
| 135.888569
| 0
| -0.016437
| 2,236,900
| 0
|
A
| 2022-04-26T00:00:00
| 115.215752
| 118.478599
| 114.531916
| 118.205067
| 2,931,900
| 121.708238
| 126.412667
| 127.699606
| 128.574387
| 131.513525
| 136.251635
| 146.108986
| 121.247506
| 121.690017
| 122.481982
| 124.954806
| 125.713904
| 129.259774
| 132.224527
| 134.540386
| 137.223263
| 120.524056
| 123.744176
| 124.96676
| 127.55966
| 129.035739
| 131.366326
| 139.972166
| 117.153563
| 118.225872
| 118.439798
| 119.497152
| 124.865314
| 126.324375
| 125.120164
| 124.539704
| -3.404038
| -2.294933
| 22.757545
| 14.230541
| 35.711195
| 121.267663
| 125.639395
| 130.063166
| 135.91295
| 30.298306
| 114.531916
| 133.913653
| 3.528247
| 7.225861
| -160.660953
| -96.471753
| 236,687,032
| -0.177292
| 187
| 64.280759
| 126.412667
| 5.540684
| 137.494035
| 115.331299
| 4.024838
| 124.742221
| 132.791898
| 116.692544
| 135.888569
| 114.531916
| 125.210243
| 117.648225
| 116.495481
| 114.346301
| 119.797405
| 120.950149
| 130.848399
| 127.730328
| 125.210243
| 122.690158
| 119.10224
| 114.531916
| 135.888569
| 1
| -0.059704
| 0
| 2,931,900
|
A
| 2022-04-27T00:00:00
| 114.961769
| 118.058545
| 114.815232
| 115.469755
| 2,007,500
| 120.955048
| 125.410219
| 126.863705
| 128.236026
| 131.158682
| 135.930479
| 145.957689
| 119.990359
| 120.466699
| 121.325026
| 124.046348
| 124.886816
| 128.699068
| 131.770244
| 134.15269
| 137.001756
| 119.297425
| 122.653614
| 123.986926
| 127.025832
| 128.600167
| 130.944744
| 139.662244
| 114.753425
| 115.824926
| 116.720911
| 117.968936
| 123.636743
| 125.572053
| 124.661242
| 124.131145
| -3.75179
| -2.586304
| 24.204251
| 13.376504
| 33.568011
| 121.267663
| 125.639395
| 129.787623
| 134.679126
| 30.525977
| 114.531916
| 133.913653
| 2.217825
| 7.609416
| -138.891204
| -97.782175
| 234,679,532
| -0.223631
| 186
| 64.302721
| 125.410219
| 5.714169
| 136.838557
| 113.981881
| 4.015069
| 123.810749
| 131.840887
| 115.780612
| 134.815658
| 114.531916
| 124.673787
| 116.075422
| 113.672246
| 112.12874
| 117.618928
| 120.022105
| 130.028695
| 127.067269
| 124.673787
| 122.280306
| 118.872637
| 114.531916
| 134.815658
| 1
| -0.096398
| 0
| 2,007,500
|
A
| 2022-04-28T00:00:00
| 118.26368
| 118.75213
| 115.205981
| 116.75925
| 3,152,200
| 120.248748
| 124.717221
| 126.359245
| 127.950049
| 130.847735
| 135.658511
| 145.826015
| 119.645023
| 120.06615
| 120.85405
| 123.520651
| 124.377344
| 128.289837
| 131.414808
| 133.838056
| 136.815307
| 118.808085
| 121.972991
| 123.325386
| 126.63476
| 128.260824
| 130.594907
| 139.386681
| 114.398845
| 114.905424
| 115.720812
| 116.784976
| 122.441976
| 124.809951
| 124.194785
| 123.713655
| -3.71809
| -2.812661
| 25.25547
| 13.722176
| 31.210607
| 121.267663
| 125.210243
| 129.324319
| 133.357487
| 30.812851
| 114.531916
| 133.825741
| 19.34175
| 8.362607
| -100.736637
| -80.65825
| 237,831,732
| -0.148117
| 187
| 64.339413
| 124.717221
| 5.697557
| 136.112334
| 113.322108
| 3.947382
| 123.282457
| 131.177221
| 115.387693
| 133.913653
| 114.531916
| 124.222784
| 115.945182
| 113.831819
| 112.70187
| 117.075132
| 119.188495
| 129.339563
| 126.509829
| 124.222784
| 121.935739
| 118.679608
| 114.531916
| 133.913653
| 0
| -0.027289
| 3,152,200
| 0
|
A
| 2022-04-29T00:00:00
| 116.51503
| 121.028317
| 116.300118
| 117.92177
| 2,269,200
| 119.548309
| 124.089438
| 125.697836
| 127.643924
| 130.494225
| 135.348211
| 145.683993
| 119.019024
| 119.420492
| 120.186508
| 122.883776
| 123.772551
| 127.82808
| 131.022708
| 133.495026
| 136.613314
| 118.129228
| 121.19183
| 122.568139
| 126.186327
| 127.883648
| 130.215828
| 139.09503
| 114.885741
| 114.895358
| 115.081608
| 115.849933
| 121.254363
| 124.014123
| 123.709202
| 123.28427
| -3.788808
| -3.007891
| 25.320683
| 16.689375
| 28.519958
| 121.267663
| 125.210243
| 129.324319
| 133.357487
| 30.243105
| 114.531916
| 130.787549
| 12.199548
| 11.253041
| -80.462053
| -87.800452
| 235,562,532
| -0.129578
| 186
| 64.36494
| 124.089438
| 5.88138
| 135.852197
| 112.326679
| 4.121827
| 122.63794
| 130.881595
| 114.394285
| 133.913653
| 114.531916
| 124.222784
| 117.407264
| 116.062397
| 113.861114
| 119.608546
| 120.953413
| 129.339563
| 126.509829
| 124.222784
| 121.935739
| 118.679608
| 114.531916
| 133.913653
| 1
| -0.068065
| 0
| 2,269,200
|
A
| 2022-05-02T00:00:00
| 116.808105
| 117.560316
| 113.799247
| 115.64559
| 1,756,200
| 119.131174
| 123.396326
| 125.075462
| 127.439247
| 130.107299
| 135.018146
| 145.543581
| 118.576841
| 118.945513
| 119.666754
| 122.331443
| 123.236824
| 127.395924
| 130.64864
| 133.164592
| 136.416248
| 117.631009
| 120.49837
| 121.884313
| 125.761393
| 127.523487
| 129.848697
| 138.807708
| 115.791799
| 115.382191
| 114.893453
| 115.154217
| 120.127544
| 123.205598
| 123.214678
| 122.84848
| -3.777658
| -3.161844
| 25.897938
| 15.541615
| 31.131479
| 120.901328
| 124.843908
| 129.324319
| 133.357487
| 33.840183
| 113.799247
| 129.136608
| 19.617835
| 17.053044
| -89.735768
| -80.382165
| 237,318,732
| -0.122817
| 187
| 64.38479
| 123.396326
| 5.881833
| 135.159991
| 111.63266
| 4.08275
| 122.082718
| 130.248218
| 113.917217
| 133.913653
| 113.799247
| 123.85645
| 117.947822
| 114.867326
| 113.219622
| 119.595525
| 122.676021
| 129.166653
| 126.22995
| 123.85645
| 121.48295
| 118.10373
| 113.799247
| 133.913653
| 0
| -0.002588
| 1,756,200
| 0
|
A
| 2022-05-03T00:00:00
| 119.572746
| 121.116252
| 116.339197
| 116.95465
| 3,217,800
| 118.727715
| 122.790158
| 124.574987
| 127.25475
| 129.813676
| 134.691278
| 145.42356
| 118.776022
| 119.059555
| 119.652291
| 122.080652
| 122.954972
| 127.089133
| 130.357169
| 132.895447
| 136.248651
| 117.711295
| 120.13422
| 121.461027
| 125.452903
| 127.246262
| 129.542848
| 138.549291
| 117.274124
| 116.646799
| 115.513392
| 114.90856
| 119.164613
| 122.455544
| 122.743237
| 122.420553
| -3.505331
| -3.230541
| 25.190882
| 20.605543
| 28.454778
| 120.901328
| 124.843908
| 129.804682
| 133.357487
| 45.487473
| 113.799247
| 128.003409
| 40.646531
| 24.154638
| -45.778618
| -59.353469
| 240,536,532
| -0.109183
| 188
| 64.423038
| 122.790158
| 5.599379
| 133.988915
| 111.5914
| 3.924353
| 121.843673
| 129.692379
| 113.994967
| 133.913653
| 113.799247
| 123.85645
| 116.05589
| 114.551463
| 112.294821
| 118.312532
| 119.816959
| 129.166653
| 126.22995
| 123.85645
| 121.48295
| 118.10373
| 113.799247
| 133.913653
| 0
| 0.053408
| 3,217,800
| 0
|
A
| 2022-05-04T00:00:00
| 123.38266
| 123.763651
| 118.634918
| 118.879143
| 2,460,400
| 118.427808
| 122.450197
| 124.109864
| 127.176882
| 129.577225
| 134.419068
| 145.314221
| 119.697349
| 119.845574
| 120.226194
| 122.199016
| 122.987871
| 126.943781
| 130.173629
| 132.707075
| 136.120631
| 118.557648
| 120.190648
| 121.36931
| 125.301057
| 127.077025
| 129.318915
| 138.329979
| 119.842838
| 119.057993
| 117.326099
| 115.276801
| 118.46542
| 121.837396
| 122.337811
| 122.016489
| -2.948097
| -3.174053
| 23.74975
| 23.409841
| 25.881837
| 118.781449
| 124.843908
| 130.39723
| 133.357487
| 47.084698
| 113.799247
| 128.003409
| 67.469048
| 42.577805
| -7.261443
| -32.530952
| 242,996,932
| -0.036568
| 189
| 64.454265
| 122.450197
| 5.326745
| 133.103687
| 111.796708
| 4.038092
| 121.990243
| 130.066428
| 113.914058
| 133.913653
| 113.799247
| 123.85645
| 119.009399
| 116.902545
| 114.232343
| 121.6796
| 123.786454
| 129.166653
| 126.22995
| 123.85645
| 121.48295
| 118.10373
| 113.799247
| 133.913653
| 0
| 0.101018
| 2,460,400
| 0
|
A
| 2022-05-05T00:00:00
| 119.328514
| 122.31783
| 118.009699
| 121.741462
| 2,123,600
| 118.12106
| 121.934393
| 123.598059
| 127.10552
| 129.341468
| 134.090245
| 145.186315
| 119.623582
| 119.751563
| 120.088089
| 121.938062
| 122.706382
| 126.645143
| 129.888231
| 132.442153
| 135.953545
| 118.721413
| 119.893345
| 121.001514
| 124.993277
| 126.807322
| 129.020092
| 138.071415
| 121.296723
| 120.546931
| 118.865682
| 115.72382
| 117.889222
| 121.264603
| 121.955232
| 121.620654
| -2.80133
| -3.099508
| 22.571107
| 21.242766
| 24.563121
| 118.781449
| 124.307453
| 130.921492
| 132.942941
| 44.111994
| 113.799247
| 128.003409
| 38.92709
| 49.014223
| -25.56812
| -61.07291
| 240,873,332
| -0.085617
| 188
| 64.479338
| 121.934393
| 5.08752
| 132.109432
| 111.759353
| 4.185325
| 121.736745
| 130.107396
| 113.366095
| 133.913653
| 113.799247
| 123.85645
| 121.927076
| 120.090502
| 116.798344
| 125.219234
| 127.055809
| 129.166653
| 126.22995
| 123.85645
| 121.48295
| 118.10373
| 113.799247
| 133.913653
| 1
| 0.041218
| 0
| 2,123,600
|
A
| 2022-05-06T00:00:00
| 118.283218
| 119.064735
| 115.27436
| 118.087834
| 1,629,000
| 118.097614
| 121.209043
| 123.16656
| 126.97131
| 129.092295
| 133.750677
| 145.046615
| 119.355509
| 119.484591
| 119.810417
| 121.605803
| 122.366139
| 126.317224
| 129.582836
| 132.161778
| 135.777721
| 118.750896
| 119.545614
| 120.59268
| 124.647305
| 126.516315
| 128.707081
| 137.803722
| 121.221968
| 120.83476
| 119.647931
| 116.145946
| 117.386676
| 120.713854
| 121.584386
| 121.230241
| -2.737802
| -3.027167
| 22.137487
| 19.756627
| 27.564878
| 118.781449
| 123.85645
| 130.921492
| 130.801997
| 46.045846
| 113.799247
| 128.003409
| 31.56801
| 45.98805
| -42.983775
| -68.43199
| 239,244,332
| -0.087763
| 187
| 64.49819
| 121.209043
| 4.452876
| 130.114795
| 112.303291
| 4.222309
| 121.407838
| 129.852455
| 112.96322
| 133.825741
| 113.799247
| 123.812494
| 119.885348
| 117.452865
| 115.577216
| 121.760997
| 124.193479
| 129.099488
| 126.17562
| 123.812494
| 121.449368
| 118.084917
| 113.799247
| 133.825741
| 1
| -0.010116
| 1,629,000
| 0
|
A
| 2022-05-09T00:00:00
| 110.497314
| 116.378257
| 110.03817
| 116.378257
| 1,861,700
| 117.282879
| 120.146174
| 122.359639
| 126.572532
| 128.751664
| 133.376207
| 144.858208
| 117.58387
| 117.850541
| 118.377632
| 120.595941
| 121.453152
| 125.696836
| 129.080586
| 131.732778
| 135.526175
| 117.369024
| 118.52545
| 119.618122
| 124.001266
| 126.026973
| 128.246619
| 137.459948
| 117.696903
| 118.356405
| 118.325072
| 115.954639
| 116.715859
| 120.041
| 121.140494
| 120.815429
| -3.277927
| -3.077319
| 22.752099
| 17.131651
| 32.340362
| 116.90091
| 121.975911
| 130.638618
| 130.777623
| 33.300128
| 110.03817
| 128.003409
| 2.55574
| 24.35028
| -85.023828
| -97.44426
| 237,382,632
| -0.086219
| 186
| 64.516602
| 120.146174
| 4.338751
| 128.823676
| 111.468672
| 4.592833
| 120.36874
| 129.554407
| 111.183074
| 130.787549
| 110.03817
| 120.412859
| 117.540771
| 116.016808
| 113.750397
| 119.807182
| 121.331146
| 125.890696
| 122.861286
| 120.412859
| 117.964433
| 114.478537
| 110.03817
| 130.787549
| 1
| -0.053956
| 0
| 1,861,700
|
A
| 2022-05-10T00:00:00
| 113.945786
| 115.21576
| 110.52663
| 112.773507
| 2,141,800
| 117.155882
| 119.43206
| 121.649626
| 126.308463
| 128.482633
| 133.012551
| 144.697064
| 116.856253
| 117.140586
| 117.695809
| 119.991381
| 120.875663
| 125.23601
| 128.682302
| 131.380561
| 135.311444
| 116.762279
| 117.934936
| 118.970903
| 123.506099
| 125.637345
| 127.861858
| 137.152362
| 114.207987
| 115.604935
| 116.690629
| 115.567886
| 116.015976
| 119.323466
| 120.671074
| 120.393889
| -3.388656
| -3.139586
| 23.32281
| 15.835006
| 29.892613
| 116.90091
| 121.975911
| 131.470135
| 130.777623
| 34.426227
| 110.03817
| 128.003409
| 21.750982
| 18.624911
| -65.349906
| -78.249018
| 239,524,432
| -0.038353
| 187
| 64.539353
| 119.43206
| 4.107754
| 127.647569
| 111.216552
| 4.665403
| 119.75703
| 129.087836
| 110.426224
| 129.136608
| 110.03817
| 119.587389
| 112.30458
| 108.230904
| 105.964493
| 114.570991
| 118.644668
| 124.629377
| 121.841005
| 119.587389
| 117.333773
| 114.125235
| 110.03817
| 129.136608
| 0
| 0.00883
| 2,141,800
| 0
|
A
| 2022-05-11T00:00:00
| 111.356995
| 115.274372
| 111.210458
| 113.027495
| 1,607,000
| 116.795405
| 118.875226
| 120.896631
| 125.961992
| 128.171151
| 132.657197
| 144.524436
| 115.756402
| 116.089024
| 116.720607
| 119.206437
| 120.143457
| 124.691735
| 128.226372
| 130.984054
| 135.073092
| 115.707936
| 117.165883
| 118.179162
| 122.919767
| 125.18667
| 127.433035
| 136.82062
| 111.305504
| 112.708727
| 114.659262
| 114.86378
| 115.228028
| 118.531347
| 120.150095
| 119.959182
| -3.643304
| -3.24033
| 23.832124
| 14.890878
| 27.931737
| 116.90091
| 121.975911
| 131.255559
| 130.777623
| 35.674416
| 110.03817
| 123.763651
| 9.608588
| 11.305103
| -65.889178
| -90.391412
| 237,917,432
| -0.01919
| 186
| 64.555516
| 118.875226
| 4.414278
| 127.703782
| 110.04667
| 4.52445
| 118.957027
| 128.005928
| 109.908126
| 128.003409
| 110.03817
| 119.020789
| 113.229392
| 111.243024
| 108.540262
| 115.932154
| 117.918522
| 123.763612
| 121.140687
| 119.020789
| 116.900891
| 113.882731
| 110.03817
| 128.003409
| 1
| -0.037531
| 0
| 1,607,000
|
A
| 2022-05-12T00:00:00
| 113.447578
| 113.564809
| 110.17496
| 110.98579
| 1,338,000
| 116.313795
| 118.281271
| 120.24875
| 125.633338
| 127.933711
| 132.31671
| 144.354914
| 115.294637
| 115.608761
| 116.217064
| 118.682904
| 119.62839
| 124.250788
| 127.837457
| 130.636797
| 134.857912
| 115.09924
| 116.648964
| 117.606158
| 122.429006
| 124.799208
| 127.052646
| 136.511397
| 110.484335
| 111.306483
| 113.140958
| 114.200923
| 114.439436
| 117.720612
| 119.60528
| 119.522871
| -3.634526
| -3.319169
| 24.505445
| 14.062246
| 28.07727
| 116.90091
| 121.975911
| 131.255559
| 130.777623
| 43.100253
| 110.03817
| 123.763651
| 24.839995
| 18.733188
| -62.519277
| -75.160005
| 239,255,432
| -0.045778
| 187
| 64.569566
| 118.281271
| 4.298186
| 126.877644
| 109.684899
| 4.477698
| 118.432318
| 127.387714
| 109.476922
| 128.003409
| 110.03817
| 119.020789
| 112.613941
| 109.953511
| 108.550028
| 114.017425
| 116.677855
| 123.763612
| 121.140687
| 119.020789
| 116.900891
| 113.882731
| 110.03817
| 128.003409
| 0
| 0.023017
| 1,338,000
| 0
|
A
| 2022-05-13T00:00:00
| 116.622505
| 117.931557
| 114.561242
| 114.668702
| 1,328,400
| 116.324542
| 117.936426
| 119.602042
| 125.289958
| 127.752388
| 132.017713
| 144.195382
| 115.560211
| 115.793078
| 116.27944
| 118.495595
| 119.397168
| 123.95164
| 127.542326
| 130.359287
| 134.676466
| 115.15537
| 116.490986
| 117.327216
| 122.07564
| 124.501545
| 126.74187
| 136.235453
| 112.015435
| 111.784697
| 112.602238
| 113.867225
| 113.767065
| 116.959626
| 119.077006
| 119.099016
| -3.332959
| -3.321927
| 23.656919
| 20.182162
| 26.015056
| 116.90091
| 121.975911
| 130.817588
| 130.777623
| 47.458914
| 110.03817
| 123.763651
| 47.971619
| 27.473401
| -17.931086
| -52.028381
| 240,583,832
| -0.001342
| 188
| 64.584412
| 117.936426
| 4.129156
| 126.194738
| 109.678114
| 4.56213
| 118.259954
| 127.384215
| 109.135694
| 128.003409
| 110.03817
| 119.020789
| 112.395782
| 111.226756
| 109.005933
| 114.616605
| 115.785632
| 123.763612
| 121.140687
| 119.020789
| 116.900891
| 113.882731
| 110.03817
| 128.003409
| 0
| 0.074671
| 1,328,400
| 0
|
A
| 2022-05-16T00:00:00
| 117.521248
| 118.234382
| 116.085202
| 116.866718
| 2,011,600
| 116.395856
| 117.763515
| 119.032704
| 125.028536
| 127.601517
| 131.693221
| 144.03762
| 115.952418
| 116.107291
| 116.470487
| 118.407018
| 119.252866
| 123.699467
| 127.278614
| 130.105068
| 134.505767
| 115.372952
| 116.451445
| 117.167155
| 121.770984
| 124.232304
| 126.454811
| 135.970039
| 114.585413
| 113.763034
| 113.153012
| 113.886288
| 113.264355
| 116.274198
| 118.576457
| 118.691599
| -2.987012
| -3.254944
| 22.777042
| 19.959643
| 25.064807
| 116.90091
| 121.931955
| 130.817588
| 130.777623
| 53.093876
| 110.03817
| 123.763651
| 54.519606
| 42.44374
| -6.090898
| -45.480394
| 242,595,432
| 0.038075
| 189
| 64.607266
| 117.763515
| 4.066959
| 125.897434
| 109.629597
| 4.421876
| 118.189601
| 127.033353
| 109.34585
| 128.003409
| 110.03817
| 119.020789
| 116.371768
| 114.811979
| 113.001453
| 118.182294
| 119.742083
| 123.763612
| 121.140687
| 119.020789
| 116.900891
| 113.882731
| 110.03817
| 128.003409
| 0
| 0.118461
| 2,011,600
| 0
|
A
| 2022-05-17T00:00:00
| 120.237038
| 120.842712
| 118.644683
| 119.86581
| 2,216,200
| 116.462286
| 117.595
| 118.713063
| 124.890683
| 127.422221
| 131.368418
| 143.894215
| 116.809342
| 116.858154
| 117.049957
| 118.573384
| 119.328572
| 123.563686
| 127.093309
| 129.909662
| 134.36379
| 116.071349
| 116.687019
| 117.259796
| 121.583083
| 124.038502
| 126.227956
| 135.733217
| 117.827134
| 116.530331
| 114.80048
| 114.328192
| 113.013743
| 115.724161
| 118.132225
| 118.310701
| -2.465286
| -3.097013
| 21.197604
| 23.316228
| 23.628367
| 116.178
| 120.412859
| 130.817588
| 130.777623
| 56.640429
| 110.03817
| 123.763651
| 74.306087
| 58.932437
| 27.17692
| -25.693913
| 244,811,632
| 0.030853
| 190
| 64.633712
| 117.595
| 3.877487
| 125.349974
| 109.840027
| 4.427458
| 118.384595
| 127.239512
| 109.529679
| 128.003409
| 110.03817
| 119.020789
| 117.280277
| 116.326172
| 115.131097
| 118.475353
| 119.429457
| 123.763612
| 121.140687
| 119.020789
| 116.900891
| 113.882731
| 110.03817
| 128.003409
| 0
| 0.15531
| 2,216,200
| 0
|
A
| 2022-05-18T00:00:00
| 117.999931
| 119.094064
| 117.531015
| 118.390693
| 1,336,000
| 115.924013
| 117.175911
| 118.533313
| 124.727984
| 127.183706
| 131.011308
| 143.735781
| 117.04746
| 117.06575
| 117.196106
| 118.521252
| 119.226369
| 123.345499
| 126.85401
| 129.673825
| 134.200965
| 116.350921
| 116.725584
| 117.20494
| 121.312857
| 123.790547
| 125.963234
| 135.475562
| 119.649379
| 118.58284
| 116.507624
| 114.879389
| 112.931885
| 115.266278
| 117.718311
| 117.945989
| -2.206891
| -2.918988
| 20.030547
| 22.199976
| 24.467453
| 115.440441
| 119.587389
| 130.54936
| 130.777623
| 49.658853
| 110.03817
| 123.763651
| 58.007159
| 62.277617
| 11.500959
| -41.992841
| 243,475,632
| -0.00347
| 189
| 64.649002
| 117.175911
| 3.285597
| 123.747105
| 110.604716
| 4.350005
| 118.347961
| 127.047971
| 109.64795
| 128.003409
| 110.03817
| 119.020789
| 119.908144
| 118.973577
| 117.710116
| 121.171605
| 122.106173
| 123.763612
| 121.140687
| 119.020789
| 116.900891
| 113.882731
| 110.03817
| 128.003409
| 1
| 0.086039
| 0
| 1,336,000
|
A
| 2022-05-19T00:00:00
| 119.572746
| 120.72549
| 116.769036
| 117.531018
| 2,310,100
| 115.948436
| 117.034748
| 118.303156
| 124.519883
| 126.943924
| 130.660769
| 143.583217
| 117.552517
| 117.521567
| 117.561743
| 118.616842
| 119.253013
| 123.197548
| 126.662398
| 129.473804
| 134.055411
| 117.014327
| 116.953854
| 117.284896
| 121.110691
| 123.590259
| 125.736728
| 135.235134
| 120.555544
| 119.953234
| 118.121854
| 115.551382
| 113.016902
| 114.926752
| 117.356078
| 117.603906
| -1.853828
| -2.705956
| 18.720454
| 23.534249
| 22.752352
| 115.440441
| 119.020789
| 128.736127
| 130.777623
| 53.973103
| 110.03817
| 123.763651
| 69.466247
| 67.259831
| 25.362664
| -30.533753
| 245,785,732
| 0.064149
| 190
| 64.676198
| 117.034748
| 3.105215
| 123.245178
| 110.824319
| 4.294881
| 118.464607
| 127.054368
| 109.874846
| 123.763651
| 110.03817
| 116.90091
| 118.208337
| 117.32261
| 116.645288
| 118.885658
| 119.771385
| 120.524437
| 118.520517
| 116.90091
| 115.281303
| 112.975423
| 110.03817
| 123.763651
| 0
| 0.126382
| 2,310,100
| 0
|
A
| 2022-05-20T00:00:00
| 122.239677
| 122.679288
| 119.611818
| 121.165087
| 2,594,600
| 116.344082
| 117.220848
| 118.251966
| 124.344247
| 126.697954
| 130.332615
| 143.440242
| 118.489949
| 118.379405
| 118.281426
| 118.946191
| 119.482757
| 123.159985
| 126.54601
| 129.330554
| 133.937841
| 118.158189
| 117.449561
| 117.587706
| 121.021271
| 123.466463
| 125.569973
| 135.022761
| 121.450962
| 121.171793
| 119.899782
| 116.468252
| 113.310558
| 114.728827
| 117.073135
| 117.294227
| -1.343339
| -2.433433
| 18.027343
| 25.736618
| 21.479216
| 116.427124
| 119.020789
| 128.677511
| 130.777623
| 56.647531
| 110.03817
| 123.763651
| 88.896758
| 72.123388
| 58.053726
| -11.103242
| 248,380,332
| 0.148535
| 191
| 64.708193
| 117.220848
| 3.30394
| 123.828727
| 110.612968
| 4.248129
| 118.824137
| 127.320395
| 110.32788
| 123.763651
| 110.03817
| 116.90091
| 119.022424
| 117.319358
| 115.06597
| 121.275812
| 122.978878
| 120.524437
| 118.520517
| 116.90091
| 115.281303
| 112.975423
| 110.03817
| 123.763651
| 0
| 0.160243
| 2,594,600
| 0
|
A
| 2022-05-23T00:00:00
| 123.070068
| 123.548748
| 120.901346
| 123.529206
| 2,037,000
| 117.601357
| 117.442118
| 118.335591
| 124.263639
| 126.494919
| 129.998444
| 143.298209
| 119.405973
| 119.232253
| 119.01814
| 119.321089
| 119.758704
| 123.156459
| 126.454538
| 129.206584
| 133.829704
| 119.381096
| 118.00663
| 117.958329
| 120.971303
| 123.370992
| 125.426161
| 134.820072
| 122.600996
| 122.376582
| 121.675218
| 117.635861
| 113.776461
| 114.665981
| 116.872987
| 117.018675
| -0.861832
| -2.119113
| 17.607874
| 26.083687
| 20.430046
| 116.861854
| 119.020789
| 128.677511
| 130.777623
| 54.492985
| 110.03817
| 123.763651
| 94.946753
| 84.436586
| 71.310064
| -5.053247
| 250,417,332
| 0.132116
| 192
| 64.73365
| 117.442118
| 3.543796
| 124.529709
| 110.354527
| 4.096011
| 119.228512
| 127.420533
| 111.036491
| 123.763651
| 110.03817
| 116.90091
| 121.510261
| 120.341234
| 118.442791
| 123.408704
| 124.577731
| 120.524437
| 118.520517
| 116.90091
| 115.281303
| 112.975423
| 110.03817
| 123.763651
| 0
| 0.188394
| 0
| 2,037,000
|
A
| 2022-05-24T00:00:00
| 121.536308
| 123.089578
| 120.940398
| 122.425285
| 2,187,700
| 118.36041
| 117.758146
| 118.25275
| 124.205611
| 126.280147
| 129.646696
| 143.144421
| 119.83204
| 119.651172
| 119.40555
| 119.522472
| 119.895442
| 123.092923
| 126.325111
| 129.054697
| 133.707382
| 120.096541
| 118.396553
| 118.204538
| 120.864349
| 123.240502
| 125.258594
| 134.603536
| 123.220605
| 122.942592
| 122.802926
| 118.833124
| 114.314991
| 114.681133
| 116.723313
| 116.770207
| -0.597113
| -1.814713
| 17.218367
| 25.015437
| 19.59334
| 116.861854
| 119.020789
| 127.808063
| 130.777623
| 47.480667
| 110.03817
| 123.548748
| 85.10471
| 89.649407
| 62.423588
| -14.89529
| 248,229,632
| 0.157117
| 191
| 64.760247
| 117.758146
| 3.615897
| 124.989939
| 110.526352
| 3.883185
| 119.448302
| 127.214673
| 111.681931
| 123.763651
| 110.03817
| 116.90091
| 122.506721
| 121.464693
| 119.859318
| 124.112096
| 125.154123
| 120.524437
| 118.520517
| 116.90091
| 115.281303
| 112.975423
| 110.03817
| 123.763651
| 1
| 0.11152
| 0
| 2,187,700
|
A
| 2022-05-25T00:00:00
| 117.599396
| 124.51586
| 116.427117
| 124.271635
| 3,524,500
| 118.98465
| 117.890027
| 117.901456
| 124.016174
| 126.022636
| 129.26756
| 142.971045
| 119.385511
| 119.278122
| 119.12768
| 119.347647
| 119.718823
| 122.877491
| 126.095487
| 128.82786
| 133.547103
| 119.958175
| 118.381434
| 118.15428
| 120.605282
| 123.012061
| 125.020033
| 134.349357
| 121.95982
| 122.072556
| 122.548929
| 119.723704
| 114.787232
| 114.683089
| 116.571538
| 116.533862
| -0.696963
| -1.591163
| 16.497634
| 21.454142
| 24.747442
| 119.538551
| 119.020789
| 127.808063
| 130.777623
| 47.633058
| 110.03817
| 124.51586
| 52.226743
| 77.426069
| 27.528282
| -47.773257
| 244,705,132
| 0.135885
| 190
| 64.800076
| 117.890027
| 3.556144
| 125.002316
| 110.777738
| 4.07717
| 119.272216
| 127.426555
| 111.117876
| 124.51586
| 110.03817
| 117.277015
| 121.855428
| 120.621278
| 119.706248
| 122.770458
| 124.004608
| 121.099125
| 118.985382
| 117.277015
| 115.568647
| 113.136395
| 110.03817
| 124.51586
| 1
| 0.045236
| 0
| 3,524,500
|
A
| 2022-05-26T00:00:00
| 120.989243
| 121.350699
| 117.931544
| 117.96085
| 1,768,000
| 119.738816
| 118.026305
| 117.845186
| 123.802459
| 125.804601
| 128.951193
| 142.814619
| 119.706257
| 119.589235
| 119.414075
| 119.496883
| 119.816548
| 122.803442
| 125.961112
| 128.67264
| 133.422149
| 120.322647
| 118.676597
| 118.391802
| 120.486579
| 122.879604
| 124.856106
| 134.130632
| 120.797701
| 121.250593
| 122.098613
| 120.51921
| 115.29577
| 114.729112
| 116.446695
| 116.323711
| -0.496836
| -1.372297
| 15.828382
| 20.02996
| 23.104641
| 120.300531
| 119.020789
| 127.808063
| 130.777623
| 53.480778
| 110.03817
| 124.51586
| 75.641022
| 70.990825
| 37.192908
| -24.358978
| 246,473,132
| 0.119069
| 191
| 64.821315
| 118.026305
| 3.622817
| 125.271938
| 110.780672
| 4.055538
| 119.435742
| 127.546817
| 111.324667
| 124.51586
| 110.03817
| 117.277015
| 119.514124
| 114.512389
| 111.425381
| 122.601131
| 127.602867
| 121.099125
| 118.985382
| 117.277015
| 115.568647
| 113.136395
| 110.03817
| 124.51586
| 0
| 0.088337
| 1,768,000
| 0
|
A
| 2022-05-27T00:00:00
| 127.534485
| 127.749404
| 121.614457
| 122.034525
| 2,698,800
| 120.830014
| 118.577278
| 118.205858
| 123.684146
| 125.626628
| 128.751876
| 142.68299
| 121.271903
| 121.033826
| 120.663368
| 120.227574
| 120.410235
| 122.988973
| 126.002517
| 128.650102
| 133.363566
| 121.740041
| 119.582138
| 119.137133
| 120.632933
| 122.925127
| 124.828052
| 133.978591
| 122.139128
| 122.268966
| 122.939227
| 121.665071
| 116.020365
| 114.925638
| 116.410868
| 116.164721
| 0.187749
| -1.060288
| 15.875086
| 28.546431
| 20.467793
| 122.088261
| 118.893787
| 127.786085
| 130.777623
| 72.637563
| 110.17496
| 127.749404
| 98.777091
| 75.548285
| 125.684231
| -1.222909
| 249,171,932
| 0.226344
| 192
| 64.857478
| 118.577278
| 4.176509
| 126.930296
| 110.22426
| 3.949474
| 120.207051
| 128.105999
| 112.308102
| 127.749404
| 110.03817
| 118.893787
| 120.090495
| 118.830291
| 116.67134
| 122.249446
| 123.50965
| 123.569553
| 120.983713
| 118.893787
| 116.803861
| 113.828374
| 110.03817
| 127.749404
| 0
| 0.124746
| 2,698,800
| 0
|
A
| 2022-05-31T00:00:00
| 124.613541
| 127.065573
| 123.792947
| 125.932364
| 3,403,100
| 121.539243
| 118.96755
| 118.444613
| 123.462547
| 125.445863
| 128.548611
| 142.531502
| 121.940231
| 121.684683
| 121.271087
| 120.626298
| 120.733567
| 123.052681
| 125.965965
| 128.57017
| 133.276501
| 122.427955
| 120.15702
| 119.630031
| 120.669379
| 122.898467
| 124.746105
| 133.798795
| 124.113985
| 123.667756
| 123.979081
| 122.762651
| 116.820002
| 115.200031
| 116.420859
| 116.03981
| 0.488955
| -0.75044
| 15.918453
| 26.728262
| 19.164165
| 122.088261
| 118.893787
| 126.059413
| 129.938904
| 64.37595
| 110.17496
| 127.749404
| 82.156684
| 85.524932
| 111.367424
| -17.843316
| 245,768,832
| 0.155036
| 191
| 64.900897
| 118.96755
| 4.363012
| 127.693573
| 110.241527
| 3.879695
| 120.626717
| 128.386107
| 112.867326
| 127.749404
| 110.03817
| 118.893787
| 125.632782
| 123.51616
| 119.497835
| 129.651107
| 131.767729
| 123.569553
| 120.983713
| 118.893787
| 116.803861
| 113.828374
| 110.03817
| 127.749404
| 1
| 0.055252
| 0
| 3,403,100
|
A
| 2022-06-01T00:00:00
| 120.246788
| 126.000737
| 119.602037
| 124.906612
| 1,757,600
| 121.540218
| 119.001252
| 118.645855
| 123.17273
| 125.264877
| 128.296607
| 142.344367
| 121.601542
| 121.423248
| 121.113503
| 120.591797
| 120.696122
| 122.942646
| 125.81546
| 128.40535
| 133.146852
| 122.192963
| 120.278852
| 119.76866
| 120.543271
| 122.761649
| 124.581713
| 133.577057
| 124.424455
| 123.848538
| 123.95453
| 123.427014
| 117.537209
| 115.45808
| 116.423873
| 115.928036
| 0.371026
| -0.526147
| 14.797261
| 23.922127
| 24.028461
| 122.088261
| 118.893787
| 124.220393
| 128.51262
| 61.432128
| 110.17496
| 127.749404
| 57.309511
| 79.414429
| 53.310949
| -42.690489
| 244,011,232
| 0.100343
| 190
| 64.921658
| 119.001252
| 4.370529
| 127.742311
| 110.260193
| 4.046466
| 120.590533
| 128.683464
| 112.497602
| 127.749404
| 110.03817
| 118.893787
| 125.157353
| 123.249134
| 121.884728
| 126.52176
| 128.429979
| 123.569553
| 120.983713
| 118.893787
| 116.803861
| 113.828374
| 110.03817
| 127.749404
| 1
| -0.004441
| 0
| 1,757,600
|
A
| 2022-06-02T00:00:00
| 126.117989
| 126.205906
| 119.475055
| 120.119807
| 1,444,400
| 122.352024
| 119.138018
| 119.092104
| 122.977904
| 125.188052
| 128.142038
| 142.192229
| 122.504831
| 122.276837
| 121.883424
| 121.094178
| 121.113189
| 123.06717
| 125.823421
| 128.360056
| 133.076913
| 123.025285
| 120.956637
| 120.34344
| 120.658772
| 122.784099
| 124.538572
| 133.415601
| 124.806608
| 124.486714
| 124.235041
| 124.179736
| 118.340077
| 115.803659
| 116.484611
| 115.849705
| 0.74276
| -0.272365
| 13.778191
| 21.703414
| 21.47445
| 122.088261
| 118.893787
| 123.453529
| 127.512108
| 64.849983
| 114.561242
| 127.749404
| 87.629696
| 75.69863
| 82.071522
| -12.370304
| 245,455,632
| 0.086155
| 191
| 64.940518
| 119.138018
| 4.553808
| 128.245634
| 110.030403
| 4.285109
| 121.116957
| 129.687174
| 112.54674
| 127.749404
| 110.03817
| 118.893787
| 121.949854
| 117.898971
| 115.551154
| 124.297671
| 128.348553
| 123.569553
| 120.983713
| 118.893787
| 116.803861
| 113.828374
| 110.03817
| 127.749404
| 0
| 0.044543
| 1,444,400
| 0
|
A
| 2022-06-03T00:00:00
| 125.522057
| 125.74674
| 123.499864
| 124.67215
| 1,722,800
| 122.946955
| 119.447696
| 119.382439
| 122.870842
| 125.094179
| 127.981411
| 142.026848
| 123.108276
| 122.866877
| 122.443213
| 121.496713
| 121.452332
| 123.16344
| 125.815491
| 128.303858
| 133.00174
| 123.601654
| 121.56464
| 120.838051
| 120.758542
| 122.792889
| 124.486691
| 133.249728
| 125.061182
| 125.126891
| 124.841107
| 124.856987
| 119.183781
| 116.216351
| 116.588944
| 115.798059
| 0.978002
| -0.022292
| 12.831912
| 20.778265
| 20.559062
| 122.088261
| 118.893787
| 123.453529
| 126.765942
| 61.101579
| 116.085202
| 127.749404
| 80.904415
| 75.281207
| 90.583177
| -19.095585
| 243,732,832
| 0.140806
| 190
| 64.962779
| 119.447696
| 4.772772
| 128.99324
| 109.902151
| 4.151833
| 121.536491
| 129.840157
| 113.232824
| 127.749404
| 110.03817
| 118.893787
| 123.932983
| 121.660061
| 117.202133
| 128.390911
| 130.663834
| 123.569553
| 120.983713
| 118.893787
| 116.803861
| 113.828374
| 110.03817
| 127.749404
| 1
| -0.013798
| 1,722,800
| 0
|
A
| 2022-06-06T00:00:00
| 124.681938
| 126.997197
| 124.037187
| 126.391523
| 1,310,600
| 123.191181
| 119.767632
| 119.709115
| 122.703475
| 124.998988
| 127.797948
| 141.834648
| 123.423009
| 123.196888
| 122.787633
| 121.786279
| 121.700764
| 123.222989
| 125.78566
| 128.232137
| 132.918956
| 123.917106
| 122.06314
| 121.245705
| 120.829566
| 122.782041
| 124.421355
| 133.077142
| 125.39601
| 125.392709
| 125.484631
| 125.360246
| 120.02167
| 116.673073
| 116.72106
| 115.766521
| 1.084146
| 0.198996
| 12.311091
| 21.837429
| 19.544684
| 122.088261
| 118.893787
| 123.238953
| 125.639395
| 58.945553
| 116.427117
| 127.749404
| 72.907717
| 80.480609
| 87.661865
| -27.092283
| 242,422,232
| 0.100114
| 189
| 64.979467
| 119.767632
| 4.903285
| 129.574202
| 109.961061
| 4.20975
| 121.836057
| 130.255556
| 113.416558
| 127.749404
| 110.03817
| 118.893787
| 124.922887
| 124.099034
| 122.676011
| 126.34591
| 127.169763
| 123.569553
| 120.983713
| 118.893787
| 116.803861
| 113.828374
| 110.03817
| 127.749404
| 1
| -0.06361
| 0
| 1,310,600
|
A
| 2022-06-07T00:00:00
| 125.922592
| 128.169469
| 123.646417
| 123.646417
| 1,236,300
| 123.476434
| 120.538895
| 120.073694
| 122.574578
| 124.984063
| 127.598898
| 141.646412
| 123.922925
| 123.692471
| 123.269934
| 122.162307
| 122.02552
| 123.328855
| 125.789264
| 128.186403
| 132.849341
| 124.413726
| 122.649326
| 121.723665
| 120.955805
| 122.806346
| 124.384219
| 132.918813
| 125.898247
| 125.657628
| 125.91484
| 125.848882
| 120.854172
| 117.183044
| 116.891921
| 115.757373
| 1.253921
| 0.409981
| 12.153969
| 22.143841
| 18.07696
| 122.298293
| 119.103819
| 123.238953
| 125.639395
| 57.374527
| 116.427117
| 128.169469
| 80.865193
| 78.225775
| 90.262963
| -19.134807
| 243,658,532
| 0.141708
| 190
| 64.995529
| 120.538895
| 4.570211
| 129.679317
| 111.398474
| 4.295577
| 122.225251
| 130.816405
| 113.634096
| 128.169469
| 110.17496
| 119.172214
| 125.238774
| 123.480351
| 122.278764
| 126.440361
| 128.198785
| 123.922764
| 121.295566
| 119.172214
| 117.048862
| 114.025785
| 110.17496
| 128.169469
| 0
| -0.005882
| 1,236,300
| 0
|
A
| 2022-06-08T00:00:00
| 123.910172
| 125.668597
| 123.48034
| 124.92615
| 1,049,500
| 123.71382
| 121.037115
| 120.247191
| 122.411089
| 124.918897
| 127.422055
| 141.439019
| 123.920375
| 123.732053
| 123.368432
| 122.321204
| 122.170493
| 123.351652
| 125.739814
| 128.101726
| 132.760394
| 124.492588
| 122.9704
| 122.018779
| 121.008182
| 122.778086
| 124.311175
| 132.742333
| 125.52865
| 125.564852
| 125.748061
| 126.155754
| 121.599905
| 117.689215
| 117.076728
| 115.760591
| 1.212111
| 0.570407
| 11.950429
| 21.217331
| 17.605133
| 123.050506
| 119.103819
| 122.872618
| 125.27306
| 57.710902
| 116.427117
| 128.169469
| 63.727053
| 72.499987
| 57.92828
| -36.272947
| 242,609,032
| 0.104054
| 189
| 65.008706
| 121.037115
| 4.351537
| 129.740189
| 112.33404
| 4.276737
| 122.385719
| 130.939193
| 113.832246
| 128.169469
| 110.17496
| 119.172214
| 125.912826
| 123.656184
| 121.389775
| 128.179235
| 130.435877
| 123.922764
| 121.295566
| 119.172214
| 117.048862
| 114.025785
| 110.17496
| 128.169469
| 1
| -0.056495
| 0
| 1,049,500
|
A
| 2022-06-09T00:00:00
| 121.272552
| 123.988337
| 121.262781
| 123.177507
| 814,400
| 124.081136
| 121.532893
| 120.162787
| 122.136326
| 124.83885
| 127.223615
| 141.215665
| 123.39081
| 123.284871
| 123.045989
| 122.225872
| 122.101421
| 123.270119
| 125.622254
| 127.966494
| 132.646087
| 124.048721
| 122.992823
| 122.097653
| 120.963533
| 122.682129
| 124.189403
| 132.541672
| 124.038044
| 124.414921
| 124.912796
| 126.055628
| 122.203808
| 118.136154
| 117.244983
| 115.763529
| 0.955132
| 0.647352
| 11.17658
| 20.20148
| 20.657691
| 123.822262
| 119.103819
| 122.872618
| 125.27306
| 52.157732
| 116.427117
| 128.169469
| 41.26461
| 61.952285
| 14.120043
| -58.73539
| 241,794,632
| 0.124138
| 188
| 65.01847
| 121.532893
| 3.707861
| 128.948615
| 114.117171
| 4.188815
| 122.279704
| 130.657334
| 113.902073
| 128.169469
| 110.17496
| 119.172214
| 124.353036
| 123.037475
| 122.164779
| 125.225732
| 126.541293
| 123.922764
| 121.295566
| 119.172214
| 117.048862
| 114.025785
| 110.17496
| 128.169469
| 1
| -0.099487
| 0
| 814,400
|
A
| 2022-06-10T00:00:00
| 117.785004
| 119.11359
| 117.130482
| 118.820517
| 1,379,600
| 123.760712
| 121.749764
| 120.101047
| 121.849553
| 124.770695
| 127.031363
| 140.961593
| 122.269649
| 122.284895
| 122.236607
| 121.822157
| 121.769389
| 123.055016
| 125.416011
| 127.764881
| 132.498215
| 122.90397
| 122.635881
| 121.914746
| 120.792893
| 122.496502
| 124.002499
| 132.308531
| 121.221492
| 122.018167
| 123.175556
| 125.408624
| 122.593163
| 118.474395
| 117.35704
| 115.751532
| 0.464702
| 0.610822
| 11.592328
| 18.733547
| 26.405928
| 122.649975
| 119.103819
| 121.812679
| 125.27306
| 44.460648
| 116.427117
| 128.169469
| 11.56401
| 38.851891
| -68.801553
| -88.43599
| 240,415,032
| 0.079043
| 187
| 65.033978
| 121.749764
| 3.316229
| 128.382222
| 115.117306
| 4.262782
| 121.851637
| 130.3772
| 113.326073
| 128.169469
| 114.561242
| 121.365355
| 122.174557
| 120.360777
| 119.449001
| 123.086333
| 124.900113
| 124.957927
| 122.971126
| 121.365355
| 119.759585
| 117.473403
| 114.561242
| 128.169469
| 1
| -0.135747
| 0
| 1,379,600
|
A
| 2022-06-13T00:00:00
| 113.594101
| 114.981299
| 112.714888
| 113.789486
| 1,405,800
| 122.366673
| 121.598344
| 119.913482
| 121.540021
| 124.618701
| 126.797591
| 140.685156
| 120.534539
| 120.704751
| 120.90699
| 121.074152
| 121.14052
| 122.684
| 125.104908
| 127.484271
| 132.310115
| 121.055495
| 121.859151
| 121.414212
| 120.46915
| 122.202381
| 123.736415
| 132.036217
| 117.15013
| 118.478725
| 120.28672
| 124.067479
| 122.668811
| 118.647474
| 117.373093
| 115.708895
| -0.259151
| 0.436827
| 12.903163
| 17.09597
| 31.710626
| 120.442178
| 119.103819
| 121.544451
| 125.27306
| 39.125546
| 112.714888
| 128.169469
| 5.689011
| 19.505877
| -134.413864
| -94.310989
| 239,009,232
| 0.062876
| 186
| 65.048515
| 121.598344
| 3.618066
| 128.834476
| 114.362212
| 4.435833
| 121.065205
| 129.93687
| 112.19354
| 128.169469
| 112.714888
| 120.442178
| 118.009692
| 116.905793
| 116.026583
| 118.888902
| 119.9928
| 124.522188
| 122.265819
| 120.442178
| 118.618538
| 116.022168
| 112.714888
| 128.169469
| 1
| -0.166071
| 0
| 1,405,800
|
A
| 2022-06-14T00:00:00
| 113.330345
| 114.004402
| 110.634095
| 113.310803
| 1,314,000
| 121.238354
| 121.388799
| 120.026803
| 121.193221
| 124.390622
| 126.570449
| 140.40633
| 119.0937
| 119.36395
| 119.741353
| 120.370169
| 120.539738
| 122.31719
| 124.795051
| 127.203995
| 132.121261
| 119.412526
| 121.071723
| 120.907817
| 120.147202
| 121.905319
| 123.469737
| 131.76403
| 113.453393
| 114.971918
| 117.11328
| 122.223872
| 122.488492
| 118.671204
| 117.306668
| 115.637108
| -0.84436
| 0.18059
| 14.487422
| 16.089152
| 33.47906
| 119.401782
| 119.103819
| 121.318949
| 125.27306
| 40.300246
| 110.634095
| 128.169469
| 15.376064
| 10.876362
| -135.286763
| -84.623936
| 237,695,232
| 0.067025
| 185
| 65.062022
| 121.388799
| 3.970792
| 129.330382
| 113.447215
| 4.523056
| 120.328552
| 129.374664
| 111.28244
| 128.169469
| 110.634095
| 119.401782
| 113.763429
| 112.54556
| 111.497018
| 114.811971
| 116.029841
| 124.03112
| 121.470956
| 119.401782
| 117.332608
| 114.386665
| 110.634095
| 128.169469
| 1
| -0.191167
| 1,314,000
| 0
|
A
| 2022-06-15T00:00:00
| 113.779709
| 115.049676
| 111.142071
| 114.53192
| 1,886,300
| 120.591646
| 121.065932
| 120.02016
| 120.834893
| 124.212362
| 126.367014
| 140.115547
| 118.030902
| 118.348633
| 118.824177
| 119.771036
| 120.019735
| 121.982387
| 124.505174
| 126.938168
| 131.938758
| 118.056409
| 120.347048
| 120.427271
| 119.856476
| 121.626084
| 123.216455
| 131.499089
| 111.33482
| 112.5002
| 114.420561
| 120.170793
| 122.113765
| 118.584527
| 117.176357
| 115.540135
| -1.257387
| -0.107005
| 15.590245
| 16.819363
| 31.185865
| 119.401782
| 119.172214
| 119.438411
| 123.392522
| 45.079283
| 110.634095
| 128.169469
| 17.938676
| 13.00125
| -112.571018
| -82.061324
| 239,581,532
| 0.05862
| 186
| 65.081579
| 121.065932
| 4.316818
| 129.699567
| 112.432297
| 4.224403
| 119.704852
| 128.153659
| 111.256046
| 128.169469
| 110.634095
| 119.401782
| 112.656281
| 111.308159
| 109.285974
| 114.678467
| 116.026588
| 124.03112
| 121.470956
| 119.401782
| 117.332608
| 114.386665
| 110.634095
| 128.169469
| 0
| -0.111669
| 0
| 1,886,300
|
A
| 2022-06-16T00:00:00
| 112.304588
| 112.421819
| 110.741548
| 111.171387
| 1,601,600
| 119.210306
| 120.781165
| 120.058064
| 120.477347
| 123.994016
| 126.142879
| 139.823518
| 116.885639
| 117.249716
| 117.821163
| 119.092268
| 119.426262
| 121.602865
| 124.184106
| 126.648394
| 131.743393
| 116.549671
| 119.512634
| 119.833766
| 119.521954
| 121.312722
| 122.937991
| 131.222363
| 110.473625
| 111.034186
| 112.265663
| 118.041689
| 121.549622
| 118.387723
| 116.975183
| 115.41301
| -1.684328
| -0.42247
| 16.691906
| 15.907053
| 30.209364
| 119.401782
| 119.172214
| 119.438411
| 123.392522
| 38.231403
| 110.634095
| 128.169469
| 9.52642
| 14.280387
| -119.511169
| -90.47358
| 237,979,932
| 0.109277
| 185
| 65.097669
| 120.781165
| 4.700517
| 130.182199
| 111.380131
| 4.173465
| 119.000065
| 127.346995
| 110.653136
| 128.169469
| 110.634095
| 119.401782
| 113.323819
| 111.597961
| 109.416213
| 115.505567
| 117.231424
| 124.03112
| 121.470956
| 119.401782
| 117.332608
| 114.386665
| 110.634095
| 128.169469
| 1
| -0.14314
| 1,601,600
| 0
|
A
| 2022-06-17T00:00:00
| 110.10656
| 114.033708
| 110.067483
| 112.118974
| 2,681,500
| 117.668756
| 120.307856
| 119.924423
| 120.086586
| 123.730366
| 125.931389
| 139.520595
| 115.529823
| 115.95096
| 116.634301
| 118.275386
| 118.709362
| 121.15203
| 123.813644
| 126.320833
| 131.528102
| 114.894445
| 118.496005
| 119.068265
| 119.115257
| 120.947262
| 122.62044
| 130.926672
| 109.839288
| 109.962198
| 110.379529
| 115.859854
| 120.788187
| 118.070461
| 116.696094
| 115.249469
| -2.174973
| -0.772971
| 17.125588
| 17.659522
| 28.068893
| 119.118476
| 119.118476
| 119.438411
| 123.392522
| 23.229291
| 110.067483
| 128.169469
| 0.215871
| 9.226989
| -112.20999
| -99.784129
| 235,298,432
| 0.013207
| 184
| 65.123331
| 120.307856
| 5.270618
| 130.849091
| 109.76662
| 3.973898
| 118.153065
| 126.10086
| 110.205269
| 128.169469
| 110.067483
| 119.118476
| 111.822652
| 111.223484
| 110.14238
| 112.903756
| 113.502923
| 123.8974
| 121.25451
| 119.118476
| 116.982441
| 113.941308
| 110.067483
| 128.169469
| 1
| -0.169331
| 0
| 2,681,500
|
A
| 2022-06-21T00:00:00
| 111.249535
| 112.9005
| 111.132311
| 111.767299
| 1,588,200
| 116.325516
| 119.758348
| 119.709504
| 119.655773
| 123.429807
| 125.741667
| 139.210886
| 114.673766
| 115.096156
| 115.805875
| 117.636672
| 118.135529
| 120.763697
| 123.48301
| 126.022391
| 131.326325
| 113.727313
| 117.633308
| 118.400966
| 118.768705
| 120.618819
| 122.32971
| 130.645368
| 109.619049
| 109.584994
| 109.174536
| 113.844212
| 119.922886
| 117.68694
| 116.369669
| 115.05889
| -2.443418
| -1.10706
| 17.528294
| 16.758712
| 26.637103
| 117.86804
| 119.118476
| 119.438411
| 123.392522
| 28.285721
| 110.067483
| 128.169469
| 6.529957
| 5.424083
| -98.142276
| -93.470043
| 236,886,632
| -0.074136
| 185
| 65.138902
| 119.758348
| 5.61994
| 130.998229
| 108.518468
| 3.906212
| 117.495586
| 125.30801
| 109.683161
| 128.169469
| 110.067483
| 119.118476
| 111.402583
| 108.771459
| 107.436359
| 112.737684
| 115.368808
| 123.8974
| 121.25451
| 119.118476
| 116.982441
| 113.941308
| 110.067483
| 128.169469
| 0
| -0.090879
| 0
| 1,588,200
|
A
| 2022-06-22T00:00:00
| 111.171379
| 112.421812
| 109.920939
| 110.057712
| 2,585,300
| 114.850394
| 119.163414
| 119.45551
| 119.244107
| 123.170861
| 125.565015
| 138.894657
| 113.973288
| 114.38256
| 115.092876
| 117.048918
| 117.599826
| 120.387527
| 123.159019
| 125.728312
| 131.125778
| 112.790198
| 116.815501
| 117.744187
| 118.435984
| 120.296229
| 122.04119
| 130.366368
| 109.687467
| 109.635406
| 108.676578
| 112.065472
| 118.998039
| 117.261646
| 116.011624
| 114.844566
| -2.632128
| -1.412074
| 18.189274
| 15.973283
| 27.658843
| 116.954638
| 119.045204
| 119.438411
| 123.392522
| 32.866109
| 109.920939
| 128.169469
| 6.852278
| 4.532702
| -95.862921
| -93.147722
| 234,301,332
| -0.107855
| 184
| 65.164183
| 119.163414
| 5.874927
| 130.913267
| 107.413561
| 3.627796
| 116.89328
| 124.148872
| 109.637688
| 128.169469
| 109.920939
| 119.045204
| 111.760782
| 110.621064
| 109.992593
| 112.389253
| 113.528971
| 123.862816
| 121.19853
| 119.045204
| 116.891877
| 113.826124
| 109.920939
| 128.169469
| 1
| -0.123347
| 2,585,300
| 0
|
A
| 2022-06-23T00:00:00
| 115.860504
| 116.007041
| 111.630519
| 111.952899
| 1,801,600
| 114.045428
| 118.879624
| 119.280448
| 118.996756
| 123.020605
| 125.386778
| 138.609462
| 114.350732
| 114.651277
| 115.210973
| 116.940881
| 117.466032
| 120.209997
| 122.966953
| 125.53291
| 130.973885
| 112.973854
| 116.500938
| 117.467648
| 118.303294
| 120.103851
| 121.849021
| 130.137172
| 111.472879
| 111.058848
| 109.624457
| 110.934344
| 118.181817
| 116.899319
| 115.689297
| 114.62737
| -2.37592
| -1.604843
| 17.514899
| 21.145299
| 25.19956
| 114.517265
| 119.045204
| 119.416433
| 123.392522
| 29.729669
| 109.920939
| 128.169469
| 32.548185
| 15.31014
| -51.839372
| -67.451815
| 236,102,932
| -0.037161
| 185
| 65.183578
| 118.879624
| 5.891333
| 130.66229
| 107.096957
| 3.492425
| 116.794921
| 123.779771
| 109.81007
| 128.169469
| 109.920939
| 119.045204
| 111.171377
| 109.920942
| 108.670504
| 112.421814
| 113.672249
| 123.862816
| 121.19853
| 119.045204
| 116.891877
| 113.826124
| 109.920939
| 128.169469
| 0
| -0.050491
| 1,801,600
| 0
|
A
| 2022-06-24T00:00:00
| 118.48838
| 118.546992
| 115.713976
| 117.179329
| 3,780,400
| 113.76701
| 118.924073
| 119.299986
| 118.91665
| 122.918652
| 125.212776
| 138.332494
| 115.178261
| 115.348932
| 115.715189
| 117.081562
| 117.544674
| 120.142483
| 122.849096
| 125.393414
| 130.849651
| 113.781664
| 116.463677
| 117.40672
| 118.283358
| 119.984582
| 121.712419
| 129.936962
| 114.655481
| 113.676925
| 111.71943
| 110.582964
| 117.54466
| 116.646715
| 115.43815
| 114.420448
| -1.93848
| -1.67157
| 16.399434
| 24.784469
| 23.860991
| 114.233966
| 119.045204
| 118.29543
| 123.392522
| 37.133675
| 109.920939
| 128.169469
| 46.948667
| 28.783043
| -14.134149
| -53.051333
| 239,883,332
| 0.127664
| 186
| 65.226335
| 118.924073
| 5.884515
| 130.693104
| 107.155042
| 3.507775
| 116.956203
| 123.971752
| 109.940653
| 128.169469
| 109.920939
| 119.045204
| 114.499355
| 112.991669
| 110.122833
| 117.36819
| 118.875876
| 123.862816
| 121.19853
| 119.045204
| 116.891877
| 113.826124
| 109.920939
| 128.169469
| 0
| 0.012053
| 3,780,400
| 0
|
A
| 2022-06-27T00:00:00
| 117.785004
| 119.475046
| 117.081633
| 119.015902
| 1,805,700
| 113.76701
| 118.763861
| 119.228477
| 118.765816
| 122.756081
| 125.015062
| 138.059305
| 115.69961
| 115.791854
| 116.033622
| 117.145512
| 117.563161
| 120.050033
| 122.71583
| 125.242753
| 130.719654
| 114.512208
| 116.355194
| 117.290183
| 118.238979
| 119.849486
| 121.565335
| 129.73251
| 117.553804
| 116.352561
| 114.053287
| 110.826524
| 117.043842
| 116.476471
| 115.250033
| 114.222857
| -1.629776
| -1.663211
| 15.623569
| 25.429453
| 22.760992
| 114.697993
| 119.045204
| 117.513915
| 123.392522
| 37.320377
| 109.920939
| 128.169469
| 43.094237
| 40.863696
| -6.718046
| -56.905763
| 238,077,632
| 0.07015
| 185
| 65.246464
| 118.763861
| 5.868928
| 130.501718
| 107.026004
| 3.467303
| 117.035136
| 123.969743
| 110.100529
| 128.169469
| 109.920939
| 119.045204
| 117.583116
| 116.61924
| 114.750101
| 119.452256
| 120.416132
| 123.862816
| 121.19853
| 119.045204
| 116.891877
| 113.826124
| 109.920939
| 128.169469
| 1
| -0.034531
| 0
| 1,805,700
|
A
| 2022-06-28T00:00:00
| 114.356079
| 118.439527
| 114.023936
| 117.667774
| 1,426,100
| 113.843208
| 118.104941
| 118.913133
| 118.582549
| 122.533876
| 124.751749
| 137.768971
| 115.430904
| 115.530804
| 115.775539
| 116.891927
| 117.316462
| 119.82674
| 122.495837
| 125.027175
| 130.556833
| 114.619311
| 115.935406
| 116.915383
| 118.066048
| 119.628434
| 121.354266
| 129.496657
| 118.246428
| 117.42138
| 115.46884
| 111.242468
| 116.565167
| 116.317315
| 115.085966
| 114.022974
| -1.642873
| -1.659144
| 14.988843
| 23.295739
| 26.661565
| 114.697993
| 119.045204
| 117.230615
| 123.392522
| 30.319147
| 109.920939
| 125.668597
| 28.163807
| 39.402237
| -32.381073
| -71.836193
| 236,651,532
| -0.030753
| 184
| 65.261314
| 118.104941
| 5.564281
| 129.233503
| 106.976378
| 3.459628
| 116.779988
| 123.699243
| 109.860732
| 128.169469
| 109.920939
| 119.045204
| 118.113895
| 116.752743
| 115.720482
| 119.146156
| 120.507307
| 123.862816
| 121.19853
| 119.045204
| 116.891877
| 113.826124
| 109.920939
| 128.169469
| 1
| -0.074189
| 0
| 1,426,100
|
A
| 2022-06-29T00:00:00
| 115.176682
| 115.801898
| 113.555022
| 114.483082
| 906,600
| 114.027842
| 117.633098
| 118.597397
| 118.466494
| 122.374892
| 124.520538
| 137.507792
| 115.380059
| 115.466418
| 115.683407
| 116.735995
| 117.151864
| 119.644385
| 122.303227
| 124.832116
| 130.403796
| 114.861761
| 115.656524
| 116.627964
| 117.932485
| 119.434823
| 121.16466
| 129.271858
| 117.440594
| 117.390831
| 116.254587
| 111.812519
| 116.132632
| 116.185789
| 114.951878
| 113.827625
| -1.568951
| -1.641105
| 14.525001
| 22.271675
| 26.406955
| 114.697993
| 119.045204
| 117.723956
| 123.392522
| 34.51145
| 109.920939
| 123.988337
| 37.361154
| 36.2064
| -36.73241
| -62.638846
| 237,558,132
| 0.029601
| 185
| 65.270908
| 117.633098
| 5.38039
| 128.393879
| 106.872317
| 3.445672
| 116.627292
| 123.518637
| 109.735947
| 128.169469
| 109.920939
| 119.045204
| 115.606514
| 112.773501
| 111.190923
| 117.189092
| 120.022105
| 123.862816
| 121.19853
| 119.045204
| 116.891877
| 113.826124
| 109.920939
| 128.169469
| 0
| -0.007725
| 906,600
| 0
|
A
| 2022-06-30T00:00:00
| 116.026581
| 117.179325
| 113.320567
| 113.320567
| 1,612,000
| 114.252529
| 117.422087
| 118.377008
| 118.314879
| 122.262743
| 124.304362
| 137.249209
| 115.509364
| 115.568266
| 115.736203
| 116.671503
| 117.065303
| 119.50251
| 122.138053
| 124.657749
| 130.26074
| 115.225168
| 115.503522
| 116.430209
| 117.836802
| 119.267762
| 120.996463
| 129.058114
| 116.387819
| 116.867537
| 116.720043
| 112.484105
| 115.757205
| 116.090894
| 114.852202
| 113.642803
| -1.425356
| -1.597955
| 13.658259
| 23.281051
| 24.421433
| 114.697993
| 119.045204
| 117.941322
| 123.392522
| 40.066575
| 109.920939
| 119.475046
| 63.905936
| 43.143633
| -24.10788
| -36.094064
| 239,170,132
| 0.091263
| 186
| 65.288247
| 117.422087
| 5.355186
| 128.13246
| 106.711715
| 3.526615
| 116.570081
| 123.623312
| 109.516851
| 128.169469
| 109.920939
| 119.045204
| 114.844534
| 113.887169
| 112.597657
| 116.134046
| 117.09141
| 123.862816
| 121.19853
| 119.045204
| 116.891877
| 113.826124
| 109.920939
| 128.169469
| 0
| 0.049141
| 1,612,000
| 0
|
A
| 2022-07-01T00:00:00
| 116.662697
| 117.200947
| 114.206329
| 116.251673
| 1,119,800
| 114.68834
| 116.949323
| 118.33954
| 118.120498
| 122.123963
| 124.101862
| 136.987142
| 115.74003
| 115.767253
| 115.87874
| 116.670703
| 117.034334
| 119.391145
| 121.993964
| 124.499431
| 130.125436
| 115.66338
| 115.431199
| 116.298339
| 117.772011
| 119.120393
| 120.845143
| 128.853273
| 116.019034
| 116.477928
| 117.069329
| 113.227021
| 115.439527
| 116.030403
| 114.789557
| 113.472583
| -1.245866
| -1.527537
| 12.846478
| 21.947261
| 22.977528
| 114.697993
| 119.045204
| 117.941322
| 123.392522
| 47.61761
| 109.920939
| 119.475046
| 70.563974
| 57.277021
| -12.558304
| -29.436026
| 240,289,932
| 0.071287
| 187
| 65.300436
| 116.949323
| 4.949058
| 126.847438
| 107.051207
| 3.444654
| 116.578902
| 123.468211
| 109.689593
| 128.169469
| 109.920939
| 119.045204
| 115.508824
| 113.838324
| 111.650067
| 117.697081
| 119.367582
| 123.862816
| 121.19853
| 119.045204
| 116.891877
| 113.826124
| 109.920939
| 128.169469
| 0
| 0.097515
| 1,119,800
| 0
|
A
| 2022-07-05T00:00:00
| 117.983833
| 118.101272
| 114.000803
| 115.233881
| 1,484,900
| 115.476067
| 116.572412
| 118.219324
| 118.032255
| 121.941414
| 123.908281
| 136.734162
| 116.188791
| 116.170268
| 116.202601
| 116.790078
| 117.107372
| 119.335956
| 121.888435
| 124.370409
| 130.004624
| 116.262561
| 115.529724
| 116.270977
| 117.766651
| 119.011442
| 120.723994
| 128.664186
| 116.663537
| 116.664236
| 117.384433
| 114.110871
| 115.18907
| 116.009852
| 114.772573
| 113.322501
| -0.985652
| -1.41916
| 12.063685
| 21.948012
| 21.134875
| 114.697993
| 119.045204
| 119.27967
| 123.392522
| 60.611186
| 109.920939
| 119.475046
| 84.391916
| 72.953942
| 2.512889
| -15.608084
| 241,774,832
| 0.072462
| 188
| 65.317005
| 116.572412
| 4.531222
| 125.634856
| 107.509968
| 3.375394
| 116.712705
| 123.463493
| 109.961917
| 128.169469
| 109.920939
| 119.045204
| 116.023324
| 114.845701
| 113.028706
| 117.84032
| 119.017943
| 123.862816
| 121.19853
| 119.045204
| 116.891877
| 113.826124
| 109.920939
| 128.169469
| 0
| 0.138387
| 1,484,900
| 0
|
A
| 2022-07-06T00:00:00
| 118.590599
| 119.725808
| 117.983845
| 118.218722
| 1,642,300
| 116.210174
| 116.267845
| 117.861568
| 118.033713
| 121.743287
| 123.685363
| 136.481005
| 116.669152
| 116.610328
| 116.569985
| 116.953762
| 117.221466
| 119.306727
| 121.801649
| 124.255957
| 129.891051
| 116.828839
| 115.721932
| 116.299536
| 117.788547
| 118.923263
| 120.618693
| 128.483653
| 117.749189
| 117.431587
| 117.756688
| 115.12828
| 115.01373
| 116.020928
| 114.797256
| 113.193675
| -0.722145
| -1.279757
| 11.852419
| 24.471709
| 20.386904
| 115.678164
| 119.045204
| 119.66066
| 123.392522
| 62.508055
| 109.920939
| 119.725808
| 88.421987
| 81.125959
| 38.759159
| -11.578013
| 243,417,132
| 0.079026
| 189
| 65.33553
| 116.267845
| 4.145771
| 124.559387
| 107.976303
| 3.259085
| 116.891552
| 123.409721
| 110.373383
| 128.169469
| 109.920939
| 119.045204
| 116.695303
| 115.289333
| 112.594833
| 119.389803
| 120.795772
| 123.862816
| 121.19853
| 119.045204
| 116.891877
| 113.826124
| 109.920939
| 128.169469
| 0
| 0.172641
| 1,642,300
| 0
|
A
| 2022-07-07T00:00:00
| 120.518501
| 120.587005
| 118.042564
| 118.404653
| 1,221,200
| 117.144886
| 115.99764
| 117.697767
| 118.07119
| 121.540954
| 123.508839
| 136.250135
| 117.439022
| 117.320905
| 117.177449
| 117.277829
| 117.475085
| 119.354247
| 121.767882
| 124.181948
| 129.797792
| 117.612172
| 116.126757
| 116.503916
| 117.88599
| 118.891031
| 120.555983
| 128.324822
| 119.277447
| 118.748248
| 118.554913
| 116.305439
| 114.977631
| 116.08616
| 114.873308
| 113.092368
| -0.353672
| -1.09454
| 11.917954
| 24.966066
| 19.311818
| 116.953786
| 119.045204
| 120.491024
| 123.392522
| 64.971099
| 109.920939
| 120.587005
| 99.35774
| 90.723881
| 58.919796
| -0.64226
| 244,638,332
| 0.11372
| 190
| 65.349795
| 115.99764
| 3.627052
| 123.251745
| 108.743536
| 3.161716
| 117.236976
| 123.560407
| 110.913544
| 125.668597
| 109.920939
| 117.794768
| 118.766751
| 117.807693
| 117.024787
| 119.549657
| 120.508714
| 121.95215
| 119.652992
| 117.794768
| 115.936544
| 113.290938
| 109.920939
| 125.668597
| 0
| 0.201065
| 1,221,200
| 0
|
A
| 2022-07-08T00:00:00
| 119.892181
| 120.577221
| 118.375299
| 118.375299
| 1,267,300
| 117.548054
| 115.796741
| 117.683582
| 118.164719
| 121.343014
| 123.369553
| 136.015646
| 117.929654
| 117.78841
| 117.5951
| 117.515497
| 117.661015
| 119.375343
| 121.718522
| 124.097002
| 129.699229
| 118.11168
| 116.497665
| 116.672717
| 117.957401
| 118.847643
| 120.484366
| 128.162056
| 120.39801
| 119.878279
| 119.441445
| 117.447515
| 115.051635
| 116.185537
| 114.981344
| 113.014109
| -0.110914
| -0.897815
| 11.978809
| 23.796566
| 18.407182
| 116.953786
| 119.045204
| 120.491024
| 123.392522
| 67.517481
| 109.920939
| 120.587005
| 93.48566
| 93.755129
| 60.641007
| -6.51434
| 243,371,032
| 0.146465
| 189
| 65.364422
| 115.796741
| 3.258242
| 122.313226
| 109.280256
| 3.101984
| 117.489852
| 123.693821
| 111.285884
| 123.988337
| 109.920939
| 116.954638
| 119.716024
| 118.845042
| 117.171582
| 121.389483
| 122.260465
| 120.668431
| 118.614591
| 116.954638
| 115.294685
| 112.931362
| 109.920939
| 123.988337
| 1
| 0.124362
| 1,267,300
| 0
|
A
| 2022-07-11T00:00:00
| 120.489151
| 120.821882
| 118.424237
| 119.011415
| 1,304,400
| 117.748131
| 115.757571
| 117.458429
| 118.275266
| 121.138079
| 123.255646
| 135.779279
| 118.441553
| 118.279454
| 118.040339
| 117.78583
| 117.878564
| 119.419021
| 121.68617
| 124.02556
| 129.607586
| 118.646425
| 116.944562
| 116.88853
| 118.048555
| 118.825173
| 120.427329
| 128.007564
| 121.106563
| 120.733923
| 120.280543
| 118.516925
| 115.22421
| 116.32327
| 115.120664
| 112.958829
| 0.128166
| -0.692619
| 12.116985
| 23.088803
| 17.448706
| 117.071225
| 119.045204
| 120.491024
| 123.392522
| 75.883816
| 109.920939
| 120.821882
| 96.947684
| 96.597028
| 64.264639
| -3.052316
| 244,675,432
| 0.196123
| 190
| 65.379634
| 115.757571
| 3.193004
| 122.143579
| 109.371562
| 2.989943
| 117.7755
| 123.755385
| 111.795614
| 120.821882
| 109.920939
| 115.371411
| 119.6149
| 118.65258
| 117.412979
| 120.854502
| 121.816822
| 118.24926
| 116.657722
| 115.371411
| 114.085099
| 112.253741
| 109.920939
| 120.821882
| 0
| 0.158159
| 1,304,400
| 0
|
A
| 2022-07-12T00:00:00
| 116.692039
| 120.772939
| 116.212512
| 119.813877
| 1,196,800
| 117.638834
| 115.702922
| 117.105228
| 118.243833
| 120.948971
| 123.096941
| 135.52232
| 118.091651
| 117.990833
| 117.832908
| 117.686394
| 117.787293
| 119.312081
| 121.554745
| 123.880342
| 129.479073
| 118.454408
| 117.033559
| 116.829577
| 117.986468
| 118.708172
| 120.297356
| 127.817641
| 120.174879
| 120.240262
| 120.188332
| 119.137058
| 115.368364
| 116.418227
| 115.246212
| 112.908185
| 0.011116
| -0.551872
| 11.324509
| 20.863512
| 20.441246
| 117.071225
| 119.045204
| 120.491024
| 123.392522
| 61.982469
| 109.920939
| 120.821882
| 62.114813
| 84.182719
| 35.177232
| -37.885187
| 243,478,632
| 0.18303
| 189
| 65.392623
| 115.702922
| 3.165715
| 122.034352
| 109.371493
| 3.11612
| 117.672313
| 123.904554
| 111.440072
| 120.821882
| 109.920939
| 115.371411
| 119.911757
| 119.001631
| 117.514112
| 121.399276
| 122.309402
| 118.24926
| 116.657722
| 115.371411
| 114.085099
| 112.253741
| 109.920939
| 120.821882
| 1
| 0.086265
| 0
| 1,196,800
|
A
| 2022-07-13T00:00:00
| 116.11467
| 117.142229
| 114.362918
| 114.901168
| 1,378,000
| 117.814693
| 115.828951
| 116.762538
| 118.235826
| 120.723163
| 122.939875
| 135.264275
| 117.696254
| 117.649712
| 117.568564
| 117.54351
| 117.65863
| 119.186692
| 121.411586
| 123.726566
| 129.346094
| 118.177287
| 117.072773
| 116.75338
| 117.902971
| 118.580953
| 120.159093
| 127.62453
| 118.33663
| 118.885758
| 119.417422
| 119.338162
| 115.472113
| 116.461034
| 115.352663
| 112.8582
| -0.126775
| -0.466852
| 11.109986
| 19.622285
| 23.184301
| 117.071225
| 119.045204
| 120.491024
| 123.392522
| 60.649285
| 111.630519
| 120.821882
| 48.786568
| 69.283021
| 3.810163
| -51.213432
| 242,100,632
| 0.203243
| 188
| 65.407402
| 115.828951
| 3.127282
| 122.083516
| 109.574386
| 3.136009
| 117.523966
| 123.795984
| 111.251949
| 120.821882
| 109.920939
| 115.371411
| 117.892497
| 115.012055
| 113.33207
| 119.572482
| 122.452924
| 118.24926
| 116.657722
| 115.371411
| 114.085099
| 112.253741
| 109.920939
| 120.821882
| 1
| 0.024364
| 1,378,000
| 0
|
A
| 2022-07-14T00:00:00
| 113.403847
| 115.214321
| 110.604959
| 114.597779
| 1,347,300
| 117.63741
| 115.832626
| 116.261788
| 118.167741
| 120.470315
| 122.803494
| 135.021959
| 116.837773
| 116.877737
| 116.927838
| 117.167177
| 117.331339
| 118.959914
| 121.200856
| 123.522156
| 129.187465
| 117.375315
| 116.84181
| 116.495019
| 117.713482
| 118.38834
| 119.970261
| 127.407013
| 115.711132
| 116.626804
| 117.844696
| 119.027683
| 115.466227
| 116.406825
| 115.408742
| 112.796599
| -0.449612
| -0.463404
| 12.012971
| 17.410914
| 28.25812
| 115.713421
| 119.045204
| 120.491024
| 122.963369
| 44.214509
| 110.604959
| 120.821882
| 27.394622
| 46.098668
| -45.501237
| -72.605378
| 240,753,332
| 0.188192
| 187
| 65.421072
| 115.832626
| 3.124233
| 122.081093
| 109.584159
| 3.184155
| 117.131574
| 123.499884
| 110.763264
| 120.821882
| 109.920939
| 115.371411
| 115.873272
| 114.604316
| 113.093961
| 117.383626
| 118.652583
| 118.24926
| 116.657722
| 115.371411
| 114.085099
| 112.253741
| 109.920939
| 120.821882
| 1
| -0.028683
| 0
| 1,347,300
|
A
| 2022-07-15T00:00:00
| 116.290817
| 116.339744
| 113.521288
| 115.263251
| 969,400
| 117.663834
| 115.958181
| 115.957014
| 118.102103
| 120.259731
| 122.678426
| 134.825599
| 116.728382
| 116.771024
| 116.829835
| 117.087508
| 117.251298
| 118.855244
| 121.071644
| 123.378961
| 129.05914
| 117.13048
| 116.885448
| 116.497252
| 117.639877
| 118.278353
| 119.841297
| 127.220634
| 114.34399
| 115.18724
| 116.615973
| 118.613258
| 115.461958
| 116.318941
| 115.447751
| 112.735243
| -0.467124
| -0.464148
| 12.396334
| 18.681787
| 26.541648
| 115.713421
| 117.794768
| 120.701056
| 122.963369
| 44.887078
| 110.604959
| 120.821882
| 55.651374
| 43.944188
| -7.384623
| -44.348626
| 241,722,732
| 0.201887
| 188
| 65.431494
| 115.958181
| 3.087633
| 122.133447
| 109.782916
| 3.191504
| 117.051502
| 123.43451
| 110.668494
| 120.821882
| 109.920939
| 115.371411
| 113.074376
| 110.93443
| 108.465014
| 115.543792
| 117.683738
| 118.24926
| 116.657722
| 115.371411
| 114.085099
| 112.253741
| 109.920939
| 120.821882
| 0
| 0.026105
| 969,400
| 0
|
A
| 2022-07-18T00:00:00
| 112.650307
| 116.83885
| 112.014195
| 116.408249
| 1,178,200
| 117.262595
| 115.975467
| 115.612124
| 117.887455
| 119.961592
| 122.532169
| 134.61055
| 115.912767
| 116.021803
| 116.186831
| 116.684126
| 116.897376
| 118.611913
| 120.85003
| 123.166512
| 128.895868
| 116.21893
| 116.570412
| 116.24289
| 117.426081
| 118.078105
| 119.642721
| 126.999984
| 113.170104
| 113.720958
| 115.094302
| 117.873844
| 115.364524
| 116.141992
| 115.431279
| 112.660123
| -0.765932
| -0.524505
| 13.160225
| 16.868449
| 26.997431
| 115.713421
| 116.954638
| 121.077163
| 122.963369
| 39.489892
| 110.604959
| 120.821882
| 20.019212
| 34.355069
| -43.872657
| -79.980788
| 240,544,532
| 0.135003
| 187
| 65.443248
| 115.975467
| 3.067
| 122.109468
| 109.841466
| 3.365164
| 116.63234
| 123.362668
| 109.902012
| 120.821882
| 109.920939
| 115.371411
| 115.38395
| 114.428155
| 112.565493
| 117.246612
| 118.202407
| 118.24926
| 116.657722
| 115.371411
| 114.085099
| 112.253741
| 109.920939
| 120.821882
| 1
| -0.027181
| 0
| 1,178,200
|
A
| 2022-07-19T00:00:00
| 116.515907
| 116.789923
| 113.883393
| 114.49014
| 1,296,900
| 117.115802
| 116.295935
| 115.56136
| 117.831203
| 119.753489
| 122.468362
| 134.426844
| 116.033395
| 116.11164
| 116.237458
| 116.668833
| 116.868032
| 118.529716
| 120.735974
| 123.034817
| 128.772684
| 116.083168
| 116.621882
| 116.312412
| 117.372295
| 117.987429
| 119.523587
| 126.819938
| 113.545104
| 113.637223
| 114.36776
| 117.258104
| 115.317517
| 115.963132
| 115.407626
| 112.587838
| -0.682945
| -0.556193
| 13.869551
| 15.480059
| 24.775356
| 115.713421
| 115.371411
| 121.463041
| 122.963369
| 54.343267
| 110.604959
| 120.821882
| 57.854484
| 44.508356
| -8.793801
| -42.145516
| 241,841,432
| 0.260129
| 188
| 65.45724
| 116.295935
| 2.73878
| 121.773494
| 110.818376
| 3.345452
| 116.621251
| 123.312155
| 109.930348
| 120.821882
| 109.920939
| 115.371411
| 113.83445
| 110.830051
| 109.009795
| 115.654706
| 118.659105
| 118.24926
| 116.657722
| 115.371411
| 114.085099
| 112.253741
| 109.920939
| 120.821882
| 0
| 0.027394
| 1,296,900
| 0
|
A
| 2022-07-20T00:00:00
| 117.298813
| 118.619964
| 116.701847
| 117.367317
| 1,316,600
| 116.986623
| 116.598399
| 115.709548
| 117.811515
| 119.59653
| 122.391413
| 134.254543
| 116.286478
| 116.32749
| 116.400743
| 116.726104
| 116.901169
| 118.481446
| 120.645522
| 122.921233
| 128.658516
| 116.116443
| 116.717395
| 116.446062
| 117.351417
| 117.922832
| 119.421219
| 126.64951
| 114.869377
| 114.477149
| 114.360532
| 116.82182
| 115.347395
| 115.806975
| 115.387508
| 112.520355
| -0.54769
| -0.554492
| 13.748286
| 18.5623
| 23.707284
| 115.713421
| 115.371411
| 120.876897
| 122.963369
| 54.273941
| 110.604959
| 120.821882
| 65.517315
| 47.797003
| 33.739854
| -34.482685
| 243,158,032
| 0.291172
| 189
| 65.471653
| 116.598399
| 2.473302
| 121.545004
| 111.651794
| 3.33525
| 116.685781
| 123.356281
| 110.015281
| 120.821882
| 109.920939
| 115.371411
| 115.729741
| 114.669559
| 112.823211
| 117.576089
| 118.636271
| 118.24926
| 116.657722
| 115.371411
| 114.085099
| 112.253741
| 109.920939
| 120.821882
| 0
| 0.07392
| 0
| 1,316,600
|
A
| 2022-07-21T00:00:00
| 124.472191
| 124.61898
| 119.510528
| 119.510528
| 1,682,500
| 117.381992
| 117.263439
| 116.155222
| 118.091013
| 119.513888
| 122.331772
| 134.134845
| 117.923621
| 117.808344
| 117.642504
| 117.430294
| 117.483556
| 118.716377
| 120.746224
| 122.951945
| 128.616861
| 117.477455
| 117.46728
| 117.120111
| 117.61262
| 118.051139
| 119.462423
| 126.552173
| 118.536387
| 117.56526
| 116.29715
| 117.093132
| 115.655703
| 115.803521
| 115.449004
| 112.485073
| 0.136756
| -0.416243
| 13.807578
| 27.377241
| 20.410555
| 117.611969
| 117.269959
| 119.772999
| 122.426914
| 63.556409
| 110.604959
| 124.61898
| 98.952557
| 74.108119
| 178.669273
| -1.047443
| 244,840,532
| 0.353337
| 190
| 65.492609
| 117.263439
| 2.713764
| 122.690967
| 111.835912
| 3.582494
| 117.427344
| 124.592331
| 110.262357
| 124.61898
| 110.604959
| 117.611969
| 117.540208
| 116.460452
| 115.622091
| 118.378569
| 119.458326
| 121.311671
| 119.265624
| 117.611969
| 115.958315
| 113.60396
| 110.604959
| 124.61898
| 0
| 0.113329
| 1,682,500
| 0
|
A
| 2022-07-22T00:00:00
| 122.368111
| 125.793314
| 121.653706
| 124.687471
| 1,079,500
| 117.629585
| 117.58882
| 116.498758
| 118.259459
| 119.389515
| 122.283961
| 134.001363
| 118.812519
| 118.637393
| 118.369521
| 117.879186
| 117.859291
| 118.859582
| 120.788905
| 122.940384
| 128.554685
| 118.384022
| 117.953439
| 117.598026
| 117.780349
| 118.12625
| 119.463143
| 126.435091
| 122.013318
| 120.602951
| 118.661286
| 117.694698
| 116.126932
| 115.903316
| 115.56142
| 112.470947
| 0.503597
| -0.232275
| 14.154699
| 27.454616
| 18.816974
| 118.199137
| 117.857127
| 119.2528
| 121.975911
| 58.745848
| 110.604959
| 125.793314
| 77.448489
| 80.639454
| 171.745395
| -22.551511
| 243,761,032
| 0.279836
| 189
| 65.505567
| 117.58882
| 2.919064
| 123.426948
| 111.750691
| 3.664279
| 117.897893
| 125.22645
| 110.569336
| 125.793314
| 110.604959
| 118.199137
| 122.867233
| 121.115486
| 117.758781
| 126.223938
| 127.975685
| 122.208862
| 119.991363
| 118.199137
| 116.406911
| 113.855267
| 110.604959
| 125.793314
| 1
| 0.046458
| 0
| 1,079,500
|
A
| 2022-07-25T00:00:00
| 121.60479
| 122.730218
| 120.557654
| 122.37791
| 1,044,000
| 117.741149
| 117.74464
| 116.870766
| 118.464415
| 119.275154
| 122.213204
| 133.861044
| 119.370973
| 119.17692
| 118.867254
| 118.217878
| 118.147406
| 118.967237
| 120.810376
| 122.913936
| 128.485532
| 119.106787
| 118.335912
| 117.990798
| 117.911539
| 118.184547
| 119.449694
| 126.311742
| 123.953615
| 122.81437
| 120.753436
| 118.463378
| 116.697038
| 116.081894
| 115.711857
| 112.472974
| 0.724378
| -0.040944
| 14.08793
| 26.294293
| 20.153878
| 118.199137
| 117.857127
| 119.286998
| 121.975911
| 55.647151
| 110.604959
| 125.793314
| 72.42279
| 82.941279
| 110.968085
| -27.57721
| 242,717,032
| 0.169641
| 188
| 65.517925
| 117.74464
| 3.049857
| 123.844355
| 111.644925
| 3.526571
| 118.250931
| 125.304073
| 111.197789
| 125.793314
| 110.604959
| 118.199137
| 123.27171
| 120.750107
| 119.132102
| 124.889714
| 127.411318
| 122.208862
| 119.991363
| 118.199137
| 116.406911
| 113.855267
| 110.604959
| 125.793314
| 1
| -0.010949
| 0
| 1,044,000
|
A
| 2022-07-26T00:00:00
| 122.495323
| 122.945493
| 120.733791
| 121.996226
| 1,260,000
| 118.321478
| 117.980156
| 117.366317
| 118.64537
| 119.17983
| 122.139354
| 133.717045
| 119.995843
| 119.780266
| 119.425419
| 118.606736
| 118.481861
| 119.105594
| 120.854717
| 122.905647
| 128.425928
| 119.971182
| 118.788358
| 118.423456
| 118.069614
| 118.269288
| 119.45528
| 126.19865
| 124.454013
| 123.872382
| 122.301332
| 119.342543
| 117.344187
| 116.342727
| 115.905967
| 112.493439
| 0.960139
| 0.159272
| 14.085536
| 25.560938
| 19.261415
| 118.199137
| 117.857127
| 119.286998
| 121.975911
| 56.03628
| 110.604959
| 125.793314
| 78.286055
| 76.052445
| 108.957162
| -21.713945
| 243,977,032
| 0.231196
| 189
| 65.533069
| 117.980156
| 3.229706
| 124.439567
| 111.520745
| 3.560123
| 118.655159
| 125.775405
| 111.534913
| 125.793314
| 110.604959
| 118.199137
| 121.630887
| 120.531557
| 119.458323
| 122.70412
| 123.803451
| 122.208862
| 119.991363
| 118.199137
| 116.406911
| 113.855267
| 110.604959
| 125.793314
| 0
| 0.040022
| 1,260,000
| 0
|
A
| 2022-07-27T00:00:00
| 124.981049
| 125.587803
| 122.045154
| 122.368104
| 1,395,900
| 119.208115
| 118.511404
| 117.915577
| 118.812541
| 119.075708
| 122.051249
| 133.599355
| 120.992884
| 120.725863
| 120.280131
| 119.186219
| 118.981799
| 119.336004
| 120.963304
| 122.946744
| 128.39165
| 121.182013
| 119.45511
| 119.009204
| 118.318072
| 118.421952
| 119.511551
| 126.111725
| 124.733313
| 124.750603
| 123.914988
| 120.436743
| 118.099857
| 116.705993
| 116.161861
| 112.540897
| 1.332201
| 0.393858
| 14.775636
| 29.040025
| 17.894511
| 118.903754
| 117.857127
| 119.118476
| 121.975911
| 56.781653
| 110.604959
| 125.793314
| 94.65205
| 81.786965
| 143.401618
| -5.34795
| 245,372,932
| 0.314309
| 190
| 65.550569
| 118.511404
| 3.467314
| 125.446032
| 111.576777
| 3.631424
| 119.257624
| 126.520472
| 111.994777
| 125.793314
| 110.604959
| 118.199137
| 122.058202
| 121.170912
| 119.8465
| 123.382614
| 124.269904
| 122.208862
| 119.991363
| 118.199137
| 116.406911
| 113.855267
| 110.604959
| 125.793314
| 0
| 0.083403
| 1,395,900
| 0
|
A
| 2022-07-28T00:00:00
| 128.308395
| 129.00323
| 124.070919
| 125.431216
| 1,861,400
| 120.69857
| 119.16799
| 118.601058
| 119.028284
| 119.029757
| 122.02841
| 133.510234
| 122.455986
| 122.104505
| 121.515249
| 120.015508
| 119.699229
| 119.687862
| 121.156596
| 123.052915
| 128.390822
| 122.83661
| 120.388157
| 119.808652
| 118.690458
| 118.664917
| 119.635455
| 126.059079
| 126.224161
| 126.051414
| 125.850545
| 121.875118
| 118.996417
| 117.210157
| 116.503771
| 112.627233
| 1.873951
| 0.689877
| 16.15547
| 32.906662
| 16.173582
| 120.508712
| 119.462085
| 118.493258
| 121.975911
| 61.819647
| 110.604959
| 129.00323
| 96.223368
| 89.720491
| 180.907003
| -3.776632
| 247,234,332
| 0.338121
| 191
| 65.575194
| 119.16799
| 4.00435
| 127.176691
| 111.15929
| 3.826452
| 120.119603
| 127.772506
| 112.4667
| 129.00323
| 110.604959
| 119.804095
| 124.204668
| 122.821534
| 120.662019
| 126.364183
| 127.747318
| 124.661238
| 121.975091
| 119.804095
| 117.633099
| 114.542189
| 110.604959
| 129.00323
| 0
| 0.120076
| 1,861,400
| 0
|
A
| 2022-07-29T00:00:00
| 131.234558
| 131.626005
| 128.102924
| 128.465028
| 2,214,900
| 122.192944
| 119.928389
| 119.21602
| 119.248234
| 119.069844
| 122.069459
| 133.445826
| 124.211701
| 123.764515
| 123.010527
| 121.035422
| 120.586562
| 120.140674
| 121.421806
| 123.214928
| 128.419118
| 124.752244
| 121.537354
| 120.78046
| 119.169135
| 118.986096
| 119.817755
| 126.036435
| 128.948649
| 128.27698
| 128.152975
| 123.762251
| 120.056558
| 117.869525
| 116.944988
| 112.761342
| 2.51047
| 1.053995
| 17.911693
| 35.767932
| 15.059516
| 122.754699
| 121.115482
| 117.999921
| 121.917296
| 64.1641
| 110.604959
| 131.626005
| 98.137834
| 96.337751
| 204.560248
| -1.862166
| 249,449,232
| 0.370033
| 192
| 65.605837
| 119.928389
| 4.750795
| 129.42998
| 110.426798
| 3.90684
| 121.17817
| 128.99185
| 113.36449
| 131.626005
| 110.604959
| 121.115482
| 127.127515
| 125.251799
| 122.195203
| 130.184111
| 132.059827
| 126.665038
| 123.595965
| 121.115482
| 118.634999
| 115.103463
| 110.604959
| 131.626005
| 0
| 0.150831
| 2,214,900
| 0
|
A
| 2022-08-01T00:00:00
| 130.578827
| 132.340367
| 130.412461
| 130.657119
| 1,081,700
| 123.985796
| 120.624195
| 119.699638
| 119.499812
| 119.177646
| 122.113898
| 133.367083
| 125.485126
| 125.00348
| 124.174881
| 121.903004
| 121.355198
| 120.550013
| 121.66278
| 123.360748
| 128.440607
| 126.27695
| 122.551681
| 121.654522
| 119.613472
| 119.288964
| 119.986258
| 126.007908
| 131.356816
| 130.406113
| 130.055864
| 125.825588
| 121.197964
| 118.636604
| 117.461106
| 112.937028
| 2.928248
| 1.428846
| 19.664127
| 35.818093
| 14.47205
| 124.521107
| 121.472663
| 116.781234
| 121.87334
| 69.957753
| 110.604959
| 132.340367
| 91.895528
| 95.41891
| 179.880567
| -8.104472
| 248,367,532
| 0.311327
| 191
| 65.620642
| 120.624195
| 5.241109
| 131.106413
| 110.141978
| 3.718803
| 122.073471
| 129.511076
| 114.635865
| 132.340367
| 110.604959
| 121.472663
| 130.321162
| 129.01632
| 126.798081
| 132.539401
| 133.844243
| 127.210811
| 124.037441
| 121.472663
| 118.907885
| 115.256337
| 110.604959
| 132.340367
| 1
| 0.076373
| 0
| 1,081,700
|
A
| 2022-08-02T00:00:00
| 128.474747
| 131.802088
| 128.288804
| 129.580605
| 1,398,600
| 125.18168
| 121.148741
| 120.127228
| 119.677852
| 119.21962
| 122.098867
| 133.266277
| 126.08305
| 125.63462
| 124.836399
| 122.500435
| 121.902855
| 120.860787
| 121.842042
| 123.462015
| 128.440947
| 127.093122
| 123.299353
| 122.32953
| 119.965431
| 119.533625
| 120.112215
| 125.959228
| 131.985309
| 131.376783
| 131.094996
| 127.676575
| 122.336457
| 119.443976
| 118.009013
| 113.141483
| 3.05435
| 1.753947
| 20.434027
| 33.270974
| 17.741414
| 125.925447
| 121.472663
| 116.639585
| 120.354244
| 67.016851
| 110.604959
| 132.340367
| 82.215101
| 90.749487
| 129.128486
| -17.784899
| 246,968,932
| 0.214649
| 190
| 65.639155
| 121.148741
| 5.482373
| 132.113488
| 110.183995
| 3.771229
| 122.683116
| 130.225574
| 115.140657
| 132.340367
| 110.604959
| 121.472663
| 131.110552
| 129.880736
| 129.182646
| 131.808642
| 133.038457
| 127.210811
| 124.037441
| 121.472663
| 118.907885
| 115.256337
| 110.604959
| 132.340367
| 1
| 0.012329
| 0
| 1,398,600
|
A
| 2022-08-03T00:00:00
| 131.684708
| 132.369747
| 130.177621
| 130.598426
| 2,113,200
| 126.62027
| 121.803447
| 120.820373
| 119.866753
| 119.328491
| 122.1055
| 133.178209
| 127.203382
| 126.734636
| 125.889985
| 123.335369
| 122.655306
| 121.285254
| 122.10106
| 123.624841
| 128.473223
| 128.275491
| 124.302778
| 123.218567
| 120.436288
| 119.861653
| 120.302034
| 125.943491
| 132.178317
| 132.000736
| 132.01599
| 129.449652
| 123.541829
| 120.337667
| 118.610035
| 113.383687
| 3.374406
| 2.078038
| 21.266596
| 31.80777
| 16.352988
| 126.4637
| 121.487353
| 116.871598
| 119.528774
| 74.827125
| 112.014195
| 132.369747
| 96.634631
| 90.24842
| 136.88379
| -3.365369
| 249,082,132
| 0.257738
| 191
| 65.668534
| 121.803447
| 5.924799
| 133.653045
| 109.953849
| 3.655893
| 123.54041
| 130.852196
| 116.228625
| 132.369747
| 110.604959
| 121.487353
| 129.52188
| 127.241671
| 126.008596
| 130.754955
| 133.035163
| 127.233257
| 124.055598
| 121.487353
| 118.919108
| 115.262624
| 110.604959
| 132.369747
| 0
| 0.05751
| 2,113,200
| 0
|
A
| 2022-08-04T00:00:00
| 130.91156
| 132.115273
| 129.903571
| 131.811899
| 895,600
| 127.264207
| 122.3231
| 121.449768
| 120.023583
| 119.460919
| 122.143611
| 133.078921
| 127.945017
| 127.494077
| 126.662535
| 124.024114
| 123.290402
| 121.662757
| 122.332915
| 123.769132
| 128.497485
| 129.055726
| 125.170217
| 123.994812
| 120.869417
| 120.166471
| 120.476411
| 125.920937
| 131.945979
| 132.131516
| 132.629228
| 130.926707
| 124.743798
| 121.278861
| 119.240691
| 113.655142
| 3.525031
| 2.367437
| 21.924939
| 30.35509
| 16.172038
| 126.4637
| 121.487353
| 116.871598
| 119.045204
| 71.065845
| 112.014195
| 132.369747
| 92.836417
| 90.56205
| 116.870567
| -7.163583
| 248,186,532
| 0.215558
| 190
| 65.680832
| 122.3231
| 6.252862
| 134.828824
| 109.817375
| 3.604165
| 124.242425
| 131.450754
| 117.034096
| 132.369747
| 110.604959
| 121.487353
| 131.410692
| 130.451637
| 129.218566
| 132.643763
| 133.602818
| 127.233257
| 124.055598
| 121.487353
| 118.919108
| 115.262624
| 110.604959
| 132.369747
| 1
| -0.004148
| 0
| 895,600
|
A
| 2022-08-05T00:00:00
| 130.754974
| 130.980055
| 128.934719
| 129.443612
| 675,800
| 128.102893
| 122.866239
| 122.038904
| 120.207956
| 119.55622
| 122.206783
| 132.974758
| 128.507009
| 128.086967
| 127.292141
| 124.63601
| 123.8646
| 122.019314
| 122.554548
| 123.907466
| 128.519948
| 129.690411
| 125.973253
| 124.710597
| 121.290256
| 120.463683
| 120.646933
| 125.897813
| 131.713533
| 131.936379
| 132.849427
| 132.062276
| 125.900489
| 122.239059
| 119.893383
| 113.950676
| 3.59038
| 2.612026
| 22.123767
| 29.034483
| 17.529263
| 126.551769
| 121.487353
| 116.871598
| 119.045204
| 78.996642
| 113.883393
| 132.369747
| 91.265056
| 93.578702
| 96.417564
| -8.734944
| 247,510,732
| 0.222144
| 189
| 65.690086
| 122.866239
| 6.497589
| 135.861417
| 109.871061
| 3.405642
| 124.862667
| 131.673951
| 118.051384
| 132.369747
| 110.604959
| 121.487353
| 130.976801
| 129.83833
| 128.765099
| 132.050032
| 133.188503
| 127.233257
| 124.055598
| 121.487353
| 118.919108
| 115.262624
| 110.604959
| 132.369747
| 1
| -0.056845
| 675,800
| 0
|
A
| 2022-08-08T00:00:00
| 129.688293
| 131.547688
| 129.316409
| 131.332388
| 1,257,100
| 128.911243
| 123.326196
| 122.559928
| 120.449734
| 119.600308
| 122.232954
| 132.855668
| 128.743266
| 128.378117
| 127.66078
| 125.095309
| 124.312576
| 122.320058
| 122.742278
| 124.021938
| 128.531573
| 129.978665
| 126.622972
| 125.299012
| 121.662034
| 120.730317
| 120.795082
| 125.865112
| 131.135492
| 131.321039
| 132.442729
| 132.800348
| 126.95735
| 123.174422
| 120.548221
| 114.260453
| 3.515572
| 2.792735
| 22.454489
| 28.859687
| 16.676888
| 127.20745
| 121.487353
| 116.871598
| 119.045204
| 73.174795
| 116.701847
| 132.369747
| 82.885687
| 88.99572
| 87.157488
| -17.114313
| 246,253,632
| 0.155714
| 188
| 65.707011
| 123.326196
| 6.644401
| 136.614999
| 110.037394
| 3.269332
| 125.322251
| 131.860915
| 118.783587
| 132.369747
| 110.604959
| 121.487353
| 130.22325
| 129.466444
| 128.177913
| 131.51178
| 132.268586
| 127.233257
| 124.055598
| 121.487353
| 118.919108
| 115.262624
| 110.604959
| 132.369747
| 1
| -0.101616
| 0
| 1,257,100
|
A
| 2022-08-09T00:00:00
| 126.12606
| 129.668703
| 125.284437
| 129.668703
| 894,700
| 129.274317
| 123.797897
| 122.885617
| 120.55247
| 119.650042
| 122.177465
| 132.721932
| 128.219825
| 127.968652
| 127.424669
| 125.189013
| 124.452075
| 122.469313
| 122.831325
| 124.063603
| 128.507638
| 129.472268
| 126.889626
| 125.57333
| 121.884635
| 120.902047
| 120.872173
| 125.798151
| 129.316799
| 129.823746
| 131.099472
| 132.965242
| 127.809678
| 124.006366
| 121.158068
| 114.566402
| 3.132732
| 2.860734
| 21.20386
| 26.156304
| 23.691015
| 128.220333
| 121.487353
| 116.871598
| 119.045204
| 64.146699
| 119.510528
| 132.369747
| 51.445836
| 75.19886
| 41.585464
| -48.554164
| 245,358,932
| 0.172454
| 187
| 65.718381
| 123.797897
| 6.481514
| 136.760925
| 110.834869
| 3.433603
| 125.398804
| 132.266011
| 118.531597
| 132.369747
| 110.604959
| 121.487353
| 130.18413
| 128.820572
| 127.952851
| 131.051851
| 132.415409
| 127.233257
| 124.055598
| 121.487353
| 118.919108
| 115.262624
| 110.604959
| 132.369747
| 1
| -0.139388
| 0
| 894,700
|
A
| 2022-08-10T00:00:00
| 129.747009
| 129.932952
| 127.368926
| 128.562858
| 1,022,000
| 129.750913
| 124.479514
| 123.331873
| 120.596721
| 119.799767
| 122.140433
| 132.601284
| 128.525262
| 128.29199
| 127.781952
| 125.603377
| 124.859378
| 122.754713
| 123.013317
| 124.176146
| 128.51997
| 129.558212
| 127.456208
| 126.101129
| 122.245205
| 121.167757
| 121.022065
| 125.768549
| 128.334258
| 128.856576
| 130.11293
| 132.943081
| 128.590399
| 124.80128
| 121.758812
| 114.880525
| 3.085935
| 2.905774
| 20.124021
| 24.615078
| 21.790766
| 128.827092
| 121.487353
| 116.871598
| 119.045204
| 59.539745
| 120.557654
| 132.369747
| 77.796164
| 70.709229
| 55.781802
| -22.203836
| 246,380,932
| 0.194625
| 188
| 65.732142
| 124.479514
| 6.346397
| 137.172309
| 111.78672
| 3.182655
| 125.812919
| 132.178229
| 119.447609
| 132.369747
| 110.604959
| 121.487353
| 127.0264
| 124.384097
| 122.642134
| 128.768363
| 131.410666
| 127.233257
| 124.055598
| 121.487353
| 118.919108
| 115.262624
| 110.604959
| 132.369747
| 0
| -0.070986
| 1,022,000
| 0
|
A
| 2022-08-11T00:00:00
| 129.130463
| 132.24252
| 128.778155
| 130.069956
| 1,162,500
| 129.83312
| 125.265845
| 123.676352
| 120.687059
| 119.939577
| 122.074803
| 132.475752
| 128.646302
| 128.44444
| 127.989415
| 125.924021
| 125.187923
| 123.004743
| 123.174295
| 124.274251
| 128.526044
| 129.445403
| 127.899156
| 126.547175
| 122.579862
| 121.413301
| 121.160481
| 125.734014
| 128.032407
| 128.380469
| 129.447184
| 132.73944
| 129.286853
| 125.547735
| 122.340742
| 115.198992
| 2.964921
| 2.917604
| 19.801979
| 27.679728
| 20.202682
| 128.827092
| 121.487353
| 117.361684
| 119.045204
| 62.925477
| 120.557654
| 132.369747
| 72.576542
| 67.272847
| 56.824614
| -27.423458
| 245,218,432
| 0.148928
| 187
| 65.747637
| 125.265845
| 5.857307
| 136.98046
| 113.55123
| 3.134424
| 126.128875
| 132.397722
| 119.860028
| 132.369747
| 112.014195
| 122.191971
| 129.016296
| 128.09964
| 126.45227
| 130.663665
| 131.580321
| 127.565837
| 124.593926
| 122.191971
| 119.790016
| 116.370283
| 112.014195
| 132.369747
| 1
| -0.112147
| 0
| 1,162,500
|
A
| 2022-08-12T00:00:00
| 130.696304
| 130.774597
| 128.621594
| 129.433861
| 865,800
| 129.779295
| 125.986119
| 124.108517
| 120.896049
| 120.145985
| 122.03439
| 132.358779
| 129.056302
| 128.85387
| 128.40586
| 126.357865
| 125.611644
| 123.306373
| 123.372242
| 124.401421
| 128.547639
| 129.602346
| 128.416342
| 127.087171
| 122.972381
| 121.696373
| 121.331204
| 125.716308
| 128.855989
| 128.781331
| 129.334594
| 132.518283
| 129.947288
| 126.272228
| 122.920661
| 115.52634
| 2.961231
| 2.926329
| 19.442218
| 26.39241
| 19.601293
| 128.827092
| 121.487353
| 117.999495
| 119.045204
| 66.860164
| 120.733791
| 132.369747
| 85.618349
| 78.663685
| 46.538647
| -14.381651
| 246,084,232
| 0.144356
| 188
| 65.759457
| 125.986119
| 5.574452
| 137.135024
| 114.837215
| 3.133026
| 126.563869
| 132.829921
| 120.297816
| 132.369747
| 112.014195
| 122.191971
| 130.050379
| 127.858238
| 126.586014
| 131.322603
| 133.514744
| 127.565837
| 124.593926
| 122.191971
| 119.790016
| 116.370283
| 112.014195
| 132.369747
| 0
| -0.046779
| 865,800
| 0
|
A
| 2022-08-15T00:00:00
| 131.038803
| 131.743419
| 129.83509
| 130.432056
| 1,291,100
| 129.825292
| 126.905544
| 124.530503
| 120.994466
| 120.360345
| 121.986185
| 132.257789
| 129.452802
| 129.25113
| 128.810928
| 126.783405
| 126.029118
| 123.609605
| 123.573994
| 124.532854
| 128.572427
| 129.831347
| 128.89755
| 127.62027
| 123.370136
| 121.983026
| 121.509509
| 125.703174
| 130.0712
| 129.609129
| 129.541222
| 132.321274
| 130.589079
| 126.972978
| 123.502016
| 115.861477
| 2.951916
| 2.931447
| 19.392548
| 27.428531
| 18.768115
| 128.827092
| 121.487353
| 117.999495
| 119.045204
| 66.172569
| 122.045154
| 132.369747
| 87.108995
| 81.767962
| 45.617766
| -12.891005
| 247,375,332
| 0.19042
| 189
| 65.777169
| 126.905544
| 4.708306
| 136.322155
| 117.488933
| 3.111357
| 126.990053
| 133.212766
| 120.767339
| 132.369747
| 113.883393
| 123.12657
| 130.030832
| 129.287067
| 127.877829
| 131.440069
| 132.183834
| 128.006967
| 125.30796
| 123.12657
| 120.94518
| 117.839472
| 113.883393
| 132.369747
| 0
| 0.009345
| 1,291,100
| 0
|
A
| 2022-08-16T00:00:00
| 129.932968
| 130.569073
| 128.846686
| 130.050399
| 1,810,000
| 129.971114
| 127.576397
| 125.06014
| 121.082684
| 120.515936
| 121.976763
| 132.148835
| 129.548836
| 129.375101
| 128.98355
| 127.069729
| 126.329414
| 123.85758
| 123.741335
| 124.639787
| 128.585964
| 129.850925
| 129.185876
| 128.035844
| 123.720666
| 122.234937
| 121.666871
| 125.680041
| 130.696986
| 130.306296
| 129.774126
| 132.069814
| 131.181376
| 127.62992
| 124.073314
| 116.197815
| 2.822763
| 2.90971
| 18.932364
| 26.058298
| 20.083015
| 128.763478
| 121.487353
| 118.058214
| 119.045204
| 59.890546
| 124.070919
| 132.369747
| 70.637074
| 81.121472
| 25.328535
| -29.362926
| 245,565,332
| 0.164701
| 188
| 65.801562
| 127.576397
| 4.061466
| 135.699328
| 119.453466
| 3.01489
| 127.270331
| 133.300111
| 121.24055
| 132.369747
| 116.701847
| 124.535797
| 130.872437
| 130.001456
| 128.964108
| 131.909785
| 132.780767
| 128.672123
| 126.384609
| 124.535797
| 122.686985
| 120.054777
| 116.701847
| 132.369747
| 1
| -0.042716
| 0
| 1,810,000
|
A
| 2022-08-17T00:00:00
| 139.249512
| 145.816138
| 137.037809
| 145.659553
| 4,110,100
| 130.727595
| 128.673932
| 125.985533
| 121.374035
| 120.819062
| 122.038755
| 132.078038
| 131.488971
| 131.170448
| 130.562928
| 128.176982
| 127.323268
| 124.461185
| 124.149445
| 124.929089
| 128.692069
| 131.537906
| 130.297602
| 129.127334
| 124.433091
| 122.727926
| 122.008906
| 125.750695
| 133.55107
| 132.812875
| 131.704065
| 132.482712
| 131.990594
| 128.410559
| 124.733201
| 116.570777
| 3.432607
| 3.014289
| 21.289483
| 45.673882
| 14.450214
| 135.550287
| 128.210548
| 118.058214
| 119.045204
| 67.633994
| 125.284437
| 145.816138
| 68.017136
| 75.254402
| 121.012277
| -31.982864
| 249,675,432
| 0.095941
| 189
| 65.864921
| 128.673932
| 4.10363
| 136.881192
| 120.466673
| 3.797094
| 128.411205
| 136.005394
| 120.817016
| 145.816138
| 119.510528
| 132.663333
| 129.782909
| 128.996745
| 128.060522
| 130.719132
| 131.505296
| 139.608014
| 135.767395
| 132.663333
| 129.559271
| 125.139928
| 119.510528
| 145.816138
| 0
| 0.012985
| 0
| 4,110,100
|
A
| 2022-08-18T00:00:00
| 136.979126
| 138.926609
| 135.794975
| 138.848317
| 1,740,300
| 131.334351
| 129.299279
| 126.928545
| 121.595166
| 121.088009
| 122.084872
| 131.997983
| 132.587002
| 132.226571
| 131.550036
| 128.977176
| 128.066026
| 124.952085
| 124.487068
| 125.167703
| 128.774528
| 132.674548
| 131.088572
| 129.972995
| 125.045055
| 123.153191
| 122.304755
| 125.799462
| 136.377868
| 135.431696
| 134.046843
| 133.215072
| 132.895166
| 129.255035
| 125.447525
| 116.967984
| 3.690173
| 3.149466
| 23.067765
| 42.858302
| 15.777232
| 135.550287
| 128.210548
| 118.058214
| 119.045204
| 59.458564
| 125.284437
| 145.816138
| 56.959184
| 65.204465
| 77.925057
| -43.040816
| 247,935,132
| 0.026855
| 188
| 65.890887
| 129.299279
| 4.373702
| 138.046684
| 120.551874
| 3.792198
| 129.227197
| 136.811594
| 121.642801
| 145.816138
| 120.557654
| 133.186896
| 140.701153
| 135.586168
| 131.922824
| 144.364496
| 149.479481
| 139.855136
| 136.167397
| 133.186896
| 130.206395
| 125.96297
| 120.557654
| 145.816138
| 1
| -0.039455
| 0
| 1,740,300
|
A
| 2022-08-19T00:00:00
| 134.679276
| 136.744189
| 134.326968
| 136.372319
| 1,477,500
| 131.726781
| 129.914837
| 127.664083
| 121.810548
| 121.289429
| 122.110819
| 131.902581
| 133.005457
| 132.672518
| 132.031457
| 129.495549
| 128.574738
| 125.333543
| 124.755284
| 125.356051
| 128.833281
| 133.282716
| 131.600953
| 130.569205
| 125.558157
| 123.510856
| 122.554149
| 125.826141
| 137.807636
| 136.95415
| 135.724312
| 133.945493
| 133.768178
| 130.106536
| 126.184488
| 117.37851
| 3.666453
| 3.252863
| 24.239701
| 40.779851
| 17.696416
| 135.550287
| 128.915166
| 117.379312
| 119.045204
| 56.404722
| 125.284437
| 145.816138
| 45.757723
| 56.911348
| 52.65988
| -54.242277
| 246,457,632
| 0.014999
| 187
| 65.912204
| 129.914837
| 4.210146
| 138.335129
| 121.494546
| 3.843931
| 129.746443
| 137.434304
| 122.058582
| 145.816138
| 120.557654
| 133.186896
| 137.23357
| 135.540531
| 134.101935
| 138.672165
| 140.365204
| 139.855136
| 136.167397
| 133.186896
| 130.206395
| 125.96297
| 120.557654
| 145.816138
| 1
| -0.084094
| 0
| 1,477,500
|
A
| 2022-08-22T00:00:00
| 131.077942
| 133.123279
| 130.706057
| 132.408882
| 1,250,700
| 131.865746
| 130.388495
| 128.401188
| 122.006656
| 121.392033
| 122.071491
| 131.787467
| 132.619954
| 132.382595
| 131.884763
| 129.639403
| 128.767292
| 125.558814
| 124.92167
| 125.469356
| 128.855616
| 133.164745
| 131.711725
| 130.83181
| 125.921584
| 123.768448
| 122.731716
| 125.817936
| 136.482232
| 136.318238
| 135.828444
| 134.353833
| 134.480807
| 130.881601
| 126.900802
| 117.786839
| 3.3188
| 3.266051
| 24.245178
| 37.820732
| 23.025209
| 136.592532
| 128.915166
| 116.754094
| 119.045204
| 53.884393
| 125.284437
| 145.816138
| 28.217366
| 43.644758
| 12.137086
| -71.782634
| 245,206,932
| -0.012918
| 186
| 65.929294
| 130.388495
| 3.731728
| 137.851951
| 122.925039
| 3.876783
| 129.873252
| 137.626819
| 122.119686
| 145.816138
| 120.733791
| 133.274964
| 135.250144
| 133.756099
| 132.832923
| 136.17332
| 137.667365
| 139.896704
| 136.234681
| 133.274964
| 130.315247
| 126.101413
| 120.733791
| 145.816138
| 1
| -0.12184
| 0
| 1,250,700
|
A
| 2022-08-23T00:00:00
| 129.80571
| 131.234519
| 129.218525
| 130.265668
| 1,188,300
| 132.233711
| 130.754014
| 128.93278
| 122.24707
| 121.531729
| 122.048312
| 131.668672
| 132.057105
| 131.91407
| 131.564908
| 129.654522
| 128.84717
| 125.725359
| 125.050197
| 125.555224
| 128.86507
| 132.790193
| 131.656222
| 130.93985
| 126.22743
| 123.989861
| 122.884869
| 125.798217
| 133.373329
| 134.306785
| 134.836966
| 134.37779
| 134.984296
| 131.556203
| 127.580806
| 118.187396
| 2.907113
| 3.194263
| 23.842884
| 36.378315
| 24.961158
| 137.218866
| 129.849765
| 116.33403
| 119.045204
| 47.02414
| 125.284437
| 145.816138
| 22.020938
| 31.998676
| -7.822995
| -77.979062
| 244,018,632
| -0.054797
| 185
| 65.945206
| 130.754014
| 3.244067
| 137.242149
| 124.265879
| 3.742568
| 129.86682
| 137.351956
| 122.381683
| 145.816138
| 122.045154
| 133.930646
| 131.635759
| 130.14824
| 129.218538
| 132.565461
| 134.052981
| 140.206185
| 136.735622
| 133.930646
| 131.12567
| 127.132144
| 122.045154
| 145.816138
| 1
| -0.153504
| 0
| 1,188,300
|
A
| 2022-08-24T00:00:00
| 130.813705
| 131.66511
| 129.815497
| 130.177601
| 1,020,500
| 132.340381
| 131.045647
| 129.473376
| 122.591462
| 121.698802
| 122.065742
| 131.560956
| 131.808425
| 131.714004
| 131.449339
| 129.759902
| 128.998442
| 125.924902
| 125.201869
| 125.659353
| 128.884459
| 132.53201
| 131.661906
| 131.084537
| 126.563376
| 124.234123
| 123.058441
| 125.78971
| 130.754761
| 132.015064
| 133.587256
| 134.131291
| 135.317203
| 132.14923
| 128.230087
| 118.584793
| 2.631846
| 3.08178
| 23.551293
| 35.89577
| 24.0501
| 137.218866
| 131.258992
| 115.542416
| 119.045204
| 49.846167
| 125.284437
| 145.816138
| 26.930398
| 25.722901
| -4.367187
| -73.069602
| 245,039,132
| -0.084025
| 186
| 65.95908
| 131.045647
| 2.946282
| 136.93821
| 125.153084
| 3.717404
| 129.956999
| 137.391807
| 122.522191
| 145.816138
| 124.070919
| 134.943528
| 130.086251
| 128.937984
| 128.070257
| 130.953977
| 132.102245
| 140.684266
| 137.509464
| 134.943528
| 132.377592
| 128.724395
| 124.070919
| 145.816138
| 0
| -0.079809
| 1,020,500
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.