Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A | 2022-08-25T00:00:00 | 133.103699 | 133.17221 | 131.126873 | 132.408879 | 969,100 | 132.737704 | 131.285412 | 129.818636 | 122.986929 | 122.000221 | 122.090075 | 131.442626 | 132.06748 | 131.966676 | 131.703856 | 130.063884 | 129.314231 | 126.206423 | 125.409812 | 125.806765 | 128.926442 | 132.670796 | 131.857911 | 131.363792 | 126.975621 | 124.534252 | 123.277014 | 125.805061 | 130.143008 | 130.941977 | 132.806591 | 133.937794 | 135.553272 | 132.702794 | 128.869537 | 118.987999 | 2.568866 | 2.979197 | 23.569762 | 37.225714 | 22.907968 | 137.331412 | 132.663333 | 115.542416 | 119.045204 | 53.460223 | 125.284437 | 145.816138 | 38.083849 | 29.011729 | 11.955269 | -61.916151 | 246,008,232 | -0.101879 | 187 | 65.972716 | 131.285412 | 2.906655 | 137.098722 | 125.472102 | 3.739773 | 130.256685 | 137.736231 | 122.777139 | 145.816138 | 125.284437 | 135.550287 | 130.764771 | 129.864431 | 128.915157 | 131.714045 | 132.614384 | 140.970656 | 137.973028 | 135.550287 | 133.127546 | 129.678221 | 125.284437 | 145.816138 | 0 | -0.016401 | 969,100 | 0 |
A | 2022-08-26T00:00:00 | 127.094894 | 133.142846 | 127.006821 | 133.093912 | 1,252,700 | 132.377563 | 131.078429 | 130.007708 | 123.253233 | 122.175542 | 122.044063 | 131.299756 | 131.072963 | 131.080897 | 130.994785 | 129.793976 | 129.143513 | 126.241265 | 125.454156 | 125.832273 | 128.908217 | 131.64483 | 131.458814 | 131.154273 | 127.136717 | 124.668322 | 123.37612 | 125.7618 | 129.210226 | 129.553614 | 131.176412 | 133.346276 | 135.522846 | 133.108929 | 129.428184 | 119.37242 | 2.010913 | 2.78554 | 22.442975 | 32.854256 | 28.102808 | 136.411479 | 133.186896 | 117.440964 | 119.045204 | 46.664957 | 125.284437 | 145.816138 | 8.817866 | 24.610704 | -28.562793 | -91.182134 | 244,755,532 | -0.212423 | 186 | 65.988756 | 131.078429 | 3.054119 | 137.186667 | 124.970191 | 4.018683 | 129.955562 | 137.992929 | 121.918195 | 145.816138 | 125.284437 | 135.550287 | 132.467594 | 131.762978 | 130.422257 | 133.808315 | 134.512931 | 140.970656 | 137.973028 | 135.550287 | 133.127546 | 129.678221 | 125.284437 | 145.816138 | 1 | -0.062105 | 0 | 1,252,700 |
A | 2022-08-29T00:00:00 | 125.372513 | 126.586022 | 124.462385 | 125.685667 | 926,000 | 131.810934 | 130.818113 | 130.158417 | 123.514592 | 122.362416 | 121.995969 | 131.150856 | 129.932873 | 130.043009 | 130.12982 | 129.392024 | 128.853436 | 126.207197 | 125.452007 | 125.823169 | 128.873036 | 130.371184 | 130.915394 | 130.79772 | 127.219826 | 124.752453 | 123.442029 | 125.702822 | 127.477071 | 127.821536 | 128.992228 | 132.371255 | 135.245143 | 133.348624 | 129.890818 | 119.732135 | 1.413456 | 2.511123 | 20.893063 | 31.163441 | 31.630755 | 135.139261 | 133.186896 | 118.028132 | 119.045204 | 48.982825 | 124.462385 | 145.816138 | 4.262145 | 17.05462 | -73.606236 | -95.737855 | 243,829,532 | -0.185717 | 185 | 66.000273 | 130.818113 | 3.310095 | 137.438303 | 124.197924 | 3.892159 | 129.519081 | 137.303399 | 121.734764 | 145.816138 | 124.462385 | 135.139261 | 129.081521 | 125.020195 | 122.945496 | 131.15622 | 135.217546 | 140.776652 | 137.659004 | 135.139261 | 132.619519 | 129.032088 | 124.462385 | 145.816138 | 1 | -0.100871 | 0 | 926,000 |
A | 2022-08-30T00:00:00 | 125.538879 | 126.263072 | 124.442817 | 125.763961 | 1,772,400 | 131.371526 | 130.67132 | 130.280159 | 123.823238 | 122.523633 | 121.954912 | 131.005174 | 129.054074 | 129.224077 | 129.423521 | 129.041738 | 128.59847 | 126.180988 | 125.454293 | 125.817539 | 128.839861 | 129.230811 | 130.41261 | 130.442371 | 127.29921 | 124.836044 | 123.512186 | 125.646982 | 125.538875 | 126.108132 | 126.918905 | 131.145249 | 134.788681 | 133.462136 | 130.264712 | 120.068146 | 0.942527 | 2.197404 | 19.458507 | 30.013263 | 30.503007 | 131.684713 | 133.274964 | 118.028132 | 119.045204 | 43.735405 | 124.442817 | 145.816138 | 5.128182 | 6.069397 | -73.922538 | -94.871818 | 245,601,932 | -0.124983 | 186 | 66.022368 | 130.67132 | 3.480213 | 137.631746 | 123.710893 | 3.750256 | 129.140014 | 136.640527 | 121.639502 | 145.816138 | 124.442817 | 135.129477 | 125.47364 | 124.361258 | 123.350003 | 126.484895 | 127.597276 | 140.772034 | 137.651529 | 135.129477 | 132.607425 | 129.016707 | 124.442817 | 145.816138 | 0 | -0.033512 | 0 | 1,772,400 |
A | 2022-08-31T00:00:00 | 125.509537 | 127.447224 | 125.264879 | 126.615396 | 1,890,700 | 129.997528 | 130.362561 | 130.301299 | 124.108438 | 122.642127 | 121.882105 | 130.849166 | 128.345167 | 128.548706 | 128.82137 | 128.720629 | 128.36086 | 126.154657 | 125.455747 | 125.81144 | 128.806723 | 128.164995 | 129.921011 | 130.0754 | 127.36534 | 124.914621 | 123.582575 | 125.592299 | 124.20798 | 124.896691 | 125.476221 | 129.771107 | 134.203441 | 133.479121 | 130.553278 | 120.381629 | 0.560484 | 1.87002 | 18.305867 | 31.116172 | 29.115548 | 130.593503 | 133.930646 | 118.028132 | 119.045204 | 44.51365 | 124.442817 | 145.816138 | 4.990896 | 4.793741 | -64.86996 | -95.009104 | 243,711,232 | -0.20823 | 185 | 66.045907 | 130.362561 | 3.655106 | 137.672774 | 123.052349 | 3.658683 | 128.794255 | 136.111621 | 121.476888 | 145.816138 | 124.442817 | 135.129477 | 125.414923 | 124.566773 | 123.594667 | 126.387029 | 127.235178 | 140.772034 | 137.651529 | 135.129477 | 132.607425 | 129.016707 | 124.442817 | 145.816138 | 1 | -0.075752 | 0 | 1,890,700 |
A | 2022-09-01T00:00:00 | 126.174973 | 126.351134 | 123.513101 | 124.902756 | 1,282,000 | 128.917113 | 130.125732 | 130.215962 | 124.40851 | 122.75751 | 121.826308 | 130.711583 | 127.911128 | 128.117118 | 128.414232 | 128.489206 | 128.192715 | 126.155453 | 125.474674 | 125.818639 | 128.780537 | 127.469985 | 129.522193 | 129.75799 | 127.44638 | 125.00759 | 123.667582 | 125.545789 | 124.100438 | 124.356594 | 124.68499 | 128.416587 | 133.544828 | 133.435598 | 130.777841 | 120.676498 | 0.307858 | 1.557588 | 17.213314 | 29.252703 | 31.06845 | 128.342655 | 134.664619 | 118.380441 | 119.045204 | 42.957208 | 123.513101 | 145.816138 | 11.93502 | 7.351366 | -74.275119 | -88.06498 | 244,993,232 | -0.162193 | 186 | 66.062036 | 130.125732 | 3.769329 | 137.66439 | 122.587074 | 3.707614 | 128.544799 | 135.960027 | 121.129571 | 145.816138 | 123.513101 | 134.664619 | 126.07388 | 124.700536 | 123.891535 | 126.882881 | 128.256225 | 140.552621 | 137.296378 | 134.664619 | 132.032861 | 128.285951 | 123.513101 | 145.816138 | 0 | -0.011489 | 1,282,000 | 0 |
A | 2022-09-02T00:00:00 | 125.274651 | 127.486368 | 124.403676 | 127.016614 | 1,695,900 | 127.97665 | 129.851716 | 129.977565 | 124.596793 | 122.824678 | 121.796774 | 130.551917 | 127.383832 | 127.600306 | 127.931219 | 128.196974 | 127.968248 | 126.120912 | 125.46941 | 125.807867 | 128.745652 | 126.807719 | 129.060185 | 129.377889 | 127.480347 | 125.073831 | 123.735866 | 125.49169 | 124.396816 | 124.301079 | 124.139597 | 127.127417 | 132.815626 | 133.326772 | 130.939799 | 120.950662 | 0.034602 | 1.252991 | 16.070557 | 29.748514 | 29.034468 | 128.342655 | 134.664619 | 119.985399 | 119.462085 | 41.174658 | 123.513101 | 145.816138 | 7.898251 | 8.274722 | -67.710144 | -92.101749 | 243,297,332 | -0.200254 | 185 | 66.08304 | 129.851716 | 3.917466 | 137.686648 | 122.016783 | 3.791497 | 128.233356 | 135.816351 | 120.650362 | 145.816138 | 123.513101 | 134.664619 | 125.346402 | 124.341671 | 122.508369 | 127.179704 | 128.184436 | 140.552621 | 137.296378 | 134.664619 | 132.032861 | 128.285951 | 123.513101 | 145.816138 | 1 | -0.056486 | 0 | 1,695,900 |
A | 2022-09-06T00:00:00 | 126.537109 | 127.779976 | 124.990869 | 126.615402 | 1,533,500 | 127.522567 | 129.694157 | 129.815897 | 124.757767 | 122.938507 | 121.837208 | 130.397832 | 127.214488 | 127.406997 | 127.716741 | 128.046077 | 127.858161 | 126.137234 | 125.497508 | 125.822307 | 128.723677 | 126.545984 | 128.744509 | 129.113239 | 127.556437 | 125.171527 | 123.829734 | 125.451742 | 125.112709 | 124.81443 | 124.059292 | 126.104359 | 132.089728 | 133.184382 | 131.063947 | 121.210764 | -0.079172 | 0.986558 | 15.08912 | 28.59591 | 27.29344 | 128.342655 | 134.664619 | 121.93509 | 120.773472 | 44.825507 | 123.513101 | 145.816138 | 13.558731 | 11.130667 | -56.058267 | -86.441269 | 244,830,832 | -0.163891 | 186 | 66.102424 | 129.694157 | 3.987135 | 137.668427 | 121.719886 | 3.834139 | 128.071809 | 135.740088 | 120.403531 | 145.816138 | 123.513101 | 134.664619 | 125.721565 | 123.956762 | 122.638873 | 127.039454 | 128.804257 | 140.552621 | 137.296378 | 134.664619 | 132.032861 | 128.285951 | 123.513101 | 145.816138 | 0 | 0.005324 | 0 | 1,533,500 |
A | 2022-09-07T00:00:00 | 128.621582 | 129.003263 | 125.861848 | 126.214156 | 1,254,600 | 127.404154 | 129.818933 | 129.82177 | 124.974499 | 123.059158 | 121.870158 | 130.25115 | 127.495907 | 127.627831 | 127.855947 | 128.098395 | 127.916885 | 126.234659 | 125.57972 | 125.877738 | 128.722661 | 126.745805 | 128.642359 | 129.021369 | 127.70796 | 125.321081 | 123.964078 | 125.434068 | 126.442966 | 125.990603 | 124.828402 | 125.520091 | 131.461511 | 133.051479 | 131.179283 | 121.465675 | -0.001126 | 0.789021 | 14.514277 | 29.297306 | 25.442881 | 128.342655 | 134.664619 | 122.996885 | 121.130653 | 29.227212 | 123.513101 | 138.926609 | 33.142885 | 18.199956 | -34.826079 | -66.857115 | 246,085,432 | -0.11104 | 187 | 66.11882 | 129.818933 | 3.907856 | 137.634645 | 122.003221 | 2.924014 | 128.124168 | 133.972196 | 122.276141 | 145.816138 | 123.513101 | 134.664619 | 126.435985 | 125.091994 | 123.646878 | 127.881101 | 129.225092 | 140.552621 | 137.296378 | 134.664619 | 132.032861 | 128.285951 | 123.513101 | 145.816138 | 0 | 0.058144 | 1,254,600 | 0 |
A | 2022-09-08T00:00:00 | 132.301239 | 132.379531 | 127.916973 | 128.132258 | 1,355,100 | 127.552908 | 129.946644 | 129.846431 | 125.333402 | 123.193312 | 121.957976 | 130.112444 | 128.456973 | 128.477541 | 128.539838 | 128.480472 | 128.254143 | 126.472564 | 125.756602 | 126.004936 | 128.758268 | 127.636184 | 128.878769 | 129.212097 | 127.995283 | 125.564294 | 124.170634 | 125.454467 | 128.975707 | 128.214108 | 126.701259 | 125.59749 | 131.02958 | 133.000055 | 131.327328 | 121.732691 | 0.353568 | 0.701931 | 14.813048 | 33.654166 | 23.051807 | 128.327973 | 134.664619 | 123.699055 | 121.130653 | 41.334244 | 123.513101 | 136.744189 | 66.420375 | 37.70733 | 13.874125 | -33.579625 | 247,440,532 | -0.095268 | 188 | 66.137562 | 129.946644 | 3.946924 | 137.840491 | 122.052797 | 2.996015 | 128.521985 | 134.514016 | 122.529954 | 145.816138 | 123.513101 | 134.664619 | 127.828898 | 126.654532 | 124.687483 | 129.795947 | 130.970313 | 140.552621 | 137.296378 | 134.664619 | 132.032861 | 128.285951 | 123.513101 | 145.816138 | 0 | 0.103015 | 1,355,100 | 0 |
A | 2022-09-09T00:00:00 | 134.689087 | 134.972884 | 132.536085 | 133.074336 | 2,425,200 | 127.711446 | 130.224575 | 129.997532 | 125.72365 | 123.348233 | 122.095072 | 129.99308 | 129.703396 | 129.606913 | 129.485876 | 129.044892 | 128.749139 | 126.794781 | 125.991668 | 126.1769 | 128.817282 | 128.933671 | 129.33043 | 129.584609 | 128.362172 | 125.866814 | 124.422735 | 125.500005 | 132.27855 | 131.156537 | 129.321972 | 126.340309 | 130.833136 | 133.053556 | 131.531104 | 122.022037 | 0.817916 | 0.725128 | 15.636211 | 37.277035 | 21.734876 | 129.242992 | 134.664619 | 123.975527 | 121.145343 | 50.018116 | 123.513101 | 134.972884 | 97.523543 | 65.695601 | 66.155365 | -2.476457 | 249,865,732 | -0.001841 | 189 | 66.172288 | 130.224575 | 4.079897 | 138.384369 | 122.064782 | 2.997407 | 129.109328 | 135.104142 | 123.114513 | 145.816138 | 123.513101 | 134.664619 | 130.865914 | 129.352297 | 126.403356 | 133.814856 | 135.328473 | 140.552621 | 137.296378 | 134.664619 | 132.032861 | 128.285951 | 123.513101 | 145.816138 | 0 | 0.140865 | 2,425,200 | 0 |
A | 2022-09-12T00:00:00 | 136.881195 | 137.008422 | 134.297608 | 134.591201 | 1,851,100 | 128.690076 | 130.53382 | 130.242581 | 126.140742 | 123.552831 | 122.227811 | 129.92364 | 131.138956 | 130.92951 | 130.623618 | 129.757283 | 129.374682 | 127.190326 | 126.278234 | 126.388866 | 128.897519 | 130.600898 | 129.964394 | 130.114122 | 128.799723 | 126.222945 | 124.71553 | 125.568544 | 135.701282 | 134.39552 | 132.319677 | 127.694226 | 130.891292 | 133.224948 | 131.811165 | 122.341624 | 1.347269 | 0.849556 | 16.787769 | 39.498815 | 20.457783 | 130.260761 | 134.664619 | 123.975527 | 121.145343 | 61.303827 | 123.513101 | 137.008422 | 99.057252 | 87.667057 | 93.900739 | -0.942748 | 251,716,832 | 0.025461 | 190 | 66.199617 | 130.53382 | 4.343422 | 139.220664 | 121.846976 | 2.907236 | 129.849506 | 135.663977 | 124.035034 | 145.816138 | 123.513101 | 134.664619 | 134.066019 | 133.159154 | 131.62922 | 135.595952 | 136.502817 | 140.552621 | 137.296378 | 134.664619 | 132.032861 | 128.285951 | 123.513101 | 145.816138 | 0 | 0.172522 | 1,851,100 | 0 |
A | 2022-09-13T00:00:00 | 130.686508 | 134.473824 | 130.588654 | 133.407119 | 1,587,000 | 129.221476 | 130.516205 | 130.28251 | 126.421219 | 123.727326 | 122.270858 | 129.832042 | 131.048466 | 130.885328 | 130.633293 | 129.841758 | 129.475591 | 127.327431 | 126.394241 | 126.473968 | 128.91532 | 130.963886 | 129.978936 | 130.14827 | 128.977988 | 126.410673 | 124.883029 | 125.576135 | 136.257723 | 135.47998 | 133.909301 | 128.918055 | 130.970418 | 133.376091 | 132.089475 | 122.664703 | 1.252488 | 0.930142 | 16.669566 | 34.440094 | 25.386571 | 130.260761 | 134.664619 | 124.019561 | 121.145343 | 51.439595 | 123.513101 | 137.008422 | 53.154774 | 83.245189 | 23.108044 | -46.845226 | 250,129,832 | -0.03172 | 189 | 66.220978 | 130.516205 | 4.341981 | 139.200166 | 121.832244 | 3.212703 | 129.92922 | 136.354627 | 123.503814 | 145.816138 | 123.513101 | 134.664619 | 136.062408 | 135.116395 | 133.351595 | 137.827209 | 138.773222 | 140.552621 | 137.296378 | 134.664619 | 132.032861 | 128.285951 | 123.513101 | 145.816138 | 1 | 0.098726 | 0 | 1,587,000 |
A | 2022-09-14T00:00:00 | 130.402664 | 132.467578 | 129.277244 | 130.940915 | 1,577,000 | 129.707854 | 130.53969 | 130.453574 | 126.669595 | 123.852838 | 122.350925 | 129.743408 | 130.919306 | 130.797571 | 130.597812 | 129.892749 | 129.546905 | 127.448029 | 126.499726 | 126.551764 | 128.93012 | 131.178647 | 129.968122 | 130.157512 | 129.134123 | 126.58634 | 125.044055 | 125.581813 | 134.669943 | 134.802357 | 134.305542 | 129.939055 | 131.041955 | 133.495411 | 132.357552 | 122.98979 | 1.141314 | 0.972377 | 16.182798 | 32.189168 | 26.41394 | 130.260761 | 134.664619 | 124.347402 | 121.145343 | 49.311897 | 123.513101 | 137.008422 | 51.051497 | 67.754507 | 1.070921 | -48.948503 | 248,552,832 | -0.0611 | 188 | 66.242096 | 130.53969 | 4.33993 | 139.219549 | 121.859831 | 3.30777 | 129.97431 | 136.58985 | 123.35877 | 145.816138 | 123.513101 | 134.664619 | 131.916329 | 129.358833 | 128.031159 | 133.244004 | 135.801499 | 140.552621 | 137.296378 | 134.664619 | 132.032861 | 128.285951 | 123.513101 | 145.816138 | 1 | 0.035137 | 0 | 1,577,000 |
A | 2022-09-15T00:00:00 | 130.314606 | 132.614381 | 129.82529 | 130.95071 | 1,446,500 | 130.188361 | 130.092945 | 130.476278 | 126.904075 | 123.889906 | 122.468894 | 129.647758 | 130.798366 | 130.709759 | 130.554242 | 129.9311 | 129.605959 | 127.560444 | 126.600118 | 126.626276 | 128.943896 | 131.288966 | 129.946686 | 130.146823 | 129.277065 | 126.756386 | 125.201751 | 125.587496 | 132.222024 | 133.101929 | 133.856495 | 130.703098 | 131.075787 | 133.575466 | 132.610063 | 123.316371 | 1.03418 | 0.984737 | 15.766189 | 30.62839 | 24.882825 | 130.706049 | 134.664619 | 124.853843 | 121.145343 | 44.95931 | 123.513101 | 137.008422 | 50.398986 | 51.535085 | 16.196099 | -49.601014 | 247,106,332 | -0.029323 | 187 | 66.261429 | 130.092945 | 3.825557 | 137.744059 | 122.441831 | 3.338526 | 130.006719 | 136.683771 | 123.329667 | 138.926609 | 123.513101 | 131.219855 | 130.715828 | 128.964079 | 127.525495 | 132.154413 | 133.906162 | 135.289021 | 133.038649 | 131.219855 | 129.401061 | 126.811591 | 123.513101 | 138.926609 | 1 | -0.019408 | 0 | 1,446,500 |
A | 2022-09-16T00:00:00 | 127.11451 | 129.306651 | 125.538911 | 129.296855 | 2,300,600 | 130.282315 | 129.599714 | 130.39564 | 127.035996 | 123.923253 | 122.553593 | 129.548382 | 130.061595 | 130.056077 | 130.025052 | 129.675046 | 129.414309 | 127.542956 | 126.613654 | 126.635944 | 128.925693 | 130.730084 | 129.663025 | 129.888225 | 129.285317 | 126.841244 | 125.293744 | 125.56229 | 129.364576 | 130.63889 | 132.468753 | 130.97202 | 130.965882 | 133.55137 | 132.808771 | 123.63211 | 0.68318 | 0.924426 | 15.062226 | 27.670696 | 31.147247 | 130.999646 | 134.664619 | 125.157222 | 121.145343 | 50.039456 | 123.513101 | 137.008422 | 26.686352 | 42.712278 | -55.797843 | -73.313648 | 244,805,732 | -0.027188 | 186 | 66.290618 | 129.599714 | 3.514248 | 136.628211 | 122.571217 | 3.24136 | 129.731271 | 136.21399 | 123.248551 | 137.008422 | 123.513101 | 130.260761 | 130.918092 | 129.221803 | 128.129001 | 132.010895 | 133.707184 | 133.823526 | 131.853209 | 130.260761 | 128.668313 | 126.401099 | 123.513101 | 137.008422 | 1 | -0.065946 | 0 | 2,300,600 |
A | 2022-09-19T00:00:00 | 127.926735 | 127.995231 | 125.617164 | 126.037968 | 1,059,600 | 130.547523 | 129.262087 | 130.284857 | 127.196687 | 124.025652 | 122.680703 | 129.466169 | 129.634623 | 129.668924 | 129.702234 | 129.516109 | 129.29988 | 127.558006 | 126.648209 | 126.661504 | 128.915753 | 130.301796 | 129.503694 | 129.698309 | 129.320248 | 126.946599 | 125.400143 | 125.546154 | 127.502786 | 128.454538 | 130.726836 | 130.934757 | 130.746701 | 133.440967 | 132.963532 | 123.939948 | 0.465187 | 0.832578 | 14.408545 | 26.308328 | 29.61371 | 131.273667 | 134.664619 | 125.157222 | 121.145343 | 55.333091 | 123.513101 | 137.008422 | 32.704922 | 36.596753 | -52.569952 | -67.295078 | 245,865,332 | 0.041439 | 187 | 66.304231 | 129.262087 | 3.319527 | 135.901142 | 122.623032 | 3.223185 | 129.55941 | 136.00578 | 123.11304 | 137.008422 | 123.513101 | 130.260761 | 127.320024 | 125.333397 | 123.552285 | 129.101136 | 131.087763 | 133.823526 | 131.853209 | 130.260761 | 128.668313 | 126.401099 | 123.513101 | 137.008422 | 0 | -0.005407 | 1,059,600 | 0 |
A | 2022-09-20T00:00:00 | 125.401871 | 126.83068 | 124.110077 | 126.341364 | 1,274,700 | 130.434 | 128.978283 | 130.05938 | 127.294941 | 124.016104 | 122.785104 | 129.357791 | 128.788072 | 128.893096 | 129.04064 | 129.142087 | 129.000033 | 127.473452 | 126.615411 | 126.636561 | 128.880789 | 129.366223 | 129.136054 | 129.322695 | 129.249863 | 126.982816 | 125.454027 | 125.505713 | 125.84328 | 126.552898 | 128.580682 | 130.532344 | 130.369901 | 133.20719 | 133.046255 | 124.228757 | 0.087679 | 0.683598 | 14.182499 | 24.245122 | 30.38802 | 130.55925 | 134.664619 | 125.157222 | 121.145343 | 49.739581 | 123.513101 | 137.008422 | 13.99574 | 24.462338 | -84.676237 | -86.00426 | 244,590,632 | 0.068432 | 186 | 66.319929 | 128.978283 | 3.397825 | 135.773932 | 122.182634 | 3.365785 | 129.163454 | 135.895025 | 122.431883 | 137.008422 | 123.513101 | 130.260761 | 127.17971 | 126.364189 | 124.801642 | 128.742256 | 129.557778 | 133.823526 | 131.853209 | 130.260761 | 128.668313 | 126.401099 | 123.513101 | 137.008422 | 1 | -0.053618 | 0 | 1,274,700 |
A | 2022-09-21T00:00:00 | 123.777351 | 127.779959 | 123.630555 | 125.979265 | 1,105,700 | 129.949577 | 128.676865 | 129.813155 | 127.436647 | 123.992841 | 122.84024 | 129.249376 | 127.785928 | 127.962961 | 128.230903 | 128.654384 | 128.598288 | 127.328507 | 126.540725 | 126.579943 | 128.830009 | 128.155923 | 128.640727 | 128.839462 | 129.111919 | 126.976533 | 125.473676 | 125.450186 | 124.26362 | 124.84222 | 126.33901 | 129.738524 | 129.836381 | 132.844694 | 133.043198 | 124.491876 | -0.338679 | 0.479143 | 13.678394 | 24.130107 | 27.832448 | 130.319489 | 134.664619 | 125.157222 | 121.145343 | 46.895792 | 123.513101 | 137.008422 | 1.958091 | 16.219584 | -83.5302 | -98.041909 | 243,484,932 | 0.050659 | 185 | 66.333166 | 128.676865 | 3.582906 | 135.842676 | 121.511054 | 3.50629 | 128.650492 | 135.663071 | 121.637913 | 137.008422 | 123.513101 | 130.260761 | 125.447542 | 124.064405 | 122.72694 | 126.785008 | 128.168145 | 133.823526 | 131.853209 | 130.260761 | 128.668313 | 126.401099 | 123.513101 | 137.008422 | 1 | -0.094571 | 0 | 1,105,700 |
A | 2022-09-22T00:00:00 | 121.73201 | 123.346754 | 121.115475 | 122.867226 | 1,378,600 | 128.892654 | 128.222781 | 129.112455 | 127.548994 | 123.953509 | 122.89241 | 129.120311 | 126.575144 | 126.830061 | 127.231073 | 128.025077 | 128.070113 | 127.109036 | 126.41418 | 126.483944 | 128.759382 | 126.66182 | 127.979312 | 128.217835 | 128.888207 | 126.917037 | 125.45173 | 125.375387 | 122.45866 | 123.001789 | 124.106076 | 128.525127 | 129.150173 | 132.350668 | 132.939176 | 124.721743 | -0.832022 | 0.21691 | 13.844167 | 22.805139 | 31.492307 | 129.061948 | 133.465806 | 125.125416 | 121.145343 | 42.413104 | 121.115475 | 137.008422 | 3.879302 | 6.611044 | -129.345703 | -96.120698 | 242,106,332 | 0.026747 | 184 | 66.349073 | 128.222781 | 3.862424 | 135.947629 | 120.497932 | 3.493707 | 127.991589 | 134.979003 | 121.004175 | 137.008422 | 121.115475 | 129.061948 | 125.062622 | 122.345285 | 120.913218 | 126.494689 | 129.212026 | 133.257686 | 130.937316 | 129.061948 | 127.18658 | 124.516565 | 121.115475 | 137.008422 | 1 | -0.129113 | 0 | 1,378,600 |
A | 2022-09-23T00:00:00 | 120.841454 | 121.771151 | 118.845044 | 121.086111 | 1,481,900 | 127.50789 | 127.609668 | 128.466948 | 127.697746 | 123.88576 | 122.932744 | 128.975445 | 125.428406 | 125.741223 | 126.248055 | 127.372021 | 127.514062 | 126.863249 | 126.267529 | 126.372211 | 128.680596 | 125.197966 | 127.276329 | 127.581605 | 128.625167 | 126.835141 | 125.411117 | 125.29301 | 120.73674 | 121.338816 | 122.0761 | 126.993466 | 128.346292 | 131.750743 | 132.737709 | 124.916156 | -1.280104 | -0.082493 | 14.508076 | 21.413217 | 34.306034 | 126.659434 | 128.885826 | 131.880418 | 127.868538 | 42.427254 | 118.845044 | 137.008422 | 10.991401 | 5.609598 | -136.621029 | -89.008599 | 240,624,432 | 0.014344 | 183 | 66.365887 | 127.609668 | 4.017007 | 135.643683 | 119.575654 | 3.482522 | 127.310623 | 134.275668 | 120.345579 | 137.008422 | 118.845044 | 127.926733 | 122.064746 | 120.782738 | 119.833467 | 123.014018 | 124.296025 | 132.721865 | 130.070012 | 127.926733 | 125.783454 | 122.732007 | 118.845044 | 137.008422 | 1 | -0.158001 | 0 | 1,481,900 |
A | 2022-09-26T00:00:00 | 119.696449 | 121.594997 | 119.030979 | 120.547862 | 1,733,100 | 125.789416 | 127.239746 | 127.867635 | 127.765859 | 123.829577 | 122.933981 | 128.812629 | 124.282015 | 124.642173 | 125.240116 | 126.674241 | 126.912708 | 126.582198 | 126.094606 | 126.240018 | 128.591202 | 123.777704 | 126.522689 | 126.906951 | 128.31139 | 126.724896 | 125.347032 | 125.200682 | 119.268175 | 119.831316 | 120.275074 | 125.203643 | 127.449344 | 131.051452 | 132.442201 | 125.071988 | -1.707916 | -0.407578 | 15.124562 | 20.247054 | 32.437728 | 125.729713 | 127.926733 | 131.880418 | 127.868538 | 38.26777 | 118.845044 | 137.008422 | 4.687484 | 6.519395 | -126.573834 | -95.312516 | 238,891,332 | 0.026512 | 182 | 66.385125 | 127.239746 | 4.390227 | 136.0202 | 118.459292 | 3.466445 | 126.585464 | 133.518353 | 119.652575 | 137.008422 | 118.845044 | 127.926733 | 120.485883 | 119.200615 | 117.559776 | 122.126722 | 123.41199 | 132.721865 | 130.070012 | 127.926733 | 125.783454 | 122.732007 | 118.845044 | 137.008422 | 1 | -0.18191 | 0 | 1,733,100 |
A | 2022-09-27T00:00:00 | 119.011398 | 121.418831 | 118.022978 | 121.223108 | 1,040,500 | 124.621905 | 126.92169 | 127.384973 | 127.893081 | 123.799428 | 122.890268 | 128.654668 | 123.227892 | 123.618396 | 124.281851 | 125.977619 | 126.304914 | 126.285304 | 125.908206 | 126.096877 | 128.49588 | 122.545337 | 125.739037 | 126.225702 | 127.968078 | 126.598102 | 125.269357 | 125.103157 | 118.209436 | 118.646763 | 118.813857 | 123.310576 | 126.494531 | 130.271189 | 132.065214 | 125.188819 | -2.078282 | -0.741718 | 15.927208 | 18.78769 | 32.239194 | 125.31868 | 127.5157 | 132.232727 | 127.868538 | 32.686762 | 118.022978 | 137.008422 | 5.2062 | 6.961695 | -129.183025 | -94.7938 | 237,850,832 | 0.016671 | 181 | 66.39652 | 126.92169 | 4.748428 | 136.418546 | 117.424835 | 3.484619 | 125.864124 | 132.833362 | 118.894887 | 137.008422 | 118.022978 | 127.5157 | 120.107475 | 118.619953 | 117.543457 | 121.183971 | 122.671493 | 132.527857 | 129.755982 | 127.5157 | 125.275418 | 122.085863 | 118.022978 | 137.008422 | 1 | -0.201443 | 0 | 1,040,500 |
A | 2022-09-28T00:00:00 | 121.076324 | 121.771152 | 119.001622 | 120.14662 | 1,361,200 | 123.689271 | 126.698563 | 127.035798 | 127.984289 | 123.843313 | 122.907746 | 128.498996 | 122.797578 | 123.156201 | 123.788693 | 125.532047 | 125.902715 | 126.08103 | 125.781051 | 125.99746 | 128.422054 | 121.900686 | 125.182335 | 125.740421 | 127.700754 | 126.526441 | 125.233438 | 125.027751 | 118.344413 | 118.438531 | 118.159027 | 121.658497 | 125.578472 | 129.47655 | 131.641297 | 125.278111 | -2.180047 | -1.029384 | 16.532285 | 18.426518 | 30.319777 | 123.664814 | 127.5157 | 132.753849 | 127.868538 | 28.528523 | 118.022978 | 137.008422 | 16.082564 | 8.658749 | -104.550082 | -83.917436 | 239,212,032 | 0.027213 | 182 | 66.412004 | 126.698563 | 4.918623 | 136.535808 | 116.861317 | 3.363688 | 125.408144 | 132.13552 | 118.680767 | 137.008422 | 118.022978 | 127.5157 | 119.484403 | 117.549974 | 116.08855 | 120.945827 | 122.880256 | 132.527857 | 129.755982 | 127.5157 | 125.275418 | 122.085863 | 118.022978 | 137.008422 | 0 | -0.117136 | 1,361,200 | 0 |
A | 2022-09-29T00:00:00 | 120.117264 | 121.585211 | 119.667094 | 120.185768 | 1,312,800 | 122.669537 | 126.428949 | 126.60794 | 128.040658 | 123.930288 | 122.926087 | 128.338382 | 122.261515 | 122.603667 | 123.223858 | 125.039794 | 125.457681 | 125.847157 | 125.632004 | 125.881021 | 128.339419 | 121.25123 | 124.555545 | 125.208226 | 127.392243 | 126.428387 | 125.178181 | 124.94435 | 118.8819 | 118.715533 | 118.008061 | 120.282614 | 124.698312 | 128.666982 | 131.170807 | 125.33948 | -2.311439 | -1.285795 | 17.094142 | 17.643065 | 29.030649 | 123.009105 | 127.5157 | 133.534316 | 127.868538 | 20.514728 | 118.022978 | 137.008422 | 11.031007 | 10.773257 | -100.638528 | -88.968993 | 237,899,232 | 0.053361 | 181 | 66.426668 | 126.428949 | 5.130456 | 136.689861 | 116.168037 | 3.309865 | 124.90425 | 131.52398 | 118.284521 | 137.008422 | 118.022978 | 127.5157 | 120.616366 | 119.461581 | 117.846837 | 122.23111 | 123.385896 | 132.527857 | 129.755982 | 127.5157 | 125.275418 | 122.085863 | 118.022978 | 137.008422 | 1 | -0.144468 | 0 | 1,312,800 |
A | 2022-09-30T00:00:00 | 118.95269 | 122.456186 | 118.786317 | 120.391273 | 1,624,200 | 121.853355 | 126.067835 | 126.0419 | 127.930268 | 124.005253 | 123.01064 | 128.193424 | 121.59975 | 121.939853 | 122.566755 | 124.486421 | 124.957297 | 125.576786 | 125.456233 | 125.743826 | 128.246019 | 120.57544 | 123.84352 | 124.619361 | 127.035853 | 126.297398 | 125.0995 | 124.85096 | 119.171323 | 118.907178 | 117.980589 | 119.114918 | 123.840363 | 127.841256 | 130.653137 | 125.372638 | -2.480941 | -1.524824 | 17.848643 | 16.221939 | 28.625456 | 122.901469 | 127.5157 | 134.238929 | 127.868538 | 12.148692 | 118.022978 | 134.473824 | 5.651453 | 10.921675 | -101.395771 | -94.348547 | 236,275,032 | -0.032762 | 180 | 66.444406 | 126.067835 | 5.396548 | 136.860931 | 115.274738 | 3.378369 | 124.337435 | 131.094172 | 117.580698 | 137.008422 | 118.022978 | 127.5157 | 120.456523 | 119.327835 | 118.538406 | 121.245952 | 122.374641 | 132.527857 | 129.755982 | 127.5157 | 125.275418 | 122.085863 | 118.022978 | 137.008422 | 1 | -0.167115 | 0 | 1,624,200 |
A | 2022-10-03T00:00:00 | 123.893524 | 124.795429 | 119.285998 | 120.315342 | 1,343,200 | 121.450034 | 125.998779 | 125.913845 | 127.960776 | 124.140104 | 123.110118 | 128.061334 | 122.058505 | 122.295066 | 122.770874 | 124.432521 | 124.875468 | 125.510775 | 125.415109 | 125.707186 | 128.202711 | 120.94638 | 123.636443 | 124.454101 | 126.877549 | 126.294457 | 125.116982 | 124.808175 | 120.572928 | 120.124331 | 118.888226 | 118.553993 | 123.166651 | 127.09971 | 130.15299 | 125.402015 | -2.191329 | -1.658125 | 17.548432 | 19.111781 | 25.151859 | 122.901469 | 127.5157 | 134.997372 | 127.868538 | 34.856664 | 118.022978 | 132.614381 | 40.232909 | 18.97179 | -56.310637 | -59.767091 | 237,618,232 | 0.02147 | 181 | 66.460445 | 125.998779 | 5.416034 | 136.830846 | 115.166711 | 3.34624 | 124.295158 | 130.987638 | 117.602678 | 137.008422 | 118.022978 | 127.5157 | 120.065064 | 117.673943 | 116.395195 | 121.343812 | 123.734933 | 132.527857 | 129.755982 | 127.5157 | 125.275418 | 122.085863 | 118.022978 | 137.008422 | 0 | -0.085642 | 1,343,200 | 0 |
A | 2022-10-04T00:00:00 | 128.82457 | 128.971613 | 126.040449 | 126.256107 | 1,647,800 | 121.792303 | 126.113152 | 126.051927 | 128.105172 | 124.36037 | 123.284794 | 127.970995 | 123.411718 | 123.482249 | 123.702211 | 124.831798 | 125.179245 | 125.640728 | 125.504831 | 125.768917 | 128.208898 | 122.287205 | 123.905566 | 124.678003 | 126.911423 | 126.417733 | 125.23014 | 124.81577 | 123.801917 | 122.964293 | 121.220794 | 118.865613 | 122.793451 | 126.527227 | 129.728263 | 125.448784 | -1.546092 | -1.635719 | 16.734773 | 25.550407 | 22.58652 | 123.497295 | 127.5157 | 134.799188 | 127.868538 | 47.085823 | 118.022978 | 132.614381 | 74.027092 | 39.970485 | 32.492969 | -25.972908 | 239,266,032 | 0.065011 | 182 | 66.481797 | 126.113152 | 5.452033 | 137.017218 | 115.209085 | 3.48108 | 124.72653 | 131.688689 | 117.764371 | 137.008422 | 118.022978 | 127.5157 | 122.658317 | 120.521205 | 117.148885 | 126.030636 | 128.167749 | 132.527857 | 129.755982 | 127.5157 | 125.275418 | 122.085863 | 118.022978 | 137.008422 | 0 | -0.015554 | 1,647,800 | 0 |
A | 2022-10-05T00:00:00 | 130.03038 | 130.902869 | 126.952159 | 127.432524 | 1,567,700 | 122.417606 | 126.183591 | 126.231587 | 128.255873 | 124.626021 | 123.450622 | 127.883666 | 124.73545 | 124.672818 | 124.675776 | 125.304397 | 125.552409 | 125.812871 | 125.623925 | 125.853302 | 128.227022 | 123.785037 | 124.278635 | 124.984038 | 126.986922 | 126.566944 | 125.363716 | 124.836261 | 127.809105 | 126.475931 | 124.342373 | 119.888071 | 122.700588 | 126.125041 | 129.387668 | 125.517602 | -0.926756 | -1.493926 | 16.514476 | 27.38737 | 20.808355 | 124.462924 | 127.5157 | 134.163079 | 127.868538 | 49.495945 | 118.022978 | 130.902869 | 93.225959 | 69.161987 | 53.812857 | -6.774041 | 240,833,732 | 0.061899 | 183 | 66.502491 | 126.183591 | 5.495079 | 137.173749 | 115.193434 | 3.564052 | 125.231659 | 132.359764 | 118.103554 | 137.008422 | 118.022978 | 127.5157 | 127.945544 | 126.919475 | 125.01438 | 129.850638 | 130.876707 | 132.527857 | 129.755982 | 127.5157 | 125.275418 | 122.085863 | 118.022978 | 137.008422 | 0 | 0.044448 | 1,567,700 | 0 |
A | 2022-10-06T00:00:00 | 129.579422 | 131.18717 | 129.010846 | 129.697071 | 1,218,400 | 123.202348 | 126.047501 | 126.394383 | 128.347841 | 124.87042 | 123.580191 | 127.798952 | 125.704245 | 125.564928 | 125.430183 | 125.693035 | 125.86218 | 125.960579 | 125.728017 | 125.927087 | 128.240479 | 125.087185 | 124.602048 | 125.241564 | 127.038825 | 126.697296 | 125.485078 | 124.853134 | 130.868678 | 129.410614 | 127.227974 | 121.369678 | 122.81356 | 125.861701 | 129.119154 | 125.606293 | -0.466933 | -1.288528 | 16.387017 | 26.748229 | 19.879882 | 124.605074 | 127.5157 | 132.479839 | 127.868538 | 54.843652 | 118.022978 | 131.18717 | 87.786958 | 85.013337 | 62.92579 | -12.213042 | 239,615,332 | -0.0001 | 182 | 66.51845 | 126.047501 | 5.367826 | 136.783153 | 115.311849 | 3.378383 | 125.645732 | 132.402498 | 118.888965 | 137.008422 | 118.022978 | 127.5157 | 129.295136 | 127.687403 | 125.344425 | 131.638114 | 133.245847 | 132.527857 | 129.755982 | 127.5157 | 125.275418 | 122.085863 | 118.022978 | 137.008422 | 1 | -0.004472 | 0 | 1,218,400 |
A | 2022-10-07T00:00:00 | 124.932678 | 128.354004 | 124.462119 | 127.883452 | 1,154,700 | 123.61147 | 125.55968 | 126.344691 | 128.280326 | 125.053904 | 123.654305 | 127.673763 | 125.549931 | 125.449973 | 125.353644 | 125.623912 | 125.790679 | 125.920269 | 125.707087 | 125.907395 | 128.207566 | 125.401791 | 124.495874 | 125.129125 | 126.904897 | 126.698935 | 125.51186 | 124.824614 | 130.760045 | 130.116141 | 128.570061 | 122.737915 | 122.940903 | 125.631308 | 128.864927 | 125.695531 | -0.472033 | -1.125229 | 15.616704 | 24.0328 | 26.885571 | 124.605074 | 127.5157 | 132.262074 | 127.868538 | 44.887074 | 118.022978 | 131.18717 | 52.488599 | 77.833839 | 4.01609 | -47.511401 | 238,460,632 | -0.094227 | 181 | 66.532454 | 125.55968 | 4.969719 | 135.499118 | 115.620243 | 3.574043 | 125.577822 | 132.725907 | 118.429736 | 137.008422 | 118.022978 | 127.5157 | 129.925813 | 128.664455 | 127.749489 | 130.840779 | 132.102137 | 132.527857 | 129.755982 | 127.5157 | 125.275418 | 122.085863 | 118.022978 | 137.008422 | 1 | -0.046276 | 0 | 1,154,700 |
A | 2022-10-10T00:00:00 | 123.471985 | 125.530674 | 121.864252 | 125.530674 | 1,246,000 | 123.989024 | 124.88922 | 126.272584 | 128.125075 | 125.15539 | 123.686655 | 127.527536 | 125.134342 | 125.090339 | 125.064158 | 125.428282 | 125.612318 | 125.824258 | 125.648268 | 125.85917 | 128.160446 | 125.37643 | 124.297046 | 124.908148 | 126.716335 | 126.657305 | 125.50825 | 124.782805 | 128.2496 | 128.765647 | 128.529607 | 123.76148 | 123.020139 | 125.395039 | 128.607174 | 125.78038 | -0.587171 | -1.017617 | 15.564133 | 22.28705 | 30.07957 | 124.986744 | 127.5157 | 131.503637 | 127.868538 | 46.58005 | 118.022978 | 131.18717 | 41.39264 | 60.556066 | -26.033977 | -58.60736 | 237,214,632 | -0.160549 | 180 | 66.54718 | 124.88922 | 4.208109 | 133.305437 | 116.473002 | 3.563312 | 125.377266 | 132.503889 | 118.250643 | 134.473824 | 118.022978 | 126.248401 | 125.916267 | 123.47853 | 122.024381 | 127.370416 | 129.808153 | 130.591424 | 128.189601 | 126.248401 | 124.307201 | 121.543459 | 118.022978 | 134.473824 | 1 | -0.081788 | 0 | 1,246,000 |
A | 2022-10-11T00:00:00 | 123.168091 | 125.373823 | 121.717213 | 122.540683 | 1,985,300 | 124.404693 | 124.513299 | 126.137823 | 127.97686 | 125.217786 | 123.738336 | 127.374822 | 124.741092 | 124.740839 | 124.772455 | 125.22281 | 125.424301 | 125.720095 | 125.583 | 125.805881 | 128.11077 | 125.227169 | 124.133129 | 124.66934 | 126.521944 | 126.605008 | 125.497981 | 124.739428 | 125.123642 | 126.36487 | 127.618721 | 124.409867 | 123.025863 | 125.148823 | 128.341534 | 125.860357 | -0.69493 | -0.95308 | 15.551524 | 20.674086 | 28.193664 | 124.986744 | 127.5157 | 131.503637 | 127.868538 | 48.867314 | 118.022978 | 131.18717 | 39.08415 | 44.321797 | -22.03724 | -60.91585 | 235,229,332 | -0.120314 | 179 | 66.570502 | 124.513299 | 3.993302 | 132.499904 | 116.526694 | 3.528112 | 125.166868 | 132.223092 | 118.110644 | 132.614381 | 118.022978 | 125.31868 | 123.622304 | 121.713933 | 119.955881 | 125.380355 | 127.288726 | 129.17081 | 127.040465 | 125.31868 | 123.596894 | 121.145538 | 118.022978 | 132.614381 | 1 | -0.111741 | 1,985,300 | 0 |
A | 2022-10-12T00:00:00 | 123.217125 | 124.59938 | 122.805383 | 123.717086 | 1,069,600 | 124.618773 | 124.154022 | 125.921645 | 127.871708 | 125.290214 | 123.77478 | 127.217775 | 124.436298 | 124.4638 | 124.533174 | 125.040475 | 125.254518 | 125.621939 | 125.520741 | 125.754618 | 128.062077 | 125.011248 | 124.009684 | 124.444671 | 126.335287 | 126.552359 | 125.48766 | 124.698058 | 122.889652 | 124.144842 | 126.300304 | 124.7673 | 122.943994 | 124.891348 | 128.066639 | 125.935866 | -0.767526 | -0.915969 | 15.539815 | 19.912657 | 27.155288 | 124.986744 | 127.5157 | 131.503637 | 128.210548 | 52.982376 | 118.022978 | 131.18717 | 39.456631 | 39.977807 | -13.21996 | -60.543369 | 236,298,932 | -0.126496 | 180 | 66.58307 | 124.154022 | 3.751468 | 131.656957 | 116.651087 | 3.466121 | 124.981178 | 131.91342 | 118.048937 | 132.614381 | 118.022978 | 125.31868 | 123.419709 | 121.465595 | 119.763099 | 125.122205 | 127.076319 | 129.17081 | 127.040465 | 125.31868 | 123.596894 | 121.145538 | 118.022978 | 132.614381 | 0 | -0.036792 | 0 | 1,069,600 |
A | 2022-10-13T00:00:00 | 125.383636 | 126.29534 | 119.942827 | 120.58004 | 1,553,600 | 125.14541 | 123.907473 | 125.644941 | 127.745686 | 125.437248 | 123.806219 | 127.069417 | 124.625766 | 124.631043 | 124.664014 | 125.071672 | 125.26445 | 125.612594 | 125.517133 | 125.747272 | 128.035426 | 125.150314 | 124.12679 | 124.403286 | 126.237716 | 126.554817 | 125.519519 | 124.679807 | 122.623627 | 123.204475 | 125.25243 | 125.088841 | 122.847131 | 124.654043 | 127.804747 | 126.015169 | -0.642829 | -0.861341 | 16.24527 | 17.460402 | 29.360484 | 125.236584 | 127.5157 | 131.503637 | 128.210548 | 58.676852 | 118.022978 | 131.18717 | 55.914243 | 44.818341 | -0.915122 | -44.085757 | 237,852,532 | -0.054106 | 181 | 66.602013 | 123.907473 | 3.477296 | 130.862065 | 116.952882 | 3.710864 | 125.019508 | 132.441236 | 117.59778 | 131.18717 | 118.022978 | 124.605074 | 123.540629 | 122.481878 | 121.746632 | 124.275876 | 125.334627 | 128.080421 | 126.158449 | 124.605074 | 123.0517 | 120.840115 | 118.022978 | 131.18717 | 0 | 0.027473 | 1,553,600 | 0 |
A | 2022-10-14T00:00:00 | 123.226921 | 127.657997 | 123.00145 | 126.461998 | 1,217,200 | 125.572833 | 123.713094 | 125.186454 | 127.591993 | 125.544585 | 123.807788 | 126.903116 | 124.345997 | 124.375748 | 124.442923 | 124.903967 | 125.107717 | 125.519038 | 125.456864 | 125.697364 | 127.98758 | 124.801498 | 124.061976 | 124.217284 | 126.060509 | 126.496651 | 125.508048 | 124.641574 | 122.858757 | 122.87705 | 124.191139 | 125.235257 | 122.697131 | 124.395032 | 127.52869 | 126.088606 | -0.709852 | -0.831043 | 16.387201 | 18.506168 | 26.759064 | 125.564999 | 127.5157 | 131.496296 | 128.210548 | 56.493215 | 118.022978 | 131.18717 | 39.531046 | 44.967307 | 15.532642 | -60.468954 | 236,635,332 | -0.082652 | 180 | 66.616301 | 123.713094 | 3.396302 | 130.505698 | 116.920489 | 3.86033 | 124.848785 | 132.569446 | 117.128125 | 131.18717 | 118.022978 | 124.605074 | 123.873934 | 121.452529 | 117.521422 | 127.805042 | 130.226447 | 128.080421 | 126.158449 | 124.605074 | 123.0517 | 120.840115 | 118.022978 | 131.18717 | 1 | -0.017718 | 0 | 1,217,200 |
A | 2022-10-17T00:00:00 | 127.99128 | 128.510851 | 124.873845 | 124.873845 | 1,197,900 | 125.982609 | 123.716321 | 124.830858 | 127.53672 | 125.704114 | 123.872338 | 126.759517 | 125.075054 | 125.033118 | 124.988824 | 125.184632 | 125.32953 | 125.615989 | 125.523559 | 125.742788 | 127.987617 | 125.241215 | 124.469422 | 124.43304 | 126.076168 | 126.561038 | 125.590889 | 124.652401 | 124.566732 | 124.059996 | 124.238663 | 125.598822 | 122.672776 | 124.209731 | 127.286161 | 126.174298 | -0.37421 | -0.739676 | 16.205064 | 18.275054 | 24.144805 | 125.564999 | 127.5157 | 131.953806 | 128.210548 | 64.360844 | 118.786317 | 131.18717 | 74.228462 | 56.557917 | 60.751031 | -25.771538 | 237,833,232 | -0.087431 | 181 | 66.631539 | 123.716321 | 3.400545 | 130.517411 | 116.915231 | 3.995193 | 125.14807 | 133.138456 | 117.157685 | 131.18717 | 118.022978 | 124.605074 | 124.628789 | 121.599582 | 119.972243 | 126.256128 | 129.285336 | 128.080421 | 126.158449 | 124.605074 | 123.0517 | 120.840115 | 118.022978 | 131.18717 | 0 | 0.043733 | 1,197,900 | 0 |
A | 2022-10-18T00:00:00 | 129.697067 | 132.030232 | 128.618703 | 131.28519 | 1,038,100 | 126.069859 | 123.931081 | 124.79128 | 127.536895 | 125.877906 | 123.993314 | 126.630437 | 125.999456 | 125.881109 | 125.713169 | 125.594853 | 125.665494 | 125.776031 | 125.633388 | 125.821091 | 128.004627 | 125.916571 | 125.039017 | 124.807364 | 126.160887 | 126.666115 | 125.70623 | 124.681631 | 127.052253 | 126.199064 | 125.370274 | 126.198284 | 122.837775 | 124.129614 | 127.091225 | 126.276434 | 0.029095 | -0.585922 | 15.211997 | 23.400759 | 22.347572 | 125.986529 | 126.248401 | 132.46269 | 128.210548 | 63.946704 | 118.786317 | 132.030232 | 82.38312 | 65.380876 | 107.140653 | -17.61688 | 238,871,332 | -0.099834 | 182 | 66.645105 | 123.931081 | 3.639811 | 131.210702 | 116.65146 | 4.085866 | 125.581308 | 133.75304 | 117.409576 | 132.030232 | 118.022978 | 125.026605 | 127.125325 | 125.739799 | 123.488319 | 129.376805 | 130.762331 | 128.72452 | 126.679461 | 125.026605 | 123.373749 | 121.02053 | 118.022978 | 132.030232 | 0 | 0.096054 | 0 | 1,038,100 |
A | 2022-10-19T00:00:00 | 126.422775 | 127.706999 | 124.736607 | 127.550144 | 1,034,000 | 125.709098 | 124.063352 | 124.632085 | 127.542829 | 125.990425 | 124.04765 | 126.499422 | 126.08412 | 125.979593 | 125.822339 | 125.670119 | 125.723747 | 125.801393 | 125.654162 | 125.833005 | 127.988887 | 125.980738 | 125.276321 | 124.932864 | 126.117196 | 126.680454 | 125.754338 | 124.679564 | 128.399363 | 127.652548 | 126.425051 | 126.633899 | 123.072857 | 124.094413 | 126.907603 | 126.379371 | 0.083547 | -0.452028 | 15.014274 | 21.303423 | 27.358899 | 125.986529 | 125.31868 | 132.46269 | 128.210548 | 59.490177 | 118.786317 | 132.030232 | 57.660128 | 71.423903 | 39.546393 | -42.339872 | 237,837,332 | -0.057188 | 181 | 66.65791 | 124.063352 | 3.681756 | 131.426864 | 116.69984 | 4.303176 | 125.661448 | 134.2678 | 117.055096 | 132.030232 | 118.022978 | 125.026605 | 130.115334 | 128.200436 | 126.703806 | 131.611965 | 133.526863 | 128.72452 | 126.679461 | 125.026605 | 123.373749 | 121.02053 | 118.022978 | 132.030232 | 1 | 0.040309 | 0 | 1,034,000 |
A | 2022-10-20T00:00:00 | 123.462189 | 127.187428 | 123.13868 | 125.315003 | 1,897,200 | 125.097375 | 124.149861 | 124.357988 | 127.417133 | 126.05538 | 124.006927 | 126.379402 | 125.559734 | 125.521883 | 125.459239 | 125.469398 | 125.549781 | 125.70966 | 125.596478 | 125.786059 | 127.943845 | 125.572209 | 125.219067 | 124.842872 | 125.957171 | 126.613921 | 125.742745 | 124.649343 | 127.636705 | 127.37757 | 126.512836 | 126.662232 | 123.279786 | 124.044165 | 126.706627 | 126.469751 | -0.110916 | -0.383806 | 15.206273 | 19.74768 | 28.243141 | 125.986529 | 125.31868 | 132.46269 | 128.210548 | 56.438965 | 119.285998 | 132.030232 | 32.769259 | 57.604169 | 7.536945 | -67.230741 | 235,940,132 | -0.091367 | 180 | 66.680227 | 124.149861 | 3.64423 | 131.43832 | 116.861402 | 4.330239 | 125.451995 | 134.112473 | 116.791517 | 132.030232 | 118.022978 | 125.026605 | 126.288794 | 124.870588 | 123.318401 | 127.840981 | 129.259186 | 128.72452 | 126.679461 | 125.026605 | 123.373749 | 121.02053 | 118.022978 | 132.030232 | 1 | -0.007555 | 0 | 1,897,200 |
A | 2022-10-21T00:00:00 | 127.324684 | 127.569766 | 122.364232 | 123.883739 | 1,067,000 | 125.336575 | 124.474023 | 124.366395 | 127.381017 | 126.146129 | 124.034038 | 126.291325 | 125.912724 | 125.849665 | 125.746231 | 125.63806 | 125.686312 | 125.772994 | 125.641957 | 125.816526 | 127.937684 | 125.977174 | 125.521431 | 125.071079 | 125.953546 | 126.647324 | 125.808443 | 124.658749 | 126.763493 | 127.061591 | 126.664496 | 126.706095 | 123.569159 | 124.042798 | 126.536405 | 126.562224 | 0.046111 | -0.297823 | 15.563224 | 17.934251 | 27.015764 | 125.986529 | 125.026605 | 132.685334 | 128.210548 | 55.054903 | 119.942827 | 132.030232 | 61.070655 | 50.500014 | 27.252051 | -38.929345 | 237,007,132 | -0.077145 | 181 | 66.693625 | 124.474023 | 3.622736 | 131.719495 | 117.228551 | 4.284724 | 125.630346 | 134.199795 | 117.060897 | 132.030232 | 118.022978 | 125.026605 | 124.596099 | 122.004769 | 120.54735 | 126.053518 | 128.644848 | 128.72452 | 126.679461 | 125.026605 | 123.373749 | 121.02053 | 118.022978 | 132.030232 | 0 | 0.051559 | 1,067,000 | 0 |
A | 2022-10-24T00:00:00 | 129.697067 | 130.510739 | 127.256051 | 128.550088 | 1,045,300 | 125.959084 | 124.974054 | 124.437208 | 127.361033 | 126.276861 | 124.128541 | 126.212574 | 126.669593 | 126.549193 | 126.354052 | 126.007061 | 125.994831 | 125.926879 | 125.748671 | 125.893369 | 127.955191 | 126.769991 | 126.018864 | 125.481131 | 126.044371 | 126.74077 | 125.920582 | 124.692637 | 127.114998 | 127.420452 | 127.394085 | 126.945536 | 123.982475 | 124.117899 | 126.418808 | 126.665488 | 0.357861 | -0.166686 | 14.945444 | 22.151774 | 25.442597 | 125.986529 | 125.026605 | 132.832132 | 128.210548 | 51.390201 | 119.942827 | 132.030232 | 80.697556 | 58.179157 | 94.334767 | -19.302444 | 238,052,432 | -0.028198 | 182 | 66.707257 | 124.974054 | 3.61877 | 132.211594 | 117.736513 | 4.154481 | 126.017653 | 134.326616 | 117.70869 | 132.030232 | 118.022978 | 125.026605 | 125.752894 | 123.936022 | 120.54736 | 129.141556 | 130.958427 | 128.72452 | 126.679461 | 125.026605 | 123.373749 | 121.02053 | 118.022978 | 132.030232 | 0 | 0.101844 | 1,045,300 | 0 |
A | 2022-10-25T00:00:00 | 131.853775 | 132.441976 | 129.697062 | 129.697062 | 1,206,000 | 126.827652 | 125.616172 | 124.695284 | 127.377332 | 126.428389 | 124.185899 | 126.163968 | 127.706429 | 127.513662 | 127.200163 | 126.53858 | 126.445519 | 126.159307 | 125.909331 | 126.011397 | 127.993982 | 127.841753 | 126.674076 | 126.051636 | 126.220557 | 126.887531 | 126.073557 | 124.748768 | 129.106475 | 128.797097 | 128.811924 | 127.547588 | 124.553103 | 124.288101 | 126.369397 | 126.787737 | 0.770078 | 0.020667 | 13.937801 | 24.573208 | 24.164568 | 126.192402 | 125.232477 | 132.969143 | 128.210548 | 52.819872 | 119.942827 | 132.441976 | 95.29407 | 79.02076 | 133.282164 | -4.70593 | 239,258,432 | 0.013934 | 183 | 66.723516 | 125.616172 | 3.644357 | 132.904887 | 118.327458 | 4.068353 | 126.573474 | 134.71018 | 118.436768 | 132.441976 | 118.786317 | 125.614147 | 129.154619 | 127.798499 | 125.899931 | 131.053187 | 132.409307 | 129.219241 | 127.225514 | 125.614147 | 124.002779 | 121.708628 | 118.786317 | 132.441976 | 0 | 0.144329 | 1,206,000 | 0 |
A | 2022-10-26T00:00:00 | 134.981033 | 136.569156 | 131.363629 | 131.785162 | 1,381,900 | 128.004043 | 126.311408 | 125.143432 | 127.478293 | 126.672242 | 124.280489 | 126.13095 | 129.16135 | 128.871366 | 128.39722 | 127.306076 | 127.102097 | 126.505257 | 126.14806 | 126.189013 | 128.063505 | 129.324186 | 127.565967 | 126.842847 | 126.518741 | 127.1126 | 126.287322 | 124.8365 | 132.342423 | 131.285414 | 130.768866 | 128.678209 | 125.319482 | 124.58946 | 126.410976 | 126.940939 | 1.333731 | 0.28328 | 14.015133 | 29.663749 | 21.916211 | 129.466694 | 127.296067 | 132.611934 | 128.210548 | 57.714943 | 119.942827 | 136.569156 | 90.448146 | 88.813257 | 179.480708 | -9.551854 | 240,640,332 | 0.00872 | 184 | 66.74303 | 126.311408 | 4.037774 | 134.386956 | 118.235859 | 4.284725 | 127.374194 | 135.943643 | 118.804744 | 136.569156 | 118.786317 | 127.677737 | 131.330938 | 130.219899 | 128.586023 | 132.964814 | 134.075852 | 132.372406 | 129.776112 | 127.677737 | 125.579362 | 122.591845 | 118.786317 | 136.569156 | 0 | 0.179931 | 1,381,900 | 0 |
A | 2022-10-27T00:00:00 | 133.804611 | 135.275099 | 132.66743 | 134.559451 | 930,700 | 128.84614 | 126.995775 | 125.626336 | 127.369395 | 126.908108 | 124.371715 | 126.084832 | 130.090002 | 129.76832 | 129.229126 | 127.896852 | 127.617675 | 126.791506 | 126.349548 | 126.339817 | 128.120631 | 130.378835 | 128.279606 | 127.509092 | 126.766832 | 127.300294 | 126.475919 | 124.912855 | 134.747411 | 133.642371 | 132.550661 | 130.031419 | 126.200637 | 124.96983 | 126.516347 | 127.118813 | 1.666295 | 0.559883 | 14.086941 | 28.245949 | 20.86871 | 129.466694 | 127.296067 | 132.492054 | 128.210548 | 64.065849 | 119.942827 | 136.569156 | 83.372489 | 89.704901 | 153.181137 | -16.627511 | 239,709,632 | 0.030705 | 183 | 66.75594 | 126.995775 | 4.092241 | 135.180257 | 118.811293 | 4.105465 | 127.986615 | 136.197545 | 119.775684 | 136.569156 | 118.786317 | 127.677737 | 134.304606 | 132.040057 | 129.09908 | 137.245583 | 139.510133 | 132.372406 | 129.776112 | 127.677737 | 125.579362 | 122.591845 | 118.786317 | 136.569156 | 1 | 0.109471 | 0 | 930,700 |
A | 2022-10-28T00:00:00 | 136.039764 | 136.382869 | 132.363544 | 133.696787 | 901,900 | 130.127425 | 127.850129 | 126.234268 | 127.350608 | 127.20992 | 124.472887 | 126.035892 | 131.279955 | 130.908583 | 130.276917 | 128.637117 | 128.265528 | 127.154183 | 126.604554 | 126.531895 | 128.199428 | 131.686766 | 129.140938 | 128.310125 | 127.106847 | 127.540601 | 126.706969 | 125.011909 | 136.524047 | 135.660144 | 134.436026 | 131.556802 | 127.225965 | 125.452627 | 126.701499 | 127.327571 | 2.086164 | 0.865139 | 14.412339 | 28.195609 | 19.334754 | 129.466694 | 127.296067 | 131.263877 | 128.210548 | 69.447783 | 119.942827 | 136.569156 | 96.815944 | 90.212193 | 155.907469 | -3.184056 | 240,611,532 | 0.118126 | 184 | 66.768863 | 127.850129 | 4.108313 | 136.066754 | 119.633504 | 4.130672 | 128.753581 | 137.014926 | 120.492236 | 136.569156 | 119.285998 | 127.927577 | 133.915714 | 132.556328 | 131.308045 | 135.163997 | 136.523383 | 132.490331 | 129.96699 | 127.927577 | 125.888164 | 122.984594 | 119.285998 | 136.569156 | 0 | 0.148681 | 901,900 | 0 |
A | 2022-10-31T00:00:00 | 135.628021 | 136.196597 | 134.647696 | 134.981003 | 1,307,600 | 130.891099 | 128.436854 | 126.871531 | 127.369583 | 127.46775 | 124.590066 | 126.00606 | 132.149568 | 131.766662 | 131.100164 | 129.272654 | 128.831874 | 127.48649 | 126.842014 | 126.712017 | 128.273344 | 132.686875 | 129.88169 | 129.032721 | 127.431451 | 127.76213 | 126.927863 | 125.107353 | 137.259648 | 136.816586 | 136.01931 | 133.033358 | 128.325552 | 126.014704 | 126.948276 | 127.561857 | 2.358502 | 1.163812 | 14.714494 | 27.36096 | 18.762405 | 129.466694 | 127.296067 | 127.77263 | 128.210548 | 69.216752 | 119.942827 | 136.569156 | 94.339492 | 91.509308 | 145.151639 | -5.660508 | 239,303,932 | 0.096635 | 183 | 66.787479 | 128.436854 | 4.344642 | 137.126138 | 119.74757 | 3.980122 | 129.40829 | 137.368533 | 121.448046 | 136.569156 | 119.942827 | 128.255991 | 134.928726 | 133.474583 | 130.909401 | 137.493908 | 138.948051 | 132.645342 | 130.217898 | 128.255991 | 126.294085 | 123.500861 | 119.942827 | 136.569156 | 1 | 0.081462 | 1,307,600 | 0 |
A | 2022-11-01T00:00:00 | 138.118042 | 138.568998 | 135.343719 | 136.75539 | 1,182,900 | 131.733196 | 128.901527 | 127.635797 | 127.510385 | 127.807319 | 124.758521 | 125.991068 | 133.343263 | 132.921459 | 132.179837 | 130.07678 | 129.546194 | 127.903414 | 127.138751 | 126.937878 | 128.371302 | 134.000865 | 130.803708 | 129.897838 | 127.852959 | 128.042401 | 127.195744 | 125.22787 | 138.031848 | 137.850775 | 137.546311 | 134.552392 | 129.505699 | 126.680632 | 127.274649 | 127.827777 | 2.743629 | 1.479775 | 15.551379 | 30.23662 | 17.594449 | 130.466615 | 128.295988 | 126.828223 | 128.210548 | 71.372247 | 119.942827 | 138.568998 | 97.578911 | 96.244782 | 156.995748 | -2.421089 | 240,486,832 | 0.073406 | 184 | 66.80492 | 128.901527 | 4.855269 | 138.612065 | 119.19099 | 4.082356 | 130.23779 | 138.402502 | 122.073078 | 138.568998 | 119.942827 | 129.255913 | 135.490771 | 134.784946 | 133.94187 | 136.333847 | 137.039672 | 134.173222 | 131.453801 | 129.255913 | 127.058024 | 123.928827 | 119.942827 | 138.568998 | 0 | 0.123582 | 1,182,900 | 0 |
A | 2022-11-02T00:00:00 | 132.608627 | 138.167071 | 132.54981 | 137.843562 | 1,806,100 | 132.351781 | 129.03044 | 128.097089 | 127.566443 | 128.021889 | 124.906757 | 125.96906 | 133.196336 | 132.86458 | 132.245805 | 130.306948 | 129.781766 | 128.087932 | 127.282695 | 127.050171 | 128.413464 | 134.160034 | 131.156765 | 130.280363 | 128.052891 | 128.168751 | 127.351191 | 125.293717 | 137.035003 | 137.205284 | 137.683259 | 135.562684 | 130.550192 | 127.323314 | 127.611013 | 128.098881 | 2.574603 | 1.698741 | 15.350758 | 27.075401 | 20.95503 | 130.466615 | 128.677658 | 126.41719 | 128.915166 | 59.455968 | 122.364232 | 138.568998 | 63.218409 | 85.045604 | 96.399494 | -36.781591 | 238,680,732 | -0.031189 | 183 | 66.829477 | 129.03044 | 4.920606 | 138.871652 | 119.189227 | 4.029838 | 130.463584 | 138.52326 | 122.403908 | 138.568998 | 119.942827 | 129.255913 | 137.343587 | 136.118175 | 134.118308 | 139.343454 | 140.568865 | 134.173222 | 131.453801 | 129.255913 | 127.058024 | 123.928827 | 119.942827 | 138.568998 | 1 | 0.058977 | 0 | 1,806,100 |
A | 2022-11-03T00:00:00 | 131.814575 | 133.196823 | 128.089335 | 131.138148 | 1,199,400 | 133.18702 | 129.142197 | 128.564981 | 127.586461 | 128.215433 | 125.088961 | 125.943276 | 132.919984 | 132.67367 | 132.179462 | 130.444005 | 129.938136 | 128.234075 | 127.401955 | 127.144515 | 128.447306 | 134.06236 | 131.42192 | 130.566323 | 128.219484 | 128.268559 | 127.48798 | 125.351881 | 134.941943 | 135.55646 | 136.749112 | 136.099678 | 131.424949 | 127.923289 | 127.941731 | 128.369665 | 2.349492 | 1.828891 | 14.607858 | 24.560998 | 27.119247 | 132.912525 | 128.677658 | 125.590257 | 128.915166 | 61.655126 | 122.364232 | 138.568998 | 58.318294 | 73.038538 | 36.083584 | -41.681706 | 237,481,332 | 0.013315 | 182 | 66.845578 | 129.142197 | 4.958964 | 139.060126 | 119.224269 | 4.062048 | 130.59225 | 138.716346 | 122.468153 | 138.568998 | 119.942827 | 129.255913 | 134.441836 | 130.716601 | 128.824575 | 136.333862 | 140.059097 | 134.173222 | 131.453801 | 129.255913 | 127.058024 | 123.928827 | 119.942827 | 138.568998 | 1 | 0.003445 | 1,199,400 | 0 |
A | 2022-11-04T00:00:00 | 133.40274 | 134.314436 | 130.491172 | 132.981193 | 1,272,100 | 133.794826 | 129.565701 | 129.142983 | 127.592442 | 128.334507 | 125.289685 | 125.930067 | 133.016535 | 132.806228 | 132.367659 | 130.712981 | 130.204644 | 128.436768 | 127.559871 | 127.26844 | 128.496614 | 134.101582 | 131.827686 | 130.938459 | 128.447573 | 128.405067 | 127.652609 | 125.426105 | 133.174219 | 133.956953 | 135.563459 | 136.385868 | 132.177663 | 128.505726 | 128.274924 | 128.643505 | 2.273039 | 1.917721 | 13.613479 | 24.886325 | 25.230404 | 133.329167 | 128.677658 | 125.262402 | 129.849765 | 58.037345 | 122.364232 | 138.568998 | 68.1189 | 63.218534 | 58.273096 | -31.8811 | 238,753,432 | 0.073586 | 183 | 66.863063 | 129.565701 | 4.942194 | 139.450088 | 119.681314 | 3.957715 | 130.859916 | 138.775346 | 122.944486 | 138.568998 | 119.942827 | 129.255913 | 131.033578 | 128.870333 | 125.92609 | 133.97782 | 136.141065 | 134.173222 | 131.453801 | 129.255913 | 127.058024 | 123.928827 | 119.942827 | 138.568998 | 0 | 0.055948 | 1,272,100 | 0 |
A | 2022-11-07T00:00:00 | 135.314316 | 135.363335 | 132.892911 | 134.157539 | 1,213,600 | 134.356551 | 130.157817 | 129.599815 | 127.75683 | 128.507123 | 125.505032 | 125.936023 | 133.476091 | 133.262244 | 132.82099 | 131.131284 | 130.597696 | 128.706475 | 127.763935 | 127.427765 | 128.564452 | 134.377853 | 132.375174 | 131.413177 | 128.750392 | 128.588746 | 127.851117 | 125.51948 | 132.870578 | 133.454953 | 134.960983 | 136.62536 | 132.868374 | 129.10081 | 128.624978 | 128.925928 | 2.339726 | 2.002122 | 12.875701 | 25.698603 | 24.064105 | 133.329167 | 128.927498 | 125.208584 | 131.258992 | 58.2923 | 122.364232 | 138.568998 | 79.915277 | 68.784157 | 76.701691 | -20.084723 | 239,967,032 | 0.125378 | 184 | 66.880215 | 130.157817 | 4.882738 | 139.923293 | 120.392342 | 3.845677 | 131.284144 | 138.975499 | 123.59279 | 138.568998 | 119.942827 | 129.255913 | 132.736116 | 131.157796 | 128.912851 | 134.981061 | 136.559381 | 134.173222 | 131.453801 | 129.255913 | 127.058024 | 123.928827 | 119.942827 | 138.568998 | 0 | 0.100558 | 1,213,600 | 0 |
A | 2022-11-08T00:00:00 | 136.020142 | 137.921975 | 133.912448 | 135.77506 | 1,028,100 | 134.773187 | 130.80042 | 129.887638 | 127.969783 | 128.699327 | 125.742187 | 125.942533 | 133.984901 | 133.76368 | 133.313168 | 131.575726 | 131.014807 | 128.993286 | 127.981204 | 127.597911 | 128.638638 | 134.680324 | 132.93349 | 131.907048 | 129.074443 | 128.786457 | 128.059337 | 125.61982 | 133.97191 | 133.856891 | 134.860287 | 136.839181 | 133.516987 | 129.719099 | 128.991711 | 129.217623 | 2.421616 | 2.086021 | 12.83919 | 28.547972 | 22.26516 | 133.329167 | 129.255913 | 125.208584 | 131.919558 | 65.330373 | 122.364232 | 138.568998 | 84.270945 | 77.435041 | 85.595357 | -15.729055 | 240,995,132 | 0.149111 | 185 | 66.894888 | 130.80042 | 4.758556 | 140.317532 | 121.283308 | 3.777754 | 131.735192 | 139.290699 | 124.179685 | 138.568998 | 119.942827 | 129.255913 | 134.523521 | 133.683706 | 132.053096 | 136.15413 | 136.993945 | 134.173222 | 131.453801 | 129.255913 | 127.058024 | 123.928827 | 119.942827 | 138.568998 | 0 | 0.138197 | 1,028,100 | 0 |
A | 2022-11-09T00:00:00 | 134.304596 | 136.676982 | 133.971289 | 135.58882 | 971,200 | 134.705544 | 131.354793 | 130.058607 | 128.145097 | 128.856784 | 125.984167 | 125.957778 | 134.04884 | 133.862029 | 133.465695 | 131.823805 | 131.267868 | 129.201572 | 128.147609 | 127.730716 | 128.695015 | 134.595126 | 133.267221 | 132.246814 | 129.322867 | 128.933964 | 128.228889 | 125.703024 | 134.861744 | 134.414224 | 134.703829 | 136.915871 | 134.086725 | 130.321866 | 129.35028 | 129.508487 | 2.321326 | 2.133082 | 12.805286 | 27.076954 | 21.117883 | 133.329167 | 129.255913 | 125.506498 | 131.919558 | 68.036552 | 122.364232 | 138.568998 | 73.684272 | 79.290164 | 58.992832 | -26.315728 | 240,023,932 | 0.143442 | 184 | 66.908399 | 131.354793 | 4.46542 | 140.285633 | 122.423953 | 3.681821 | 131.979897 | 139.343539 | 124.616255 | 138.568998 | 119.942827 | 129.255913 | 135.951522 | 133.981068 | 131.941995 | 137.990595 | 139.961049 | 134.173222 | 131.453801 | 129.255913 | 127.058024 | 123.928827 | 119.942827 | 138.568998 | 1 | 0.069687 | 0 | 971,200 |
A | 2022-11-10T00:00:00 | 143.421616 | 143.83335 | 139.725784 | 140.059092 | 1,591,900 | 135.667244 | 132.256692 | 130.612294 | 128.503338 | 129.102658 | 126.305888 | 126.023778 | 135.923395 | 135.600135 | 134.997375 | 132.878151 | 132.202771 | 129.759221 | 128.549556 | 128.041427 | 128.841549 | 136.179866 | 134.416443 | 133.274738 | 129.921947 | 129.317249 | 128.574185 | 125.876794 | 137.857248 | 136.98479 | 136.173055 | 137.542669 | 134.858627 | 131.070651 | 129.797247 | 129.830942 | 2.94358 | 2.295181 | 14.235094 | 34.928181 | 17.665553 | 135.961343 | 131.888089 | 125.989312 | 131.919558 | 72.792898 | 127.256051 | 143.83335 | 97.516273 | 85.157163 | 140.657532 | -2.483727 | 241,615,832 | 0.149959 | 185 | 66.933528 | 132.256692 | 4.98706 | 142.230812 | 122.282572 | 3.990622 | 133.069584 | 141.050829 | 125.088339 | 143.83335 | 122.364232 | 133.098791 | 134.984289 | 133.291596 | 132.278596 | 135.997289 | 137.689982 | 138.766639 | 135.632147 | 133.098791 | 130.565435 | 126.958623 | 122.364232 | 143.83335 | 0 | 0.110763 | 1,591,900 | 0 |
A | 2022-11-11T00:00:00 | 145.392075 | 146.793948 | 143.470645 | 144.225485 | 1,227,500 | 136.602475 | 133.36495 | 131.43067 | 128.887681 | 129.330441 | 126.648095 | 126.106555 | 137.817131 | 137.380488 | 136.59656 | 134.015781 | 133.217333 | 130.372274 | 128.992781 | 128.385004 | 129.00623 | 137.948017 | 135.667431 | 134.411644 | 130.58425 | 129.745918 | 128.95213 | 126.069513 | 141.903705 | 140.661265 | 138.981632 | 138.656399 | 135.866092 | 131.9739 | 130.339754 | 130.187405 | 3.554744 | 2.547094 | 16.014816 | 38.028734 | 16.629415 | 137.441642 | 133.368387 | 126.060387 | 131.919558 | 72.479653 | 128.089335 | 146.793948 | 92.5052 | 87.901915 | 148.876052 | -7.4948 | 242,843,332 | 0.202598 | 186 | 66.953393 | 133.36495 | 5.326109 | 144.017169 | 122.712731 | 3.999026 | 134.243155 | 142.241206 | 126.245104 | 146.793948 | 122.364232 | 134.57909 | 142.326917 | 140.820483 | 138.219351 | 144.928049 | 146.434483 | 141.028535 | 137.461796 | 134.57909 | 131.696383 | 127.592191 | 122.364232 | 146.793948 | 0 | 0.145329 | 1,227,500 | 0 |
A | 2022-11-14T00:00:00 | 143.500061 | 146.764547 | 143.421633 | 146.078307 | 1,220,300 | 137.389679 | 134.140389 | 132.231793 | 129.252189 | 129.493981 | 126.924491 | 126.155634 | 138.953717 | 138.493138 | 137.658637 | 134.877988 | 134.008312 | 130.887089 | 129.374551 | 128.684313 | 129.150448 | 139.202123 | 136.63268 | 135.340059 | 131.157285 | 130.118803 | 129.285832 | 126.242583 | 145.094673 | 143.722667 | 141.817303 | 139.923277 | 136.98982 | 132.972227 | 130.944334 | 130.565149 | 3.842136 | 2.806102 | 17.650749 | 35.787917 | 15.735929 | 137.441642 | 133.368387 | 126.060387 | 131.919558 | 66.808194 | 128.089335 | 146.793948 | 82.389976 | 90.803816 | 121.971398 | -17.610024 | 241,623,032 | 0.120094 | 185 | 66.972655 | 134.140389 | 5.623257 | 145.386903 | 122.893874 | 4.04174 | 135.124765 | 143.208245 | 127.041285 | 146.793948 | 122.364232 | 134.57909 | 145.218889 | 143.64383 | 141.895586 | 146.967133 | 148.542192 | 141.028535 | 137.461796 | 134.57909 | 131.696383 | 127.592191 | 122.364232 | 146.793948 | 1 | 0.074156 | 0 | 1,220,300 |
A | 2022-11-15T00:00:00 | 145.088196 | 146.519478 | 143.617707 | 145.352888 | 1,299,200 | 138.086694 | 134.909945 | 133.108597 | 129.62321 | 129.687439 | 127.190489 | 126.201633 | 140.180613 | 139.692239 | 138.801646 | 135.806189 | 134.860611 | 131.443996 | 129.788068 | 129.009142 | 129.309032 | 140.601854 | 137.675328 | 136.329013 | 131.778304 | 130.529177 | 129.645509 | 126.430967 | 146.986386 | 145.843398 | 144.179292 | 141.346048 | 138.21671 | 134.060413 | 131.616731 | 130.966729 | 4.150205 | 3.074923 | 19.169829 | 33.847886 | 14.882899 | 137.441642 | 133.368387 | 126.251222 | 131.919558 | 65.26506 | 128.089335 | 146.793948 | 90.880581 | 88.591919 | 115.024972 | -9.119419 | 242,922,232 | 0.134944 | 186 | 66.993577 | 134.909945 | 6.02218 | 146.954306 | 122.865585 | 3.885589 | 136.073663 | 143.844841 | 128.302485 | 146.793948 | 122.364232 | 134.57909 | 144.56208 | 142.359614 | 141.219167 | 145.702528 | 147.904994 | 141.028535 | 137.461796 | 134.57909 | 131.696383 | 127.592191 | 122.364232 | 146.793948 | 0 | 0.112933 | 0 | 1,299,200 |
A | 2022-11-16T00:00:00 | 144.225479 | 145.823414 | 143.470639 | 145.274435 | 1,476,700 | 139.24838 | 135.80008 | 133.948932 | 129.935288 | 129.897449 | 127.454894 | 126.234978 | 140.989586 | 140.516464 | 139.636082 | 136.571579 | 135.580985 | 131.94523 | 130.168 | 129.310455 | 129.457455 | 141.717996 | 138.562522 | 137.184157 | 132.350942 | 130.911757 | 129.982836 | 126.610308 | 147.049454 | 146.763401 | 145.723866 | 142.727371 | 139.461929 | 135.185721 | 132.337829 | 131.385571 | 4.275453 | 3.315029 | 20.52284 | 32.375146 | 14.507313 | 138.64256 | 133.368387 | 126.251222 | 131.919558 | 65.889423 | 128.089335 | 146.793948 | 86.26826 | 86.512939 | 93.428764 | -13.73174 | 241,445,532 | 0.106053 | 185 | 67.017081 | 135.80008 | 6.017373 | 147.834826 | 123.765335 | 3.867382 | 136.850027 | 144.584792 | 129.115262 | 146.793948 | 122.364232 | 134.57909 | 145.075127 | 143.630776 | 142.173356 | 146.532547 | 147.976897 | 141.028535 | 137.461796 | 134.57909 | 131.696383 | 127.592191 | 122.364232 | 146.793948 | 1 | 0.045522 | 0 | 1,476,700 |
A | 2022-11-17T00:00:00 | 141.598206 | 142.696165 | 139.363065 | 142.470695 | 1,465,000 | 140.226743 | 136.706881 | 134.597514 | 130.121228 | 130.029629 | 127.727315 | 126.239532 | 141.11131 | 140.713145 | 139.937947 | 137.028545 | 136.043849 | 132.323778 | 130.468795 | 129.553777 | 129.578258 | 142.145238 | 139.114724 | 137.772563 | 132.808312 | 131.219671 | 130.262901 | 126.763176 | 145.512261 | 145.960778 | 146.142985 | 143.721555 | 140.603386 | 136.271579 | 133.065878 | 131.808083 | 4.115275 | 3.475078 | 20.313567 | 29.516769 | 20.684797 | 139.843429 | 133.368387 | 126.251222 | 131.919558 | 58.375193 | 128.089335 | 146.793948 | 72.222134 | 83.123658 | 48.50499 | -27.777866 | 239,980,532 | 0.19235 | 184 | 67.039592 | 136.706881 | 5.394518 | 147.495918 | 125.917845 | 3.927603 | 137.302234 | 145.15744 | 129.447028 | 146.793948 | 122.364232 | 134.57909 | 144.506511 | 143.189607 | 142.153736 | 145.542383 | 146.859286 | 141.028535 | 137.461796 | 134.57909 | 131.696383 | 127.592191 | 122.364232 | 146.793948 | 1 | -0.012342 | 0 | 1,465,000 |
A | 2022-11-18T00:00:00 | 143.313812 | 145.048993 | 141.31394 | 143.794162 | 1,283,400 | 141.21785 | 137.506338 | 135.40099 | 130.293722 | 130.194992 | 128.008686 | 126.264612 | 141.55181 | 141.185993 | 140.457311 | 137.599933 | 136.603077 | 132.75476 | 130.806822 | 129.826253 | 129.71493 | 142.706523 | 139.743956 | 138.443047 | 133.325668 | 131.569255 | 130.571545 | 126.93307 | 144.07358 | 144.739324 | 146.027893 | 144.539864 | 141.665133 | 137.329964 | 133.809526 | 132.239193 | 4.07974 | 3.59601 | 20.613402 | 31.795334 | 19.27689 | 140.353198 | 134.57909 | 126.376142 | 131.919558 | 61.14276 | 128.089335 | 146.793948 | 81.394239 | 79.961544 | 57.959274 | -18.605761 | 241,263,932 | 0.155677 | 185 | 67.059755 | 137.506338 | 5.108089 | 147.722517 | 127.290159 | 4.083757 | 137.874765 | 146.042279 | 129.707252 | 146.793948 | 127.256051 | 137.025 | 141.219145 | 139.742125 | 137.886045 | 143.075226 | 144.552246 | 142.183004 | 139.330471 | 137.025 | 134.719528 | 131.437161 | 127.256051 | 146.793948 | 0 | 0.038246 | 0 | 1,283,400 |
A | 2022-11-21T00:00:00 | 142.284439 | 144.264701 | 141.588401 | 142.754991 | 1,691,900 | 141.914862 | 138.135706 | 135.972716 | 130.401787 | 130.348718 | 128.271265 | 126.287813 | 141.698336 | 141.385711 | 140.738407 | 138.025797 | 137.040104 | 133.128473 | 131.108864 | 130.07295 | 129.84 | 142.900448 | 140.199013 | 138.972544 | 133.795892 | 131.887399 | 130.854233 | 127.092471 | 142.846792 | 143.517016 | 145.283344 | 145.114239 | 142.574441 | 138.324319 | 134.548452 | 132.672419 | 3.923291 | 3.661466 | 20.891821 | 30.208698 | 18.314943 | 140.382618 | 134.57909 | 126.540349 | 131.919558 | 56.307529 | 128.089335 | 146.793948 | 75.890927 | 76.502433 | 46.116946 | -24.109073 | 239,572,032 | 0.099741 | 184 | 67.085961 | 138.135706 | 4.864925 | 147.865557 | 128.405856 | 4.044544 | 138.294734 | 146.383822 | 130.205646 | 146.793948 | 128.089335 | 137.441642 | 143.225582 | 141.40217 | 139.490528 | 145.137224 | 146.960635 | 142.379659 | 139.648786 | 137.441642 | 135.234497 | 132.092122 | 128.089335 | 146.793948 | 1 | -0.018692 | 0 | 1,691,900 |
A | 2022-11-22T00:00:00 | 153.773865 | 154.342455 | 148.989871 | 148.989871 | 3,512,500 | 143.690234 | 139.231711 | 136.935788 | 130.863534 | 130.669859 | 128.642376 | 126.372119 | 144.113442 | 143.638102 | 142.743862 | 139.457439 | 138.327317 | 133.938096 | 131.705312 | 130.542275 | 130.078148 | 145.056631 | 141.688362 | 140.341863 | 134.712444 | 132.50385 | 131.359235 | 127.365964 | 145.610984 | 145.419302 | 146.436985 | 146.322984 | 143.67064 | 139.437256 | 135.399982 | 133.151918 | 4.672542 | 3.863682 | 22.737244 | 40.611726 | 14.744844 | 146.85276 | 138.353344 | 126.540349 | 131.919558 | 77.12992 | 128.089335 | 154.342455 | 97.834198 | 85.039788 | 123.38029 | -2.165802 | 243,084,532 | 0.165793 | 185 | 67.148611 | 139.231711 | 5.761703 | 150.755117 | 127.708304 | 4.504598 | 139.768937 | 148.778133 | 130.759741 | 154.342455 | 128.089335 | 141.215895 | 142.712514 | 141.160327 | 140.036214 | 143.836626 | 145.388813 | 148.146719 | 144.313763 | 141.215895 | 138.118027 | 133.707503 | 128.089335 | 154.342455 | 0 | 0.032719 | 3,512,500 | 0 |
A | 2022-11-23T00:00:00 | 152.293549 | 154.185569 | 151.313223 | 153.58757 | 1,444,100 | 145.48913 | 140.097337 | 137.970619 | 131.301352 | 131.018759 | 128.985474 | 126.446878 | 145.749463 | 145.21182 | 144.213045 | 140.624358 | 139.401642 | 134.657918 | 132.247107 | 130.972993 | 130.299197 | 146.62087 | 142.932346 | 141.523229 | 135.552837 | 133.072894 | 131.827575 | 127.623889 | 149.656671 | 148.49126 | 148.407278 | 147.82231 | 144.871272 | 140.612877 | 136.326935 | 133.665309 | 5.088226 | 4.108591 | 24.450852 | 38.677622 | 14.042631 | 146.85276 | 138.353344 | 126.117465 | 131.919558 | 75.796413 | 130.491172 | 154.342455 | 91.409658 | 88.378261 | 113.455759 | -8.590342 | 241,640,432 | 0.129849 | 184 | 67.173903 | 140.097337 | 6.359015 | 152.815367 | 127.379306 | 4.344945 | 140.961757 | 149.651647 | 132.271867 | 154.342455 | 128.089335 | 141.215895 | 152.36873 | 150.395006 | 147.016146 | 155.74759 | 157.721315 | 148.146719 | 144.313763 | 141.215895 | 138.118027 | 133.707503 | 128.089335 | 154.342455 | 1 | -0.023488 | 0 | 1,444,100 |
A | 2022-11-25T00:00:00 | 153.871902 | 153.871902 | 151.66617 | 152.038684 | 642,700 | 146.534158 | 141.100701 | 139.187008 | 131.772498 | 131.340424 | 129.338287 | 126.511825 | 147.373951 | 146.78638 | 145.699023 | 141.828681 | 140.514739 | 135.411407 | 132.816181 | 131.426437 | 130.533751 | 148.14501 | 144.24421 | 142.746404 | 136.437957 | 133.674293 | 132.320376 | 127.896774 | 153.682104 | 152.030413 | 150.859382 | 149.562954 | 146.177541 | 141.862007 | 137.325037 | 134.212709 | 5.481828 | 4.383238 | 26.04206 | 37.212031 | 13.510521 | 146.85276 | 138.353344 | 125.652605 | 131.919558 | 75.790429 | 132.892911 | 154.342455 | 97.806234 | 95.683363 | 105.976592 | -2.193766 | 242,283,132 | 0.158656 | 185 | 67.185363 | 141.100701 | 6.876007 | 154.852715 | 127.348688 | 4.229407 | 142.191295 | 150.650109 | 133.732481 | 154.342455 | 128.089335 | 141.215895 | 152.597447 | 151.009325 | 149.725101 | 153.881671 | 155.469793 | 148.146719 | 144.313763 | 141.215895 | 138.118027 | 133.707503 | 128.089335 | 154.342455 | 0 | 0.028572 | 642,700 | 0 |
A | 2022-11-28T00:00:00 | 149.303574 | 153.764058 | 148.744781 | 152.803328 | 1,386,300 | 146.925308 | 141.763892 | 140.066163 | 132.216279 | 131.609399 | 129.626137 | 126.567488 | 147.759876 | 147.244052 | 146.253569 | 142.508216 | 141.190803 | 135.956198 | 133.25006 | 131.78044 | 130.720515 | 148.64854 | 145.025436 | 143.524602 | 137.12545 | 134.147007 | 132.715728 | 128.123558 | 154.649613 | 153.485542 | 152.14963 | 150.96866 | 147.409067 | 143.08243 | 138.332421 | 134.769919 | 5.363309 | 4.579252 | 26.510393 | 33.988104 | 17.276498 | 146.85276 | 138.353344 | 125.652605 | 131.919558 | 66.51999 | 133.912448 | 154.342455 | 75.335879 | 88.183924 | 76.420283 | -24.664121 | 240,896,832 | 0.091248 | 184 | 67.208769 | 141.763892 | 7.000705 | 155.765301 | 127.762482 | 4.419171 | 142.868655 | 151.706997 | 134.030313 | 154.342455 | 128.089335 | 141.215895 | 153.136658 | 152.401414 | 150.930926 | 154.607147 | 155.342391 | 148.146719 | 144.313763 | 141.215895 | 138.118027 | 133.707503 | 128.089335 | 154.342455 | 1 | -0.027059 | 0 | 1,386,300 |
A | 2022-11-29T00:00:00 | 147.970337 | 149.891767 | 147.529193 | 148.891845 | 954,600 | 147.372336 | 142.381007 | 140.797094 | 132.617151 | 131.83972 | 129.906919 | 126.638236 | 147.801968 | 147.376104 | 146.517687 | 143.004773 | 141.712306 | 136.427341 | 133.637435 | 132.101032 | 130.892155 | 148.838545 | 145.616526 | 144.132615 | 137.743256 | 134.577558 | 133.078979 | 128.336522 | 152.859179 | 153.03599 | 152.402477 | 151.84609 | 148.507777 | 144.245676 | 139.328983 | 135.327742 | 5.102977 | 4.683997 | 26.55349 | 32.587085 | 18.685235 | 146.85276 | 140.799253 | 125.506567 | 131.919558 | 63.905988 | 133.971289 | 154.342455 | 68.719914 | 80.620675 | 52.856605 | -31.280086 | 239,942,232 | 0.058471 | 183 | 67.224617 | 142.381007 | 6.975302 | 156.331611 | 128.430403 | 4.301532 | 143.354529 | 151.957592 | 134.751466 | 154.342455 | 128.089335 | 141.215895 | 150.604137 | 147.444217 | 145.584861 | 152.463494 | 155.623414 | 148.146719 | 144.313763 | 141.215895 | 138.118027 | 133.707503 | 128.089335 | 154.342455 | 1 | -0.074488 | 0 | 954,600 |
A | 2022-11-30T00:00:00 | 151.930832 | 151.930832 | 146.166529 | 148.401669 | 2,867,700 | 148.056599 | 143.071647 | 141.600176 | 133.14773 | 132.11828 | 130.221336 | 126.738491 | 148.627741 | 148.204236 | 147.350479 | 143.816233 | 142.498346 | 137.035321 | 134.11884 | 132.493701 | 131.101495 | 149.667363 | 146.526033 | 144.989057 | 138.500655 | 135.106272 | 133.515096 | 128.588189 | 151.400307 | 152.139921 | 152.620044 | 152.506261 | 149.567316 | 145.41706 | 140.351145 | 135.898568 | 5.156796 | 4.778557 | 26.955489 | 32.859436 | 16.859234 | 146.85276 | 141.215895 | 125.506567 | 131.919558 | 69.492549 | 139.363065 | 154.342455 | 83.90039 | 75.985394 | 61.379524 | -16.09961 | 242,809,932 | 0.123337 | 184 | 67.274522 | 143.071647 | 7.210842 | 157.49333 | 128.649963 | 4.520004 | 144.17132 | 153.211327 | 135.131313 | 154.342455 | 128.089335 | 141.215895 | 148.463766 | 147.035765 | 146.101192 | 149.398338 | 150.826339 | 148.146719 | 144.313763 | 141.215895 | 138.118027 | 133.707503 | 128.089335 | 154.342455 | 0 | -0.014668 | 2,867,700 | 0 |
A | 2022-12-01T00:00:00 | 153.048401 | 153.901294 | 151.381851 | 153.6464 | 1,372,400 | 148.938892 | 144.093636 | 142.322871 | 133.733151 | 132.426486 | 130.584899 | 126.84092 | 149.511873 | 149.084993 | 148.227082 | 144.655521 | 143.309889 | 137.663285 | 134.616987 | 132.900725 | 131.319873 | 150.574963 | 147.4762 | 145.869689 | 139.281074 | 135.657064 | 133.967118 | 128.849979 | 151.253142 | 151.885329 | 153.069239 | 153.131236 | 150.589316 | 146.591917 | 141.400818 | 136.481816 | 5.229347 | 4.868715 | 27.655639 | 34.853772 | 16.117836 | 147.828197 | 141.215895 | 125.712439 | 131.919558 | 62.934602 | 139.363065 | 154.342455 | 91.361101 | 81.327135 | 75.853691 | -8.638899 | 244,182,332 | 0.201116 | 185 | 67.2987 | 144.093636 | 7.097443 | 158.288521 | 129.89875 | 4.019339 | 145.016756 | 153.055434 | 136.978079 | 154.342455 | 128.089335 | 141.215895 | 150.009397 | 148.087963 | 144.245094 | 153.852266 | 155.773701 | 148.146719 | 144.313763 | 141.215895 | 138.118027 | 133.707503 | 128.089335 | 154.342455 | 0 | 0.036552 | 0 | 1,372,400 |
A | 2022-12-02T00:00:00 | 152.607269 | 153.646412 | 150.56819 | 150.940719 | 1,183,200 | 150.039798 | 145.13327 | 143.074977 | 134.350657 | 132.604589 | 130.949825 | 126.94485 | 150.130952 | 149.725407 | 148.900957 | 145.378407 | 144.025072 | 138.249323 | 135.090415 | 133.290953 | 131.531688 | 151.241941 | 148.287022 | 146.660797 | 140.021235 | 136.188138 | 134.403204 | 129.106361 | 152.088159 | 152.064914 | 153.271495 | 153.692603 | 151.525076 | 147.73833 | 142.460788 | 137.072763 | 5.191404 | 4.933253 | 28.021207 | 32.947371 | 16.682035 | 147.965428 | 141.215895 | 128.381381 | 131.919558 | 60.109853 | 139.363065 | 154.342455 | 88.416177 | 87.892556 | 60.417087 | -11.583823 | 242,999,132 | 0.195529 | 184 | 67.319426 | 145.13327 | 6.71679 | 158.56685 | 131.699691 | 3.998331 | 145.739662 | 153.736324 | 137.743001 | 154.342455 | 130.491172 | 142.416813 | 152.777182 | 151.65307 | 150.257738 | 154.172513 | 155.296625 | 148.713552 | 145.231265 | 142.416813 | 139.602362 | 135.595346 | 130.491172 | 154.342455 | 1 | -0.019838 | 1,183,200 | 0 |
A | 2022-12-05T00:00:00 | 149.695694 | 150.862284 | 148.274225 | 150.813264 | 1,124,700 | 150.677986 | 145.947918 | 143.621215 | 134.927741 | 132.774144 | 131.312744 | 127.058119 | 150.0439 | 149.720005 | 149.023224 | 145.770888 | 144.461274 | 138.698201 | 135.474765 | 133.6158 | 131.712424 | 151.179376 | 148.721539 | 147.170083 | 140.623001 | 136.637903 | 134.774409 | 129.332738 | 152.02647 | 151.823683 | 152.730035 | 154.009979 | 152.303284 | 148.779556 | 143.48508 | 137.657607 | 4.870254 | 4.920653 | 27.589985 | 30.424655 | 19.458327 | 150.254492 | 141.215895 | 128.381381 | 131.919558 | 58.440103 | 139.363065 | 154.342455 | 68.978969 | 82.918749 | 31.345942 | -31.021031 | 241,874,432 | 0.177371 | 183 | 67.338446 | 145.947918 | 6.186264 | 158.320446 | 133.57539 | 4.069054 | 146.116427 | 154.254536 | 137.978318 | 154.342455 | 132.892911 | 143.617683 | 152.273957 | 150.901503 | 149.195736 | 153.979724 | 155.352179 | 149.280363 | 146.148729 | 143.617683 | 141.086637 | 137.483113 | 132.892911 | 154.342455 | 1 | -0.067952 | 0 | 1,124,700 |
A | 2022-12-06T00:00:00 | 148.372284 | 149.989815 | 146.960613 | 149.156532 | 1,172,300 | 151.286771 | 146.600816 | 144.130985 | 135.501258 | 132.956717 | 131.633559 | 127.155992 | 149.709577 | 149.474965 | 148.92308 | 146.007378 | 144.762121 | 139.077577 | 135.814173 | 133.908007 | 131.878194 | 150.760158 | 148.952431 | 147.53555 | 141.150238 | 137.048381 | 135.112222 | 129.544819 | 150.769594 | 150.920186 | 151.623237 | 153.996613 | 152.910146 | 149.700672 | 144.450733 | 138.229142 | 4.457567 | 4.828036 | 26.773758 | 28.766395 | 20.76133 | 150.176049 | 141.215895 | 128.381381 | 131.919558 | 54.506305 | 139.363065 | 154.342455 | 60.144097 | 72.513081 | 16.236204 | -39.855903 | 240,702,132 | 0.134564 | 182 | 67.357943 | 146.600816 | 5.672676 | 157.946169 | 135.255464 | 4.069753 | 146.331271 | 154.470777 | 138.191764 | 154.342455 | 133.912448 | 144.127452 | 149.610734 | 148.359185 | 147.022676 | 150.947243 | 152.198793 | 149.520974 | 146.538193 | 144.127452 | 141.716711 | 138.28447 | 133.912448 | 154.342455 | 1 | -0.10875 | 0 | 1,172,300 |
A | 2022-12-07T00:00:00 | 150.705444 | 151.313256 | 148.156607 | 148.25463 | 1,011,100 | 150.979929 | 147.335081 | 144.634481 | 136.135139 | 133.218417 | 132.01411 | 127.273139 | 149.908751 | 149.698688 | 149.19729 | 146.434475 | 145.2193 | 139.533571 | 136.206049 | 134.24063 | 132.065529 | 150.654462 | 149.343347 | 148.041277 | 141.746481 | 137.515453 | 135.489883 | 129.779142 | 149.816834 | 150.244402 | 150.923421 | 153.820216 | 153.447026 | 150.552296 | 145.374523 | 138.795672 | 4.26956 | 4.716341 | 26.31063 | 29.52489 | 19.56464 | 150.033911 | 141.215895 | 128.381381 | 128.474794 | 58.546679 | 139.363065 | 154.342455 | 75.7199 | 68.280989 | 24.268379 | -24.2801 | 241,713,232 | 0.154331 | 183 | 67.375235 | 147.335081 | 5.158132 | 157.651346 | 137.018817 | 4.127173 | 146.747859 | 155.002205 | 138.493513 | 154.342455 | 133.971289 | 144.156872 | 148.440904 | 146.891993 | 145.411701 | 149.921195 | 151.470106 | 149.53486 | 146.56067 | 144.156872 | 141.753074 | 138.330718 | 133.971289 | 154.342455 | 0 | -0.043089 | 1,011,100 | 0 |
A | 2022-12-08T00:00:00 | 153.205276 | 153.901314 | 150.460362 | 151.38187 | 1,289,900 | 151.071101 | 148.280116 | 145.458347 | 136.777718 | 133.530411 | 132.381004 | 127.424683 | 150.568056 | 150.33625 | 149.813903 | 147.050002 | 145.833605 | 140.069717 | 136.653397 | 134.616167 | 132.275875 | 151.059071 | 149.902414 | 148.700569 | 142.415898 | 138.041423 | 135.90951 | 130.037173 | 150.332128 | 150.528226 | 151.049117 | 153.685854 | 153.988615 | 151.383632 | 146.28476 | 139.364982 | 4.273022 | 4.627677 | 26.41541 | 32.420471 | 18.324701 | 150.033921 | 141.215895 | 129.381302 | 128.295988 | 65.360658 | 141.31394 | 154.342455 | 91.271616 | 75.711871 | 37.643641 | -8.728384 | 243,003,132 | 0.203986 | 184 | 67.397947 | 148.280116 | 4.306202 | 156.892519 | 139.667712 | 4.02564 | 147.362851 | 155.414131 | 139.311571 | 154.342455 | 139.363065 | 146.85276 | 150.058436 | 148.803615 | 146.901786 | 151.960265 | 153.215085 | 150.807319 | 148.620328 | 146.85276 | 145.085192 | 142.568654 | 139.363065 | 154.342455 | 0 | 0.013268 | 1,289,900 | 0 |
A | 2022-12-09T00:00:00 | 149.940781 | 153.617001 | 149.676089 | 152.607267 | 1,020,200 | 150.677989 | 148.606074 | 146.183395 | 137.374188 | 133.785439 | 132.707423 | 127.549418 | 150.442601 | 150.264346 | 149.833423 | 147.3128 | 146.149542 | 140.456817 | 137.003065 | 134.919625 | 132.451645 | 150.853558 | 150.060572 | 149.045372 | 142.932097 | 138.473274 | 136.257229 | 130.261214 | 150.777193 | 150.656421 | 150.950626 | 153.314963 | 154.414153 | 152.129217 | 147.144137 | 139.920771 | 3.966623 | 4.495466 | 26.241238 | 30.069951 | 18.43897 | 150.033921 | 141.215895 | 129.572136 | 128.295988 | 58.424676 | 141.588401 | 154.342455 | 65.488034 | 77.493183 | 22.797089 | -34.511966 | 241,982,932 | 0.132795 | 183 | 67.415219 | 148.606074 | 4.16345 | 156.932973 | 140.279174 | 4.040344 | 147.608368 | 155.689056 | 139.52768 | 154.342455 | 139.363065 | 146.85276 | 152.522318 | 151.143321 | 149.081365 | 154.584273 | 155.96327 | 150.807319 | 148.620328 | 146.85276 | 145.085192 | 142.568654 | 139.363065 | 154.342455 | 1 | -0.038614 | 0 | 1,020,200 |
A | 2022-12-12T00:00:00 | 152.273956 | 152.911162 | 150.411329 | 150.97992 | 1,071,400 | 150.975027 | 148.950168 | 146.938244 | 138.040614 | 134.041042 | 132.985441 | 127.658607 | 150.808872 | 150.62973 | 150.208889 | 147.763815 | 146.620651 | 140.920234 | 137.40493 | 135.263275 | 132.648882 | 151.143734 | 150.409894 | 149.513876 | 143.516401 | 138.959814 | 136.644685 | 130.507229 | 151.529279 | 151.18316 | 151.042092 | 153.028401 | 154.796397 | 152.829277 | 147.980969 | 140.470477 | 3.867485 | 4.36987 | 26.079506 | 28.398694 | 17.414151 | 150.033921 | 142.416813 | 130.795091 | 128.295988 | 62.291914 | 146.166529 | 154.342455 | 74.700128 | 77.153259 | 28.606764 | -25.299872 | 243,054,332 | 0.145222 | 184 | 67.433862 | 148.950168 | 4.168223 | 157.286613 | 140.613723 | 4.06135 | 148.05271 | 156.17541 | 139.93001 | 154.342455 | 139.363065 | 146.85276 | 151.077957 | 148.538912 | 147.137044 | 152.479825 | 155.018869 | 150.807319 | 148.620328 | 146.85276 | 145.085192 | 142.568654 | 139.363065 | 154.342455 | 0 | 0.01722 | 1,071,400 | 0 |
A | 2022-12-13T00:00:00 | 154.558121 | 157.106958 | 153.675819 | 156.067815 | 1,534,200 | 151.633806 | 149.503071 | 147.707996 | 138.653906 | 134.407219 | 133.307341 | 127.795651 | 151.558722 | 151.343983 | 150.878002 | 148.381479 | 147.231225 | 141.455054 | 137.85633 | 135.645351 | 132.866885 | 151.795205 | 150.943985 | 150.100021 | 144.164147 | 139.499737 | 137.071866 | 130.774886 | 152.730428 | 152.325998 | 151.737741 | 153.01147 | 155.200738 | 153.523331 | 148.814713 | 141.020638 | 3.927952 | 4.281486 | 26.775334 | 33.582852 | 15.868746 | 152.033785 | 144.999934 | 131.003412 | 128.295988 | 51.247653 | 146.166529 | 157.106958 | 76.702585 | 72.296916 | 56.425381 | -23.297415 | 244,588,532 | 0.158147 | 185 | 67.461263 | 149.503071 | 4.14055 | 157.784171 | 141.221971 | 3.545278 | 148.672273 | 155.762828 | 141.581718 | 157.106958 | 139.363065 | 148.235011 | 151.865482 | 150.819803 | 149.365649 | 153.319636 | 154.365315 | 152.919399 | 150.328791 | 148.235011 | 146.141232 | 143.160258 | 139.363065 | 157.106958 | 0 | 0.064872 | 0 | 1,534,200 |
A | 2022-12-14T00:00:00 | 151.764191 | 155.322777 | 151.126985 | 154.165985 | 1,344,400 | 151.617142 | 149.836871 | 148.337758 | 139.112698 | 134.759108 | 133.608935 | 127.911069 | 151.599815 | 151.420384 | 151.014339 | 148.688998 | 147.579915 | 141.859333 | 138.222326 | 135.964536 | 133.054918 | 151.818912 | 151.15933 | 150.412036 | 144.678275 | 139.9565 | 137.437349 | 131.013379 | 153.19343 | 152.947473 | 152.361351 | 152.987246 | 155.534858 | 154.15651 | 149.608073 | 141.560116 | 3.707686 | 4.166726 | 26.524119 | 31.009952 | 19.307056 | 152.033785 | 145.509703 | 131.128332 | 128.295988 | 49.191644 | 146.166529 | 157.106958 | 51.164921 | 67.522545 | 30.954408 | -48.835079 | 243,244,132 | 0.124843 | 184 | 67.484489 | 149.836871 | 4.033622 | 157.904115 | 141.769626 | 3.639809 | 148.966741 | 156.24636 | 141.687122 | 157.106958 | 139.363065 | 148.235011 | 155.113633 | 153.120307 | 151.682493 | 156.551446 | 158.544772 | 152.919399 | 150.328791 | 148.235011 | 146.141232 | 143.160258 | 139.363065 | 157.106958 | 1 | 0.00529 | 0 | 1,344,400 |
A | 2022-12-15T00:00:00 | 147.891907 | 150.029009 | 147.28411 | 149.803538 | 1,483,900 | 151.101492 | 150.020192 | 148.881251 | 139.469929 | 135.057148 | 133.862901 | 128.001127 | 150.858234 | 150.778843 | 150.533964 | 148.616535 | 147.603914 | 142.095905 | 138.476789 | 136.200722 | 133.202549 | 151.141596 | 150.974095 | 150.377739 | 145.022558 | 140.3021 | 137.72018 | 131.212193 | 151.942718 | 152.007855 | 151.977872 | 152.644236 | 155.679021 | 154.664385 | 150.321876 | 142.073935 | 3.18396 | 3.970173 | 25.141268 | 28.499248 | 24.688751 | 152.033785 | 145.539123 | 131.29254 | 128.295988 | 41.466119 | 146.166529 | 157.106958 | 15.770663 | 47.87939 | -17.228065 | -84.229337 | 241,760,232 | 0.114499 | 183 | 67.508934 | 150.020192 | 3.844032 | 157.708256 | 142.332128 | 3.802263 | 148.864376 | 156.468902 | 141.25985 | 157.106958 | 139.363065 | 148.235011 | 152.737984 | 150.153191 | 148.542192 | 154.348983 | 156.933776 | 152.919399 | 150.328791 | 148.235011 | 146.141232 | 143.160258 | 139.363065 | 157.106958 | 1 | -0.045679 | 0 | 1,483,900 |
A | 2022-12-16T00:00:00 | 146.362595 | 146.9998 | 144.999943 | 146.666493 | 2,436,700 | 150.477025 | 150.258411 | 148.99889 | 139.805592 | 135.335189 | 134.076716 | 128.063983 | 149.959106 | 149.975889 | 149.892215 | 148.411632 | 147.508428 | 142.263226 | 138.68431 | 136.401947 | 133.333495 | 150.279979 | 150.625753 | 150.183997 | 145.292859 | 140.599612 | 137.967698 | 131.394894 | 149.299724 | 149.987681 | 150.585769 | 151.95962 | 155.594022 | 155.028852 | 150.948422 | 142.55812 | 2.615352 | 3.699209 | 23.424164 | 26.980665 | 27.581835 | 151.05345 | 148.235011 | 131.29254 | 128.295988 | 45.4044 | 144.999943 | 157.106958 | 11.25506 | 26.063548 | -45.399282 | -88.74494 | 239,323,532 | 0.123646 | 182 | 67.548279 | 150.258411 | 3.418743 | 157.095897 | 143.420925 | 3.642609 | 148.626111 | 155.911328 | 141.340893 | 157.106958 | 141.31394 | 149.210449 | 148.401675 | 146.774341 | 145.656776 | 149.519241 | 151.146575 | 153.379806 | 151.074025 | 149.210449 | 147.346873 | 144.693645 | 141.31394 | 157.106958 | 1 | -0.089029 | 0 | 2,436,700 |
A | 2022-12-19T00:00:00 | 144.058838 | 146.195955 | 143.362815 | 145.980283 | 1,277,300 | 149.913339 | 150.295663 | 148.94556 | 140.188115 | 135.57364 | 134.234221 | 128.131315 | 148.779052 | 148.900061 | 148.994773 | 148.015923 | 147.243075 | 142.333642 | 138.825745 | 136.553569 | 133.440215 | 149.113035 | 150.035317 | 149.803993 | 145.459653 | 140.829181 | 138.165364 | 131.554047 | 145.971557 | 147.211589 | 148.455841 | 150.842951 | 155.250927 | 155.220137 | 151.472796 | 143.004915 | 1.956282 | 3.350623 | 22.226653 | 25.464911 | 29.098287 | 150.234887 | 148.235011 | 133.924716 | 130.928164 | 44.067786 | 143.362815 | 157.106958 | 5.064141 | 10.696621 | -63.800926 | -94.935859 | 238,046,232 | 0.098835 | 181 | 67.568286 | 150.295663 | 3.342295 | 156.980252 | 143.611073 | 3.688123 | 148.191133 | 155.56738 | 140.814886 | 157.106958 | 141.588401 | 149.34768 | 146.120779 | 145.241758 | 144.120922 | 147.241616 | 148.120637 | 153.444579 | 151.178869 | 149.34768 | 147.51649 | 144.909373 | 141.588401 | 157.106958 | 1 | -0.125648 | 0 | 1,277,300 |
A | 2022-12-20T00:00:00 | 145.019547 | 146.244953 | 143.009891 | 144.372543 | 1,548,200 | 149.578065 | 150.432418 | 149.00634 | 140.619066 | 135.836906 | 134.372071 | 128.220765 | 148.027151 | 148.194513 | 148.383199 | 147.743525 | 147.072034 | 142.438972 | 138.98874 | 136.721212 | 133.555432 | 148.223255 | 149.53283 | 149.501992 | 145.64912 | 141.077758 | 138.378935 | 131.722089 | 143.740154 | 144.892555 | 146.525339 | 149.551236 | 154.739354 | 155.278366 | 151.913011 | 143.420015 | 1.49426 | 2.979351 | 21.200535 | 23.905193 | 27.984219 | 150.058425 | 148.235011 | 135.405014 | 132.408463 | 38.469086 | 143.009891 | 157.106958 | 14.25584 | 10.19168 | -62.039246 | -85.74416 | 239,594,432 | 0.139316 | 182 | 67.592825 | 150.432418 | 3.039489 | 156.511397 | 144.353439 | 3.507463 | 147.889077 | 154.904004 | 140.87415 | 157.106958 | 143.009891 | 150.058425 | 144.539203 | 142.88245 | 141.706063 | 145.71559 | 147.372343 | 153.78005 | 151.721878 | 150.058425 | 148.394971 | 146.026663 | 143.009891 | 157.106958 | 0 | -0.056329 | 1,548,200 | 0 |
A | 2022-12-21T00:00:00 | 147.137039 | 147.313506 | 144.980326 | 146.009671 | 1,248,100 | 149.221225 | 150.100577 | 149.088293 | 141.098445 | 136.111571 | 134.537653 | 128.325775 | 147.849129 | 148.002245 | 148.191482 | 147.68839 | 147.077035 | 142.62321 | 139.203169 | 136.927466 | 133.690573 | 147.779432 | 149.218984 | 149.358199 | 145.904727 | 141.37513 | 138.631707 | 131.910311 | 143.569754 | 144.052927 | 145.354913 | 148.430583 | 154.156405 | 155.264693 | 152.296014 | 143.814627 | 1.284165 | 2.640313 | 19.937258 | 24.899393 | 26.713401 | 150.058425 | 148.235011 | 135.405014 | 132.408463 | 40.455826 | 143.009891 | 157.106958 | 29.276644 | 16.198875 | -43.283323 | -70.723356 | 240,842,532 | 0.088557 | 183 | 67.613138 | 150.100577 | 3.017696 | 156.135969 | 144.065185 | 3.494159 | 147.817454 | 154.805772 | 140.829137 | 157.106958 | 143.009891 | 150.058425 | 144.75813 | 143.271307 | 141.523068 | 146.50637 | 147.993193 | 153.78005 | 151.721878 | 150.058425 | 148.394971 | 146.026663 | 143.009891 | 157.106958 | 0 | 0.00322 | 1,248,100 | 0 |
A | 2022-12-22T00:00:00 | 146.078278 | 146.254744 | 143.725503 | 145.490091 | 1,166,800 | 148.508525 | 149.789813 | 149.162405 | 141.555668 | 136.344327 | 134.713688 | 128.406278 | 147.494959 | 147.652433 | 147.866374 | 147.542016 | 147.000207 | 142.758703 | 139.384093 | 137.10867 | 133.813833 | 147.207987 | 148.835908 | 149.12666 | 146.100015 | 141.637411 | 138.860234 | 132.086953 | 144.350882 | 144.221614 | 144.661116 | 147.454266 | 153.50528 | 155.171816 | 152.614396 | 144.186925 | 1.020467 | 2.316344 | 19.098393 | 23.237704 | 27.385326 | 150.058425 | 148.235011 | 135.405014 | 132.408463 | 39.664758 | 143.009891 | 157.106958 | 21.766134 | 21.766206 | -56.662869 | -78.233866 | 239,675,732 | 0.143351 | 182 | 67.631865 | 149.789813 | 3.09891 | 155.987633 | 143.591994 | 3.517967 | 147.651818 | 154.687752 | 140.615884 | 157.106958 | 143.009891 | 150.058425 | 146.476957 | 145.640408 | 144.143778 | 147.973588 | 148.810136 | 153.78005 | 151.721878 | 150.058425 | 148.394971 | 146.026663 | 143.009891 | 157.106958 | 1 | -0.045882 | 1,166,800 | 0 |
A | 2022-12-23T00:00:00 | 146.293991 | 147.293927 | 145.303868 | 146.078318 | 779,400 | 148.143846 | 149.410918 | 149.350237 | 141.973876 | 136.530897 | 134.859781 | 128.48264 | 147.254765 | 147.405443 | 147.624469 | 147.428559 | 146.945883 | 142.897341 | 139.565932 | 137.290558 | 133.938014 | 146.805344 | 148.502973 | 148.906012 | 146.285831 | 141.899245 | 139.089547 | 132.26494 | 145.391373 | 144.884543 | 144.429783 | 146.642073 | 152.836042 | 155.021658 | 152.878336 | 144.540131 | 0.819445 | 2.016964 | 17.999097 | 24.403813 | 26.283421 | 150.058425 | 148.235011 | 136.005474 | 132.408463 | 44.112704 | 143.009891 | 157.106958 | 23.296335 | 24.779704 | -43.865051 | -76.703665 | 240,455,132 | 0.118926 | 183 | 67.644404 | 149.410918 | 3.036165 | 155.483248 | 143.338587 | 3.350611 | 147.522501 | 154.223723 | 140.821279 | 157.106958 | 143.009891 | 150.058425 | 145.352841 | 144.450939 | 142.8236 | 146.98018 | 147.882083 | 153.78005 | 151.721878 | 150.058425 | 148.394971 | 146.026663 | 143.009891 | 157.106958 | 0 | 0.012366 | 779,400 | 0 |
A | 2022-12-27T00:00:00 | 146.607666 | 146.862545 | 144.401934 | 146.293955 | 879,500 | 147.577217 | 149.276122 | 149.481991 | 142.44149 | 136.689812 | 135.016742 | 128.580176 | 147.125345 | 147.260393 | 147.468038 | 147.353933 | 146.919866 | 143.042844 | 139.751241 | 137.475055 | 134.06408 | 146.526039 | 148.235996 | 148.695045 | 146.467549 | 142.164423 | 139.322178 | 132.445288 | 146.166305 | 145.673667 | 144.629731 | 146.014119 | 152.180877 | 154.842362 | 153.095602 | 144.877059 | 0.677632 | 1.749098 | 17.234872 | 23.162794 | 26.810845 | 149.166334 | 149.210449 | 136.605908 | 132.408463 | 46.835386 | 143.009891 | 157.106958 | 25.521443 | 23.52797 | -48.351757 | -74.478557 | 241,334,632 | 0.18749 | 184 | 67.658605 | 149.276122 | 3.100348 | 155.476818 | 143.075427 | 3.309997 | 147.435374 | 154.055369 | 140.81538 | 157.106958 | 143.009891 | 150.058425 | 146.297262 | 145.300597 | 144.307202 | 147.290656 | 148.287322 | 153.78005 | 151.721878 | 150.058425 | 148.394971 | 146.026663 | 143.009891 | 157.106958 | 0 | 0.062106 | 879,500 | 0 |
A | 2022-12-28T00:00:00 | 145.176376 | 148.391842 | 144.735233 | 146.833129 | 784,300 | 146.639043 | 149.136424 | 149.597668 | 142.785192 | 136.800414 | 135.160956 | 128.68387 | 146.735551 | 146.881481 | 147.115474 | 147.155973 | 146.785752 | 143.126512 | 139.894008 | 137.627556 | 134.17465 | 146.089522 | 147.845544 | 148.363844 | 146.574799 | 142.387753 | 139.523359 | 132.610425 | 146.150871 | 145.962156 | 144.866289 | 145.434883 | 151.505098 | 154.619121 | 153.256656 | 145.19305 | 0.444627 | 1.488204 | 16.036505 | 24.567137 | 24.793076 | 146.51945 | 149.34768 | 137.466144 | 132.408463 | 39.75286 | 143.009891 | 157.106958 | 15.36834 | 21.395373 | -46.047927 | -84.63166 | 240,550,332 | 0.188806 | 183 | 67.671035 | 149.136424 | 3.222809 | 155.582043 | 142.690805 | 3.345709 | 147.220232 | 153.911649 | 140.528814 | 157.106958 | 143.009891 | 150.058425 | 145.957382 | 145.052218 | 143.49677 | 147.51283 | 148.417993 | 153.78005 | 151.721878 | 150.058425 | 148.394971 | 146.026663 | 143.009891 | 157.106958 | 1 | 0.004323 | 0 | 784,300 |
A | 2022-12-29T00:00:00 | 148.117355 | 148.911416 | 146.08809 | 146.666478 | 854,400 | 146.274359 | 148.94575 | 149.371408 | 143.153598 | 137.032826 | 135.345247 | 128.7891 | 147.011912 | 147.106185 | 147.26961 | 147.243371 | 146.888183 | 143.322232 | 140.110412 | 137.835275 | 134.313384 | 146.358307 | 147.74849 | 148.249974 | 146.783904 | 142.685568 | 139.779921 | 132.803793 | 146.624289 | 146.504746 | 145.586994 | 145.129034 | 150.895902 | 154.407918 | 153.404013 | 145.501813 | 0.491614 | 1.288886 | 15.021943 | 23.752382 | 22.897463 | 145.960654 | 150.058425 | 137.480854 | 132.408463 | 40.722156 | 143.009891 | 157.106958 | 36.230687 | 25.706823 | -20.361905 | -63.769313 | 241,404,732 | 0.102818 | 184 | 67.685085 | 148.94575 | 3.160997 | 155.267745 | 142.623756 | 3.366715 | 147.305672 | 154.039102 | 140.572242 | 157.106958 | 143.009891 | 150.058425 | 146.101151 | 143.810459 | 142.444541 | 147.467068 | 149.75776 | 153.78005 | 151.721878 | 150.058425 | 148.394971 | 146.026663 | 143.009891 | 157.106958 | 0 | 0.054897 | 854,400 | 0 |
A | 2022-12-30T00:00:00 | 146.924484 | 147.120854 | 145.137639 | 147.032481 | 699,800 | 146.177617 | 148.639555 | 149.156646 | 143.563632 | 137.253116 | 135.553231 | 128.865348 | 146.994427 | 147.073149 | 147.216514 | 147.214382 | 146.890975 | 143.463496 | 140.289729 | 138.015259 | 134.438867 | 146.476511 | 147.555989 | 148.061749 | 146.931781 | 142.945875 | 140.009213 | 132.984244 | 146.983038 | 146.881657 | 146.214995 | 144.981166 | 150.31392 | 154.182021 | 153.529478 | 145.800286 | 0.427666 | 1.116642 | 14.1307 | 22.288315 | 23.452205 | 145.960654 | 150.058425 | 142.603052 | 136.182717 | 44.050255 | 143.009891 | 157.106958 | 27.768848 | 26.455958 | -40.581602 | -72.231152 | 240,704,932 | 0.110646 | 183 | 67.696418 | 148.639555 | 3.036834 | 154.713222 | 142.565887 | 3.298058 | 147.269368 | 153.865485 | 140.673252 | 157.106958 | 143.009891 | 150.058425 | 147.70562 | 146.499824 | 144.882294 | 149.323151 | 150.528947 | 153.78005 | 151.721878 | 150.058425 | 148.394971 | 146.026663 | 143.009891 | 157.106958 | 1 | -0.002137 | 0 | 699,800 |
A | 2023-01-03T00:00:00 | 147.307388 | 150.341123 | 145.76599 | 149.192433 | 1,414,300 | 146.272096 | 148.374561 | 148.894065 | 144.040536 | 137.479687 | 135.728835 | 128.934634 | 147.057019 | 147.115738 | 147.230494 | 147.222837 | 146.923007 | 143.614237 | 140.474405 | 138.199262 | 134.566912 | 146.681924 | 147.429116 | 147.919499 | 147.078595 | 143.210461 | 140.241969 | 133.167747 | 147.362064 | 147.233466 | 146.75729 | 145.02801 | 149.772793 | 153.941848 | 153.638204 | 146.090827 | 0.403237 | 0.973961 | 13.93265 | 26.737124 | 21.283003 | 146.675507 | 150.058425 | 142.603052 | 136.182717 | 39.386697 | 143.009891 | 157.106958 | 30.485045 | 31.49486 | -11.458115 | -69.514955 | 242,119,232 | 0.074556 | 184 | 67.719424 | 148.374561 | 2.900565 | 154.175691 | 142.57343 | 3.412683 | 147.272989 | 154.098356 | 140.447623 | 157.106958 | 143.009891 | 150.058425 | 146.394326 | 145.667798 | 144.411111 | 147.651012 | 148.37754 | 153.78005 | 151.721878 | 150.058425 | 148.394971 | 146.026663 | 143.009891 | 157.106958 | 0 | 0.04911 | 0 | 1,414,300 |
A | 2023-01-04T00:00:00 | 148.90773 | 150.252774 | 147.503781 | 148.88809 | 1,247,400 | 146.756985 | 148.335162 | 148.878231 | 144.472197 | 137.770263 | 135.926607 | 129.000705 | 147.427161 | 147.441555 | 147.488531 | 147.376009 | 147.075678 | 143.821825 | 140.696334 | 138.411311 | 134.709607 | 147.16113 | 147.479894 | 147.92055 | 147.269466 | 143.511199 | 140.502937 | 133.366484 | 148.039603 | 147.803447 | 147.425826 | 145.36135 | 149.329163 | 153.710896 | 153.745302 | 146.381281 | 0.507164 | 0.880601 | 13.748745 | 25.125882 | 20.000439 | 147.033313 | 150.058425 | 142.603052 | 136.182717 | 37.561888 | 143.009891 | 155.322777 | 47.899729 | 35.38454 | 11.955664 | -52.100271 | 243,366,632 | 0.070715 | 185 | 67.740112 | 148.335162 | 2.886996 | 154.109154 | 142.561171 | 3.277854 | 147.428679 | 153.984386 | 140.872972 | 157.106958 | 143.009891 | 150.058425 | 147.804834 | 145.268544 | 143.2297 | 149.843678 | 152.379967 | 153.78005 | 151.721878 | 150.058425 | 148.394971 | 146.026663 | 143.009891 | 157.106958 | 0 | 0.092681 | 1,247,400 | 0 |
A | 2023-01-05T00:00:00 | 149.339691 | 150.282214 | 146.060525 | 147.268119 | 1,714,600 | 147.189 | 148.383533 | 148.933005 | 144.86505 | 138.055769 | 136.113041 | 129.073716 | 147.809667 | 147.78667 | 147.773325 | 147.554526 | 147.249833 | 144.038212 | 140.923791 | 138.627714 | 134.85518 | 147.630713 | 147.575563 | 147.956047 | 147.460348 | 143.815657 | 140.768543 | 133.568862 | 148.833637 | 148.597423 | 148.217305 | 145.925085 | 148.983477 | 153.491612 | 153.85021 | 146.674907 | 0.617267 | 0.827935 | 13.054351 | 22.987584 | 21.207738 | 147.033313 | 150.058425 | 142.603052 | 136.182717 | 44.043599 | 143.009891 | 150.341123 | 86.340196 | 54.908323 | 4.942712 | -13.659804 | 245,081,232 | 0.110638 | 186 | 67.768682 | 148.383533 | 2.895741 | 154.175015 | 142.59205 | 3.279703 | 147.61068 | 154.170087 | 141.051273 | 157.106958 | 143.009891 | 150.058425 | 148.888095 | 147.523416 | 146.139102 | 150.272409 | 151.637089 | 153.78005 | 151.721878 | 150.058425 | 148.394971 | 146.026663 | 143.009891 | 157.106958 | 0 | 0.12947 | 1,714,600 | 0 |
A | 2023-01-06T00:00:00 | 144.980545 | 151.823604 | 140.405412 | 151.548705 | 2,445,000 | 146.973351 | 148.097288 | 148.654994 | 145.127585 | 138.316818 | 136.252459 | 129.119322 | 147.243843 | 147.276466 | 147.343666 | 147.320527 | 147.075272 | 144.075166 | 141.030548 | 138.753513 | 134.95593 | 147.229176 | 147.251469 | 147.652011 | 147.464877 | 143.997888 | 140.944137 | 133.727139 | 148.237345 | 148.202993 | 148.144664 | 146.264719 | 148.594443 | 153.204842 | 153.902424 | 146.955141 | 0.348758 | 0.732099 | 13.449605 | 18.421299 | 26.833156 | 146.114508 | 148.756185 | 143.826007 | 136.182717 | 43.014603 | 140.405412 | 151.823604 | 40.068802 | 58.102909 | -53.00021 | -59.931198 | 242,636,232 | 0.062391 | 185 | 67.807212 | 148.097288 | 2.936802 | 153.970893 | 142.223683 | 3.775283 | 147.360191 | 154.910757 | 139.809625 | 157.106958 | 140.405412 | 148.756185 | 148.56081 | 146.839406 | 144.339121 | 151.061095 | 152.782499 | 153.165393 | 150.726967 | 148.756185 | 146.785403 | 143.979543 | 140.405412 | 157.106958 | 1 | 0.060278 | 0 | 2,445,000 |
A | 2023-01-09T00:00:00 | 144.78421 | 148.524818 | 144.519123 | 146.96378 | 1,269,600 | 146.843944 | 147.676234 | 148.324426 | 145.323649 | 138.59691 | 136.400971 | 129.188867 | 146.751916 | 146.823328 | 146.949904 | 147.089953 | 146.899037 | 144.102972 | 141.129328 | 138.872933 | 135.053724 | 146.83115 | 146.935938 | 147.354259 | 147.451411 | 144.168083 | 141.113082 | 133.883009 | 146.760565 | 147.085607 | 147.451022 | 146.380864 | 148.17002 | 152.857961 | 153.904335 | 147.222188 | 0.118751 | 0.60943 | 13.816627 | 17.135339 | 24.959979 | 146.114508 | 148.756185 | 144.034328 | 136.182717 | 45.954092 | 140.405412 | 151.823604 | 38.349311 | 54.919437 | -42.956421 | -61.650689 | 241,366,632 | -0.008867 | 184 | 67.827154 | 147.676234 | 2.764536 | 153.205307 | 142.147162 | 3.854835 | 147.11486 | 154.82453 | 139.405189 | 157.106958 | 140.405412 | 148.756185 | 145.736521 | 139.649437 | 134.318328 | 151.067629 | 157.154713 | 153.165393 | 150.726967 | 148.756185 | 146.785403 | 143.979543 | 140.405412 | 157.106958 | 1 | 0.000817 | 0 | 1,269,600 |
A | 2023-01-10T00:00:00 | 152.402878 | 152.717057 | 146.040899 | 147.444848 | 1,565,700 | 147.454832 | 147.799339 | 148.316251 | 145.695614 | 139.005855 | 136.532505 | 129.28563 | 147.882109 | 147.837792 | 147.788823 | 147.572946 | 147.322409 | 144.428458 | 141.426001 | 139.140852 | 135.226352 | 147.841866 | 147.386094 | 147.667986 | 147.729028 | 144.531398 | 141.429952 | 134.113994 | 147.418625 | 147.609025 | 147.859629 | 146.877441 | 147.936477 | 152.594872 | 153.941404 | 147.506719 | 0.54495 | 0.596534 | 12.835913 | 21.763118 | 21.725444 | 146.561235 | 148.756185 | 144.522046 | 136.182717 | 66.808532 | 140.405412 | 152.717057 | 97.448113 | 58.622076 | 61.018738 | -2.551887 | 242,932,332 | 0.077302 | 185 | 67.854165 | 147.799339 | 2.921071 | 153.641481 | 141.957197 | 4.207197 | 147.61848 | 156.032874 | 139.204086 | 157.106958 | 140.405412 | 148.756185 | 145.942717 | 143.360616 | 141.937022 | 147.366311 | 149.948412 | 153.165393 | 150.726967 | 148.756185 | 146.785403 | 143.979543 | 140.405412 | 157.106958 | 0 | 0.049974 | 1,565,700 | 0 |
A | 2023-01-11T00:00:00 | 155.289352 | 155.691889 | 152.402894 | 152.402894 | 1,241,900 | 148.323001 | 147.950109 | 148.539997 | 146.080606 | 139.46516 | 136.715607 | 129.40024 | 149.363557 | 149.192621 | 148.94275 | 148.274438 | 147.935251 | 144.854376 | 141.790826 | 139.460625 | 135.425984 | 149.266324 | 148.099429 | 148.204378 | 148.105253 | 144.959911 | 141.801375 | 134.372737 | 150.379364 | 149.913917 | 149.622351 | 147.857526 | 147.9524 | 152.45246 | 154.037824 | 147.817996 | 1.102916 | 0.69781 | 12.691828 | 25.519922 | 20.537137 | 148.048651 | 148.756185 | 144.590662 | 136.182717 | 69.19833 | 140.405412 | 155.691889 | 97.366715 | 77.72138 | 143.635201 | -2.633285 | 244,174,232 | 0.092135 | 186 | 67.876309 | 147.950109 | 3.226077 | 154.402264 | 141.497954 | 4.21105 | 148.34904 | 156.771141 | 139.926939 | 157.106958 | 140.405412 | 148.756185 | 150.386944 | 148.056832 | 143.710786 | 154.73299 | 157.063103 | 153.165393 | 150.726967 | 148.756185 | 146.785403 | 143.979543 | 140.405412 | 157.106958 | 0 | 0.091753 | 1,241,900 | 0 |
A | 2023-01-12T00:00:00 | 153.639923 | 155.711495 | 152.746493 | 155.279506 | 809,100 | 149.169356 | 147.904199 | 148.750703 | 146.440844 | 139.91774 | 136.905213 | 129.508016 | 150.21883 | 150.001221 | 149.665392 | 148.762209 | 148.374072 | 145.198907 | 142.102644 | 139.741403 | 135.607217 | 150.233037 | 148.641316 | 148.59668 | 148.401697 | 145.332931 | 142.13651 | 134.613928 | 153.590268 | 152.408779 | 151.577828 | 149.043033 | 148.122084 | 152.38538 | 154.166632 | 148.146537 | 1.395921 | 0.837432 | 12.562887 | 24.266458 | 19.50158 | 148.058454 | 148.756185 | 145.735194 | 136.182717 | 62.372989 | 140.405412 | 155.711495 | 86.465694 | 93.760174 | 134.415915 | -13.534306 | 243,365,132 | 0.110848 | 185 | 67.890457 | 147.904199 | 3.13226 | 154.168718 | 141.63968 | 4.256181 | 148.852933 | 157.365295 | 140.340572 | 155.711495 | 140.405412 | 148.058454 | 154.461379 | 153.230868 | 151.172384 | 156.519863 | 157.750373 | 152.09926 | 149.864571 | 148.058454 | 146.252336 | 143.680914 | 140.405412 | 155.711495 | 1 | 0.027015 | 0 | 809,100 |
A | 2023-01-13T00:00:00 | 154.062103 | 154.415547 | 151.686179 | 152.707232 | 921,700 | 149.763831 | 148.019095 | 148.884969 | 146.759725 | 140.385082 | 137.135055 | 129.603273 | 150.987485 | 150.739564 | 150.341809 | 149.244018 | 148.811613 | 145.546483 | 142.417367 | 140.024981 | 135.790848 | 151.122627 | 149.227783 | 149.005249 | 148.70057 | 145.705151 | 142.47625 | 134.858248 | 155.665238 | 154.43719 | 153.185974 | 150.375642 | 148.420219 | 152.384519 | 154.323428 | 148.492091 | 1.643255 | 0.998597 | 12.106669 | 23.111201 | 20.422623 | 148.058454 | 148.756185 | 145.695972 | 136.182717 | 65.567888 | 140.405412 | 155.711495 | 89.223945 | 91.018785 | 114.965537 | -10.776055 | 244,286,832 | 0.175449 | 186 | 67.906649 | 148.019095 | 3.317943 | 154.654981 | 141.383209 | 4.207454 | 149.349045 | 157.763953 | 140.934136 | 155.711495 | 140.405412 | 148.058454 | 154.032637 | 152.353779 | 151.067635 | 155.318781 | 156.997639 | 152.09926 | 149.864571 | 148.058454 | 146.252336 | 143.680914 | 140.405412 | 155.711495 | 0 | 0.07153 | 921,700 | 0 |
A | 2023-01-17T00:00:00 | 152.569778 | 155.230429 | 152.206522 | 153.826465 | 1,602,200 | 150.32836 | 148.252988 | 148.859549 | 147.158948 | 140.804995 | 137.362696 | 129.705504 | 151.303944 | 151.07233 | 150.684574 | 149.54636 | 149.100702 | 145.821907 | 142.684535 | 140.273393 | 135.957802 | 151.6328 | 149.661181 | 149.288696 | 148.928415 | 146.025801 | 142.781888 | 135.08677 | 155.66627 | 155.232042 | 154.11185 | 151.579984 | 148.776747 | 152.407861 | 154.486834 | 148.846196 | 1.699262 | 1.13873 | 11.910675 | 23.317424 | 19.32493 | 148.058454 | 148.756185 | 145.624903 | 136.182717 | 61.656981 | 140.405412 | 155.711495 | 79.474064 | 85.054568 | 102.855404 | -20.525936 | 242,684,632 | 0.159573 | 185 | 67.934292 | 148.252988 | 3.469905 | 155.192799 | 141.313178 | 4.281301 | 149.655781 | 158.218382 | 141.09318 | 155.711495 | 140.405412 | 148.058454 | 153.387943 | 152.360339 | 150.658575 | 155.089707 | 156.117312 | 152.09926 | 149.864571 | 148.058454 | 146.252336 | 143.680914 | 140.405412 | 155.711495 | 1 | 0.009232 | 0 | 1,602,200 |
A | 2023-01-18T00:00:00 | 151.264008 | 155.279515 | 150.841831 | 153.41411 | 1,150,700 | 150.724022 | 148.498059 | 148.912478 | 147.547937 | 141.220285 | 137.567199 | 129.81647 | 151.295956 | 151.10718 | 150.773718 | 149.702509 | 149.26711 | 146.035323 | 142.910311 | 140.491029 | 136.110103 | 151.802917 | 149.947945 | 149.473655 | 149.089398 | 146.301038 | 143.057162 | 135.301283 | 154.227258 | 154.598048 | 154.393821 | 152.420459 | 149.142752 | 152.42324 | 154.636537 | 149.201649 | 1.619613 | 1.234906 | 11.277761 | 21.491786 | 20.219637 | 148.058454 | 148.756185 | 145.624908 | 136.182717 | 58.341507 | 140.405412 | 155.711495 | 70.943006 | 79.880338 | 79.468366 | -29.056994 | 241,533,932 | 0.094161 | 184 | 67.953829 | 148.498059 | 3.5023 | 155.50266 | 141.493458 | 4.42252 | 149.808946 | 158.653986 | 140.963905 | 155.711495 | 140.405412 | 148.058454 | 153.335577 | 151.440724 | 150.311669 | 154.464631 | 156.359484 | 152.09926 | 149.864571 | 148.058454 | 146.252336 | 143.680914 | 140.405412 | 155.711495 | 1 | -0.044079 | 0 | 1,150,700 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.