Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A
| 2022-08-25T00:00:00
| 133.103699
| 133.17221
| 131.126873
| 132.408879
| 969,100
| 132.737704
| 131.285412
| 129.818636
| 122.986929
| 122.000221
| 122.090075
| 131.442626
| 132.06748
| 131.966676
| 131.703856
| 130.063884
| 129.314231
| 126.206423
| 125.409812
| 125.806765
| 128.926442
| 132.670796
| 131.857911
| 131.363792
| 126.975621
| 124.534252
| 123.277014
| 125.805061
| 130.143008
| 130.941977
| 132.806591
| 133.937794
| 135.553272
| 132.702794
| 128.869537
| 118.987999
| 2.568866
| 2.979197
| 23.569762
| 37.225714
| 22.907968
| 137.331412
| 132.663333
| 115.542416
| 119.045204
| 53.460223
| 125.284437
| 145.816138
| 38.083849
| 29.011729
| 11.955269
| -61.916151
| 246,008,232
| -0.101879
| 187
| 65.972716
| 131.285412
| 2.906655
| 137.098722
| 125.472102
| 3.739773
| 130.256685
| 137.736231
| 122.777139
| 145.816138
| 125.284437
| 135.550287
| 130.764771
| 129.864431
| 128.915157
| 131.714045
| 132.614384
| 140.970656
| 137.973028
| 135.550287
| 133.127546
| 129.678221
| 125.284437
| 145.816138
| 0
| -0.016401
| 969,100
| 0
|
A
| 2022-08-26T00:00:00
| 127.094894
| 133.142846
| 127.006821
| 133.093912
| 1,252,700
| 132.377563
| 131.078429
| 130.007708
| 123.253233
| 122.175542
| 122.044063
| 131.299756
| 131.072963
| 131.080897
| 130.994785
| 129.793976
| 129.143513
| 126.241265
| 125.454156
| 125.832273
| 128.908217
| 131.64483
| 131.458814
| 131.154273
| 127.136717
| 124.668322
| 123.37612
| 125.7618
| 129.210226
| 129.553614
| 131.176412
| 133.346276
| 135.522846
| 133.108929
| 129.428184
| 119.37242
| 2.010913
| 2.78554
| 22.442975
| 32.854256
| 28.102808
| 136.411479
| 133.186896
| 117.440964
| 119.045204
| 46.664957
| 125.284437
| 145.816138
| 8.817866
| 24.610704
| -28.562793
| -91.182134
| 244,755,532
| -0.212423
| 186
| 65.988756
| 131.078429
| 3.054119
| 137.186667
| 124.970191
| 4.018683
| 129.955562
| 137.992929
| 121.918195
| 145.816138
| 125.284437
| 135.550287
| 132.467594
| 131.762978
| 130.422257
| 133.808315
| 134.512931
| 140.970656
| 137.973028
| 135.550287
| 133.127546
| 129.678221
| 125.284437
| 145.816138
| 1
| -0.062105
| 0
| 1,252,700
|
A
| 2022-08-29T00:00:00
| 125.372513
| 126.586022
| 124.462385
| 125.685667
| 926,000
| 131.810934
| 130.818113
| 130.158417
| 123.514592
| 122.362416
| 121.995969
| 131.150856
| 129.932873
| 130.043009
| 130.12982
| 129.392024
| 128.853436
| 126.207197
| 125.452007
| 125.823169
| 128.873036
| 130.371184
| 130.915394
| 130.79772
| 127.219826
| 124.752453
| 123.442029
| 125.702822
| 127.477071
| 127.821536
| 128.992228
| 132.371255
| 135.245143
| 133.348624
| 129.890818
| 119.732135
| 1.413456
| 2.511123
| 20.893063
| 31.163441
| 31.630755
| 135.139261
| 133.186896
| 118.028132
| 119.045204
| 48.982825
| 124.462385
| 145.816138
| 4.262145
| 17.05462
| -73.606236
| -95.737855
| 243,829,532
| -0.185717
| 185
| 66.000273
| 130.818113
| 3.310095
| 137.438303
| 124.197924
| 3.892159
| 129.519081
| 137.303399
| 121.734764
| 145.816138
| 124.462385
| 135.139261
| 129.081521
| 125.020195
| 122.945496
| 131.15622
| 135.217546
| 140.776652
| 137.659004
| 135.139261
| 132.619519
| 129.032088
| 124.462385
| 145.816138
| 1
| -0.100871
| 0
| 926,000
|
A
| 2022-08-30T00:00:00
| 125.538879
| 126.263072
| 124.442817
| 125.763961
| 1,772,400
| 131.371526
| 130.67132
| 130.280159
| 123.823238
| 122.523633
| 121.954912
| 131.005174
| 129.054074
| 129.224077
| 129.423521
| 129.041738
| 128.59847
| 126.180988
| 125.454293
| 125.817539
| 128.839861
| 129.230811
| 130.41261
| 130.442371
| 127.29921
| 124.836044
| 123.512186
| 125.646982
| 125.538875
| 126.108132
| 126.918905
| 131.145249
| 134.788681
| 133.462136
| 130.264712
| 120.068146
| 0.942527
| 2.197404
| 19.458507
| 30.013263
| 30.503007
| 131.684713
| 133.274964
| 118.028132
| 119.045204
| 43.735405
| 124.442817
| 145.816138
| 5.128182
| 6.069397
| -73.922538
| -94.871818
| 245,601,932
| -0.124983
| 186
| 66.022368
| 130.67132
| 3.480213
| 137.631746
| 123.710893
| 3.750256
| 129.140014
| 136.640527
| 121.639502
| 145.816138
| 124.442817
| 135.129477
| 125.47364
| 124.361258
| 123.350003
| 126.484895
| 127.597276
| 140.772034
| 137.651529
| 135.129477
| 132.607425
| 129.016707
| 124.442817
| 145.816138
| 0
| -0.033512
| 0
| 1,772,400
|
A
| 2022-08-31T00:00:00
| 125.509537
| 127.447224
| 125.264879
| 126.615396
| 1,890,700
| 129.997528
| 130.362561
| 130.301299
| 124.108438
| 122.642127
| 121.882105
| 130.849166
| 128.345167
| 128.548706
| 128.82137
| 128.720629
| 128.36086
| 126.154657
| 125.455747
| 125.81144
| 128.806723
| 128.164995
| 129.921011
| 130.0754
| 127.36534
| 124.914621
| 123.582575
| 125.592299
| 124.20798
| 124.896691
| 125.476221
| 129.771107
| 134.203441
| 133.479121
| 130.553278
| 120.381629
| 0.560484
| 1.87002
| 18.305867
| 31.116172
| 29.115548
| 130.593503
| 133.930646
| 118.028132
| 119.045204
| 44.51365
| 124.442817
| 145.816138
| 4.990896
| 4.793741
| -64.86996
| -95.009104
| 243,711,232
| -0.20823
| 185
| 66.045907
| 130.362561
| 3.655106
| 137.672774
| 123.052349
| 3.658683
| 128.794255
| 136.111621
| 121.476888
| 145.816138
| 124.442817
| 135.129477
| 125.414923
| 124.566773
| 123.594667
| 126.387029
| 127.235178
| 140.772034
| 137.651529
| 135.129477
| 132.607425
| 129.016707
| 124.442817
| 145.816138
| 1
| -0.075752
| 0
| 1,890,700
|
A
| 2022-09-01T00:00:00
| 126.174973
| 126.351134
| 123.513101
| 124.902756
| 1,282,000
| 128.917113
| 130.125732
| 130.215962
| 124.40851
| 122.75751
| 121.826308
| 130.711583
| 127.911128
| 128.117118
| 128.414232
| 128.489206
| 128.192715
| 126.155453
| 125.474674
| 125.818639
| 128.780537
| 127.469985
| 129.522193
| 129.75799
| 127.44638
| 125.00759
| 123.667582
| 125.545789
| 124.100438
| 124.356594
| 124.68499
| 128.416587
| 133.544828
| 133.435598
| 130.777841
| 120.676498
| 0.307858
| 1.557588
| 17.213314
| 29.252703
| 31.06845
| 128.342655
| 134.664619
| 118.380441
| 119.045204
| 42.957208
| 123.513101
| 145.816138
| 11.93502
| 7.351366
| -74.275119
| -88.06498
| 244,993,232
| -0.162193
| 186
| 66.062036
| 130.125732
| 3.769329
| 137.66439
| 122.587074
| 3.707614
| 128.544799
| 135.960027
| 121.129571
| 145.816138
| 123.513101
| 134.664619
| 126.07388
| 124.700536
| 123.891535
| 126.882881
| 128.256225
| 140.552621
| 137.296378
| 134.664619
| 132.032861
| 128.285951
| 123.513101
| 145.816138
| 0
| -0.011489
| 1,282,000
| 0
|
A
| 2022-09-02T00:00:00
| 125.274651
| 127.486368
| 124.403676
| 127.016614
| 1,695,900
| 127.97665
| 129.851716
| 129.977565
| 124.596793
| 122.824678
| 121.796774
| 130.551917
| 127.383832
| 127.600306
| 127.931219
| 128.196974
| 127.968248
| 126.120912
| 125.46941
| 125.807867
| 128.745652
| 126.807719
| 129.060185
| 129.377889
| 127.480347
| 125.073831
| 123.735866
| 125.49169
| 124.396816
| 124.301079
| 124.139597
| 127.127417
| 132.815626
| 133.326772
| 130.939799
| 120.950662
| 0.034602
| 1.252991
| 16.070557
| 29.748514
| 29.034468
| 128.342655
| 134.664619
| 119.985399
| 119.462085
| 41.174658
| 123.513101
| 145.816138
| 7.898251
| 8.274722
| -67.710144
| -92.101749
| 243,297,332
| -0.200254
| 185
| 66.08304
| 129.851716
| 3.917466
| 137.686648
| 122.016783
| 3.791497
| 128.233356
| 135.816351
| 120.650362
| 145.816138
| 123.513101
| 134.664619
| 125.346402
| 124.341671
| 122.508369
| 127.179704
| 128.184436
| 140.552621
| 137.296378
| 134.664619
| 132.032861
| 128.285951
| 123.513101
| 145.816138
| 1
| -0.056486
| 0
| 1,695,900
|
A
| 2022-09-06T00:00:00
| 126.537109
| 127.779976
| 124.990869
| 126.615402
| 1,533,500
| 127.522567
| 129.694157
| 129.815897
| 124.757767
| 122.938507
| 121.837208
| 130.397832
| 127.214488
| 127.406997
| 127.716741
| 128.046077
| 127.858161
| 126.137234
| 125.497508
| 125.822307
| 128.723677
| 126.545984
| 128.744509
| 129.113239
| 127.556437
| 125.171527
| 123.829734
| 125.451742
| 125.112709
| 124.81443
| 124.059292
| 126.104359
| 132.089728
| 133.184382
| 131.063947
| 121.210764
| -0.079172
| 0.986558
| 15.08912
| 28.59591
| 27.29344
| 128.342655
| 134.664619
| 121.93509
| 120.773472
| 44.825507
| 123.513101
| 145.816138
| 13.558731
| 11.130667
| -56.058267
| -86.441269
| 244,830,832
| -0.163891
| 186
| 66.102424
| 129.694157
| 3.987135
| 137.668427
| 121.719886
| 3.834139
| 128.071809
| 135.740088
| 120.403531
| 145.816138
| 123.513101
| 134.664619
| 125.721565
| 123.956762
| 122.638873
| 127.039454
| 128.804257
| 140.552621
| 137.296378
| 134.664619
| 132.032861
| 128.285951
| 123.513101
| 145.816138
| 0
| 0.005324
| 0
| 1,533,500
|
A
| 2022-09-07T00:00:00
| 128.621582
| 129.003263
| 125.861848
| 126.214156
| 1,254,600
| 127.404154
| 129.818933
| 129.82177
| 124.974499
| 123.059158
| 121.870158
| 130.25115
| 127.495907
| 127.627831
| 127.855947
| 128.098395
| 127.916885
| 126.234659
| 125.57972
| 125.877738
| 128.722661
| 126.745805
| 128.642359
| 129.021369
| 127.70796
| 125.321081
| 123.964078
| 125.434068
| 126.442966
| 125.990603
| 124.828402
| 125.520091
| 131.461511
| 133.051479
| 131.179283
| 121.465675
| -0.001126
| 0.789021
| 14.514277
| 29.297306
| 25.442881
| 128.342655
| 134.664619
| 122.996885
| 121.130653
| 29.227212
| 123.513101
| 138.926609
| 33.142885
| 18.199956
| -34.826079
| -66.857115
| 246,085,432
| -0.11104
| 187
| 66.11882
| 129.818933
| 3.907856
| 137.634645
| 122.003221
| 2.924014
| 128.124168
| 133.972196
| 122.276141
| 145.816138
| 123.513101
| 134.664619
| 126.435985
| 125.091994
| 123.646878
| 127.881101
| 129.225092
| 140.552621
| 137.296378
| 134.664619
| 132.032861
| 128.285951
| 123.513101
| 145.816138
| 0
| 0.058144
| 1,254,600
| 0
|
A
| 2022-09-08T00:00:00
| 132.301239
| 132.379531
| 127.916973
| 128.132258
| 1,355,100
| 127.552908
| 129.946644
| 129.846431
| 125.333402
| 123.193312
| 121.957976
| 130.112444
| 128.456973
| 128.477541
| 128.539838
| 128.480472
| 128.254143
| 126.472564
| 125.756602
| 126.004936
| 128.758268
| 127.636184
| 128.878769
| 129.212097
| 127.995283
| 125.564294
| 124.170634
| 125.454467
| 128.975707
| 128.214108
| 126.701259
| 125.59749
| 131.02958
| 133.000055
| 131.327328
| 121.732691
| 0.353568
| 0.701931
| 14.813048
| 33.654166
| 23.051807
| 128.327973
| 134.664619
| 123.699055
| 121.130653
| 41.334244
| 123.513101
| 136.744189
| 66.420375
| 37.70733
| 13.874125
| -33.579625
| 247,440,532
| -0.095268
| 188
| 66.137562
| 129.946644
| 3.946924
| 137.840491
| 122.052797
| 2.996015
| 128.521985
| 134.514016
| 122.529954
| 145.816138
| 123.513101
| 134.664619
| 127.828898
| 126.654532
| 124.687483
| 129.795947
| 130.970313
| 140.552621
| 137.296378
| 134.664619
| 132.032861
| 128.285951
| 123.513101
| 145.816138
| 0
| 0.103015
| 1,355,100
| 0
|
A
| 2022-09-09T00:00:00
| 134.689087
| 134.972884
| 132.536085
| 133.074336
| 2,425,200
| 127.711446
| 130.224575
| 129.997532
| 125.72365
| 123.348233
| 122.095072
| 129.99308
| 129.703396
| 129.606913
| 129.485876
| 129.044892
| 128.749139
| 126.794781
| 125.991668
| 126.1769
| 128.817282
| 128.933671
| 129.33043
| 129.584609
| 128.362172
| 125.866814
| 124.422735
| 125.500005
| 132.27855
| 131.156537
| 129.321972
| 126.340309
| 130.833136
| 133.053556
| 131.531104
| 122.022037
| 0.817916
| 0.725128
| 15.636211
| 37.277035
| 21.734876
| 129.242992
| 134.664619
| 123.975527
| 121.145343
| 50.018116
| 123.513101
| 134.972884
| 97.523543
| 65.695601
| 66.155365
| -2.476457
| 249,865,732
| -0.001841
| 189
| 66.172288
| 130.224575
| 4.079897
| 138.384369
| 122.064782
| 2.997407
| 129.109328
| 135.104142
| 123.114513
| 145.816138
| 123.513101
| 134.664619
| 130.865914
| 129.352297
| 126.403356
| 133.814856
| 135.328473
| 140.552621
| 137.296378
| 134.664619
| 132.032861
| 128.285951
| 123.513101
| 145.816138
| 0
| 0.140865
| 2,425,200
| 0
|
A
| 2022-09-12T00:00:00
| 136.881195
| 137.008422
| 134.297608
| 134.591201
| 1,851,100
| 128.690076
| 130.53382
| 130.242581
| 126.140742
| 123.552831
| 122.227811
| 129.92364
| 131.138956
| 130.92951
| 130.623618
| 129.757283
| 129.374682
| 127.190326
| 126.278234
| 126.388866
| 128.897519
| 130.600898
| 129.964394
| 130.114122
| 128.799723
| 126.222945
| 124.71553
| 125.568544
| 135.701282
| 134.39552
| 132.319677
| 127.694226
| 130.891292
| 133.224948
| 131.811165
| 122.341624
| 1.347269
| 0.849556
| 16.787769
| 39.498815
| 20.457783
| 130.260761
| 134.664619
| 123.975527
| 121.145343
| 61.303827
| 123.513101
| 137.008422
| 99.057252
| 87.667057
| 93.900739
| -0.942748
| 251,716,832
| 0.025461
| 190
| 66.199617
| 130.53382
| 4.343422
| 139.220664
| 121.846976
| 2.907236
| 129.849506
| 135.663977
| 124.035034
| 145.816138
| 123.513101
| 134.664619
| 134.066019
| 133.159154
| 131.62922
| 135.595952
| 136.502817
| 140.552621
| 137.296378
| 134.664619
| 132.032861
| 128.285951
| 123.513101
| 145.816138
| 0
| 0.172522
| 1,851,100
| 0
|
A
| 2022-09-13T00:00:00
| 130.686508
| 134.473824
| 130.588654
| 133.407119
| 1,587,000
| 129.221476
| 130.516205
| 130.28251
| 126.421219
| 123.727326
| 122.270858
| 129.832042
| 131.048466
| 130.885328
| 130.633293
| 129.841758
| 129.475591
| 127.327431
| 126.394241
| 126.473968
| 128.91532
| 130.963886
| 129.978936
| 130.14827
| 128.977988
| 126.410673
| 124.883029
| 125.576135
| 136.257723
| 135.47998
| 133.909301
| 128.918055
| 130.970418
| 133.376091
| 132.089475
| 122.664703
| 1.252488
| 0.930142
| 16.669566
| 34.440094
| 25.386571
| 130.260761
| 134.664619
| 124.019561
| 121.145343
| 51.439595
| 123.513101
| 137.008422
| 53.154774
| 83.245189
| 23.108044
| -46.845226
| 250,129,832
| -0.03172
| 189
| 66.220978
| 130.516205
| 4.341981
| 139.200166
| 121.832244
| 3.212703
| 129.92922
| 136.354627
| 123.503814
| 145.816138
| 123.513101
| 134.664619
| 136.062408
| 135.116395
| 133.351595
| 137.827209
| 138.773222
| 140.552621
| 137.296378
| 134.664619
| 132.032861
| 128.285951
| 123.513101
| 145.816138
| 1
| 0.098726
| 0
| 1,587,000
|
A
| 2022-09-14T00:00:00
| 130.402664
| 132.467578
| 129.277244
| 130.940915
| 1,577,000
| 129.707854
| 130.53969
| 130.453574
| 126.669595
| 123.852838
| 122.350925
| 129.743408
| 130.919306
| 130.797571
| 130.597812
| 129.892749
| 129.546905
| 127.448029
| 126.499726
| 126.551764
| 128.93012
| 131.178647
| 129.968122
| 130.157512
| 129.134123
| 126.58634
| 125.044055
| 125.581813
| 134.669943
| 134.802357
| 134.305542
| 129.939055
| 131.041955
| 133.495411
| 132.357552
| 122.98979
| 1.141314
| 0.972377
| 16.182798
| 32.189168
| 26.41394
| 130.260761
| 134.664619
| 124.347402
| 121.145343
| 49.311897
| 123.513101
| 137.008422
| 51.051497
| 67.754507
| 1.070921
| -48.948503
| 248,552,832
| -0.0611
| 188
| 66.242096
| 130.53969
| 4.33993
| 139.219549
| 121.859831
| 3.30777
| 129.97431
| 136.58985
| 123.35877
| 145.816138
| 123.513101
| 134.664619
| 131.916329
| 129.358833
| 128.031159
| 133.244004
| 135.801499
| 140.552621
| 137.296378
| 134.664619
| 132.032861
| 128.285951
| 123.513101
| 145.816138
| 1
| 0.035137
| 0
| 1,577,000
|
A
| 2022-09-15T00:00:00
| 130.314606
| 132.614381
| 129.82529
| 130.95071
| 1,446,500
| 130.188361
| 130.092945
| 130.476278
| 126.904075
| 123.889906
| 122.468894
| 129.647758
| 130.798366
| 130.709759
| 130.554242
| 129.9311
| 129.605959
| 127.560444
| 126.600118
| 126.626276
| 128.943896
| 131.288966
| 129.946686
| 130.146823
| 129.277065
| 126.756386
| 125.201751
| 125.587496
| 132.222024
| 133.101929
| 133.856495
| 130.703098
| 131.075787
| 133.575466
| 132.610063
| 123.316371
| 1.03418
| 0.984737
| 15.766189
| 30.62839
| 24.882825
| 130.706049
| 134.664619
| 124.853843
| 121.145343
| 44.95931
| 123.513101
| 137.008422
| 50.398986
| 51.535085
| 16.196099
| -49.601014
| 247,106,332
| -0.029323
| 187
| 66.261429
| 130.092945
| 3.825557
| 137.744059
| 122.441831
| 3.338526
| 130.006719
| 136.683771
| 123.329667
| 138.926609
| 123.513101
| 131.219855
| 130.715828
| 128.964079
| 127.525495
| 132.154413
| 133.906162
| 135.289021
| 133.038649
| 131.219855
| 129.401061
| 126.811591
| 123.513101
| 138.926609
| 1
| -0.019408
| 0
| 1,446,500
|
A
| 2022-09-16T00:00:00
| 127.11451
| 129.306651
| 125.538911
| 129.296855
| 2,300,600
| 130.282315
| 129.599714
| 130.39564
| 127.035996
| 123.923253
| 122.553593
| 129.548382
| 130.061595
| 130.056077
| 130.025052
| 129.675046
| 129.414309
| 127.542956
| 126.613654
| 126.635944
| 128.925693
| 130.730084
| 129.663025
| 129.888225
| 129.285317
| 126.841244
| 125.293744
| 125.56229
| 129.364576
| 130.63889
| 132.468753
| 130.97202
| 130.965882
| 133.55137
| 132.808771
| 123.63211
| 0.68318
| 0.924426
| 15.062226
| 27.670696
| 31.147247
| 130.999646
| 134.664619
| 125.157222
| 121.145343
| 50.039456
| 123.513101
| 137.008422
| 26.686352
| 42.712278
| -55.797843
| -73.313648
| 244,805,732
| -0.027188
| 186
| 66.290618
| 129.599714
| 3.514248
| 136.628211
| 122.571217
| 3.24136
| 129.731271
| 136.21399
| 123.248551
| 137.008422
| 123.513101
| 130.260761
| 130.918092
| 129.221803
| 128.129001
| 132.010895
| 133.707184
| 133.823526
| 131.853209
| 130.260761
| 128.668313
| 126.401099
| 123.513101
| 137.008422
| 1
| -0.065946
| 0
| 2,300,600
|
A
| 2022-09-19T00:00:00
| 127.926735
| 127.995231
| 125.617164
| 126.037968
| 1,059,600
| 130.547523
| 129.262087
| 130.284857
| 127.196687
| 124.025652
| 122.680703
| 129.466169
| 129.634623
| 129.668924
| 129.702234
| 129.516109
| 129.29988
| 127.558006
| 126.648209
| 126.661504
| 128.915753
| 130.301796
| 129.503694
| 129.698309
| 129.320248
| 126.946599
| 125.400143
| 125.546154
| 127.502786
| 128.454538
| 130.726836
| 130.934757
| 130.746701
| 133.440967
| 132.963532
| 123.939948
| 0.465187
| 0.832578
| 14.408545
| 26.308328
| 29.61371
| 131.273667
| 134.664619
| 125.157222
| 121.145343
| 55.333091
| 123.513101
| 137.008422
| 32.704922
| 36.596753
| -52.569952
| -67.295078
| 245,865,332
| 0.041439
| 187
| 66.304231
| 129.262087
| 3.319527
| 135.901142
| 122.623032
| 3.223185
| 129.55941
| 136.00578
| 123.11304
| 137.008422
| 123.513101
| 130.260761
| 127.320024
| 125.333397
| 123.552285
| 129.101136
| 131.087763
| 133.823526
| 131.853209
| 130.260761
| 128.668313
| 126.401099
| 123.513101
| 137.008422
| 0
| -0.005407
| 1,059,600
| 0
|
A
| 2022-09-20T00:00:00
| 125.401871
| 126.83068
| 124.110077
| 126.341364
| 1,274,700
| 130.434
| 128.978283
| 130.05938
| 127.294941
| 124.016104
| 122.785104
| 129.357791
| 128.788072
| 128.893096
| 129.04064
| 129.142087
| 129.000033
| 127.473452
| 126.615411
| 126.636561
| 128.880789
| 129.366223
| 129.136054
| 129.322695
| 129.249863
| 126.982816
| 125.454027
| 125.505713
| 125.84328
| 126.552898
| 128.580682
| 130.532344
| 130.369901
| 133.20719
| 133.046255
| 124.228757
| 0.087679
| 0.683598
| 14.182499
| 24.245122
| 30.38802
| 130.55925
| 134.664619
| 125.157222
| 121.145343
| 49.739581
| 123.513101
| 137.008422
| 13.99574
| 24.462338
| -84.676237
| -86.00426
| 244,590,632
| 0.068432
| 186
| 66.319929
| 128.978283
| 3.397825
| 135.773932
| 122.182634
| 3.365785
| 129.163454
| 135.895025
| 122.431883
| 137.008422
| 123.513101
| 130.260761
| 127.17971
| 126.364189
| 124.801642
| 128.742256
| 129.557778
| 133.823526
| 131.853209
| 130.260761
| 128.668313
| 126.401099
| 123.513101
| 137.008422
| 1
| -0.053618
| 0
| 1,274,700
|
A
| 2022-09-21T00:00:00
| 123.777351
| 127.779959
| 123.630555
| 125.979265
| 1,105,700
| 129.949577
| 128.676865
| 129.813155
| 127.436647
| 123.992841
| 122.84024
| 129.249376
| 127.785928
| 127.962961
| 128.230903
| 128.654384
| 128.598288
| 127.328507
| 126.540725
| 126.579943
| 128.830009
| 128.155923
| 128.640727
| 128.839462
| 129.111919
| 126.976533
| 125.473676
| 125.450186
| 124.26362
| 124.84222
| 126.33901
| 129.738524
| 129.836381
| 132.844694
| 133.043198
| 124.491876
| -0.338679
| 0.479143
| 13.678394
| 24.130107
| 27.832448
| 130.319489
| 134.664619
| 125.157222
| 121.145343
| 46.895792
| 123.513101
| 137.008422
| 1.958091
| 16.219584
| -83.5302
| -98.041909
| 243,484,932
| 0.050659
| 185
| 66.333166
| 128.676865
| 3.582906
| 135.842676
| 121.511054
| 3.50629
| 128.650492
| 135.663071
| 121.637913
| 137.008422
| 123.513101
| 130.260761
| 125.447542
| 124.064405
| 122.72694
| 126.785008
| 128.168145
| 133.823526
| 131.853209
| 130.260761
| 128.668313
| 126.401099
| 123.513101
| 137.008422
| 1
| -0.094571
| 0
| 1,105,700
|
A
| 2022-09-22T00:00:00
| 121.73201
| 123.346754
| 121.115475
| 122.867226
| 1,378,600
| 128.892654
| 128.222781
| 129.112455
| 127.548994
| 123.953509
| 122.89241
| 129.120311
| 126.575144
| 126.830061
| 127.231073
| 128.025077
| 128.070113
| 127.109036
| 126.41418
| 126.483944
| 128.759382
| 126.66182
| 127.979312
| 128.217835
| 128.888207
| 126.917037
| 125.45173
| 125.375387
| 122.45866
| 123.001789
| 124.106076
| 128.525127
| 129.150173
| 132.350668
| 132.939176
| 124.721743
| -0.832022
| 0.21691
| 13.844167
| 22.805139
| 31.492307
| 129.061948
| 133.465806
| 125.125416
| 121.145343
| 42.413104
| 121.115475
| 137.008422
| 3.879302
| 6.611044
| -129.345703
| -96.120698
| 242,106,332
| 0.026747
| 184
| 66.349073
| 128.222781
| 3.862424
| 135.947629
| 120.497932
| 3.493707
| 127.991589
| 134.979003
| 121.004175
| 137.008422
| 121.115475
| 129.061948
| 125.062622
| 122.345285
| 120.913218
| 126.494689
| 129.212026
| 133.257686
| 130.937316
| 129.061948
| 127.18658
| 124.516565
| 121.115475
| 137.008422
| 1
| -0.129113
| 0
| 1,378,600
|
A
| 2022-09-23T00:00:00
| 120.841454
| 121.771151
| 118.845044
| 121.086111
| 1,481,900
| 127.50789
| 127.609668
| 128.466948
| 127.697746
| 123.88576
| 122.932744
| 128.975445
| 125.428406
| 125.741223
| 126.248055
| 127.372021
| 127.514062
| 126.863249
| 126.267529
| 126.372211
| 128.680596
| 125.197966
| 127.276329
| 127.581605
| 128.625167
| 126.835141
| 125.411117
| 125.29301
| 120.73674
| 121.338816
| 122.0761
| 126.993466
| 128.346292
| 131.750743
| 132.737709
| 124.916156
| -1.280104
| -0.082493
| 14.508076
| 21.413217
| 34.306034
| 126.659434
| 128.885826
| 131.880418
| 127.868538
| 42.427254
| 118.845044
| 137.008422
| 10.991401
| 5.609598
| -136.621029
| -89.008599
| 240,624,432
| 0.014344
| 183
| 66.365887
| 127.609668
| 4.017007
| 135.643683
| 119.575654
| 3.482522
| 127.310623
| 134.275668
| 120.345579
| 137.008422
| 118.845044
| 127.926733
| 122.064746
| 120.782738
| 119.833467
| 123.014018
| 124.296025
| 132.721865
| 130.070012
| 127.926733
| 125.783454
| 122.732007
| 118.845044
| 137.008422
| 1
| -0.158001
| 0
| 1,481,900
|
A
| 2022-09-26T00:00:00
| 119.696449
| 121.594997
| 119.030979
| 120.547862
| 1,733,100
| 125.789416
| 127.239746
| 127.867635
| 127.765859
| 123.829577
| 122.933981
| 128.812629
| 124.282015
| 124.642173
| 125.240116
| 126.674241
| 126.912708
| 126.582198
| 126.094606
| 126.240018
| 128.591202
| 123.777704
| 126.522689
| 126.906951
| 128.31139
| 126.724896
| 125.347032
| 125.200682
| 119.268175
| 119.831316
| 120.275074
| 125.203643
| 127.449344
| 131.051452
| 132.442201
| 125.071988
| -1.707916
| -0.407578
| 15.124562
| 20.247054
| 32.437728
| 125.729713
| 127.926733
| 131.880418
| 127.868538
| 38.26777
| 118.845044
| 137.008422
| 4.687484
| 6.519395
| -126.573834
| -95.312516
| 238,891,332
| 0.026512
| 182
| 66.385125
| 127.239746
| 4.390227
| 136.0202
| 118.459292
| 3.466445
| 126.585464
| 133.518353
| 119.652575
| 137.008422
| 118.845044
| 127.926733
| 120.485883
| 119.200615
| 117.559776
| 122.126722
| 123.41199
| 132.721865
| 130.070012
| 127.926733
| 125.783454
| 122.732007
| 118.845044
| 137.008422
| 1
| -0.18191
| 0
| 1,733,100
|
A
| 2022-09-27T00:00:00
| 119.011398
| 121.418831
| 118.022978
| 121.223108
| 1,040,500
| 124.621905
| 126.92169
| 127.384973
| 127.893081
| 123.799428
| 122.890268
| 128.654668
| 123.227892
| 123.618396
| 124.281851
| 125.977619
| 126.304914
| 126.285304
| 125.908206
| 126.096877
| 128.49588
| 122.545337
| 125.739037
| 126.225702
| 127.968078
| 126.598102
| 125.269357
| 125.103157
| 118.209436
| 118.646763
| 118.813857
| 123.310576
| 126.494531
| 130.271189
| 132.065214
| 125.188819
| -2.078282
| -0.741718
| 15.927208
| 18.78769
| 32.239194
| 125.31868
| 127.5157
| 132.232727
| 127.868538
| 32.686762
| 118.022978
| 137.008422
| 5.2062
| 6.961695
| -129.183025
| -94.7938
| 237,850,832
| 0.016671
| 181
| 66.39652
| 126.92169
| 4.748428
| 136.418546
| 117.424835
| 3.484619
| 125.864124
| 132.833362
| 118.894887
| 137.008422
| 118.022978
| 127.5157
| 120.107475
| 118.619953
| 117.543457
| 121.183971
| 122.671493
| 132.527857
| 129.755982
| 127.5157
| 125.275418
| 122.085863
| 118.022978
| 137.008422
| 1
| -0.201443
| 0
| 1,040,500
|
A
| 2022-09-28T00:00:00
| 121.076324
| 121.771152
| 119.001622
| 120.14662
| 1,361,200
| 123.689271
| 126.698563
| 127.035798
| 127.984289
| 123.843313
| 122.907746
| 128.498996
| 122.797578
| 123.156201
| 123.788693
| 125.532047
| 125.902715
| 126.08103
| 125.781051
| 125.99746
| 128.422054
| 121.900686
| 125.182335
| 125.740421
| 127.700754
| 126.526441
| 125.233438
| 125.027751
| 118.344413
| 118.438531
| 118.159027
| 121.658497
| 125.578472
| 129.47655
| 131.641297
| 125.278111
| -2.180047
| -1.029384
| 16.532285
| 18.426518
| 30.319777
| 123.664814
| 127.5157
| 132.753849
| 127.868538
| 28.528523
| 118.022978
| 137.008422
| 16.082564
| 8.658749
| -104.550082
| -83.917436
| 239,212,032
| 0.027213
| 182
| 66.412004
| 126.698563
| 4.918623
| 136.535808
| 116.861317
| 3.363688
| 125.408144
| 132.13552
| 118.680767
| 137.008422
| 118.022978
| 127.5157
| 119.484403
| 117.549974
| 116.08855
| 120.945827
| 122.880256
| 132.527857
| 129.755982
| 127.5157
| 125.275418
| 122.085863
| 118.022978
| 137.008422
| 0
| -0.117136
| 1,361,200
| 0
|
A
| 2022-09-29T00:00:00
| 120.117264
| 121.585211
| 119.667094
| 120.185768
| 1,312,800
| 122.669537
| 126.428949
| 126.60794
| 128.040658
| 123.930288
| 122.926087
| 128.338382
| 122.261515
| 122.603667
| 123.223858
| 125.039794
| 125.457681
| 125.847157
| 125.632004
| 125.881021
| 128.339419
| 121.25123
| 124.555545
| 125.208226
| 127.392243
| 126.428387
| 125.178181
| 124.94435
| 118.8819
| 118.715533
| 118.008061
| 120.282614
| 124.698312
| 128.666982
| 131.170807
| 125.33948
| -2.311439
| -1.285795
| 17.094142
| 17.643065
| 29.030649
| 123.009105
| 127.5157
| 133.534316
| 127.868538
| 20.514728
| 118.022978
| 137.008422
| 11.031007
| 10.773257
| -100.638528
| -88.968993
| 237,899,232
| 0.053361
| 181
| 66.426668
| 126.428949
| 5.130456
| 136.689861
| 116.168037
| 3.309865
| 124.90425
| 131.52398
| 118.284521
| 137.008422
| 118.022978
| 127.5157
| 120.616366
| 119.461581
| 117.846837
| 122.23111
| 123.385896
| 132.527857
| 129.755982
| 127.5157
| 125.275418
| 122.085863
| 118.022978
| 137.008422
| 1
| -0.144468
| 0
| 1,312,800
|
A
| 2022-09-30T00:00:00
| 118.95269
| 122.456186
| 118.786317
| 120.391273
| 1,624,200
| 121.853355
| 126.067835
| 126.0419
| 127.930268
| 124.005253
| 123.01064
| 128.193424
| 121.59975
| 121.939853
| 122.566755
| 124.486421
| 124.957297
| 125.576786
| 125.456233
| 125.743826
| 128.246019
| 120.57544
| 123.84352
| 124.619361
| 127.035853
| 126.297398
| 125.0995
| 124.85096
| 119.171323
| 118.907178
| 117.980589
| 119.114918
| 123.840363
| 127.841256
| 130.653137
| 125.372638
| -2.480941
| -1.524824
| 17.848643
| 16.221939
| 28.625456
| 122.901469
| 127.5157
| 134.238929
| 127.868538
| 12.148692
| 118.022978
| 134.473824
| 5.651453
| 10.921675
| -101.395771
| -94.348547
| 236,275,032
| -0.032762
| 180
| 66.444406
| 126.067835
| 5.396548
| 136.860931
| 115.274738
| 3.378369
| 124.337435
| 131.094172
| 117.580698
| 137.008422
| 118.022978
| 127.5157
| 120.456523
| 119.327835
| 118.538406
| 121.245952
| 122.374641
| 132.527857
| 129.755982
| 127.5157
| 125.275418
| 122.085863
| 118.022978
| 137.008422
| 1
| -0.167115
| 0
| 1,624,200
|
A
| 2022-10-03T00:00:00
| 123.893524
| 124.795429
| 119.285998
| 120.315342
| 1,343,200
| 121.450034
| 125.998779
| 125.913845
| 127.960776
| 124.140104
| 123.110118
| 128.061334
| 122.058505
| 122.295066
| 122.770874
| 124.432521
| 124.875468
| 125.510775
| 125.415109
| 125.707186
| 128.202711
| 120.94638
| 123.636443
| 124.454101
| 126.877549
| 126.294457
| 125.116982
| 124.808175
| 120.572928
| 120.124331
| 118.888226
| 118.553993
| 123.166651
| 127.09971
| 130.15299
| 125.402015
| -2.191329
| -1.658125
| 17.548432
| 19.111781
| 25.151859
| 122.901469
| 127.5157
| 134.997372
| 127.868538
| 34.856664
| 118.022978
| 132.614381
| 40.232909
| 18.97179
| -56.310637
| -59.767091
| 237,618,232
| 0.02147
| 181
| 66.460445
| 125.998779
| 5.416034
| 136.830846
| 115.166711
| 3.34624
| 124.295158
| 130.987638
| 117.602678
| 137.008422
| 118.022978
| 127.5157
| 120.065064
| 117.673943
| 116.395195
| 121.343812
| 123.734933
| 132.527857
| 129.755982
| 127.5157
| 125.275418
| 122.085863
| 118.022978
| 137.008422
| 0
| -0.085642
| 1,343,200
| 0
|
A
| 2022-10-04T00:00:00
| 128.82457
| 128.971613
| 126.040449
| 126.256107
| 1,647,800
| 121.792303
| 126.113152
| 126.051927
| 128.105172
| 124.36037
| 123.284794
| 127.970995
| 123.411718
| 123.482249
| 123.702211
| 124.831798
| 125.179245
| 125.640728
| 125.504831
| 125.768917
| 128.208898
| 122.287205
| 123.905566
| 124.678003
| 126.911423
| 126.417733
| 125.23014
| 124.81577
| 123.801917
| 122.964293
| 121.220794
| 118.865613
| 122.793451
| 126.527227
| 129.728263
| 125.448784
| -1.546092
| -1.635719
| 16.734773
| 25.550407
| 22.58652
| 123.497295
| 127.5157
| 134.799188
| 127.868538
| 47.085823
| 118.022978
| 132.614381
| 74.027092
| 39.970485
| 32.492969
| -25.972908
| 239,266,032
| 0.065011
| 182
| 66.481797
| 126.113152
| 5.452033
| 137.017218
| 115.209085
| 3.48108
| 124.72653
| 131.688689
| 117.764371
| 137.008422
| 118.022978
| 127.5157
| 122.658317
| 120.521205
| 117.148885
| 126.030636
| 128.167749
| 132.527857
| 129.755982
| 127.5157
| 125.275418
| 122.085863
| 118.022978
| 137.008422
| 0
| -0.015554
| 1,647,800
| 0
|
A
| 2022-10-05T00:00:00
| 130.03038
| 130.902869
| 126.952159
| 127.432524
| 1,567,700
| 122.417606
| 126.183591
| 126.231587
| 128.255873
| 124.626021
| 123.450622
| 127.883666
| 124.73545
| 124.672818
| 124.675776
| 125.304397
| 125.552409
| 125.812871
| 125.623925
| 125.853302
| 128.227022
| 123.785037
| 124.278635
| 124.984038
| 126.986922
| 126.566944
| 125.363716
| 124.836261
| 127.809105
| 126.475931
| 124.342373
| 119.888071
| 122.700588
| 126.125041
| 129.387668
| 125.517602
| -0.926756
| -1.493926
| 16.514476
| 27.38737
| 20.808355
| 124.462924
| 127.5157
| 134.163079
| 127.868538
| 49.495945
| 118.022978
| 130.902869
| 93.225959
| 69.161987
| 53.812857
| -6.774041
| 240,833,732
| 0.061899
| 183
| 66.502491
| 126.183591
| 5.495079
| 137.173749
| 115.193434
| 3.564052
| 125.231659
| 132.359764
| 118.103554
| 137.008422
| 118.022978
| 127.5157
| 127.945544
| 126.919475
| 125.01438
| 129.850638
| 130.876707
| 132.527857
| 129.755982
| 127.5157
| 125.275418
| 122.085863
| 118.022978
| 137.008422
| 0
| 0.044448
| 1,567,700
| 0
|
A
| 2022-10-06T00:00:00
| 129.579422
| 131.18717
| 129.010846
| 129.697071
| 1,218,400
| 123.202348
| 126.047501
| 126.394383
| 128.347841
| 124.87042
| 123.580191
| 127.798952
| 125.704245
| 125.564928
| 125.430183
| 125.693035
| 125.86218
| 125.960579
| 125.728017
| 125.927087
| 128.240479
| 125.087185
| 124.602048
| 125.241564
| 127.038825
| 126.697296
| 125.485078
| 124.853134
| 130.868678
| 129.410614
| 127.227974
| 121.369678
| 122.81356
| 125.861701
| 129.119154
| 125.606293
| -0.466933
| -1.288528
| 16.387017
| 26.748229
| 19.879882
| 124.605074
| 127.5157
| 132.479839
| 127.868538
| 54.843652
| 118.022978
| 131.18717
| 87.786958
| 85.013337
| 62.92579
| -12.213042
| 239,615,332
| -0.0001
| 182
| 66.51845
| 126.047501
| 5.367826
| 136.783153
| 115.311849
| 3.378383
| 125.645732
| 132.402498
| 118.888965
| 137.008422
| 118.022978
| 127.5157
| 129.295136
| 127.687403
| 125.344425
| 131.638114
| 133.245847
| 132.527857
| 129.755982
| 127.5157
| 125.275418
| 122.085863
| 118.022978
| 137.008422
| 1
| -0.004472
| 0
| 1,218,400
|
A
| 2022-10-07T00:00:00
| 124.932678
| 128.354004
| 124.462119
| 127.883452
| 1,154,700
| 123.61147
| 125.55968
| 126.344691
| 128.280326
| 125.053904
| 123.654305
| 127.673763
| 125.549931
| 125.449973
| 125.353644
| 125.623912
| 125.790679
| 125.920269
| 125.707087
| 125.907395
| 128.207566
| 125.401791
| 124.495874
| 125.129125
| 126.904897
| 126.698935
| 125.51186
| 124.824614
| 130.760045
| 130.116141
| 128.570061
| 122.737915
| 122.940903
| 125.631308
| 128.864927
| 125.695531
| -0.472033
| -1.125229
| 15.616704
| 24.0328
| 26.885571
| 124.605074
| 127.5157
| 132.262074
| 127.868538
| 44.887074
| 118.022978
| 131.18717
| 52.488599
| 77.833839
| 4.01609
| -47.511401
| 238,460,632
| -0.094227
| 181
| 66.532454
| 125.55968
| 4.969719
| 135.499118
| 115.620243
| 3.574043
| 125.577822
| 132.725907
| 118.429736
| 137.008422
| 118.022978
| 127.5157
| 129.925813
| 128.664455
| 127.749489
| 130.840779
| 132.102137
| 132.527857
| 129.755982
| 127.5157
| 125.275418
| 122.085863
| 118.022978
| 137.008422
| 1
| -0.046276
| 0
| 1,154,700
|
A
| 2022-10-10T00:00:00
| 123.471985
| 125.530674
| 121.864252
| 125.530674
| 1,246,000
| 123.989024
| 124.88922
| 126.272584
| 128.125075
| 125.15539
| 123.686655
| 127.527536
| 125.134342
| 125.090339
| 125.064158
| 125.428282
| 125.612318
| 125.824258
| 125.648268
| 125.85917
| 128.160446
| 125.37643
| 124.297046
| 124.908148
| 126.716335
| 126.657305
| 125.50825
| 124.782805
| 128.2496
| 128.765647
| 128.529607
| 123.76148
| 123.020139
| 125.395039
| 128.607174
| 125.78038
| -0.587171
| -1.017617
| 15.564133
| 22.28705
| 30.07957
| 124.986744
| 127.5157
| 131.503637
| 127.868538
| 46.58005
| 118.022978
| 131.18717
| 41.39264
| 60.556066
| -26.033977
| -58.60736
| 237,214,632
| -0.160549
| 180
| 66.54718
| 124.88922
| 4.208109
| 133.305437
| 116.473002
| 3.563312
| 125.377266
| 132.503889
| 118.250643
| 134.473824
| 118.022978
| 126.248401
| 125.916267
| 123.47853
| 122.024381
| 127.370416
| 129.808153
| 130.591424
| 128.189601
| 126.248401
| 124.307201
| 121.543459
| 118.022978
| 134.473824
| 1
| -0.081788
| 0
| 1,246,000
|
A
| 2022-10-11T00:00:00
| 123.168091
| 125.373823
| 121.717213
| 122.540683
| 1,985,300
| 124.404693
| 124.513299
| 126.137823
| 127.97686
| 125.217786
| 123.738336
| 127.374822
| 124.741092
| 124.740839
| 124.772455
| 125.22281
| 125.424301
| 125.720095
| 125.583
| 125.805881
| 128.11077
| 125.227169
| 124.133129
| 124.66934
| 126.521944
| 126.605008
| 125.497981
| 124.739428
| 125.123642
| 126.36487
| 127.618721
| 124.409867
| 123.025863
| 125.148823
| 128.341534
| 125.860357
| -0.69493
| -0.95308
| 15.551524
| 20.674086
| 28.193664
| 124.986744
| 127.5157
| 131.503637
| 127.868538
| 48.867314
| 118.022978
| 131.18717
| 39.08415
| 44.321797
| -22.03724
| -60.91585
| 235,229,332
| -0.120314
| 179
| 66.570502
| 124.513299
| 3.993302
| 132.499904
| 116.526694
| 3.528112
| 125.166868
| 132.223092
| 118.110644
| 132.614381
| 118.022978
| 125.31868
| 123.622304
| 121.713933
| 119.955881
| 125.380355
| 127.288726
| 129.17081
| 127.040465
| 125.31868
| 123.596894
| 121.145538
| 118.022978
| 132.614381
| 1
| -0.111741
| 1,985,300
| 0
|
A
| 2022-10-12T00:00:00
| 123.217125
| 124.59938
| 122.805383
| 123.717086
| 1,069,600
| 124.618773
| 124.154022
| 125.921645
| 127.871708
| 125.290214
| 123.77478
| 127.217775
| 124.436298
| 124.4638
| 124.533174
| 125.040475
| 125.254518
| 125.621939
| 125.520741
| 125.754618
| 128.062077
| 125.011248
| 124.009684
| 124.444671
| 126.335287
| 126.552359
| 125.48766
| 124.698058
| 122.889652
| 124.144842
| 126.300304
| 124.7673
| 122.943994
| 124.891348
| 128.066639
| 125.935866
| -0.767526
| -0.915969
| 15.539815
| 19.912657
| 27.155288
| 124.986744
| 127.5157
| 131.503637
| 128.210548
| 52.982376
| 118.022978
| 131.18717
| 39.456631
| 39.977807
| -13.21996
| -60.543369
| 236,298,932
| -0.126496
| 180
| 66.58307
| 124.154022
| 3.751468
| 131.656957
| 116.651087
| 3.466121
| 124.981178
| 131.91342
| 118.048937
| 132.614381
| 118.022978
| 125.31868
| 123.419709
| 121.465595
| 119.763099
| 125.122205
| 127.076319
| 129.17081
| 127.040465
| 125.31868
| 123.596894
| 121.145538
| 118.022978
| 132.614381
| 0
| -0.036792
| 0
| 1,069,600
|
A
| 2022-10-13T00:00:00
| 125.383636
| 126.29534
| 119.942827
| 120.58004
| 1,553,600
| 125.14541
| 123.907473
| 125.644941
| 127.745686
| 125.437248
| 123.806219
| 127.069417
| 124.625766
| 124.631043
| 124.664014
| 125.071672
| 125.26445
| 125.612594
| 125.517133
| 125.747272
| 128.035426
| 125.150314
| 124.12679
| 124.403286
| 126.237716
| 126.554817
| 125.519519
| 124.679807
| 122.623627
| 123.204475
| 125.25243
| 125.088841
| 122.847131
| 124.654043
| 127.804747
| 126.015169
| -0.642829
| -0.861341
| 16.24527
| 17.460402
| 29.360484
| 125.236584
| 127.5157
| 131.503637
| 128.210548
| 58.676852
| 118.022978
| 131.18717
| 55.914243
| 44.818341
| -0.915122
| -44.085757
| 237,852,532
| -0.054106
| 181
| 66.602013
| 123.907473
| 3.477296
| 130.862065
| 116.952882
| 3.710864
| 125.019508
| 132.441236
| 117.59778
| 131.18717
| 118.022978
| 124.605074
| 123.540629
| 122.481878
| 121.746632
| 124.275876
| 125.334627
| 128.080421
| 126.158449
| 124.605074
| 123.0517
| 120.840115
| 118.022978
| 131.18717
| 0
| 0.027473
| 1,553,600
| 0
|
A
| 2022-10-14T00:00:00
| 123.226921
| 127.657997
| 123.00145
| 126.461998
| 1,217,200
| 125.572833
| 123.713094
| 125.186454
| 127.591993
| 125.544585
| 123.807788
| 126.903116
| 124.345997
| 124.375748
| 124.442923
| 124.903967
| 125.107717
| 125.519038
| 125.456864
| 125.697364
| 127.98758
| 124.801498
| 124.061976
| 124.217284
| 126.060509
| 126.496651
| 125.508048
| 124.641574
| 122.858757
| 122.87705
| 124.191139
| 125.235257
| 122.697131
| 124.395032
| 127.52869
| 126.088606
| -0.709852
| -0.831043
| 16.387201
| 18.506168
| 26.759064
| 125.564999
| 127.5157
| 131.496296
| 128.210548
| 56.493215
| 118.022978
| 131.18717
| 39.531046
| 44.967307
| 15.532642
| -60.468954
| 236,635,332
| -0.082652
| 180
| 66.616301
| 123.713094
| 3.396302
| 130.505698
| 116.920489
| 3.86033
| 124.848785
| 132.569446
| 117.128125
| 131.18717
| 118.022978
| 124.605074
| 123.873934
| 121.452529
| 117.521422
| 127.805042
| 130.226447
| 128.080421
| 126.158449
| 124.605074
| 123.0517
| 120.840115
| 118.022978
| 131.18717
| 1
| -0.017718
| 0
| 1,217,200
|
A
| 2022-10-17T00:00:00
| 127.99128
| 128.510851
| 124.873845
| 124.873845
| 1,197,900
| 125.982609
| 123.716321
| 124.830858
| 127.53672
| 125.704114
| 123.872338
| 126.759517
| 125.075054
| 125.033118
| 124.988824
| 125.184632
| 125.32953
| 125.615989
| 125.523559
| 125.742788
| 127.987617
| 125.241215
| 124.469422
| 124.43304
| 126.076168
| 126.561038
| 125.590889
| 124.652401
| 124.566732
| 124.059996
| 124.238663
| 125.598822
| 122.672776
| 124.209731
| 127.286161
| 126.174298
| -0.37421
| -0.739676
| 16.205064
| 18.275054
| 24.144805
| 125.564999
| 127.5157
| 131.953806
| 128.210548
| 64.360844
| 118.786317
| 131.18717
| 74.228462
| 56.557917
| 60.751031
| -25.771538
| 237,833,232
| -0.087431
| 181
| 66.631539
| 123.716321
| 3.400545
| 130.517411
| 116.915231
| 3.995193
| 125.14807
| 133.138456
| 117.157685
| 131.18717
| 118.022978
| 124.605074
| 124.628789
| 121.599582
| 119.972243
| 126.256128
| 129.285336
| 128.080421
| 126.158449
| 124.605074
| 123.0517
| 120.840115
| 118.022978
| 131.18717
| 0
| 0.043733
| 1,197,900
| 0
|
A
| 2022-10-18T00:00:00
| 129.697067
| 132.030232
| 128.618703
| 131.28519
| 1,038,100
| 126.069859
| 123.931081
| 124.79128
| 127.536895
| 125.877906
| 123.993314
| 126.630437
| 125.999456
| 125.881109
| 125.713169
| 125.594853
| 125.665494
| 125.776031
| 125.633388
| 125.821091
| 128.004627
| 125.916571
| 125.039017
| 124.807364
| 126.160887
| 126.666115
| 125.70623
| 124.681631
| 127.052253
| 126.199064
| 125.370274
| 126.198284
| 122.837775
| 124.129614
| 127.091225
| 126.276434
| 0.029095
| -0.585922
| 15.211997
| 23.400759
| 22.347572
| 125.986529
| 126.248401
| 132.46269
| 128.210548
| 63.946704
| 118.786317
| 132.030232
| 82.38312
| 65.380876
| 107.140653
| -17.61688
| 238,871,332
| -0.099834
| 182
| 66.645105
| 123.931081
| 3.639811
| 131.210702
| 116.65146
| 4.085866
| 125.581308
| 133.75304
| 117.409576
| 132.030232
| 118.022978
| 125.026605
| 127.125325
| 125.739799
| 123.488319
| 129.376805
| 130.762331
| 128.72452
| 126.679461
| 125.026605
| 123.373749
| 121.02053
| 118.022978
| 132.030232
| 0
| 0.096054
| 0
| 1,038,100
|
A
| 2022-10-19T00:00:00
| 126.422775
| 127.706999
| 124.736607
| 127.550144
| 1,034,000
| 125.709098
| 124.063352
| 124.632085
| 127.542829
| 125.990425
| 124.04765
| 126.499422
| 126.08412
| 125.979593
| 125.822339
| 125.670119
| 125.723747
| 125.801393
| 125.654162
| 125.833005
| 127.988887
| 125.980738
| 125.276321
| 124.932864
| 126.117196
| 126.680454
| 125.754338
| 124.679564
| 128.399363
| 127.652548
| 126.425051
| 126.633899
| 123.072857
| 124.094413
| 126.907603
| 126.379371
| 0.083547
| -0.452028
| 15.014274
| 21.303423
| 27.358899
| 125.986529
| 125.31868
| 132.46269
| 128.210548
| 59.490177
| 118.786317
| 132.030232
| 57.660128
| 71.423903
| 39.546393
| -42.339872
| 237,837,332
| -0.057188
| 181
| 66.65791
| 124.063352
| 3.681756
| 131.426864
| 116.69984
| 4.303176
| 125.661448
| 134.2678
| 117.055096
| 132.030232
| 118.022978
| 125.026605
| 130.115334
| 128.200436
| 126.703806
| 131.611965
| 133.526863
| 128.72452
| 126.679461
| 125.026605
| 123.373749
| 121.02053
| 118.022978
| 132.030232
| 1
| 0.040309
| 0
| 1,034,000
|
A
| 2022-10-20T00:00:00
| 123.462189
| 127.187428
| 123.13868
| 125.315003
| 1,897,200
| 125.097375
| 124.149861
| 124.357988
| 127.417133
| 126.05538
| 124.006927
| 126.379402
| 125.559734
| 125.521883
| 125.459239
| 125.469398
| 125.549781
| 125.70966
| 125.596478
| 125.786059
| 127.943845
| 125.572209
| 125.219067
| 124.842872
| 125.957171
| 126.613921
| 125.742745
| 124.649343
| 127.636705
| 127.37757
| 126.512836
| 126.662232
| 123.279786
| 124.044165
| 126.706627
| 126.469751
| -0.110916
| -0.383806
| 15.206273
| 19.74768
| 28.243141
| 125.986529
| 125.31868
| 132.46269
| 128.210548
| 56.438965
| 119.285998
| 132.030232
| 32.769259
| 57.604169
| 7.536945
| -67.230741
| 235,940,132
| -0.091367
| 180
| 66.680227
| 124.149861
| 3.64423
| 131.43832
| 116.861402
| 4.330239
| 125.451995
| 134.112473
| 116.791517
| 132.030232
| 118.022978
| 125.026605
| 126.288794
| 124.870588
| 123.318401
| 127.840981
| 129.259186
| 128.72452
| 126.679461
| 125.026605
| 123.373749
| 121.02053
| 118.022978
| 132.030232
| 1
| -0.007555
| 0
| 1,897,200
|
A
| 2022-10-21T00:00:00
| 127.324684
| 127.569766
| 122.364232
| 123.883739
| 1,067,000
| 125.336575
| 124.474023
| 124.366395
| 127.381017
| 126.146129
| 124.034038
| 126.291325
| 125.912724
| 125.849665
| 125.746231
| 125.63806
| 125.686312
| 125.772994
| 125.641957
| 125.816526
| 127.937684
| 125.977174
| 125.521431
| 125.071079
| 125.953546
| 126.647324
| 125.808443
| 124.658749
| 126.763493
| 127.061591
| 126.664496
| 126.706095
| 123.569159
| 124.042798
| 126.536405
| 126.562224
| 0.046111
| -0.297823
| 15.563224
| 17.934251
| 27.015764
| 125.986529
| 125.026605
| 132.685334
| 128.210548
| 55.054903
| 119.942827
| 132.030232
| 61.070655
| 50.500014
| 27.252051
| -38.929345
| 237,007,132
| -0.077145
| 181
| 66.693625
| 124.474023
| 3.622736
| 131.719495
| 117.228551
| 4.284724
| 125.630346
| 134.199795
| 117.060897
| 132.030232
| 118.022978
| 125.026605
| 124.596099
| 122.004769
| 120.54735
| 126.053518
| 128.644848
| 128.72452
| 126.679461
| 125.026605
| 123.373749
| 121.02053
| 118.022978
| 132.030232
| 0
| 0.051559
| 1,067,000
| 0
|
A
| 2022-10-24T00:00:00
| 129.697067
| 130.510739
| 127.256051
| 128.550088
| 1,045,300
| 125.959084
| 124.974054
| 124.437208
| 127.361033
| 126.276861
| 124.128541
| 126.212574
| 126.669593
| 126.549193
| 126.354052
| 126.007061
| 125.994831
| 125.926879
| 125.748671
| 125.893369
| 127.955191
| 126.769991
| 126.018864
| 125.481131
| 126.044371
| 126.74077
| 125.920582
| 124.692637
| 127.114998
| 127.420452
| 127.394085
| 126.945536
| 123.982475
| 124.117899
| 126.418808
| 126.665488
| 0.357861
| -0.166686
| 14.945444
| 22.151774
| 25.442597
| 125.986529
| 125.026605
| 132.832132
| 128.210548
| 51.390201
| 119.942827
| 132.030232
| 80.697556
| 58.179157
| 94.334767
| -19.302444
| 238,052,432
| -0.028198
| 182
| 66.707257
| 124.974054
| 3.61877
| 132.211594
| 117.736513
| 4.154481
| 126.017653
| 134.326616
| 117.70869
| 132.030232
| 118.022978
| 125.026605
| 125.752894
| 123.936022
| 120.54736
| 129.141556
| 130.958427
| 128.72452
| 126.679461
| 125.026605
| 123.373749
| 121.02053
| 118.022978
| 132.030232
| 0
| 0.101844
| 1,045,300
| 0
|
A
| 2022-10-25T00:00:00
| 131.853775
| 132.441976
| 129.697062
| 129.697062
| 1,206,000
| 126.827652
| 125.616172
| 124.695284
| 127.377332
| 126.428389
| 124.185899
| 126.163968
| 127.706429
| 127.513662
| 127.200163
| 126.53858
| 126.445519
| 126.159307
| 125.909331
| 126.011397
| 127.993982
| 127.841753
| 126.674076
| 126.051636
| 126.220557
| 126.887531
| 126.073557
| 124.748768
| 129.106475
| 128.797097
| 128.811924
| 127.547588
| 124.553103
| 124.288101
| 126.369397
| 126.787737
| 0.770078
| 0.020667
| 13.937801
| 24.573208
| 24.164568
| 126.192402
| 125.232477
| 132.969143
| 128.210548
| 52.819872
| 119.942827
| 132.441976
| 95.29407
| 79.02076
| 133.282164
| -4.70593
| 239,258,432
| 0.013934
| 183
| 66.723516
| 125.616172
| 3.644357
| 132.904887
| 118.327458
| 4.068353
| 126.573474
| 134.71018
| 118.436768
| 132.441976
| 118.786317
| 125.614147
| 129.154619
| 127.798499
| 125.899931
| 131.053187
| 132.409307
| 129.219241
| 127.225514
| 125.614147
| 124.002779
| 121.708628
| 118.786317
| 132.441976
| 0
| 0.144329
| 1,206,000
| 0
|
A
| 2022-10-26T00:00:00
| 134.981033
| 136.569156
| 131.363629
| 131.785162
| 1,381,900
| 128.004043
| 126.311408
| 125.143432
| 127.478293
| 126.672242
| 124.280489
| 126.13095
| 129.16135
| 128.871366
| 128.39722
| 127.306076
| 127.102097
| 126.505257
| 126.14806
| 126.189013
| 128.063505
| 129.324186
| 127.565967
| 126.842847
| 126.518741
| 127.1126
| 126.287322
| 124.8365
| 132.342423
| 131.285414
| 130.768866
| 128.678209
| 125.319482
| 124.58946
| 126.410976
| 126.940939
| 1.333731
| 0.28328
| 14.015133
| 29.663749
| 21.916211
| 129.466694
| 127.296067
| 132.611934
| 128.210548
| 57.714943
| 119.942827
| 136.569156
| 90.448146
| 88.813257
| 179.480708
| -9.551854
| 240,640,332
| 0.00872
| 184
| 66.74303
| 126.311408
| 4.037774
| 134.386956
| 118.235859
| 4.284725
| 127.374194
| 135.943643
| 118.804744
| 136.569156
| 118.786317
| 127.677737
| 131.330938
| 130.219899
| 128.586023
| 132.964814
| 134.075852
| 132.372406
| 129.776112
| 127.677737
| 125.579362
| 122.591845
| 118.786317
| 136.569156
| 0
| 0.179931
| 1,381,900
| 0
|
A
| 2022-10-27T00:00:00
| 133.804611
| 135.275099
| 132.66743
| 134.559451
| 930,700
| 128.84614
| 126.995775
| 125.626336
| 127.369395
| 126.908108
| 124.371715
| 126.084832
| 130.090002
| 129.76832
| 129.229126
| 127.896852
| 127.617675
| 126.791506
| 126.349548
| 126.339817
| 128.120631
| 130.378835
| 128.279606
| 127.509092
| 126.766832
| 127.300294
| 126.475919
| 124.912855
| 134.747411
| 133.642371
| 132.550661
| 130.031419
| 126.200637
| 124.96983
| 126.516347
| 127.118813
| 1.666295
| 0.559883
| 14.086941
| 28.245949
| 20.86871
| 129.466694
| 127.296067
| 132.492054
| 128.210548
| 64.065849
| 119.942827
| 136.569156
| 83.372489
| 89.704901
| 153.181137
| -16.627511
| 239,709,632
| 0.030705
| 183
| 66.75594
| 126.995775
| 4.092241
| 135.180257
| 118.811293
| 4.105465
| 127.986615
| 136.197545
| 119.775684
| 136.569156
| 118.786317
| 127.677737
| 134.304606
| 132.040057
| 129.09908
| 137.245583
| 139.510133
| 132.372406
| 129.776112
| 127.677737
| 125.579362
| 122.591845
| 118.786317
| 136.569156
| 1
| 0.109471
| 0
| 930,700
|
A
| 2022-10-28T00:00:00
| 136.039764
| 136.382869
| 132.363544
| 133.696787
| 901,900
| 130.127425
| 127.850129
| 126.234268
| 127.350608
| 127.20992
| 124.472887
| 126.035892
| 131.279955
| 130.908583
| 130.276917
| 128.637117
| 128.265528
| 127.154183
| 126.604554
| 126.531895
| 128.199428
| 131.686766
| 129.140938
| 128.310125
| 127.106847
| 127.540601
| 126.706969
| 125.011909
| 136.524047
| 135.660144
| 134.436026
| 131.556802
| 127.225965
| 125.452627
| 126.701499
| 127.327571
| 2.086164
| 0.865139
| 14.412339
| 28.195609
| 19.334754
| 129.466694
| 127.296067
| 131.263877
| 128.210548
| 69.447783
| 119.942827
| 136.569156
| 96.815944
| 90.212193
| 155.907469
| -3.184056
| 240,611,532
| 0.118126
| 184
| 66.768863
| 127.850129
| 4.108313
| 136.066754
| 119.633504
| 4.130672
| 128.753581
| 137.014926
| 120.492236
| 136.569156
| 119.285998
| 127.927577
| 133.915714
| 132.556328
| 131.308045
| 135.163997
| 136.523383
| 132.490331
| 129.96699
| 127.927577
| 125.888164
| 122.984594
| 119.285998
| 136.569156
| 0
| 0.148681
| 901,900
| 0
|
A
| 2022-10-31T00:00:00
| 135.628021
| 136.196597
| 134.647696
| 134.981003
| 1,307,600
| 130.891099
| 128.436854
| 126.871531
| 127.369583
| 127.46775
| 124.590066
| 126.00606
| 132.149568
| 131.766662
| 131.100164
| 129.272654
| 128.831874
| 127.48649
| 126.842014
| 126.712017
| 128.273344
| 132.686875
| 129.88169
| 129.032721
| 127.431451
| 127.76213
| 126.927863
| 125.107353
| 137.259648
| 136.816586
| 136.01931
| 133.033358
| 128.325552
| 126.014704
| 126.948276
| 127.561857
| 2.358502
| 1.163812
| 14.714494
| 27.36096
| 18.762405
| 129.466694
| 127.296067
| 127.77263
| 128.210548
| 69.216752
| 119.942827
| 136.569156
| 94.339492
| 91.509308
| 145.151639
| -5.660508
| 239,303,932
| 0.096635
| 183
| 66.787479
| 128.436854
| 4.344642
| 137.126138
| 119.74757
| 3.980122
| 129.40829
| 137.368533
| 121.448046
| 136.569156
| 119.942827
| 128.255991
| 134.928726
| 133.474583
| 130.909401
| 137.493908
| 138.948051
| 132.645342
| 130.217898
| 128.255991
| 126.294085
| 123.500861
| 119.942827
| 136.569156
| 1
| 0.081462
| 1,307,600
| 0
|
A
| 2022-11-01T00:00:00
| 138.118042
| 138.568998
| 135.343719
| 136.75539
| 1,182,900
| 131.733196
| 128.901527
| 127.635797
| 127.510385
| 127.807319
| 124.758521
| 125.991068
| 133.343263
| 132.921459
| 132.179837
| 130.07678
| 129.546194
| 127.903414
| 127.138751
| 126.937878
| 128.371302
| 134.000865
| 130.803708
| 129.897838
| 127.852959
| 128.042401
| 127.195744
| 125.22787
| 138.031848
| 137.850775
| 137.546311
| 134.552392
| 129.505699
| 126.680632
| 127.274649
| 127.827777
| 2.743629
| 1.479775
| 15.551379
| 30.23662
| 17.594449
| 130.466615
| 128.295988
| 126.828223
| 128.210548
| 71.372247
| 119.942827
| 138.568998
| 97.578911
| 96.244782
| 156.995748
| -2.421089
| 240,486,832
| 0.073406
| 184
| 66.80492
| 128.901527
| 4.855269
| 138.612065
| 119.19099
| 4.082356
| 130.23779
| 138.402502
| 122.073078
| 138.568998
| 119.942827
| 129.255913
| 135.490771
| 134.784946
| 133.94187
| 136.333847
| 137.039672
| 134.173222
| 131.453801
| 129.255913
| 127.058024
| 123.928827
| 119.942827
| 138.568998
| 0
| 0.123582
| 1,182,900
| 0
|
A
| 2022-11-02T00:00:00
| 132.608627
| 138.167071
| 132.54981
| 137.843562
| 1,806,100
| 132.351781
| 129.03044
| 128.097089
| 127.566443
| 128.021889
| 124.906757
| 125.96906
| 133.196336
| 132.86458
| 132.245805
| 130.306948
| 129.781766
| 128.087932
| 127.282695
| 127.050171
| 128.413464
| 134.160034
| 131.156765
| 130.280363
| 128.052891
| 128.168751
| 127.351191
| 125.293717
| 137.035003
| 137.205284
| 137.683259
| 135.562684
| 130.550192
| 127.323314
| 127.611013
| 128.098881
| 2.574603
| 1.698741
| 15.350758
| 27.075401
| 20.95503
| 130.466615
| 128.677658
| 126.41719
| 128.915166
| 59.455968
| 122.364232
| 138.568998
| 63.218409
| 85.045604
| 96.399494
| -36.781591
| 238,680,732
| -0.031189
| 183
| 66.829477
| 129.03044
| 4.920606
| 138.871652
| 119.189227
| 4.029838
| 130.463584
| 138.52326
| 122.403908
| 138.568998
| 119.942827
| 129.255913
| 137.343587
| 136.118175
| 134.118308
| 139.343454
| 140.568865
| 134.173222
| 131.453801
| 129.255913
| 127.058024
| 123.928827
| 119.942827
| 138.568998
| 1
| 0.058977
| 0
| 1,806,100
|
A
| 2022-11-03T00:00:00
| 131.814575
| 133.196823
| 128.089335
| 131.138148
| 1,199,400
| 133.18702
| 129.142197
| 128.564981
| 127.586461
| 128.215433
| 125.088961
| 125.943276
| 132.919984
| 132.67367
| 132.179462
| 130.444005
| 129.938136
| 128.234075
| 127.401955
| 127.144515
| 128.447306
| 134.06236
| 131.42192
| 130.566323
| 128.219484
| 128.268559
| 127.48798
| 125.351881
| 134.941943
| 135.55646
| 136.749112
| 136.099678
| 131.424949
| 127.923289
| 127.941731
| 128.369665
| 2.349492
| 1.828891
| 14.607858
| 24.560998
| 27.119247
| 132.912525
| 128.677658
| 125.590257
| 128.915166
| 61.655126
| 122.364232
| 138.568998
| 58.318294
| 73.038538
| 36.083584
| -41.681706
| 237,481,332
| 0.013315
| 182
| 66.845578
| 129.142197
| 4.958964
| 139.060126
| 119.224269
| 4.062048
| 130.59225
| 138.716346
| 122.468153
| 138.568998
| 119.942827
| 129.255913
| 134.441836
| 130.716601
| 128.824575
| 136.333862
| 140.059097
| 134.173222
| 131.453801
| 129.255913
| 127.058024
| 123.928827
| 119.942827
| 138.568998
| 1
| 0.003445
| 1,199,400
| 0
|
A
| 2022-11-04T00:00:00
| 133.40274
| 134.314436
| 130.491172
| 132.981193
| 1,272,100
| 133.794826
| 129.565701
| 129.142983
| 127.592442
| 128.334507
| 125.289685
| 125.930067
| 133.016535
| 132.806228
| 132.367659
| 130.712981
| 130.204644
| 128.436768
| 127.559871
| 127.26844
| 128.496614
| 134.101582
| 131.827686
| 130.938459
| 128.447573
| 128.405067
| 127.652609
| 125.426105
| 133.174219
| 133.956953
| 135.563459
| 136.385868
| 132.177663
| 128.505726
| 128.274924
| 128.643505
| 2.273039
| 1.917721
| 13.613479
| 24.886325
| 25.230404
| 133.329167
| 128.677658
| 125.262402
| 129.849765
| 58.037345
| 122.364232
| 138.568998
| 68.1189
| 63.218534
| 58.273096
| -31.8811
| 238,753,432
| 0.073586
| 183
| 66.863063
| 129.565701
| 4.942194
| 139.450088
| 119.681314
| 3.957715
| 130.859916
| 138.775346
| 122.944486
| 138.568998
| 119.942827
| 129.255913
| 131.033578
| 128.870333
| 125.92609
| 133.97782
| 136.141065
| 134.173222
| 131.453801
| 129.255913
| 127.058024
| 123.928827
| 119.942827
| 138.568998
| 0
| 0.055948
| 1,272,100
| 0
|
A
| 2022-11-07T00:00:00
| 135.314316
| 135.363335
| 132.892911
| 134.157539
| 1,213,600
| 134.356551
| 130.157817
| 129.599815
| 127.75683
| 128.507123
| 125.505032
| 125.936023
| 133.476091
| 133.262244
| 132.82099
| 131.131284
| 130.597696
| 128.706475
| 127.763935
| 127.427765
| 128.564452
| 134.377853
| 132.375174
| 131.413177
| 128.750392
| 128.588746
| 127.851117
| 125.51948
| 132.870578
| 133.454953
| 134.960983
| 136.62536
| 132.868374
| 129.10081
| 128.624978
| 128.925928
| 2.339726
| 2.002122
| 12.875701
| 25.698603
| 24.064105
| 133.329167
| 128.927498
| 125.208584
| 131.258992
| 58.2923
| 122.364232
| 138.568998
| 79.915277
| 68.784157
| 76.701691
| -20.084723
| 239,967,032
| 0.125378
| 184
| 66.880215
| 130.157817
| 4.882738
| 139.923293
| 120.392342
| 3.845677
| 131.284144
| 138.975499
| 123.59279
| 138.568998
| 119.942827
| 129.255913
| 132.736116
| 131.157796
| 128.912851
| 134.981061
| 136.559381
| 134.173222
| 131.453801
| 129.255913
| 127.058024
| 123.928827
| 119.942827
| 138.568998
| 0
| 0.100558
| 1,213,600
| 0
|
A
| 2022-11-08T00:00:00
| 136.020142
| 137.921975
| 133.912448
| 135.77506
| 1,028,100
| 134.773187
| 130.80042
| 129.887638
| 127.969783
| 128.699327
| 125.742187
| 125.942533
| 133.984901
| 133.76368
| 133.313168
| 131.575726
| 131.014807
| 128.993286
| 127.981204
| 127.597911
| 128.638638
| 134.680324
| 132.93349
| 131.907048
| 129.074443
| 128.786457
| 128.059337
| 125.61982
| 133.97191
| 133.856891
| 134.860287
| 136.839181
| 133.516987
| 129.719099
| 128.991711
| 129.217623
| 2.421616
| 2.086021
| 12.83919
| 28.547972
| 22.26516
| 133.329167
| 129.255913
| 125.208584
| 131.919558
| 65.330373
| 122.364232
| 138.568998
| 84.270945
| 77.435041
| 85.595357
| -15.729055
| 240,995,132
| 0.149111
| 185
| 66.894888
| 130.80042
| 4.758556
| 140.317532
| 121.283308
| 3.777754
| 131.735192
| 139.290699
| 124.179685
| 138.568998
| 119.942827
| 129.255913
| 134.523521
| 133.683706
| 132.053096
| 136.15413
| 136.993945
| 134.173222
| 131.453801
| 129.255913
| 127.058024
| 123.928827
| 119.942827
| 138.568998
| 0
| 0.138197
| 1,028,100
| 0
|
A
| 2022-11-09T00:00:00
| 134.304596
| 136.676982
| 133.971289
| 135.58882
| 971,200
| 134.705544
| 131.354793
| 130.058607
| 128.145097
| 128.856784
| 125.984167
| 125.957778
| 134.04884
| 133.862029
| 133.465695
| 131.823805
| 131.267868
| 129.201572
| 128.147609
| 127.730716
| 128.695015
| 134.595126
| 133.267221
| 132.246814
| 129.322867
| 128.933964
| 128.228889
| 125.703024
| 134.861744
| 134.414224
| 134.703829
| 136.915871
| 134.086725
| 130.321866
| 129.35028
| 129.508487
| 2.321326
| 2.133082
| 12.805286
| 27.076954
| 21.117883
| 133.329167
| 129.255913
| 125.506498
| 131.919558
| 68.036552
| 122.364232
| 138.568998
| 73.684272
| 79.290164
| 58.992832
| -26.315728
| 240,023,932
| 0.143442
| 184
| 66.908399
| 131.354793
| 4.46542
| 140.285633
| 122.423953
| 3.681821
| 131.979897
| 139.343539
| 124.616255
| 138.568998
| 119.942827
| 129.255913
| 135.951522
| 133.981068
| 131.941995
| 137.990595
| 139.961049
| 134.173222
| 131.453801
| 129.255913
| 127.058024
| 123.928827
| 119.942827
| 138.568998
| 1
| 0.069687
| 0
| 971,200
|
A
| 2022-11-10T00:00:00
| 143.421616
| 143.83335
| 139.725784
| 140.059092
| 1,591,900
| 135.667244
| 132.256692
| 130.612294
| 128.503338
| 129.102658
| 126.305888
| 126.023778
| 135.923395
| 135.600135
| 134.997375
| 132.878151
| 132.202771
| 129.759221
| 128.549556
| 128.041427
| 128.841549
| 136.179866
| 134.416443
| 133.274738
| 129.921947
| 129.317249
| 128.574185
| 125.876794
| 137.857248
| 136.98479
| 136.173055
| 137.542669
| 134.858627
| 131.070651
| 129.797247
| 129.830942
| 2.94358
| 2.295181
| 14.235094
| 34.928181
| 17.665553
| 135.961343
| 131.888089
| 125.989312
| 131.919558
| 72.792898
| 127.256051
| 143.83335
| 97.516273
| 85.157163
| 140.657532
| -2.483727
| 241,615,832
| 0.149959
| 185
| 66.933528
| 132.256692
| 4.98706
| 142.230812
| 122.282572
| 3.990622
| 133.069584
| 141.050829
| 125.088339
| 143.83335
| 122.364232
| 133.098791
| 134.984289
| 133.291596
| 132.278596
| 135.997289
| 137.689982
| 138.766639
| 135.632147
| 133.098791
| 130.565435
| 126.958623
| 122.364232
| 143.83335
| 0
| 0.110763
| 1,591,900
| 0
|
A
| 2022-11-11T00:00:00
| 145.392075
| 146.793948
| 143.470645
| 144.225485
| 1,227,500
| 136.602475
| 133.36495
| 131.43067
| 128.887681
| 129.330441
| 126.648095
| 126.106555
| 137.817131
| 137.380488
| 136.59656
| 134.015781
| 133.217333
| 130.372274
| 128.992781
| 128.385004
| 129.00623
| 137.948017
| 135.667431
| 134.411644
| 130.58425
| 129.745918
| 128.95213
| 126.069513
| 141.903705
| 140.661265
| 138.981632
| 138.656399
| 135.866092
| 131.9739
| 130.339754
| 130.187405
| 3.554744
| 2.547094
| 16.014816
| 38.028734
| 16.629415
| 137.441642
| 133.368387
| 126.060387
| 131.919558
| 72.479653
| 128.089335
| 146.793948
| 92.5052
| 87.901915
| 148.876052
| -7.4948
| 242,843,332
| 0.202598
| 186
| 66.953393
| 133.36495
| 5.326109
| 144.017169
| 122.712731
| 3.999026
| 134.243155
| 142.241206
| 126.245104
| 146.793948
| 122.364232
| 134.57909
| 142.326917
| 140.820483
| 138.219351
| 144.928049
| 146.434483
| 141.028535
| 137.461796
| 134.57909
| 131.696383
| 127.592191
| 122.364232
| 146.793948
| 0
| 0.145329
| 1,227,500
| 0
|
A
| 2022-11-14T00:00:00
| 143.500061
| 146.764547
| 143.421633
| 146.078307
| 1,220,300
| 137.389679
| 134.140389
| 132.231793
| 129.252189
| 129.493981
| 126.924491
| 126.155634
| 138.953717
| 138.493138
| 137.658637
| 134.877988
| 134.008312
| 130.887089
| 129.374551
| 128.684313
| 129.150448
| 139.202123
| 136.63268
| 135.340059
| 131.157285
| 130.118803
| 129.285832
| 126.242583
| 145.094673
| 143.722667
| 141.817303
| 139.923277
| 136.98982
| 132.972227
| 130.944334
| 130.565149
| 3.842136
| 2.806102
| 17.650749
| 35.787917
| 15.735929
| 137.441642
| 133.368387
| 126.060387
| 131.919558
| 66.808194
| 128.089335
| 146.793948
| 82.389976
| 90.803816
| 121.971398
| -17.610024
| 241,623,032
| 0.120094
| 185
| 66.972655
| 134.140389
| 5.623257
| 145.386903
| 122.893874
| 4.04174
| 135.124765
| 143.208245
| 127.041285
| 146.793948
| 122.364232
| 134.57909
| 145.218889
| 143.64383
| 141.895586
| 146.967133
| 148.542192
| 141.028535
| 137.461796
| 134.57909
| 131.696383
| 127.592191
| 122.364232
| 146.793948
| 1
| 0.074156
| 0
| 1,220,300
|
A
| 2022-11-15T00:00:00
| 145.088196
| 146.519478
| 143.617707
| 145.352888
| 1,299,200
| 138.086694
| 134.909945
| 133.108597
| 129.62321
| 129.687439
| 127.190489
| 126.201633
| 140.180613
| 139.692239
| 138.801646
| 135.806189
| 134.860611
| 131.443996
| 129.788068
| 129.009142
| 129.309032
| 140.601854
| 137.675328
| 136.329013
| 131.778304
| 130.529177
| 129.645509
| 126.430967
| 146.986386
| 145.843398
| 144.179292
| 141.346048
| 138.21671
| 134.060413
| 131.616731
| 130.966729
| 4.150205
| 3.074923
| 19.169829
| 33.847886
| 14.882899
| 137.441642
| 133.368387
| 126.251222
| 131.919558
| 65.26506
| 128.089335
| 146.793948
| 90.880581
| 88.591919
| 115.024972
| -9.119419
| 242,922,232
| 0.134944
| 186
| 66.993577
| 134.909945
| 6.02218
| 146.954306
| 122.865585
| 3.885589
| 136.073663
| 143.844841
| 128.302485
| 146.793948
| 122.364232
| 134.57909
| 144.56208
| 142.359614
| 141.219167
| 145.702528
| 147.904994
| 141.028535
| 137.461796
| 134.57909
| 131.696383
| 127.592191
| 122.364232
| 146.793948
| 0
| 0.112933
| 0
| 1,299,200
|
A
| 2022-11-16T00:00:00
| 144.225479
| 145.823414
| 143.470639
| 145.274435
| 1,476,700
| 139.24838
| 135.80008
| 133.948932
| 129.935288
| 129.897449
| 127.454894
| 126.234978
| 140.989586
| 140.516464
| 139.636082
| 136.571579
| 135.580985
| 131.94523
| 130.168
| 129.310455
| 129.457455
| 141.717996
| 138.562522
| 137.184157
| 132.350942
| 130.911757
| 129.982836
| 126.610308
| 147.049454
| 146.763401
| 145.723866
| 142.727371
| 139.461929
| 135.185721
| 132.337829
| 131.385571
| 4.275453
| 3.315029
| 20.52284
| 32.375146
| 14.507313
| 138.64256
| 133.368387
| 126.251222
| 131.919558
| 65.889423
| 128.089335
| 146.793948
| 86.26826
| 86.512939
| 93.428764
| -13.73174
| 241,445,532
| 0.106053
| 185
| 67.017081
| 135.80008
| 6.017373
| 147.834826
| 123.765335
| 3.867382
| 136.850027
| 144.584792
| 129.115262
| 146.793948
| 122.364232
| 134.57909
| 145.075127
| 143.630776
| 142.173356
| 146.532547
| 147.976897
| 141.028535
| 137.461796
| 134.57909
| 131.696383
| 127.592191
| 122.364232
| 146.793948
| 1
| 0.045522
| 0
| 1,476,700
|
A
| 2022-11-17T00:00:00
| 141.598206
| 142.696165
| 139.363065
| 142.470695
| 1,465,000
| 140.226743
| 136.706881
| 134.597514
| 130.121228
| 130.029629
| 127.727315
| 126.239532
| 141.11131
| 140.713145
| 139.937947
| 137.028545
| 136.043849
| 132.323778
| 130.468795
| 129.553777
| 129.578258
| 142.145238
| 139.114724
| 137.772563
| 132.808312
| 131.219671
| 130.262901
| 126.763176
| 145.512261
| 145.960778
| 146.142985
| 143.721555
| 140.603386
| 136.271579
| 133.065878
| 131.808083
| 4.115275
| 3.475078
| 20.313567
| 29.516769
| 20.684797
| 139.843429
| 133.368387
| 126.251222
| 131.919558
| 58.375193
| 128.089335
| 146.793948
| 72.222134
| 83.123658
| 48.50499
| -27.777866
| 239,980,532
| 0.19235
| 184
| 67.039592
| 136.706881
| 5.394518
| 147.495918
| 125.917845
| 3.927603
| 137.302234
| 145.15744
| 129.447028
| 146.793948
| 122.364232
| 134.57909
| 144.506511
| 143.189607
| 142.153736
| 145.542383
| 146.859286
| 141.028535
| 137.461796
| 134.57909
| 131.696383
| 127.592191
| 122.364232
| 146.793948
| 1
| -0.012342
| 0
| 1,465,000
|
A
| 2022-11-18T00:00:00
| 143.313812
| 145.048993
| 141.31394
| 143.794162
| 1,283,400
| 141.21785
| 137.506338
| 135.40099
| 130.293722
| 130.194992
| 128.008686
| 126.264612
| 141.55181
| 141.185993
| 140.457311
| 137.599933
| 136.603077
| 132.75476
| 130.806822
| 129.826253
| 129.71493
| 142.706523
| 139.743956
| 138.443047
| 133.325668
| 131.569255
| 130.571545
| 126.93307
| 144.07358
| 144.739324
| 146.027893
| 144.539864
| 141.665133
| 137.329964
| 133.809526
| 132.239193
| 4.07974
| 3.59601
| 20.613402
| 31.795334
| 19.27689
| 140.353198
| 134.57909
| 126.376142
| 131.919558
| 61.14276
| 128.089335
| 146.793948
| 81.394239
| 79.961544
| 57.959274
| -18.605761
| 241,263,932
| 0.155677
| 185
| 67.059755
| 137.506338
| 5.108089
| 147.722517
| 127.290159
| 4.083757
| 137.874765
| 146.042279
| 129.707252
| 146.793948
| 127.256051
| 137.025
| 141.219145
| 139.742125
| 137.886045
| 143.075226
| 144.552246
| 142.183004
| 139.330471
| 137.025
| 134.719528
| 131.437161
| 127.256051
| 146.793948
| 0
| 0.038246
| 0
| 1,283,400
|
A
| 2022-11-21T00:00:00
| 142.284439
| 144.264701
| 141.588401
| 142.754991
| 1,691,900
| 141.914862
| 138.135706
| 135.972716
| 130.401787
| 130.348718
| 128.271265
| 126.287813
| 141.698336
| 141.385711
| 140.738407
| 138.025797
| 137.040104
| 133.128473
| 131.108864
| 130.07295
| 129.84
| 142.900448
| 140.199013
| 138.972544
| 133.795892
| 131.887399
| 130.854233
| 127.092471
| 142.846792
| 143.517016
| 145.283344
| 145.114239
| 142.574441
| 138.324319
| 134.548452
| 132.672419
| 3.923291
| 3.661466
| 20.891821
| 30.208698
| 18.314943
| 140.382618
| 134.57909
| 126.540349
| 131.919558
| 56.307529
| 128.089335
| 146.793948
| 75.890927
| 76.502433
| 46.116946
| -24.109073
| 239,572,032
| 0.099741
| 184
| 67.085961
| 138.135706
| 4.864925
| 147.865557
| 128.405856
| 4.044544
| 138.294734
| 146.383822
| 130.205646
| 146.793948
| 128.089335
| 137.441642
| 143.225582
| 141.40217
| 139.490528
| 145.137224
| 146.960635
| 142.379659
| 139.648786
| 137.441642
| 135.234497
| 132.092122
| 128.089335
| 146.793948
| 1
| -0.018692
| 0
| 1,691,900
|
A
| 2022-11-22T00:00:00
| 153.773865
| 154.342455
| 148.989871
| 148.989871
| 3,512,500
| 143.690234
| 139.231711
| 136.935788
| 130.863534
| 130.669859
| 128.642376
| 126.372119
| 144.113442
| 143.638102
| 142.743862
| 139.457439
| 138.327317
| 133.938096
| 131.705312
| 130.542275
| 130.078148
| 145.056631
| 141.688362
| 140.341863
| 134.712444
| 132.50385
| 131.359235
| 127.365964
| 145.610984
| 145.419302
| 146.436985
| 146.322984
| 143.67064
| 139.437256
| 135.399982
| 133.151918
| 4.672542
| 3.863682
| 22.737244
| 40.611726
| 14.744844
| 146.85276
| 138.353344
| 126.540349
| 131.919558
| 77.12992
| 128.089335
| 154.342455
| 97.834198
| 85.039788
| 123.38029
| -2.165802
| 243,084,532
| 0.165793
| 185
| 67.148611
| 139.231711
| 5.761703
| 150.755117
| 127.708304
| 4.504598
| 139.768937
| 148.778133
| 130.759741
| 154.342455
| 128.089335
| 141.215895
| 142.712514
| 141.160327
| 140.036214
| 143.836626
| 145.388813
| 148.146719
| 144.313763
| 141.215895
| 138.118027
| 133.707503
| 128.089335
| 154.342455
| 0
| 0.032719
| 3,512,500
| 0
|
A
| 2022-11-23T00:00:00
| 152.293549
| 154.185569
| 151.313223
| 153.58757
| 1,444,100
| 145.48913
| 140.097337
| 137.970619
| 131.301352
| 131.018759
| 128.985474
| 126.446878
| 145.749463
| 145.21182
| 144.213045
| 140.624358
| 139.401642
| 134.657918
| 132.247107
| 130.972993
| 130.299197
| 146.62087
| 142.932346
| 141.523229
| 135.552837
| 133.072894
| 131.827575
| 127.623889
| 149.656671
| 148.49126
| 148.407278
| 147.82231
| 144.871272
| 140.612877
| 136.326935
| 133.665309
| 5.088226
| 4.108591
| 24.450852
| 38.677622
| 14.042631
| 146.85276
| 138.353344
| 126.117465
| 131.919558
| 75.796413
| 130.491172
| 154.342455
| 91.409658
| 88.378261
| 113.455759
| -8.590342
| 241,640,432
| 0.129849
| 184
| 67.173903
| 140.097337
| 6.359015
| 152.815367
| 127.379306
| 4.344945
| 140.961757
| 149.651647
| 132.271867
| 154.342455
| 128.089335
| 141.215895
| 152.36873
| 150.395006
| 147.016146
| 155.74759
| 157.721315
| 148.146719
| 144.313763
| 141.215895
| 138.118027
| 133.707503
| 128.089335
| 154.342455
| 1
| -0.023488
| 0
| 1,444,100
|
A
| 2022-11-25T00:00:00
| 153.871902
| 153.871902
| 151.66617
| 152.038684
| 642,700
| 146.534158
| 141.100701
| 139.187008
| 131.772498
| 131.340424
| 129.338287
| 126.511825
| 147.373951
| 146.78638
| 145.699023
| 141.828681
| 140.514739
| 135.411407
| 132.816181
| 131.426437
| 130.533751
| 148.14501
| 144.24421
| 142.746404
| 136.437957
| 133.674293
| 132.320376
| 127.896774
| 153.682104
| 152.030413
| 150.859382
| 149.562954
| 146.177541
| 141.862007
| 137.325037
| 134.212709
| 5.481828
| 4.383238
| 26.04206
| 37.212031
| 13.510521
| 146.85276
| 138.353344
| 125.652605
| 131.919558
| 75.790429
| 132.892911
| 154.342455
| 97.806234
| 95.683363
| 105.976592
| -2.193766
| 242,283,132
| 0.158656
| 185
| 67.185363
| 141.100701
| 6.876007
| 154.852715
| 127.348688
| 4.229407
| 142.191295
| 150.650109
| 133.732481
| 154.342455
| 128.089335
| 141.215895
| 152.597447
| 151.009325
| 149.725101
| 153.881671
| 155.469793
| 148.146719
| 144.313763
| 141.215895
| 138.118027
| 133.707503
| 128.089335
| 154.342455
| 0
| 0.028572
| 642,700
| 0
|
A
| 2022-11-28T00:00:00
| 149.303574
| 153.764058
| 148.744781
| 152.803328
| 1,386,300
| 146.925308
| 141.763892
| 140.066163
| 132.216279
| 131.609399
| 129.626137
| 126.567488
| 147.759876
| 147.244052
| 146.253569
| 142.508216
| 141.190803
| 135.956198
| 133.25006
| 131.78044
| 130.720515
| 148.64854
| 145.025436
| 143.524602
| 137.12545
| 134.147007
| 132.715728
| 128.123558
| 154.649613
| 153.485542
| 152.14963
| 150.96866
| 147.409067
| 143.08243
| 138.332421
| 134.769919
| 5.363309
| 4.579252
| 26.510393
| 33.988104
| 17.276498
| 146.85276
| 138.353344
| 125.652605
| 131.919558
| 66.51999
| 133.912448
| 154.342455
| 75.335879
| 88.183924
| 76.420283
| -24.664121
| 240,896,832
| 0.091248
| 184
| 67.208769
| 141.763892
| 7.000705
| 155.765301
| 127.762482
| 4.419171
| 142.868655
| 151.706997
| 134.030313
| 154.342455
| 128.089335
| 141.215895
| 153.136658
| 152.401414
| 150.930926
| 154.607147
| 155.342391
| 148.146719
| 144.313763
| 141.215895
| 138.118027
| 133.707503
| 128.089335
| 154.342455
| 1
| -0.027059
| 0
| 1,386,300
|
A
| 2022-11-29T00:00:00
| 147.970337
| 149.891767
| 147.529193
| 148.891845
| 954,600
| 147.372336
| 142.381007
| 140.797094
| 132.617151
| 131.83972
| 129.906919
| 126.638236
| 147.801968
| 147.376104
| 146.517687
| 143.004773
| 141.712306
| 136.427341
| 133.637435
| 132.101032
| 130.892155
| 148.838545
| 145.616526
| 144.132615
| 137.743256
| 134.577558
| 133.078979
| 128.336522
| 152.859179
| 153.03599
| 152.402477
| 151.84609
| 148.507777
| 144.245676
| 139.328983
| 135.327742
| 5.102977
| 4.683997
| 26.55349
| 32.587085
| 18.685235
| 146.85276
| 140.799253
| 125.506567
| 131.919558
| 63.905988
| 133.971289
| 154.342455
| 68.719914
| 80.620675
| 52.856605
| -31.280086
| 239,942,232
| 0.058471
| 183
| 67.224617
| 142.381007
| 6.975302
| 156.331611
| 128.430403
| 4.301532
| 143.354529
| 151.957592
| 134.751466
| 154.342455
| 128.089335
| 141.215895
| 150.604137
| 147.444217
| 145.584861
| 152.463494
| 155.623414
| 148.146719
| 144.313763
| 141.215895
| 138.118027
| 133.707503
| 128.089335
| 154.342455
| 1
| -0.074488
| 0
| 954,600
|
A
| 2022-11-30T00:00:00
| 151.930832
| 151.930832
| 146.166529
| 148.401669
| 2,867,700
| 148.056599
| 143.071647
| 141.600176
| 133.14773
| 132.11828
| 130.221336
| 126.738491
| 148.627741
| 148.204236
| 147.350479
| 143.816233
| 142.498346
| 137.035321
| 134.11884
| 132.493701
| 131.101495
| 149.667363
| 146.526033
| 144.989057
| 138.500655
| 135.106272
| 133.515096
| 128.588189
| 151.400307
| 152.139921
| 152.620044
| 152.506261
| 149.567316
| 145.41706
| 140.351145
| 135.898568
| 5.156796
| 4.778557
| 26.955489
| 32.859436
| 16.859234
| 146.85276
| 141.215895
| 125.506567
| 131.919558
| 69.492549
| 139.363065
| 154.342455
| 83.90039
| 75.985394
| 61.379524
| -16.09961
| 242,809,932
| 0.123337
| 184
| 67.274522
| 143.071647
| 7.210842
| 157.49333
| 128.649963
| 4.520004
| 144.17132
| 153.211327
| 135.131313
| 154.342455
| 128.089335
| 141.215895
| 148.463766
| 147.035765
| 146.101192
| 149.398338
| 150.826339
| 148.146719
| 144.313763
| 141.215895
| 138.118027
| 133.707503
| 128.089335
| 154.342455
| 0
| -0.014668
| 2,867,700
| 0
|
A
| 2022-12-01T00:00:00
| 153.048401
| 153.901294
| 151.381851
| 153.6464
| 1,372,400
| 148.938892
| 144.093636
| 142.322871
| 133.733151
| 132.426486
| 130.584899
| 126.84092
| 149.511873
| 149.084993
| 148.227082
| 144.655521
| 143.309889
| 137.663285
| 134.616987
| 132.900725
| 131.319873
| 150.574963
| 147.4762
| 145.869689
| 139.281074
| 135.657064
| 133.967118
| 128.849979
| 151.253142
| 151.885329
| 153.069239
| 153.131236
| 150.589316
| 146.591917
| 141.400818
| 136.481816
| 5.229347
| 4.868715
| 27.655639
| 34.853772
| 16.117836
| 147.828197
| 141.215895
| 125.712439
| 131.919558
| 62.934602
| 139.363065
| 154.342455
| 91.361101
| 81.327135
| 75.853691
| -8.638899
| 244,182,332
| 0.201116
| 185
| 67.2987
| 144.093636
| 7.097443
| 158.288521
| 129.89875
| 4.019339
| 145.016756
| 153.055434
| 136.978079
| 154.342455
| 128.089335
| 141.215895
| 150.009397
| 148.087963
| 144.245094
| 153.852266
| 155.773701
| 148.146719
| 144.313763
| 141.215895
| 138.118027
| 133.707503
| 128.089335
| 154.342455
| 0
| 0.036552
| 0
| 1,372,400
|
A
| 2022-12-02T00:00:00
| 152.607269
| 153.646412
| 150.56819
| 150.940719
| 1,183,200
| 150.039798
| 145.13327
| 143.074977
| 134.350657
| 132.604589
| 130.949825
| 126.94485
| 150.130952
| 149.725407
| 148.900957
| 145.378407
| 144.025072
| 138.249323
| 135.090415
| 133.290953
| 131.531688
| 151.241941
| 148.287022
| 146.660797
| 140.021235
| 136.188138
| 134.403204
| 129.106361
| 152.088159
| 152.064914
| 153.271495
| 153.692603
| 151.525076
| 147.73833
| 142.460788
| 137.072763
| 5.191404
| 4.933253
| 28.021207
| 32.947371
| 16.682035
| 147.965428
| 141.215895
| 128.381381
| 131.919558
| 60.109853
| 139.363065
| 154.342455
| 88.416177
| 87.892556
| 60.417087
| -11.583823
| 242,999,132
| 0.195529
| 184
| 67.319426
| 145.13327
| 6.71679
| 158.56685
| 131.699691
| 3.998331
| 145.739662
| 153.736324
| 137.743001
| 154.342455
| 130.491172
| 142.416813
| 152.777182
| 151.65307
| 150.257738
| 154.172513
| 155.296625
| 148.713552
| 145.231265
| 142.416813
| 139.602362
| 135.595346
| 130.491172
| 154.342455
| 1
| -0.019838
| 1,183,200
| 0
|
A
| 2022-12-05T00:00:00
| 149.695694
| 150.862284
| 148.274225
| 150.813264
| 1,124,700
| 150.677986
| 145.947918
| 143.621215
| 134.927741
| 132.774144
| 131.312744
| 127.058119
| 150.0439
| 149.720005
| 149.023224
| 145.770888
| 144.461274
| 138.698201
| 135.474765
| 133.6158
| 131.712424
| 151.179376
| 148.721539
| 147.170083
| 140.623001
| 136.637903
| 134.774409
| 129.332738
| 152.02647
| 151.823683
| 152.730035
| 154.009979
| 152.303284
| 148.779556
| 143.48508
| 137.657607
| 4.870254
| 4.920653
| 27.589985
| 30.424655
| 19.458327
| 150.254492
| 141.215895
| 128.381381
| 131.919558
| 58.440103
| 139.363065
| 154.342455
| 68.978969
| 82.918749
| 31.345942
| -31.021031
| 241,874,432
| 0.177371
| 183
| 67.338446
| 145.947918
| 6.186264
| 158.320446
| 133.57539
| 4.069054
| 146.116427
| 154.254536
| 137.978318
| 154.342455
| 132.892911
| 143.617683
| 152.273957
| 150.901503
| 149.195736
| 153.979724
| 155.352179
| 149.280363
| 146.148729
| 143.617683
| 141.086637
| 137.483113
| 132.892911
| 154.342455
| 1
| -0.067952
| 0
| 1,124,700
|
A
| 2022-12-06T00:00:00
| 148.372284
| 149.989815
| 146.960613
| 149.156532
| 1,172,300
| 151.286771
| 146.600816
| 144.130985
| 135.501258
| 132.956717
| 131.633559
| 127.155992
| 149.709577
| 149.474965
| 148.92308
| 146.007378
| 144.762121
| 139.077577
| 135.814173
| 133.908007
| 131.878194
| 150.760158
| 148.952431
| 147.53555
| 141.150238
| 137.048381
| 135.112222
| 129.544819
| 150.769594
| 150.920186
| 151.623237
| 153.996613
| 152.910146
| 149.700672
| 144.450733
| 138.229142
| 4.457567
| 4.828036
| 26.773758
| 28.766395
| 20.76133
| 150.176049
| 141.215895
| 128.381381
| 131.919558
| 54.506305
| 139.363065
| 154.342455
| 60.144097
| 72.513081
| 16.236204
| -39.855903
| 240,702,132
| 0.134564
| 182
| 67.357943
| 146.600816
| 5.672676
| 157.946169
| 135.255464
| 4.069753
| 146.331271
| 154.470777
| 138.191764
| 154.342455
| 133.912448
| 144.127452
| 149.610734
| 148.359185
| 147.022676
| 150.947243
| 152.198793
| 149.520974
| 146.538193
| 144.127452
| 141.716711
| 138.28447
| 133.912448
| 154.342455
| 1
| -0.10875
| 0
| 1,172,300
|
A
| 2022-12-07T00:00:00
| 150.705444
| 151.313256
| 148.156607
| 148.25463
| 1,011,100
| 150.979929
| 147.335081
| 144.634481
| 136.135139
| 133.218417
| 132.01411
| 127.273139
| 149.908751
| 149.698688
| 149.19729
| 146.434475
| 145.2193
| 139.533571
| 136.206049
| 134.24063
| 132.065529
| 150.654462
| 149.343347
| 148.041277
| 141.746481
| 137.515453
| 135.489883
| 129.779142
| 149.816834
| 150.244402
| 150.923421
| 153.820216
| 153.447026
| 150.552296
| 145.374523
| 138.795672
| 4.26956
| 4.716341
| 26.31063
| 29.52489
| 19.56464
| 150.033911
| 141.215895
| 128.381381
| 128.474794
| 58.546679
| 139.363065
| 154.342455
| 75.7199
| 68.280989
| 24.268379
| -24.2801
| 241,713,232
| 0.154331
| 183
| 67.375235
| 147.335081
| 5.158132
| 157.651346
| 137.018817
| 4.127173
| 146.747859
| 155.002205
| 138.493513
| 154.342455
| 133.971289
| 144.156872
| 148.440904
| 146.891993
| 145.411701
| 149.921195
| 151.470106
| 149.53486
| 146.56067
| 144.156872
| 141.753074
| 138.330718
| 133.971289
| 154.342455
| 0
| -0.043089
| 1,011,100
| 0
|
A
| 2022-12-08T00:00:00
| 153.205276
| 153.901314
| 150.460362
| 151.38187
| 1,289,900
| 151.071101
| 148.280116
| 145.458347
| 136.777718
| 133.530411
| 132.381004
| 127.424683
| 150.568056
| 150.33625
| 149.813903
| 147.050002
| 145.833605
| 140.069717
| 136.653397
| 134.616167
| 132.275875
| 151.059071
| 149.902414
| 148.700569
| 142.415898
| 138.041423
| 135.90951
| 130.037173
| 150.332128
| 150.528226
| 151.049117
| 153.685854
| 153.988615
| 151.383632
| 146.28476
| 139.364982
| 4.273022
| 4.627677
| 26.41541
| 32.420471
| 18.324701
| 150.033921
| 141.215895
| 129.381302
| 128.295988
| 65.360658
| 141.31394
| 154.342455
| 91.271616
| 75.711871
| 37.643641
| -8.728384
| 243,003,132
| 0.203986
| 184
| 67.397947
| 148.280116
| 4.306202
| 156.892519
| 139.667712
| 4.02564
| 147.362851
| 155.414131
| 139.311571
| 154.342455
| 139.363065
| 146.85276
| 150.058436
| 148.803615
| 146.901786
| 151.960265
| 153.215085
| 150.807319
| 148.620328
| 146.85276
| 145.085192
| 142.568654
| 139.363065
| 154.342455
| 0
| 0.013268
| 1,289,900
| 0
|
A
| 2022-12-09T00:00:00
| 149.940781
| 153.617001
| 149.676089
| 152.607267
| 1,020,200
| 150.677989
| 148.606074
| 146.183395
| 137.374188
| 133.785439
| 132.707423
| 127.549418
| 150.442601
| 150.264346
| 149.833423
| 147.3128
| 146.149542
| 140.456817
| 137.003065
| 134.919625
| 132.451645
| 150.853558
| 150.060572
| 149.045372
| 142.932097
| 138.473274
| 136.257229
| 130.261214
| 150.777193
| 150.656421
| 150.950626
| 153.314963
| 154.414153
| 152.129217
| 147.144137
| 139.920771
| 3.966623
| 4.495466
| 26.241238
| 30.069951
| 18.43897
| 150.033921
| 141.215895
| 129.572136
| 128.295988
| 58.424676
| 141.588401
| 154.342455
| 65.488034
| 77.493183
| 22.797089
| -34.511966
| 241,982,932
| 0.132795
| 183
| 67.415219
| 148.606074
| 4.16345
| 156.932973
| 140.279174
| 4.040344
| 147.608368
| 155.689056
| 139.52768
| 154.342455
| 139.363065
| 146.85276
| 152.522318
| 151.143321
| 149.081365
| 154.584273
| 155.96327
| 150.807319
| 148.620328
| 146.85276
| 145.085192
| 142.568654
| 139.363065
| 154.342455
| 1
| -0.038614
| 0
| 1,020,200
|
A
| 2022-12-12T00:00:00
| 152.273956
| 152.911162
| 150.411329
| 150.97992
| 1,071,400
| 150.975027
| 148.950168
| 146.938244
| 138.040614
| 134.041042
| 132.985441
| 127.658607
| 150.808872
| 150.62973
| 150.208889
| 147.763815
| 146.620651
| 140.920234
| 137.40493
| 135.263275
| 132.648882
| 151.143734
| 150.409894
| 149.513876
| 143.516401
| 138.959814
| 136.644685
| 130.507229
| 151.529279
| 151.18316
| 151.042092
| 153.028401
| 154.796397
| 152.829277
| 147.980969
| 140.470477
| 3.867485
| 4.36987
| 26.079506
| 28.398694
| 17.414151
| 150.033921
| 142.416813
| 130.795091
| 128.295988
| 62.291914
| 146.166529
| 154.342455
| 74.700128
| 77.153259
| 28.606764
| -25.299872
| 243,054,332
| 0.145222
| 184
| 67.433862
| 148.950168
| 4.168223
| 157.286613
| 140.613723
| 4.06135
| 148.05271
| 156.17541
| 139.93001
| 154.342455
| 139.363065
| 146.85276
| 151.077957
| 148.538912
| 147.137044
| 152.479825
| 155.018869
| 150.807319
| 148.620328
| 146.85276
| 145.085192
| 142.568654
| 139.363065
| 154.342455
| 0
| 0.01722
| 1,071,400
| 0
|
A
| 2022-12-13T00:00:00
| 154.558121
| 157.106958
| 153.675819
| 156.067815
| 1,534,200
| 151.633806
| 149.503071
| 147.707996
| 138.653906
| 134.407219
| 133.307341
| 127.795651
| 151.558722
| 151.343983
| 150.878002
| 148.381479
| 147.231225
| 141.455054
| 137.85633
| 135.645351
| 132.866885
| 151.795205
| 150.943985
| 150.100021
| 144.164147
| 139.499737
| 137.071866
| 130.774886
| 152.730428
| 152.325998
| 151.737741
| 153.01147
| 155.200738
| 153.523331
| 148.814713
| 141.020638
| 3.927952
| 4.281486
| 26.775334
| 33.582852
| 15.868746
| 152.033785
| 144.999934
| 131.003412
| 128.295988
| 51.247653
| 146.166529
| 157.106958
| 76.702585
| 72.296916
| 56.425381
| -23.297415
| 244,588,532
| 0.158147
| 185
| 67.461263
| 149.503071
| 4.14055
| 157.784171
| 141.221971
| 3.545278
| 148.672273
| 155.762828
| 141.581718
| 157.106958
| 139.363065
| 148.235011
| 151.865482
| 150.819803
| 149.365649
| 153.319636
| 154.365315
| 152.919399
| 150.328791
| 148.235011
| 146.141232
| 143.160258
| 139.363065
| 157.106958
| 0
| 0.064872
| 0
| 1,534,200
|
A
| 2022-12-14T00:00:00
| 151.764191
| 155.322777
| 151.126985
| 154.165985
| 1,344,400
| 151.617142
| 149.836871
| 148.337758
| 139.112698
| 134.759108
| 133.608935
| 127.911069
| 151.599815
| 151.420384
| 151.014339
| 148.688998
| 147.579915
| 141.859333
| 138.222326
| 135.964536
| 133.054918
| 151.818912
| 151.15933
| 150.412036
| 144.678275
| 139.9565
| 137.437349
| 131.013379
| 153.19343
| 152.947473
| 152.361351
| 152.987246
| 155.534858
| 154.15651
| 149.608073
| 141.560116
| 3.707686
| 4.166726
| 26.524119
| 31.009952
| 19.307056
| 152.033785
| 145.509703
| 131.128332
| 128.295988
| 49.191644
| 146.166529
| 157.106958
| 51.164921
| 67.522545
| 30.954408
| -48.835079
| 243,244,132
| 0.124843
| 184
| 67.484489
| 149.836871
| 4.033622
| 157.904115
| 141.769626
| 3.639809
| 148.966741
| 156.24636
| 141.687122
| 157.106958
| 139.363065
| 148.235011
| 155.113633
| 153.120307
| 151.682493
| 156.551446
| 158.544772
| 152.919399
| 150.328791
| 148.235011
| 146.141232
| 143.160258
| 139.363065
| 157.106958
| 1
| 0.00529
| 0
| 1,344,400
|
A
| 2022-12-15T00:00:00
| 147.891907
| 150.029009
| 147.28411
| 149.803538
| 1,483,900
| 151.101492
| 150.020192
| 148.881251
| 139.469929
| 135.057148
| 133.862901
| 128.001127
| 150.858234
| 150.778843
| 150.533964
| 148.616535
| 147.603914
| 142.095905
| 138.476789
| 136.200722
| 133.202549
| 151.141596
| 150.974095
| 150.377739
| 145.022558
| 140.3021
| 137.72018
| 131.212193
| 151.942718
| 152.007855
| 151.977872
| 152.644236
| 155.679021
| 154.664385
| 150.321876
| 142.073935
| 3.18396
| 3.970173
| 25.141268
| 28.499248
| 24.688751
| 152.033785
| 145.539123
| 131.29254
| 128.295988
| 41.466119
| 146.166529
| 157.106958
| 15.770663
| 47.87939
| -17.228065
| -84.229337
| 241,760,232
| 0.114499
| 183
| 67.508934
| 150.020192
| 3.844032
| 157.708256
| 142.332128
| 3.802263
| 148.864376
| 156.468902
| 141.25985
| 157.106958
| 139.363065
| 148.235011
| 152.737984
| 150.153191
| 148.542192
| 154.348983
| 156.933776
| 152.919399
| 150.328791
| 148.235011
| 146.141232
| 143.160258
| 139.363065
| 157.106958
| 1
| -0.045679
| 0
| 1,483,900
|
A
| 2022-12-16T00:00:00
| 146.362595
| 146.9998
| 144.999943
| 146.666493
| 2,436,700
| 150.477025
| 150.258411
| 148.99889
| 139.805592
| 135.335189
| 134.076716
| 128.063983
| 149.959106
| 149.975889
| 149.892215
| 148.411632
| 147.508428
| 142.263226
| 138.68431
| 136.401947
| 133.333495
| 150.279979
| 150.625753
| 150.183997
| 145.292859
| 140.599612
| 137.967698
| 131.394894
| 149.299724
| 149.987681
| 150.585769
| 151.95962
| 155.594022
| 155.028852
| 150.948422
| 142.55812
| 2.615352
| 3.699209
| 23.424164
| 26.980665
| 27.581835
| 151.05345
| 148.235011
| 131.29254
| 128.295988
| 45.4044
| 144.999943
| 157.106958
| 11.25506
| 26.063548
| -45.399282
| -88.74494
| 239,323,532
| 0.123646
| 182
| 67.548279
| 150.258411
| 3.418743
| 157.095897
| 143.420925
| 3.642609
| 148.626111
| 155.911328
| 141.340893
| 157.106958
| 141.31394
| 149.210449
| 148.401675
| 146.774341
| 145.656776
| 149.519241
| 151.146575
| 153.379806
| 151.074025
| 149.210449
| 147.346873
| 144.693645
| 141.31394
| 157.106958
| 1
| -0.089029
| 0
| 2,436,700
|
A
| 2022-12-19T00:00:00
| 144.058838
| 146.195955
| 143.362815
| 145.980283
| 1,277,300
| 149.913339
| 150.295663
| 148.94556
| 140.188115
| 135.57364
| 134.234221
| 128.131315
| 148.779052
| 148.900061
| 148.994773
| 148.015923
| 147.243075
| 142.333642
| 138.825745
| 136.553569
| 133.440215
| 149.113035
| 150.035317
| 149.803993
| 145.459653
| 140.829181
| 138.165364
| 131.554047
| 145.971557
| 147.211589
| 148.455841
| 150.842951
| 155.250927
| 155.220137
| 151.472796
| 143.004915
| 1.956282
| 3.350623
| 22.226653
| 25.464911
| 29.098287
| 150.234887
| 148.235011
| 133.924716
| 130.928164
| 44.067786
| 143.362815
| 157.106958
| 5.064141
| 10.696621
| -63.800926
| -94.935859
| 238,046,232
| 0.098835
| 181
| 67.568286
| 150.295663
| 3.342295
| 156.980252
| 143.611073
| 3.688123
| 148.191133
| 155.56738
| 140.814886
| 157.106958
| 141.588401
| 149.34768
| 146.120779
| 145.241758
| 144.120922
| 147.241616
| 148.120637
| 153.444579
| 151.178869
| 149.34768
| 147.51649
| 144.909373
| 141.588401
| 157.106958
| 1
| -0.125648
| 0
| 1,277,300
|
A
| 2022-12-20T00:00:00
| 145.019547
| 146.244953
| 143.009891
| 144.372543
| 1,548,200
| 149.578065
| 150.432418
| 149.00634
| 140.619066
| 135.836906
| 134.372071
| 128.220765
| 148.027151
| 148.194513
| 148.383199
| 147.743525
| 147.072034
| 142.438972
| 138.98874
| 136.721212
| 133.555432
| 148.223255
| 149.53283
| 149.501992
| 145.64912
| 141.077758
| 138.378935
| 131.722089
| 143.740154
| 144.892555
| 146.525339
| 149.551236
| 154.739354
| 155.278366
| 151.913011
| 143.420015
| 1.49426
| 2.979351
| 21.200535
| 23.905193
| 27.984219
| 150.058425
| 148.235011
| 135.405014
| 132.408463
| 38.469086
| 143.009891
| 157.106958
| 14.25584
| 10.19168
| -62.039246
| -85.74416
| 239,594,432
| 0.139316
| 182
| 67.592825
| 150.432418
| 3.039489
| 156.511397
| 144.353439
| 3.507463
| 147.889077
| 154.904004
| 140.87415
| 157.106958
| 143.009891
| 150.058425
| 144.539203
| 142.88245
| 141.706063
| 145.71559
| 147.372343
| 153.78005
| 151.721878
| 150.058425
| 148.394971
| 146.026663
| 143.009891
| 157.106958
| 0
| -0.056329
| 1,548,200
| 0
|
A
| 2022-12-21T00:00:00
| 147.137039
| 147.313506
| 144.980326
| 146.009671
| 1,248,100
| 149.221225
| 150.100577
| 149.088293
| 141.098445
| 136.111571
| 134.537653
| 128.325775
| 147.849129
| 148.002245
| 148.191482
| 147.68839
| 147.077035
| 142.62321
| 139.203169
| 136.927466
| 133.690573
| 147.779432
| 149.218984
| 149.358199
| 145.904727
| 141.37513
| 138.631707
| 131.910311
| 143.569754
| 144.052927
| 145.354913
| 148.430583
| 154.156405
| 155.264693
| 152.296014
| 143.814627
| 1.284165
| 2.640313
| 19.937258
| 24.899393
| 26.713401
| 150.058425
| 148.235011
| 135.405014
| 132.408463
| 40.455826
| 143.009891
| 157.106958
| 29.276644
| 16.198875
| -43.283323
| -70.723356
| 240,842,532
| 0.088557
| 183
| 67.613138
| 150.100577
| 3.017696
| 156.135969
| 144.065185
| 3.494159
| 147.817454
| 154.805772
| 140.829137
| 157.106958
| 143.009891
| 150.058425
| 144.75813
| 143.271307
| 141.523068
| 146.50637
| 147.993193
| 153.78005
| 151.721878
| 150.058425
| 148.394971
| 146.026663
| 143.009891
| 157.106958
| 0
| 0.00322
| 1,248,100
| 0
|
A
| 2022-12-22T00:00:00
| 146.078278
| 146.254744
| 143.725503
| 145.490091
| 1,166,800
| 148.508525
| 149.789813
| 149.162405
| 141.555668
| 136.344327
| 134.713688
| 128.406278
| 147.494959
| 147.652433
| 147.866374
| 147.542016
| 147.000207
| 142.758703
| 139.384093
| 137.10867
| 133.813833
| 147.207987
| 148.835908
| 149.12666
| 146.100015
| 141.637411
| 138.860234
| 132.086953
| 144.350882
| 144.221614
| 144.661116
| 147.454266
| 153.50528
| 155.171816
| 152.614396
| 144.186925
| 1.020467
| 2.316344
| 19.098393
| 23.237704
| 27.385326
| 150.058425
| 148.235011
| 135.405014
| 132.408463
| 39.664758
| 143.009891
| 157.106958
| 21.766134
| 21.766206
| -56.662869
| -78.233866
| 239,675,732
| 0.143351
| 182
| 67.631865
| 149.789813
| 3.09891
| 155.987633
| 143.591994
| 3.517967
| 147.651818
| 154.687752
| 140.615884
| 157.106958
| 143.009891
| 150.058425
| 146.476957
| 145.640408
| 144.143778
| 147.973588
| 148.810136
| 153.78005
| 151.721878
| 150.058425
| 148.394971
| 146.026663
| 143.009891
| 157.106958
| 1
| -0.045882
| 1,166,800
| 0
|
A
| 2022-12-23T00:00:00
| 146.293991
| 147.293927
| 145.303868
| 146.078318
| 779,400
| 148.143846
| 149.410918
| 149.350237
| 141.973876
| 136.530897
| 134.859781
| 128.48264
| 147.254765
| 147.405443
| 147.624469
| 147.428559
| 146.945883
| 142.897341
| 139.565932
| 137.290558
| 133.938014
| 146.805344
| 148.502973
| 148.906012
| 146.285831
| 141.899245
| 139.089547
| 132.26494
| 145.391373
| 144.884543
| 144.429783
| 146.642073
| 152.836042
| 155.021658
| 152.878336
| 144.540131
| 0.819445
| 2.016964
| 17.999097
| 24.403813
| 26.283421
| 150.058425
| 148.235011
| 136.005474
| 132.408463
| 44.112704
| 143.009891
| 157.106958
| 23.296335
| 24.779704
| -43.865051
| -76.703665
| 240,455,132
| 0.118926
| 183
| 67.644404
| 149.410918
| 3.036165
| 155.483248
| 143.338587
| 3.350611
| 147.522501
| 154.223723
| 140.821279
| 157.106958
| 143.009891
| 150.058425
| 145.352841
| 144.450939
| 142.8236
| 146.98018
| 147.882083
| 153.78005
| 151.721878
| 150.058425
| 148.394971
| 146.026663
| 143.009891
| 157.106958
| 0
| 0.012366
| 779,400
| 0
|
A
| 2022-12-27T00:00:00
| 146.607666
| 146.862545
| 144.401934
| 146.293955
| 879,500
| 147.577217
| 149.276122
| 149.481991
| 142.44149
| 136.689812
| 135.016742
| 128.580176
| 147.125345
| 147.260393
| 147.468038
| 147.353933
| 146.919866
| 143.042844
| 139.751241
| 137.475055
| 134.06408
| 146.526039
| 148.235996
| 148.695045
| 146.467549
| 142.164423
| 139.322178
| 132.445288
| 146.166305
| 145.673667
| 144.629731
| 146.014119
| 152.180877
| 154.842362
| 153.095602
| 144.877059
| 0.677632
| 1.749098
| 17.234872
| 23.162794
| 26.810845
| 149.166334
| 149.210449
| 136.605908
| 132.408463
| 46.835386
| 143.009891
| 157.106958
| 25.521443
| 23.52797
| -48.351757
| -74.478557
| 241,334,632
| 0.18749
| 184
| 67.658605
| 149.276122
| 3.100348
| 155.476818
| 143.075427
| 3.309997
| 147.435374
| 154.055369
| 140.81538
| 157.106958
| 143.009891
| 150.058425
| 146.297262
| 145.300597
| 144.307202
| 147.290656
| 148.287322
| 153.78005
| 151.721878
| 150.058425
| 148.394971
| 146.026663
| 143.009891
| 157.106958
| 0
| 0.062106
| 879,500
| 0
|
A
| 2022-12-28T00:00:00
| 145.176376
| 148.391842
| 144.735233
| 146.833129
| 784,300
| 146.639043
| 149.136424
| 149.597668
| 142.785192
| 136.800414
| 135.160956
| 128.68387
| 146.735551
| 146.881481
| 147.115474
| 147.155973
| 146.785752
| 143.126512
| 139.894008
| 137.627556
| 134.17465
| 146.089522
| 147.845544
| 148.363844
| 146.574799
| 142.387753
| 139.523359
| 132.610425
| 146.150871
| 145.962156
| 144.866289
| 145.434883
| 151.505098
| 154.619121
| 153.256656
| 145.19305
| 0.444627
| 1.488204
| 16.036505
| 24.567137
| 24.793076
| 146.51945
| 149.34768
| 137.466144
| 132.408463
| 39.75286
| 143.009891
| 157.106958
| 15.36834
| 21.395373
| -46.047927
| -84.63166
| 240,550,332
| 0.188806
| 183
| 67.671035
| 149.136424
| 3.222809
| 155.582043
| 142.690805
| 3.345709
| 147.220232
| 153.911649
| 140.528814
| 157.106958
| 143.009891
| 150.058425
| 145.957382
| 145.052218
| 143.49677
| 147.51283
| 148.417993
| 153.78005
| 151.721878
| 150.058425
| 148.394971
| 146.026663
| 143.009891
| 157.106958
| 1
| 0.004323
| 0
| 784,300
|
A
| 2022-12-29T00:00:00
| 148.117355
| 148.911416
| 146.08809
| 146.666478
| 854,400
| 146.274359
| 148.94575
| 149.371408
| 143.153598
| 137.032826
| 135.345247
| 128.7891
| 147.011912
| 147.106185
| 147.26961
| 147.243371
| 146.888183
| 143.322232
| 140.110412
| 137.835275
| 134.313384
| 146.358307
| 147.74849
| 148.249974
| 146.783904
| 142.685568
| 139.779921
| 132.803793
| 146.624289
| 146.504746
| 145.586994
| 145.129034
| 150.895902
| 154.407918
| 153.404013
| 145.501813
| 0.491614
| 1.288886
| 15.021943
| 23.752382
| 22.897463
| 145.960654
| 150.058425
| 137.480854
| 132.408463
| 40.722156
| 143.009891
| 157.106958
| 36.230687
| 25.706823
| -20.361905
| -63.769313
| 241,404,732
| 0.102818
| 184
| 67.685085
| 148.94575
| 3.160997
| 155.267745
| 142.623756
| 3.366715
| 147.305672
| 154.039102
| 140.572242
| 157.106958
| 143.009891
| 150.058425
| 146.101151
| 143.810459
| 142.444541
| 147.467068
| 149.75776
| 153.78005
| 151.721878
| 150.058425
| 148.394971
| 146.026663
| 143.009891
| 157.106958
| 0
| 0.054897
| 854,400
| 0
|
A
| 2022-12-30T00:00:00
| 146.924484
| 147.120854
| 145.137639
| 147.032481
| 699,800
| 146.177617
| 148.639555
| 149.156646
| 143.563632
| 137.253116
| 135.553231
| 128.865348
| 146.994427
| 147.073149
| 147.216514
| 147.214382
| 146.890975
| 143.463496
| 140.289729
| 138.015259
| 134.438867
| 146.476511
| 147.555989
| 148.061749
| 146.931781
| 142.945875
| 140.009213
| 132.984244
| 146.983038
| 146.881657
| 146.214995
| 144.981166
| 150.31392
| 154.182021
| 153.529478
| 145.800286
| 0.427666
| 1.116642
| 14.1307
| 22.288315
| 23.452205
| 145.960654
| 150.058425
| 142.603052
| 136.182717
| 44.050255
| 143.009891
| 157.106958
| 27.768848
| 26.455958
| -40.581602
| -72.231152
| 240,704,932
| 0.110646
| 183
| 67.696418
| 148.639555
| 3.036834
| 154.713222
| 142.565887
| 3.298058
| 147.269368
| 153.865485
| 140.673252
| 157.106958
| 143.009891
| 150.058425
| 147.70562
| 146.499824
| 144.882294
| 149.323151
| 150.528947
| 153.78005
| 151.721878
| 150.058425
| 148.394971
| 146.026663
| 143.009891
| 157.106958
| 1
| -0.002137
| 0
| 699,800
|
A
| 2023-01-03T00:00:00
| 147.307388
| 150.341123
| 145.76599
| 149.192433
| 1,414,300
| 146.272096
| 148.374561
| 148.894065
| 144.040536
| 137.479687
| 135.728835
| 128.934634
| 147.057019
| 147.115738
| 147.230494
| 147.222837
| 146.923007
| 143.614237
| 140.474405
| 138.199262
| 134.566912
| 146.681924
| 147.429116
| 147.919499
| 147.078595
| 143.210461
| 140.241969
| 133.167747
| 147.362064
| 147.233466
| 146.75729
| 145.02801
| 149.772793
| 153.941848
| 153.638204
| 146.090827
| 0.403237
| 0.973961
| 13.93265
| 26.737124
| 21.283003
| 146.675507
| 150.058425
| 142.603052
| 136.182717
| 39.386697
| 143.009891
| 157.106958
| 30.485045
| 31.49486
| -11.458115
| -69.514955
| 242,119,232
| 0.074556
| 184
| 67.719424
| 148.374561
| 2.900565
| 154.175691
| 142.57343
| 3.412683
| 147.272989
| 154.098356
| 140.447623
| 157.106958
| 143.009891
| 150.058425
| 146.394326
| 145.667798
| 144.411111
| 147.651012
| 148.37754
| 153.78005
| 151.721878
| 150.058425
| 148.394971
| 146.026663
| 143.009891
| 157.106958
| 0
| 0.04911
| 0
| 1,414,300
|
A
| 2023-01-04T00:00:00
| 148.90773
| 150.252774
| 147.503781
| 148.88809
| 1,247,400
| 146.756985
| 148.335162
| 148.878231
| 144.472197
| 137.770263
| 135.926607
| 129.000705
| 147.427161
| 147.441555
| 147.488531
| 147.376009
| 147.075678
| 143.821825
| 140.696334
| 138.411311
| 134.709607
| 147.16113
| 147.479894
| 147.92055
| 147.269466
| 143.511199
| 140.502937
| 133.366484
| 148.039603
| 147.803447
| 147.425826
| 145.36135
| 149.329163
| 153.710896
| 153.745302
| 146.381281
| 0.507164
| 0.880601
| 13.748745
| 25.125882
| 20.000439
| 147.033313
| 150.058425
| 142.603052
| 136.182717
| 37.561888
| 143.009891
| 155.322777
| 47.899729
| 35.38454
| 11.955664
| -52.100271
| 243,366,632
| 0.070715
| 185
| 67.740112
| 148.335162
| 2.886996
| 154.109154
| 142.561171
| 3.277854
| 147.428679
| 153.984386
| 140.872972
| 157.106958
| 143.009891
| 150.058425
| 147.804834
| 145.268544
| 143.2297
| 149.843678
| 152.379967
| 153.78005
| 151.721878
| 150.058425
| 148.394971
| 146.026663
| 143.009891
| 157.106958
| 0
| 0.092681
| 1,247,400
| 0
|
A
| 2023-01-05T00:00:00
| 149.339691
| 150.282214
| 146.060525
| 147.268119
| 1,714,600
| 147.189
| 148.383533
| 148.933005
| 144.86505
| 138.055769
| 136.113041
| 129.073716
| 147.809667
| 147.78667
| 147.773325
| 147.554526
| 147.249833
| 144.038212
| 140.923791
| 138.627714
| 134.85518
| 147.630713
| 147.575563
| 147.956047
| 147.460348
| 143.815657
| 140.768543
| 133.568862
| 148.833637
| 148.597423
| 148.217305
| 145.925085
| 148.983477
| 153.491612
| 153.85021
| 146.674907
| 0.617267
| 0.827935
| 13.054351
| 22.987584
| 21.207738
| 147.033313
| 150.058425
| 142.603052
| 136.182717
| 44.043599
| 143.009891
| 150.341123
| 86.340196
| 54.908323
| 4.942712
| -13.659804
| 245,081,232
| 0.110638
| 186
| 67.768682
| 148.383533
| 2.895741
| 154.175015
| 142.59205
| 3.279703
| 147.61068
| 154.170087
| 141.051273
| 157.106958
| 143.009891
| 150.058425
| 148.888095
| 147.523416
| 146.139102
| 150.272409
| 151.637089
| 153.78005
| 151.721878
| 150.058425
| 148.394971
| 146.026663
| 143.009891
| 157.106958
| 0
| 0.12947
| 1,714,600
| 0
|
A
| 2023-01-06T00:00:00
| 144.980545
| 151.823604
| 140.405412
| 151.548705
| 2,445,000
| 146.973351
| 148.097288
| 148.654994
| 145.127585
| 138.316818
| 136.252459
| 129.119322
| 147.243843
| 147.276466
| 147.343666
| 147.320527
| 147.075272
| 144.075166
| 141.030548
| 138.753513
| 134.95593
| 147.229176
| 147.251469
| 147.652011
| 147.464877
| 143.997888
| 140.944137
| 133.727139
| 148.237345
| 148.202993
| 148.144664
| 146.264719
| 148.594443
| 153.204842
| 153.902424
| 146.955141
| 0.348758
| 0.732099
| 13.449605
| 18.421299
| 26.833156
| 146.114508
| 148.756185
| 143.826007
| 136.182717
| 43.014603
| 140.405412
| 151.823604
| 40.068802
| 58.102909
| -53.00021
| -59.931198
| 242,636,232
| 0.062391
| 185
| 67.807212
| 148.097288
| 2.936802
| 153.970893
| 142.223683
| 3.775283
| 147.360191
| 154.910757
| 139.809625
| 157.106958
| 140.405412
| 148.756185
| 148.56081
| 146.839406
| 144.339121
| 151.061095
| 152.782499
| 153.165393
| 150.726967
| 148.756185
| 146.785403
| 143.979543
| 140.405412
| 157.106958
| 1
| 0.060278
| 0
| 2,445,000
|
A
| 2023-01-09T00:00:00
| 144.78421
| 148.524818
| 144.519123
| 146.96378
| 1,269,600
| 146.843944
| 147.676234
| 148.324426
| 145.323649
| 138.59691
| 136.400971
| 129.188867
| 146.751916
| 146.823328
| 146.949904
| 147.089953
| 146.899037
| 144.102972
| 141.129328
| 138.872933
| 135.053724
| 146.83115
| 146.935938
| 147.354259
| 147.451411
| 144.168083
| 141.113082
| 133.883009
| 146.760565
| 147.085607
| 147.451022
| 146.380864
| 148.17002
| 152.857961
| 153.904335
| 147.222188
| 0.118751
| 0.60943
| 13.816627
| 17.135339
| 24.959979
| 146.114508
| 148.756185
| 144.034328
| 136.182717
| 45.954092
| 140.405412
| 151.823604
| 38.349311
| 54.919437
| -42.956421
| -61.650689
| 241,366,632
| -0.008867
| 184
| 67.827154
| 147.676234
| 2.764536
| 153.205307
| 142.147162
| 3.854835
| 147.11486
| 154.82453
| 139.405189
| 157.106958
| 140.405412
| 148.756185
| 145.736521
| 139.649437
| 134.318328
| 151.067629
| 157.154713
| 153.165393
| 150.726967
| 148.756185
| 146.785403
| 143.979543
| 140.405412
| 157.106958
| 1
| 0.000817
| 0
| 1,269,600
|
A
| 2023-01-10T00:00:00
| 152.402878
| 152.717057
| 146.040899
| 147.444848
| 1,565,700
| 147.454832
| 147.799339
| 148.316251
| 145.695614
| 139.005855
| 136.532505
| 129.28563
| 147.882109
| 147.837792
| 147.788823
| 147.572946
| 147.322409
| 144.428458
| 141.426001
| 139.140852
| 135.226352
| 147.841866
| 147.386094
| 147.667986
| 147.729028
| 144.531398
| 141.429952
| 134.113994
| 147.418625
| 147.609025
| 147.859629
| 146.877441
| 147.936477
| 152.594872
| 153.941404
| 147.506719
| 0.54495
| 0.596534
| 12.835913
| 21.763118
| 21.725444
| 146.561235
| 148.756185
| 144.522046
| 136.182717
| 66.808532
| 140.405412
| 152.717057
| 97.448113
| 58.622076
| 61.018738
| -2.551887
| 242,932,332
| 0.077302
| 185
| 67.854165
| 147.799339
| 2.921071
| 153.641481
| 141.957197
| 4.207197
| 147.61848
| 156.032874
| 139.204086
| 157.106958
| 140.405412
| 148.756185
| 145.942717
| 143.360616
| 141.937022
| 147.366311
| 149.948412
| 153.165393
| 150.726967
| 148.756185
| 146.785403
| 143.979543
| 140.405412
| 157.106958
| 0
| 0.049974
| 1,565,700
| 0
|
A
| 2023-01-11T00:00:00
| 155.289352
| 155.691889
| 152.402894
| 152.402894
| 1,241,900
| 148.323001
| 147.950109
| 148.539997
| 146.080606
| 139.46516
| 136.715607
| 129.40024
| 149.363557
| 149.192621
| 148.94275
| 148.274438
| 147.935251
| 144.854376
| 141.790826
| 139.460625
| 135.425984
| 149.266324
| 148.099429
| 148.204378
| 148.105253
| 144.959911
| 141.801375
| 134.372737
| 150.379364
| 149.913917
| 149.622351
| 147.857526
| 147.9524
| 152.45246
| 154.037824
| 147.817996
| 1.102916
| 0.69781
| 12.691828
| 25.519922
| 20.537137
| 148.048651
| 148.756185
| 144.590662
| 136.182717
| 69.19833
| 140.405412
| 155.691889
| 97.366715
| 77.72138
| 143.635201
| -2.633285
| 244,174,232
| 0.092135
| 186
| 67.876309
| 147.950109
| 3.226077
| 154.402264
| 141.497954
| 4.21105
| 148.34904
| 156.771141
| 139.926939
| 157.106958
| 140.405412
| 148.756185
| 150.386944
| 148.056832
| 143.710786
| 154.73299
| 157.063103
| 153.165393
| 150.726967
| 148.756185
| 146.785403
| 143.979543
| 140.405412
| 157.106958
| 0
| 0.091753
| 1,241,900
| 0
|
A
| 2023-01-12T00:00:00
| 153.639923
| 155.711495
| 152.746493
| 155.279506
| 809,100
| 149.169356
| 147.904199
| 148.750703
| 146.440844
| 139.91774
| 136.905213
| 129.508016
| 150.21883
| 150.001221
| 149.665392
| 148.762209
| 148.374072
| 145.198907
| 142.102644
| 139.741403
| 135.607217
| 150.233037
| 148.641316
| 148.59668
| 148.401697
| 145.332931
| 142.13651
| 134.613928
| 153.590268
| 152.408779
| 151.577828
| 149.043033
| 148.122084
| 152.38538
| 154.166632
| 148.146537
| 1.395921
| 0.837432
| 12.562887
| 24.266458
| 19.50158
| 148.058454
| 148.756185
| 145.735194
| 136.182717
| 62.372989
| 140.405412
| 155.711495
| 86.465694
| 93.760174
| 134.415915
| -13.534306
| 243,365,132
| 0.110848
| 185
| 67.890457
| 147.904199
| 3.13226
| 154.168718
| 141.63968
| 4.256181
| 148.852933
| 157.365295
| 140.340572
| 155.711495
| 140.405412
| 148.058454
| 154.461379
| 153.230868
| 151.172384
| 156.519863
| 157.750373
| 152.09926
| 149.864571
| 148.058454
| 146.252336
| 143.680914
| 140.405412
| 155.711495
| 1
| 0.027015
| 0
| 809,100
|
A
| 2023-01-13T00:00:00
| 154.062103
| 154.415547
| 151.686179
| 152.707232
| 921,700
| 149.763831
| 148.019095
| 148.884969
| 146.759725
| 140.385082
| 137.135055
| 129.603273
| 150.987485
| 150.739564
| 150.341809
| 149.244018
| 148.811613
| 145.546483
| 142.417367
| 140.024981
| 135.790848
| 151.122627
| 149.227783
| 149.005249
| 148.70057
| 145.705151
| 142.47625
| 134.858248
| 155.665238
| 154.43719
| 153.185974
| 150.375642
| 148.420219
| 152.384519
| 154.323428
| 148.492091
| 1.643255
| 0.998597
| 12.106669
| 23.111201
| 20.422623
| 148.058454
| 148.756185
| 145.695972
| 136.182717
| 65.567888
| 140.405412
| 155.711495
| 89.223945
| 91.018785
| 114.965537
| -10.776055
| 244,286,832
| 0.175449
| 186
| 67.906649
| 148.019095
| 3.317943
| 154.654981
| 141.383209
| 4.207454
| 149.349045
| 157.763953
| 140.934136
| 155.711495
| 140.405412
| 148.058454
| 154.032637
| 152.353779
| 151.067635
| 155.318781
| 156.997639
| 152.09926
| 149.864571
| 148.058454
| 146.252336
| 143.680914
| 140.405412
| 155.711495
| 0
| 0.07153
| 921,700
| 0
|
A
| 2023-01-17T00:00:00
| 152.569778
| 155.230429
| 152.206522
| 153.826465
| 1,602,200
| 150.32836
| 148.252988
| 148.859549
| 147.158948
| 140.804995
| 137.362696
| 129.705504
| 151.303944
| 151.07233
| 150.684574
| 149.54636
| 149.100702
| 145.821907
| 142.684535
| 140.273393
| 135.957802
| 151.6328
| 149.661181
| 149.288696
| 148.928415
| 146.025801
| 142.781888
| 135.08677
| 155.66627
| 155.232042
| 154.11185
| 151.579984
| 148.776747
| 152.407861
| 154.486834
| 148.846196
| 1.699262
| 1.13873
| 11.910675
| 23.317424
| 19.32493
| 148.058454
| 148.756185
| 145.624903
| 136.182717
| 61.656981
| 140.405412
| 155.711495
| 79.474064
| 85.054568
| 102.855404
| -20.525936
| 242,684,632
| 0.159573
| 185
| 67.934292
| 148.252988
| 3.469905
| 155.192799
| 141.313178
| 4.281301
| 149.655781
| 158.218382
| 141.09318
| 155.711495
| 140.405412
| 148.058454
| 153.387943
| 152.360339
| 150.658575
| 155.089707
| 156.117312
| 152.09926
| 149.864571
| 148.058454
| 146.252336
| 143.680914
| 140.405412
| 155.711495
| 1
| 0.009232
| 0
| 1,602,200
|
A
| 2023-01-18T00:00:00
| 151.264008
| 155.279515
| 150.841831
| 153.41411
| 1,150,700
| 150.724022
| 148.498059
| 148.912478
| 147.547937
| 141.220285
| 137.567199
| 129.81647
| 151.295956
| 151.10718
| 150.773718
| 149.702509
| 149.26711
| 146.035323
| 142.910311
| 140.491029
| 136.110103
| 151.802917
| 149.947945
| 149.473655
| 149.089398
| 146.301038
| 143.057162
| 135.301283
| 154.227258
| 154.598048
| 154.393821
| 152.420459
| 149.142752
| 152.42324
| 154.636537
| 149.201649
| 1.619613
| 1.234906
| 11.277761
| 21.491786
| 20.219637
| 148.058454
| 148.756185
| 145.624908
| 136.182717
| 58.341507
| 140.405412
| 155.711495
| 70.943006
| 79.880338
| 79.468366
| -29.056994
| 241,533,932
| 0.094161
| 184
| 67.953829
| 148.498059
| 3.5023
| 155.50266
| 141.493458
| 4.42252
| 149.808946
| 158.653986
| 140.963905
| 155.711495
| 140.405412
| 148.058454
| 153.335577
| 151.440724
| 150.311669
| 154.464631
| 156.359484
| 152.09926
| 149.864571
| 148.058454
| 146.252336
| 143.680914
| 140.405412
| 155.711495
| 1
| -0.044079
| 0
| 1,150,700
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.