Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A | 2023-01-19T00:00:00 | 150.085861 | 152.098529 | 149.36916 | 150.782937 | 1,017,400 | 150.841835 | 148.79941 | 148.824954 | 147.881599 | 141.635394 | 137.73702 | 129.913548 | 151.053937 | 150.921486 | 150.667893 | 149.73736 | 149.330091 | 146.194167 | 143.099141 | 140.681026 | 136.249165 | 151.686888 | 150.099164 | 149.563915 | 149.188924 | 146.534343 | 143.305056 | 135.502968 | 152.198158 | 152.963103 | 153.901097 | 152.858364 | 149.456905 | 152.412165 | 154.755425 | 149.552374 | 1.44477 | 1.276879 | 10.717095 | 20.432193 | 21.882939 | 148.058454 | 148.756185 | 145.624908 | 136.564386 | 58.875493 | 140.405412 | 155.711495 | 63.245763 | 71.220945 | 37.45259 | -36.754237 | 240,516,532 | 0.102005 | 183 | 67.97085 | 148.79941 | 3.356488 | 155.512386 | 142.086434 | 4.356289 | 149.835319 | 158.547896 | 141.122741 | 155.711495 | 140.405412 | 148.058454 | 152.461785 | 149.644054 | 148.024101 | 154.081738 | 156.899468 | 152.09926 | 149.864571 | 148.058454 | 146.252336 | 143.680914 | 140.405412 | 155.711495 | 1 | -0.08944 | 0 | 1,017,400 |
A | 2023-01-20T00:00:00 | 153.080292 | 153.168649 | 149.634223 | 150.704368 | 1,343,700 | 151.215895 | 149.202448 | 148.765841 | 148.236919 | 142.024551 | 137.996874 | 130.020469 | 151.459208 | 151.313996 | 151.039032 | 150.041262 | 149.618568 | 146.464211 | 143.361803 | 140.926556 | 136.416639 | 152.09388 | 150.506867 | 149.891249 | 149.392795 | 146.835524 | 143.608883 | 135.733483 | 151.364614 | 152.034456 | 153.404278 | 153.230835 | 149.78798 | 152.421423 | 154.874356 | 149.908899 | 1.530192 | 1.327542 | 10.053103 | 21.065537 | 20.475157 | 150.115309 | 148.756185 | 146.225367 | 136.564386 | 58.954818 | 140.405412 | 155.711495 | 82.809427 | 72.332732 | 62.820321 | -17.190573 | 241,860,232 | 0.140177 | 184 | 67.994139 | 149.202448 | 3.362675 | 155.927797 | 142.477098 | 4.341959 | 150.144364 | 158.828282 | 141.460446 | 155.711495 | 140.405412 | 148.058454 | 150.51785 | 148.937172 | 147.788482 | 151.66654 | 153.247218 | 152.09926 | 149.864571 | 148.058454 | 146.252336 | 143.680914 | 140.405412 | 155.711495 | 0 | -0.027775 | 1,343,700 | 0 |
A | 2023-01-23T00:00:00 | 156.163132 | 156.683478 | 152.834872 | 153.158864 | 974,900 | 152.334154 | 149.653752 | 148.941799 | 148.639778 | 142.389065 | 138.304781 | 130.150375 | 152.399993 | 152.195657 | 151.827355 | 150.597796 | 150.121996 | 146.844561 | 143.69868 | 141.22827 | 136.613122 | 152.993378 | 151.16979 | 150.460271 | 149.703627 | 147.207592 | 143.968611 | 135.993609 | 152.510542 | 152.588927 | 153.588017 | 153.780026 | 150.226473 | 152.49105 | 155.022283 | 150.281638 | 1.825605 | 1.427154 | 10.438238 | 25.994237 | 19.038873 | 151.362188 | 148.544445 | 148.51686 | 137.946638 | 65.605321 | 140.405412 | 156.683478 | 96.80339 | 80.95286 | 120.523462 | -3.19661 | 242,835,132 | 0.127208 | 185 | 68.011641 | 149.653752 | 3.663157 | 156.980067 | 142.327437 | 4.404022 | 150.71758 | 159.525625 | 141.909535 | 156.683478 | 140.405412 | 148.544445 | 151.961055 | 150.75346 | 148.426629 | 154.287886 | 155.49548 | 152.841854 | 150.465257 | 148.544445 | 146.623633 | 143.888918 | 140.405412 | 156.683478 | 0 | 0.025086 | 974,900 | 0 |
A | 2023-01-24T00:00:00 | 152.854507 | 155.623141 | 151.646913 | 153.423946 | 1,121,500 | 153.141183 | 149.992564 | 149.140303 | 149.010777 | 142.693387 | 138.577937 | 130.266424 | 152.490896 | 152.315448 | 151.985378 | 150.802952 | 150.332189 | 147.080245 | 143.939623 | 141.458492 | 136.774727 | 153.087988 | 151.474624 | 150.761248 | 149.86891 | 147.482998 | 144.256724 | 136.219521 | 153.593675 | 153.209856 | 153.682052 | 154.207557 | 150.670084 | 152.553674 | 155.15151 | 150.654329 | 1.772313 | 1.496186 | 10.389901 | 23.877539 | 19.630493 | 153.026319 | 148.544445 | 148.771744 | 138.196478 | 58.527031 | 140.405412 | 156.683478 | 76.477731 | 85.363516 | 73.962983 | -23.522269 | 241,713,632 | 0.066861 | 184 | 68.031009 | 149.992564 | 3.628257 | 157.249077 | 142.73605 | 4.399814 | 150.921097 | 159.720725 | 142.121468 | 156.683478 | 140.405412 | 148.544445 | 155.227161 | 153.770843 | 151.378555 | 157.619449 | 159.075766 | 152.841854 | 150.465257 | 148.544445 | 146.623633 | 143.888918 | 140.405412 | 156.683478 | 1 | -0.029842 | 0 | 1,121,500 |
A | 2023-01-25T00:00:00 | 152.923218 | 153.689011 | 150.046588 | 151.195277 | 736,200 | 153.193217 | 150.324025 | 149.402728 | 149.200809 | 143.004637 | 138.852074 | 130.36709 | 152.57736 | 152.425952 | 152.129661 | 150.995703 | 150.531499 | 147.309381 | 144.176033 | 141.685517 | 136.935409 | 153.048358 | 151.753733 | 151.052242 | 150.022339 | 147.752205 | 144.540789 | 136.444961 | 154.097406 | 153.614383 | 153.635495 | 154.534783 | 151.118623 | 152.615654 | 155.254129 | 151.025305 | 1.715844 | 1.540118 | 9.82239 | 22.300316 | 21.235967 | 153.026319 | 148.544445 | 148.786454 | 138.524892 | 56.477629 | 140.405412 | 156.683478 | 76.899834 | 83.393652 | 43.588478 | -23.100166 | 242,449,832 | 0.085074 | 185 | 68.043729 | 150.324025 | 3.575006 | 157.474036 | 143.174014 | 4.449603 | 151.111775 | 160.01098 | 142.212569 | 156.683478 | 140.405412 | 148.544445 | 153.374854 | 151.126567 | 149.398626 | 155.102794 | 157.351081 | 152.841854 | 150.465257 | 148.544445 | 146.623633 | 143.888918 | 140.405412 | 156.683478 | 0 | 0.023343 | 736,200 | 0 |
A | 2023-01-26T00:00:00 | 153.384644 | 154.788607 | 152.363591 | 154.111172 | 776,300 | 153.002747 | 150.662874 | 149.77576 | 149.36066 | 143.383997 | 139.12417 | 130.475239 | 152.738817 | 152.600259 | 152.322735 | 151.212879 | 150.750972 | 147.547627 | 144.418365 | 141.917183 | 137.099083 | 153.083162 | 152.045221 | 151.358543 | 150.186411 | 148.025363 | 144.828563 | 136.673992 | 153.932097 | 153.792081 | 153.580106 | 154.748137 | 151.580286 | 152.688596 | 155.337256 | 151.39489 | 1.688857 | 1.569865 | 9.622975 | 23.342312 | 20.275708 | 153.026319 | 148.544445 | 149.644231 | 138.524892 | 56.518963 | 140.405412 | 156.683478 | 79.734482 | 77.704016 | 63.847928 | -20.265518 | 243,226,132 | 0.050837 | 186 | 68.057211 | 150.662874 | 3.525041 | 157.712955 | 143.612792 | 4.321269 | 151.328238 | 159.970776 | 142.685701 | 156.683478 | 140.405412 | 148.544445 | 152.219605 | 150.7502 | 148.577182 | 154.392623 | 155.862029 | 152.841854 | 150.465257 | 148.544445 | 146.623633 | 143.888918 | 140.405412 | 156.683478 | 0 | 0.068699 | 0 | 776,300 |
A | 2023-01-27T00:00:00 | 152.854507 | 154.101382 | 151.99053 | 152.913412 | 646,200 | 152.924205 | 151.04678 | 150.089158 | 149.547749 | 143.775764 | 139.399969 | 130.598372 | 152.761955 | 152.646486 | 152.404547 | 151.362118 | 150.912782 | 147.75574 | 144.640369 | 142.133763 | 137.255853 | 153.05621 | 152.253948 | 151.59537 | 150.323425 | 148.274587 | 145.100451 | 136.896671 | 153.415603 | 153.631693 | 153.536299 | 154.736891 | 152.023192 | 152.766668 | 155.400133 | 151.759527 | 1.606177 | 1.577128 | 9.308717 | 22.39311 | 20.169891 | 153.026319 | 148.544445 | 149.234949 | 138.524892 | 64.476593 | 144.519123 | 156.683478 | 68.523028 | 75.052448 | 45.338845 | -31.476972 | 242,579,932 | 0.071424 | 185 | 68.06836 | 151.04678 | 3.307458 | 157.661696 | 144.431865 | 3.656459 | 151.473597 | 158.786515 | 144.16068 | 156.683478 | 140.405412 | 148.544445 | 153.512281 | 152.235954 | 151.087265 | 154.66097 | 155.937297 | 152.841854 | 150.465257 | 148.544445 | 146.623633 | 143.888918 | 140.405412 | 156.683478 | 1 | 0.007136 | 0 | 646,200 |
A | 2023-01-30T00:00:00 | 148.976425 | 152.68758 | 148.132087 | 151.686153 | 1,401,100 | 152.415637 | 151.089734 | 150.162734 | 149.625514 | 144.119875 | 139.624362 | 130.730785 | 152.004849 | 151.979202 | 151.877143 | 151.145237 | 150.763832 | 147.80361 | 144.754476 | 142.269262 | 137.372476 | 152.338432 | 152.056771 | 151.509775 | 150.30102 | 148.411446 | 145.290084 | 137.079537 | 151.867721 | 152.297233 | 152.738977 | 154.262063 | 152.321423 | 152.782562 | 155.404393 | 152.101369 | 1.213732 | 1.504449 | 9.460482 | 20.394956 | 25.660694 | 152.407783 | 148.544445 | 149.146718 | 138.524892 | 56.788519 | 146.040899 | 156.683478 | 27.582848 | 58.613453 | -25.045585 | -72.417152 | 241,178,832 | 0.017705 | 184 | 68.091419 | 151.089734 | 3.272808 | 157.63535 | 144.544118 | 3.707654 | 151.235771 | 158.651079 | 143.820464 | 156.683478 | 140.405412 | 148.544445 | 152.98214 | 151.862897 | 150.871287 | 153.97375 | 155.092992 | 152.841854 | 150.465257 | 148.544445 | 146.623633 | 143.888918 | 140.405412 | 156.683478 | 1 | -0.045537 | 0 | 1,401,100 |
A | 2023-01-31T00:00:00 | 149.310257 | 150.665129 | 147.474319 | 148.848816 | 1,995,400 | 152.089685 | 151.209023 | 150.292013 | 149.727209 | 144.467783 | 139.831249 | 130.850703 | 151.465931 | 151.49394 | 151.482238 | 150.978421 | 150.652018 | 147.862694 | 144.874365 | 142.408687 | 137.49126 | 151.773817 | 151.887297 | 151.4442 | 150.288657 | 148.548035 | 145.481884 | 137.264408 | 150.13978 | 150.733179 | 151.539905 | 153.556414 | 152.490685 | 152.748064 | 155.362248 | 152.42059 | 0.91906 | 1.387371 | 9.780066 | 19.151479 | 25.353027 | 152.078898 | 148.544445 | 149.146718 | 138.524892 | 43.445728 | 147.474319 | 156.683478 | 19.936001 | 38.680626 | -45.659623 | -80.063999 | 243,174,232 | 0.006549 | 185 | 68.124371 | 151.209023 | 3.154336 | 157.517694 | 144.900351 | 3.368937 | 151.052389 | 157.790262 | 144.314516 | 156.683478 | 140.405412 | 148.544445 | 149.932031 | 147.176482 | 145.376538 | 151.731975 | 154.487524 | 152.841854 | 150.465257 | 148.544445 | 146.623633 | 143.888918 | 140.405412 | 156.683478 | 0 | 0.009656 | 1,995,400 | 0 |
A | 2023-02-01T00:00:00 | 152.618851 | 153.443549 | 148.956788 | 150.517826 | 1,499,900 | 152.225169 | 151.474596 | 150.545007 | 149.947622 | 144.830919 | 140.034425 | 130.9962 | 151.696515 | 151.698469 | 151.657101 | 151.127551 | 150.803313 | 148.04921 | 145.078167 | 142.610869 | 137.641783 | 151.870029 | 152.021567 | 151.623187 | 150.402055 | 148.762537 | 145.735103 | 137.481006 | 149.7607 | 150.209657 | 150.904422 | 152.987307 | 152.642161 | 152.723002 | 155.314925 | 152.73128 | 0.941652 | 1.298227 | 9.150351 | 22.766845 | 23.210093 | 152.078898 | 148.544445 | 149.146718 | 138.524892 | 44.43982 | 147.474319 | 156.683478 | 55.863209 | 34.460686 | 6.415297 | -44.136791 | 244,674,132 | 0.061857 | 186 | 68.150132 | 151.474596 | 3.029687 | 157.53397 | 145.415221 | 3.45449 | 151.201576 | 158.110556 | 144.292596 | 156.683478 | 140.405412 | 148.544445 | 149.149902 | 147.634674 | 145.959092 | 150.825484 | 152.340711 | 152.841854 | 150.465257 | 148.544445 | 146.623633 | 143.888918 | 140.405412 | 156.683478 | 0 | 0.056797 | 1,499,900 | 0 |
A | 2023-02-02T00:00:00 | 152.667953 | 154.444986 | 151.951253 | 153.806831 | 1,725,600 | 152.483379 | 151.662607 | 150.787419 | 150.134705 | 145.223467 | 140.214214 | 131.154643 | 151.890802 | 151.874739 | 151.812617 | 151.267587 | 150.946747 | 148.230337 | 145.277898 | 142.810019 | 137.791297 | 151.950535 | 152.13522 | 151.786491 | 150.508734 | 148.968775 | 145.985272 | 137.696645 | 150.538528 | 150.574405 | 150.916397 | 152.586975 | 152.790498 | 152.709098 | 155.261867 | 153.034604 | 0.952538 | 1.229089 | 8.733086 | 23.604335 | 22.092398 | 152.078898 | 148.544445 | 149.146718 | 138.524892 | 47.831799 | 147.474319 | 156.683478 | 56.396404 | 44.065205 | 31.575619 | -43.603596 | 246,399,732 | 0.031423 | 187 | 68.179767 | 151.662607 | 2.97825 | 157.619106 | 145.706108 | 3.420828 | 151.341231 | 158.182887 | 144.499575 | 156.683478 | 140.405412 | 148.544445 | 151.673062 | 149.902576 | 147.186302 | 154.389337 | 156.159823 | 152.841854 | 150.465257 | 148.544445 | 146.623633 | 143.888918 | 140.405412 | 156.683478 | 0 | 0.096819 | 0 | 1,725,600 |
A | 2023-02-03T00:00:00 | 151.735275 | 152.589426 | 149.958242 | 150.380404 | 992,800 | 152.348877 | 151.782386 | 151.049775 | 150.323722 | 145.540053 | 140.362754 | 131.295283 | 151.859697 | 151.849382 | 151.800718 | 151.310104 | 151.007403 | 148.367786 | 145.447829 | 142.986757 | 137.930043 | 151.814516 | 152.142141 | 151.859403 | 150.571502 | 149.140138 | 146.213412 | 137.901428 | 151.574319 | 151.150222 | 151.08349 | 152.289033 | 152.909217 | 152.699461 | 155.190891 | 153.327511 | 0.87581 | 1.158433 | 8.486597 | 22.345155 | 24.837453 | 151.54873 | 148.544445 | 149.188391 | 138.524892 | 44.925063 | 147.474319 | 156.683478 | 46.26868 | 52.842764 | -6.837916 | -53.73132 | 245,406,932 | 0.008516 | 186 | 68.196619 | 151.782386 | 2.927653 | 157.637691 | 145.927081 | 3.419424 | 151.378759 | 158.217607 | 144.539911 | 156.683478 | 140.405412 | 148.544445 | 153.021398 | 151.597809 | 150.527664 | 154.091542 | 155.515131 | 152.841854 | 150.465257 | 148.544445 | 146.623633 | 143.888918 | 140.405412 | 156.683478 | 1 | 0.030554 | 992,800 | 0 |
A | 2023-02-06T00:00:00 | 149.467377 | 151.588027 | 148.603399 | 149.948443 | 771,500 | 151.679301 | 152.006728 | 151.103776 | 150.237592 | 145.803657 | 140.550563 | 131.410711 | 151.381233 | 151.41629 | 151.441743 | 151.142584 | 150.888939 | 148.410907 | 145.553607 | 143.115086 | 138.044843 | 151.290607 | 151.921663 | 151.73768 | 150.537919 | 149.243489 | 146.393702 | 138.082245 | 151.467321 | 151.150237 | 150.794467 | 151.914038 | 152.93743 | 152.656038 | 155.079416 | 153.602185 | 0.624799 | 1.051707 | 8.645956 | 20.953839 | 25.984516 | 151.131463 | 148.544445 | 147.933565 | 139.735595 | 43.454924 | 147.474319 | 156.683478 | 21.642125 | 41.435737 | -45.713461 | -78.357875 | 244,635,432 | 0.015945 | 185 | 68.209355 | 152.006728 | 2.522942 | 157.052612 | 146.960843 | 3.427136 | 151.196723 | 158.050995 | 144.34245 | 156.683478 | 144.519123 | 150.601301 | 151.427648 | 150.26587 | 148.796464 | 152.897053 | 154.058831 | 153.81269 | 152.036694 | 150.601301 | 149.165907 | 147.122295 | 144.519123 | 156.683478 | 1 | -0.026256 | 0 | 771,500 |
A | 2023-02-07T00:00:00 | 151.695999 | 152.137816 | 148.377567 | 148.731011 | 1,126,700 | 151.563451 | 152.352317 | 151.294636 | 150.225641 | 146.140634 | 140.763496 | 131.557211 | 151.444186 | 151.467146 | 151.480859 | 151.192894 | 150.951021 | 148.539734 | 145.715249 | 143.285005 | 138.180675 | 151.293643 | 151.89207 | 151.783236 | 150.595112 | 149.39855 | 146.614403 | 138.284088 | 151.216685 | 151.220369 | 150.726544 | 151.607927 | 152.959595 | 152.627135 | 154.962366 | 153.868532 | 0.5988 | 0.961125 | 8.600458 | 20.481989 | 24.048425 | 151.131463 | 148.544445 | 148.009539 | 139.735595 | 50.877207 | 147.474319 | 156.683478 | 45.84219 | 37.917665 | -32.357883 | -54.15781 | 245,762,132 | 0.099878 | 186 | 68.228457 | 152.352317 | 1.870585 | 156.093486 | 148.611148 | 3.378748 | 151.244273 | 158.001768 | 144.486777 | 156.683478 | 146.040899 | 151.362188 | 149.886267 | 148.184508 | 146.901639 | 151.169136 | 152.870896 | 154.171829 | 152.618013 | 151.362188 | 150.106364 | 148.318411 | 146.040899 | 156.683478 | 0 | 0.025303 | 1,126,700 | 0 |
A | 2023-02-08T00:00:00 | 151.607651 | 152.343992 | 150.439321 | 150.841858 | 1,073,500 | 151.431894 | 152.312556 | 151.466647 | 150.180356 | 146.515906 | 140.976427 | 131.722661 | 151.476879 | 151.492692 | 151.500365 | 151.230599 | 151.001531 | 148.660045 | 145.870312 | 143.44981 | 138.314277 | 151.30168 | 151.82115 | 151.807314 | 150.649308 | 149.542419 | 146.829139 | 138.483595 | 151.093203 | 151.234814 | 150.913518 | 151.329148 | 152.976534 | 152.61673 | 154.842441 | 154.126191 | 0.564559 | 0.881812 | 8.482732 | 20.104808 | 23.109171 | 150.959653 | 148.544445 | 148.009539 | 139.735595 | 53.233265 | 147.474319 | 156.683478 | 44.882837 | 37.455717 | -17.874329 | -55.117163 | 244,688,632 | 0.050782 | 185 | 68.24663 | 152.312556 | 1.877891 | 156.068337 | 148.556774 | 3.319841 | 151.27888 | 157.918562 | 144.639198 | 156.683478 | 147.474319 | 152.078898 | 150.737127 | 149.336439 | 146.976879 | 153.096687 | 154.497376 | 154.510116 | 153.165579 | 152.078898 | 150.992218 | 149.445079 | 147.474319 | 156.683478 | 1 | -0.03074 | 1,073,500 | 0 |
A | 2023-02-09T00:00:00 | 149.604797 | 153.473043 | 148.780084 | 152.834872 | 852,200 | 151.053909 | 152.028328 | 151.494529 | 150.18638 | 146.812975 | 141.20133 | 131.877461 | 151.102463 | 151.149439 | 151.20874 | 151.082799 | 150.89409 | 148.697094 | 145.968588 | 143.571691 | 138.42662 | 150.96948 | 151.563268 | 151.664095 | 150.626737 | 149.623706 | 146.999998 | 138.661527 | 150.694994 | 150.840731 | 150.842637 | 150.972479 | 152.918692 | 152.592539 | 154.70205 | 154.36695 | 0.371527 | 0.779755 | 8.892906 | 18.216892 | 24.259182 | 150.959653 | 148.544445 | 148.366966 | 139.735595 | 42.290983 | 147.474319 | 156.683478 | 23.134343 | 37.953123 | -36.144963 | -76.865657 | 243,836,432 | -0.014475 | 184 | 68.260705 | 152.028328 | 1.833288 | 155.694903 | 148.361753 | 3.402593 | 151.119444 | 157.92463 | 144.314257 | 156.683478 | 147.474319 | 152.078898 | 151.463654 | 150.583317 | 149.558984 | 152.487988 | 153.368325 | 154.510116 | 153.165579 | 152.078898 | 150.992218 | 149.445079 | 147.474319 | 156.683478 | 1 | -0.078504 | 0 | 852,200 |
A | 2023-02-10T00:00:00 | 149.771698 | 150.203687 | 148.318657 | 149.035357 | 934,800 | 150.745628 | 151.834917 | 151.51181 | 150.222408 | 147.080636 | 141.419779 | 132.050241 | 150.83631 | 150.89894 | 150.987656 | 150.963608 | 150.807752 | 148.739235 | 146.06867 | 143.694463 | 138.539507 | 150.736351 | 151.348351 | 151.531569 | 150.610475 | 149.701567 | 147.169708 | 138.839579 | 150.198129 | 150.306565 | 150.481753 | 150.611412 | 152.79502 | 152.554569 | 154.548358 | 154.592519 | 0.22937 | 0.669678 | 9.413921 | 17.505808 | 24.267744 | 150.959653 | 148.544445 | 148.545869 | 139.735595 | 33.716763 | 147.474319 | 155.623141 | 28.192776 | 32.069985 | -65.131082 | -71.807224 | 244,771,232 | 0.022132 | 185 | 68.276169 | 151.834917 | 1.858195 | 155.551307 | 148.118526 | 3.262338 | 150.991087 | 157.515763 | 144.466411 | 156.683478 | 147.474319 | 152.078898 | 150.619308 | 147.765574 | 145.92635 | 152.458532 | 155.312267 | 154.510116 | 153.165579 | 152.078898 | 150.992218 | 149.445079 | 147.474319 | 156.683478 | 0 | -0.018949 | 934,800 | 0 |
A | 2023-02-13T00:00:00 | 151.784363 | 151.843268 | 149.241522 | 150.478584 | 925,400 | 151.026422 | 151.72103 | 151.783962 | 150.219478 | 147.346378 | 141.683604 | 132.234354 | 151.02592 | 151.059926 | 151.110226 | 151.038222 | 150.882876 | 148.858652 | 146.219083 | 143.854659 | 138.671296 | 150.925212 | 151.343536 | 151.552535 | 150.671729 | 149.825349 | 147.374947 | 139.035939 | 150.263286 | 150.360042 | 150.412154 | 150.438769 | 152.680506 | 152.53456 | 154.406808 | 154.812767 | 0.275935 | 0.590929 | 9.229786 | 20.001647 | 22.936942 | 151.381822 | 148.544445 | 148.545869 | 139.735595 | 47.080869 | 147.474319 | 154.788607 | 58.926359 | 36.751159 | -22.349978 | -41.073641 | 245,696,632 | 0.030974 | 186 | 68.291851 | 151.72103 | 1.782779 | 155.286587 | 148.155472 | 3.12559 | 151.066637 | 157.317817 | 144.815457 | 156.683478 | 147.474319 | 152.078898 | 149.431347 | 148.659007 | 147.546317 | 150.544038 | 151.316378 | 154.510116 | 153.165579 | 152.078898 | 150.992218 | 149.445079 | 147.474319 | 156.683478 | 0 | 0.032065 | 925,400 | 0 |
A | 2023-02-14T00:00:00 | 150.252731 | 152.913382 | 148.691693 | 151.529058 | 895,400 | 151.12067 | 151.605177 | 152.002703 | 150.163565 | 147.55 | 141.948358 | 132.394299 | 150.871283 | 150.913164 | 150.978304 | 150.966814 | 150.834403 | 148.913322 | 146.325231 | 143.981354 | 138.786534 | 150.784541 | 151.203698 | 151.434748 | 150.673033 | 149.901832 | 147.544633 | 139.215226 | 150.351412 | 150.377244 | 150.382884 | 150.297218 | 152.529304 | 152.502427 | 154.259307 | 155.021789 | 0.187091 | 0.510162 | 8.650223 | 20.469173 | 20.931161 | 151.381822 | 150.601301 | 147.435347 | 142.181505 | 43.253884 | 147.474319 | 154.788607 | 37.986092 | 41.701742 | -31.510728 | -62.013907 | 244,801,232 | 0.076778 | 185 | 68.30674 | 151.605177 | 1.799924 | 155.205025 | 148.00533 | 3.166966 | 150.989122 | 157.323054 | 144.65519 | 156.683478 | 147.474319 | 152.078898 | 150.956384 | 150.0695 | 148.354638 | 152.671246 | 153.55813 | 154.510116 | 153.165579 | 152.078898 | 150.992218 | 149.445079 | 147.474319 | 156.683478 | 1 | -0.024478 | 0 | 895,400 |
A | 2023-02-15T00:00:00 | 148.986252 | 149.545878 | 147.562663 | 149.447693 | 982,400 | 150.75741 | 151.49129 | 151.866038 | 150.091144 | 147.752422 | 142.2209 | 132.556655 | 150.494276 | 150.562816 | 150.671835 | 150.786763 | 150.692238 | 148.916182 | 146.395258 | 144.08046 | 138.888024 | 150.396465 | 150.954277 | 151.202713 | 150.626863 | 149.939628 | 147.683997 | 139.38032 | 150.068973 | 150.055643 | 150.138845 | 150.11207 | 152.307587 | 152.437943 | 154.093205 | 155.215129 | 0.014322 | 0.410994 | 8.517098 | 19.310393 | 22.122207 | 150.517853 | 151.362188 | 147.435347 | 142.598147 | 39.323164 | 147.474319 | 154.444986 | 21.689929 | 39.534127 | -92.809719 | -78.310071 | 243,818,832 | 0.139765 | 184 | 68.322817 | 151.49129 | 1.892336 | 155.275961 | 147.706618 | 3.185898 | 150.798373 | 157.170169 | 144.426576 | 156.683478 | 147.474319 | 152.078898 | 150.619269 | 148.325156 | 146.39758 | 152.546844 | 154.840957 | 154.510116 | 153.165579 | 152.078898 | 150.992218 | 149.445079 | 147.474319 | 156.683478 | 1 | -0.072701 | 0 | 982,400 |
A | 2023-02-16T00:00:00 | 145.579468 | 147.425233 | 144.548588 | 146.099814 | 1,101,700 | 150.048561 | 151.26597 | 151.477643 | 150.00882 | 147.879618 | 142.468281 | 132.700512 | 149.511315 | 149.656753 | 149.888394 | 150.313372 | 150.298948 | 148.78533 | 146.37379 | 144.110144 | 138.954606 | 149.455021 | 150.391246 | 150.719131 | 150.449935 | 149.882445 | 147.750504 | 139.5099 | 148.458007 | 148.748317 | 149.053716 | 149.628461 | 151.929698 | 152.286795 | 153.877933 | 155.380313 | -0.392967 | 0.250202 | 9.335824 | 17.545782 | 26.307304 | 149.010815 | 150.616033 | 147.65871 | 142.598147 | 34.504359 | 144.548588 | 154.444986 | 10.416719 | 23.364247 | -168.265732 | -89.583281 | 242,717,132 | 0.147042 | 183 | 68.340078 | 151.26597 | 2.29412 | 155.854211 | 146.677729 | 3.352099 | 150.301334 | 157.005532 | 143.597136 | 156.683478 | 144.548588 | 150.616033 | 148.698264 | 147.850651 | 146.715049 | 149.833865 | 150.681479 | 153.819644 | 152.04795 | 150.616033 | 149.184116 | 147.145454 | 144.548588 | 156.683478 | 1 | -0.113567 | 0 | 1,101,700 |
A | 2023-02-17T00:00:00 | 145.559814 | 146.227438 | 143.822061 | 144.578027 | 1,194,800 | 149.431015 | 150.889946 | 151.154438 | 149.95257 | 148.012042 | 142.726914 | 132.830448 | 148.721015 | 148.911855 | 149.222458 | 149.881231 | 149.934399 | 148.658839 | 146.352369 | 144.13885 | 139.020329 | 148.638885 | 149.847803 | 150.263913 | 150.275464 | 149.821398 | 147.811722 | 139.637853 | 146.434329 | 147.116628 | 147.665911 | 148.90858 | 151.438641 | 152.057721 | 153.62232 | 155.519171 | -0.709158 | 0.05833 | 10.298625 | 16.657247 | 26.50465 | 148.647552 | 150.25277 | 148.402418 | 142.598147 | 41.291285 | 143.822061 | 154.444986 | 16.358518 | 16.155055 | -167.261872 | -83.641482 | 241,522,332 | 0.113765 | 182 | 68.358784 | 150.889946 | 2.579651 | 156.049247 | 145.730645 | 3.186596 | 149.849761 | 156.222953 | 143.476569 | 156.683478 | 143.822061 | 150.25277 | 145.851096 | 144.276959 | 142.974451 | 147.153605 | 148.727742 | 153.648184 | 151.770417 | 150.25277 | 148.735122 | 146.574404 | 143.822061 | 156.683478 | 1 | -0.14794 | 1,194,800 | 0 |
A | 2023-02-21T00:00:00 | 140.807953 | 143.979122 | 140.032347 | 143.930045 | 1,693,800 | 148.565073 | 150.122187 | 150.624272 | 149.754621 | 148.047908 | 142.94488 | 132.917574 | 147.138402 | 147.438418 | 147.927919 | 149.056387 | 149.232365 | 148.350961 | 146.206464 | 144.072892 | 139.038116 | 147.071055 | 148.887613 | 149.46803 | 149.916852 | 149.631816 | 147.773723 | 139.717232 | 143.460387 | 144.46234 | 145.517344 | 147.684899 | 150.736187 | 151.681827 | 153.283037 | 155.613647 | -1.327871 | -0.21891 | 12.107966 | 14.802197 | 31.188351 | 146.752695 | 148.357913 | 148.407319 | 142.598147 | 32.311978 | 140.032347 | 154.444986 | 5.381426 | 10.718888 | -239.327743 | -94.618574 | 239,828,532 | 0.032634 | 181 | 68.383656 | 150.122187 | 3.149673 | 156.421533 | 143.822841 | 3.3535 | 148.988636 | 155.695636 | 142.281636 | 155.623141 | 140.032347 | 147.827744 | 145.203105 | 144.178771 | 142.797728 | 146.584148 | 147.608481 | 151.943713 | 149.667458 | 147.827744 | 145.98803 | 143.368777 | 140.032347 | 155.623141 | 1 | -0.176589 | 0 | 1,693,800 |
A | 2023-02-22T00:00:00 | 139.492386 | 140.827618 | 138.382961 | 140.758885 | 1,691,300 | 147.344711 | 149.454081 | 150.101177 | 149.480363 | 148.139691 | 143.12904 | 133.018393 | 145.609199 | 145.993685 | 146.630145 | 148.186933 | 148.483136 | 148.003566 | 146.029778 | 143.982189 | 139.042636 | 145.421476 | 147.875251 | 148.611731 | 149.514411 | 149.406671 | 147.705357 | 139.782653 | 140.465904 | 141.59034 | 143.013709 | 146.089085 | 149.837702 | 151.163693 | 152.857517 | 155.660874 | -1.90243 | -0.555614 | 14.120024 | 14.056591 | 33.015855 | 145.928002 | 147.53322 | 148.407319 | 142.598147 | 20.222682 | 138.382961 | 154.444986 | 6.907129 | 9.549024 | -244.219405 | -93.092871 | 238,137,232 | 0.044168 | 180 | 68.408023 | 149.454081 | 3.873582 | 157.201246 | 141.706916 | 3.207635 | 148.084231 | 154.499502 | 141.668961 | 154.788607 | 138.382961 | 146.585784 | 141.606474 | 139.233826 | 137.659699 | 143.180601 | 145.553249 | 150.916875 | 148.52165 | 146.585784 | 144.649918 | 141.893769 | 138.382961 | 154.788607 | 1 | -0.200201 | 0 | 1,691,300 |
A | 2023-02-23T00:00:00 | 140.591995 | 140.965079 | 138.736417 | 139.50221 | 1,511,500 | 146.243146 | 148.83752 | 149.674296 | 149.293387 | 148.256723 | 143.333788 | 133.129937 | 144.605758 | 145.01156 | 145.701199 | 147.496484 | 147.876125 | 147.712916 | 145.886678 | 143.915056 | 139.058053 | 144.193709 | 147.031243 | 147.880255 | 149.165848 | 149.208048 | 147.655118 | 139.858012 | 138.619789 | 139.504962 | 140.81413 | 144.425291 | 148.830035 | 150.548815 | 152.373515 | 155.669049 | -2.243185 | -0.893128 | 15.923854 | 13.684855 | 31.460056 | 145.648171 | 147.53322 | 148.407319 | 142.598147 | 23.852 | 138.382961 | 153.473043 | 14.638981 | 8.975845 | -192.073546 | -85.361019 | 239,648,732 | 0.067056 | 181 | 68.430122 | 148.83752 | 4.254947 | 157.347413 | 140.327626 | 3.188702 | 147.370685 | 153.748089 | 140.993282 | 154.788607 | 138.382961 | 146.585784 | 139.567655 | 138.307692 | 137.122998 | 140.752349 | 142.012311 | 150.916875 | 148.52165 | 146.585784 | 144.649918 | 141.893769 | 138.382961 | 154.788607 | 0 | -0.119389 | 1,511,500 | 0 |
A | 2023-02-24T00:00:00 | 138.628403 | 139.64947 | 136.193574 | 138.883677 | 1,522,100 | 145.145506 | 148.099708 | 149.215998 | 149.020476 | 148.326399 | 143.530545 | 133.270593 | 143.410287 | 143.850986 | 144.613076 | 146.690295 | 147.164762 | 147.356661 | 145.695671 | 143.81037 | 139.053778 | 142.809211 | 146.058946 | 147.030571 | 148.747613 | 148.954671 | 147.561942 | 139.912723 | 137.489248 | 138.0964 | 138.945085 | 142.686651 | 147.710609 | 149.827782 | 151.82333 | 155.63386 | -2.641235 | -1.24275 | 18.091115 | 12.439036 | 33.859098 | 144.553478 | 146.438526 | 148.407319 | 142.598147 | 22.832645 | 136.193574 | 153.473043 | 14.090878 | 11.878996 | -195.363369 | -85.909122 | 238,126,632 | 0.095389 | 180 | 68.451757 | 148.099708 | 4.682831 | 157.46537 | 138.734045 | 3.309324 | 146.538087 | 153.156735 | 139.919439 | 154.444986 | 136.193574 | 145.31928 | 140.097831 | 139.230582 | 137.869168 | 141.459244 | 142.326493 | 150.137653 | 147.472947 | 145.31928 | 143.165613 | 140.099376 | 136.193574 | 154.444986 | 1 | -0.149697 | 0 | 1,522,100 |
A | 2023-02-27T00:00:00 | 139.59053 | 141.141756 | 139.227274 | 140.277794 | 1,149,600 | 144.12739 | 147.436509 | 148.676407 | 148.721124 | 148.383415 | 143.687515 | 133.398816 | 142.646336 | 143.076357 | 143.840377 | 146.044861 | 146.582128 | 147.052107 | 145.535009 | 143.726809 | 139.059119 | 141.799215 | 145.248548 | 146.29015 | 148.377811 | 148.724779 | 147.483922 | 139.975608 | 137.471241 | 137.564663 | 137.762061 | 141.090474 | 146.559242 | 149.050687 | 151.231407 | 155.562949 | -2.846247 | -1.563449 | 19.403288 | 14.928939 | 32.062882 | 144.553478 | 146.438526 | 148.407319 | 142.598147 | 28.356099 | 136.193574 | 153.473043 | 19.658918 | 16.129592 | -135.622299 | -80.341082 | 239,276,232 | 0.069666 | 181 | 68.468313 | 147.436509 | 4.907838 | 157.252185 | 137.620833 | 3.265144 | 145.876415 | 152.406702 | 139.346127 | 154.444986 | 136.193574 | 145.31928 | 138.157149 | 136.664828 | 134.701252 | 140.120724 | 141.613045 | 150.137653 | 147.472947 | 145.31928 | 143.165613 | 140.099376 | 136.193574 | 154.444986 | 0 | -0.074862 | 0 | 1,149,600 |
A | 2023-02-28T00:00:00 | 139.384369 | 140.768693 | 138.81493 | 139.168374 | 2,342,500 | 142.88739 | 146.956906 | 148.005257 | 148.473528 | 148.428271 | 143.793113 | 133.538953 | 141.993942 | 142.405087 | 143.154837 | 145.439362 | 146.028455 | 146.751411 | 145.37315 | 143.64082 | 139.062355 | 140.936848 | 144.481678 | 145.575378 | 148.011664 | 148.487962 | 147.398711 | 140.035166 | 137.886128 | 137.680735 | 137.1766 | 139.722431 | 145.4126 | 148.240095 | 150.608733 | 155.458641 | -2.990879 | -1.848935 | 20.710488 | 14.294129 | 31.596934 | 142.869726 | 146.438526 | 149.435747 | 143.799065 | 20.39653 | 136.193574 | 153.473043 | 18.465817 | 17.405205 | -122.045096 | -81.534183 | 236,933,732 | 0.063474 | 180 | 68.501926 | 146.956906 | 5.208878 | 157.374663 | 136.53915 | 3.136109 | 145.258125 | 151.530343 | 138.985907 | 154.444986 | 136.193574 | 145.31928 | 139.98652 | 138.831284 | 138.072038 | 140.745767 | 141.901003 | 150.137653 | 147.472947 | 145.31928 | 143.165613 | 140.099376 | 136.193574 | 154.444986 | 1 | -0.110504 | 2,342,500 | 0 |
A | 2023-03-01T00:00:00 | 135.0056 | 137.440444 | 133.768553 | 136.05612 | 3,132,800 | 141.362677 | 146.241673 | 147.291301 | 148.215802 | 148.437618 | 143.842865 | 133.646743 | 140.596274 | 141.059726 | 141.901108 | 144.490838 | 145.180543 | 146.290791 | 145.10032 | 143.469825 | 139.021989 | 139.503795 | 143.343458 | 144.575405 | 147.48351 | 148.134734 | 147.224701 | 140.049759 | 137.113018 | 137.086699 | 136.294523 | 138.251196 | 144.17834 | 147.343198 | 149.922802 | 155.307722 | -3.419414 | -2.163031 | 22.83616 | 12.6315 | 38.373845 | 140.596893 | 144.695847 | 149.953317 | 144.999934 | 16.907956 | 133.768553 | 153.473043 | 6.277995 | 14.80091 | -164.001803 | -93.722005 | 233,800,932 | 0.012038 | 179 | 68.544055 | 146.241673 | 5.815497 | 157.872668 | 134.610679 | 3.401191 | 144.281694 | 151.084075 | 137.479312 | 154.444986 | 133.768553 | 144.10677 | 139.655997 | 138.543302 | 137.702235 | 140.497064 | 141.60976 | 149.565348 | 146.546589 | 144.10677 | 141.666951 | 138.19331 | 133.768553 | 154.444986 | 1 | -0.140425 | 0 | 3,132,800 |
A | 2023-03-02T00:00:00 | 139.089844 | 139.138936 | 133.601655 | 133.817649 | 1,879,200 | 140.373036 | 145.565223 | 146.737966 | 148.070347 | 148.379861 | 143.937969 | 133.75908 | 140.294988 | 140.701565 | 141.468606 | 143.999839 | 144.712027 | 146.008401 | 144.94215 | 143.383093 | 139.022664 | 139.090553 | 142.662331 | 143.944523 | 147.125629 | 147.88874 | 147.130582 | 140.103919 | 136.994224 | 137.00887 | 136.115917 | 137.084848 | 143.024718 | 146.459843 | 149.234012 | 155.131864 | -3.390384 | -2.408501 | 24.066872 | 14.614943 | 34.155286 | 139.914546 | 144.195131 | 150.785382 | 145.509703 | 30.646883 | 133.601655 | 152.913382 | 28.418945 | 17.720919 | -114.324327 | -71.581055 | 235,680,132 | 0.044504 | 180 | 68.570853 | 145.565223 | 5.821506 | 157.208235 | 133.922211 | 3.4615 | 143.787232 | 150.710231 | 136.864233 | 154.444986 | 133.601655 | 144.023321 | 135.404866 | 133.369287 | 131.732975 | 137.041178 | 139.076756 | 149.52596 | 146.482834 | 144.023321 | 141.563807 | 138.062128 | 133.601655 | 154.444986 | 0 | -0.065306 | 1,879,200 | 0 |
A | 2023-03-03T00:00:00 | 141.30867 | 141.809391 | 139.394187 | 139.943986 | 1,147,800 | 139.945956 | 144.997259 | 146.254927 | 148.015343 | 148.325416 | 144.101729 | 133.878017 | 140.497724 | 140.811948 | 141.444001 | 143.755187 | 144.450231 | 145.824098 | 144.846532 | 143.342015 | 139.045411 | 139.260668 | 142.256945 | 143.526885 | 146.860465 | 147.702656 | 147.078517 | 140.17904 | 138.034012 | 137.886419 | 136.839773 | 136.425134 | 142.023418 | 145.641412 | 148.57552 | 154.943356 | -3.152003 | -2.557202 | 24.161168 | 19.207664 | 32.27845 | 138.790388 | 144.195131 | 150.785382 | 145.539123 | 35.517427 | 133.601655 | 152.913382 | 39.908473 | 24.868471 | -54.743284 | -60.091527 | 236,827,932 | 0.097669 | 181 | 68.587725 | 144.997259 | 5.643471 | 156.2842 | 133.710317 | 3.521108 | 143.551178 | 150.593394 | 136.508962 | 153.473043 | 133.601655 | 143.537349 | 137.276812 | 135.414687 | 131.73953 | 140.951968 | 142.814093 | 148.783395 | 145.882173 | 143.537349 | 141.192525 | 137.854132 | 133.601655 | 153.473043 | 0 | -0.000752 | 1,147,800 | 0 |
A | 2023-03-06T00:00:00 | 140.621429 | 142.791187 | 140.081443 | 140.739254 | 1,153,600 | 139.452118 | 144.441566 | 145.765604 | 147.927381 | 148.287034 | 144.273224 | 133.979939 | 140.522465 | 140.777308 | 141.317451 | 143.4703 | 144.155708 | 145.620072 | 144.735345 | 143.288142 | 139.061093 | 139.383481 | 141.8402 | 143.093539 | 146.570508 | 147.49992 | 147.0096 | 140.246138 | 139.556368 | 139.128779 | 137.96007 | 136.149781 | 141.146353 | 144.871242 | 147.942428 | 154.742018 | -2.984139 | -2.642589 | 23.891903 | 20.155591 | 30.481169 | 138.196421 | 144.023321 | 150.785382 | 148.235011 | 29.989398 | 133.601655 | 152.913382 | 36.349803 | 34.892407 | -42.10991 | -63.650197 | 235,674,332 | 0.058612 | 180 | 68.604514 | 144.441566 | 5.490171 | 155.421909 | 133.461224 | 3.528822 | 143.272155 | 150.329799 | 136.214511 | 153.473043 | 133.601655 | 143.537349 | 140.837416 | 139.865441 | 138.422212 | 142.280645 | 143.25262 | 148.783395 | 145.882173 | 143.537349 | 141.192525 | 137.854132 | 133.601655 | 153.473043 | 1 | -0.045555 | 0 | 1,153,600 |
A | 2023-03-07T00:00:00 | 137.774261 | 141.043616 | 137.676077 | 140.945431 | 1,088,400 | 139.148749 | 143.856911 | 145.317517 | 147.740125 | 148.189515 | 144.419285 | 134.078811 | 139.972825 | 140.2313 | 140.772345 | 142.952478 | 143.664827 | 145.312393 | 144.552158 | 143.178957 | 139.048288 | 139.078416 | 141.205218 | 142.478821 | 146.172346 | 147.223268 | 146.880907 | 140.283893 | 139.997779 | 139.493912 | 138.489428 | 135.997806 | 140.310688 | 144.098993 | 147.308089 | 154.519812 | -3.04574 | -2.723219 | 24.182749 | 18.757763 | 33.320909 | 138.196421 | 144.023321 | 150.785382 | 148.235011 | 28.638671 | 133.601655 | 149.545878 | 26.170022 | 34.142766 | -63.730474 | -73.829978 | 234,585,932 | 0.032383 | 179 | 68.619721 | 143.856911 | 5.549089 | 154.955089 | 132.758733 | 3.467811 | 142.748546 | 149.684169 | 135.812923 | 153.473043 | 133.601655 | 143.537349 | 141.164686 | 139.538186 | 138.454943 | 142.24793 | 143.87443 | 148.783395 | 145.882173 | 143.537349 | 141.192525 | 137.854132 | 133.601655 | 153.473043 | 1 | -0.083633 | 0 | 1,088,400 |
A | 2023-03-08T00:00:00 | 138.333862 | 139.001486 | 136.841556 | 137.597522 | 1,135,900 | 139.032896 | 143.188804 | 144.878461 | 147.585237 | 148.11096 | 144.570453 | 134.172616 | 139.645032 | 139.886311 | 140.397194 | 142.532604 | 143.254753 | 145.038725 | 144.388519 | 143.083014 | 139.04118 | 138.930255 | 140.679214 | 141.941616 | 145.803473 | 146.963909 | 146.760404 | 140.326231 | 139.516088 | 139.410533 | 138.631285 | 136.013173 | 139.531789 | 143.34564 | 146.681456 | 154.282647 | -3.014652 | -2.781506 | 24.629409 | 17.900272 | 33.563905 | 138.196421 | 144.023321 | 150.476114 | 148.235011 | 31.312388 | 133.601655 | 147.425233 | 34.232869 | 32.250898 | -63.274213 | -65.767131 | 235,721,832 | 0.016748 | 180 | 68.635714 | 143.188804 | 5.356652 | 153.902109 | 132.475499 | 3.429944 | 142.3281 | 149.187988 | 135.468211 | 153.473043 | 133.601655 | 143.537349 | 138.831318 | 136.61902 | 135.463779 | 139.986559 | 142.198858 | 148.783395 | 145.882173 | 143.537349 | 141.192525 | 137.854132 | 133.601655 | 153.473043 | 0 | -0.015772 | 1,135,900 | 0 |
A | 2023-03-09T00:00:00 | 136.399734 | 139.413829 | 135.781219 | 138.687301 | 1,328,900 | 138.61367 | 142.428408 | 144.229697 | 147.387352 | 148.041647 | 144.680614 | 134.243417 | 138.995973 | 139.252388 | 139.7822 | 141.975071 | 142.727444 | 144.699941 | 144.178288 | 142.950672 | 139.014896 | 138.451498 | 140.032636 | 141.289407 | 145.364826 | 146.655718 | 146.598608 | 140.348392 | 138.092639 | 138.501525 | 138.269761 | 135.970315 | 138.755117 | 142.580956 | 146.042495 | 154.025983 | -3.11023 | -2.847251 | 25.267039 | 16.531519 | 33.229406 | 138.196421 | 144.023321 | 150.311672 | 148.235011 | 33.01845 | 133.601655 | 146.227438 | 22.161633 | 27.521508 | -62.495747 | -77.838367 | 234,392,932 | -0.023886 | 179 | 68.653895 | 142.428408 | 5.174997 | 152.778402 | 132.078415 | 3.372441 | 141.763494 | 148.508375 | 135.018612 | 153.473043 | 133.601655 | 143.537349 | 138.058968 | 137.11645 | 135.899038 | 139.27638 | 140.218898 | 148.783395 | 145.882173 | 143.537349 | 141.192525 | 137.854132 | 133.601655 | 153.473043 | 1 | -0.057673 | 0 | 1,328,900 |
A | 2023-03-10T00:00:00 | 133.248199 | 136.90045 | 132.256599 | 136.655003 | 1,896,000 | 138.07565 | 141.610578 | 143.452906 | 147.120163 | 147.907439 | 144.780827 | 134.294307 | 137.846418 | 138.160717 | 138.776969 | 141.181719 | 141.998271 | 144.250853 | 143.890654 | 142.758544 | 138.957516 | 137.475958 | 139.15833 | 140.444676 | 144.81035 | 146.266417 | 146.372223 | 140.338489 | 135.794015 | 136.574015 | 137.177607 | 135.624626 | 137.906309 | 141.760809 | 145.362076 | 153.740196 | -3.401074 | -2.958015 | 26.515739 | 14.95698 | 37.293422 | 137.523893 | 143.350793 | 150.311672 | 148.235011 | 29.589789 | 132.256599 | 143.979122 | 8.45893 | 21.617811 | -84.510678 | -91.54107 | 232,496,932 | -0.041606 | 178 | 68.678612 | 141.610578 | 5.27272 | 152.156019 | 131.065138 | 3.532332 | 140.952513 | 148.017176 | 133.88785 | 152.913382 | 132.256599 | 142.584991 | 137.198261 | 134.982692 | 133.56565 | 138.615303 | 140.830872 | 148.038381 | 145.022491 | 142.584991 | 140.14749 | 136.677151 | 132.256599 | 152.913382 | 1 | -0.093209 | 0 | 1,896,000 |
A | 2023-03-13T00:00:00 | 134.200562 | 135.7616 | 132.305703 | 133.081324 | 1,771,400 | 137.536653 | 140.832021 | 142.751518 | 146.900646 | 147.799654 | 144.842919 | 134.357629 | 137.117247 | 137.440689 | 138.072907 | 140.547068 | 141.398447 | 143.856724 | 143.635651 | 142.589079 | 138.910184 | 136.771397 | 138.452614 | 139.732957 | 144.303699 | 145.90571 | 146.162713 | 140.337556 | 133.951822 | 134.716883 | 135.800778 | 135.156868 | 137.027887 | 140.919496 | 144.657055 | 153.432756 | -3.514212 | -3.069255 | 27.675246 | 13.896249 | 34.648617 | 137.523893 | 142.864821 | 150.311672 | 148.235011 | 37.467455 | 132.256599 | 142.791187 | 18.453139 | 16.357901 | -73.649567 | -81.546861 | 234,268,332 | -0.051774 | 179 | 68.702028 | 140.832021 | 5.152472 | 151.136966 | 130.527077 | 3.384362 | 140.30947 | 147.078195 | 133.540746 | 152.913382 | 132.256599 | 142.584991 | 134.135083 | 131.369716 | 129.491232 | 136.013567 | 138.778934 | 148.038381 | 145.022491 | 142.584991 | 140.14749 | 136.677151 | 132.256599 | 152.913382 | 0 | -0.023126 | 1,771,400 | 0 |
A | 2023-03-14T00:00:00 | 135.87941 | 137.057567 | 133.945287 | 135.91869 | 1,255,400 | 137.186157 | 140.036774 | 142.207999 | 146.655887 | 147.561061 | 144.904743 | 134.449029 | 136.869679 | 137.15682 | 137.735445 | 140.122735 | 140.973906 | 143.543888 | 143.43154 | 142.456214 | 138.880027 | 136.47008 | 137.980937 | 139.204334 | 143.871493 | 145.592019 | 145.985218 | 140.352699 | 133.388319 | 133.917762 | 134.822415 | 134.787776 | 136.193247 | 140.090454 | 143.951268 | 153.112559 | -3.42888 | -3.14118 | 28.183883 | 15.681698 | 32.418839 | 137.523893 | 142.864821 | 150.046587 | 148.756185 | 43.240257 | 132.256599 | 142.791187 | 34.389675 | 20.433915 | -47.180762 | -65.610325 | 235,523,732 | -0.070569 | 180 | 68.719038 | 140.036774 | 4.567261 | 149.171296 | 130.902251 | 3.43205 | 139.88756 | 146.751659 | 133.02346 | 152.913382 | 132.256599 | 142.584991 | 134.089288 | 132.416977 | 130.633392 | 135.872873 | 137.545185 | 148.038381 | 145.022491 | 142.584991 | 140.14749 | 136.677151 | 132.256599 | 152.913382 | 0 | 0.03691 | 0 | 1,255,400 |
A | 2023-03-15T00:00:00 | 131.588989 | 133.45438 | 129.792316 | 133.45438 | 2,016,700 | 136.844496 | 139.103587 | 141.403719 | 146.349178 | 147.285 | 144.956405 | 134.502027 | 135.813541 | 136.144487 | 136.789837 | 139.34694 | 140.251989 | 143.075069 | 143.119894 | 142.241022 | 138.807479 | 135.452413 | 137.176386 | 138.387487 | 143.280635 | 145.171702 | 145.721539 | 140.32424 | 132.645983 | 132.936811 | 133.594381 | 134.186656 | 135.299903 | 139.204969 | 143.203416 | 152.764035 | -3.665204 | -3.245985 | 29.407231 | 13.809812 | 36.693033 | 136.291751 | 141.63268 | 149.837954 | 148.756185 | 34.952367 | 129.792316 | 142.791187 | 13.821763 | 22.221526 | -75.547519 | -86.178237 | 233,507,032 | -0.061713 | 179 | 68.744601 | 139.103587 | 4.266887 | 147.63736 | 130.569813 | 3.707652 | 139.09722 | 146.512523 | 131.681916 | 149.545878 | 129.792316 | 139.669097 | 135.627421 | 134.197275 | 132.515141 | 137.309556 | 138.739701 | 144.884037 | 142.000017 | 139.669097 | 137.338177 | 134.019578 | 129.792316 | 149.545878 | 1 | -0.011943 | 0 | 2,016,700 |
A | 2023-03-16T00:00:00 | 134.328186 | 134.553993 | 129.959219 | 131.530085 | 1,789,300 | 136.36833 | 138.370683 | 140.71254 | 146.089594 | 147.024417 | 145.065065 | 134.535996 | 135.51647 | 135.814251 | 136.411121 | 138.89069 | 139.796312 | 142.732054 | 142.888533 | 142.084332 | 138.762909 | 134.994902 | 136.721586 | 137.843215 | 142.809223 | 144.830733 | 145.51108 | 140.322511 | 132.702965 | 132.670095 | 132.891976 | 133.685511 | 134.470927 | 138.335791 | 142.44791 | 152.40089 | -3.590079 | -3.314803 | 30.086918 | 14.705119 | 33.447481 | 136.291751 | 141.63268 | 149.837954 | 148.756185 | 42.994251 | 129.792316 | 142.791187 | 34.894339 | 27.701926 | -53.183853 | -65.105661 | 235,296,332 | -0.022871 | 180 | 68.768252 | 138.370683 | 3.701455 | 145.773593 | 130.967774 | 3.721677 | 138.643026 | 146.08638 | 131.199672 | 147.425233 | 129.792316 | 138.608775 | 131.611895 | 129.76941 | 127.949832 | 133.431474 | 135.273959 | 143.263865 | 140.689459 | 138.608775 | 136.528091 | 133.56576 | 129.792316 | 147.425233 | 0 | 0.046346 | 1,789,300 | 0 |
A | 2023-03-17T00:00:00 | 130.754456 | 134.426346 | 130.312654 | 134.396894 | 2,046,000 | 135.312909 | 137.629433 | 139.958527 | 145.726528 | 146.777096 | 145.099363 | 134.5667 | 134.564067 | 134.894288 | 135.540865 | 138.151032 | 139.100785 | 142.262344 | 142.569215 | 141.859978 | 138.683223 | 133.974197 | 135.996231 | 137.077208 | 142.207845 | 144.402576 | 145.227701 | 140.284883 | 131.971272 | 132.038385 | 131.954959 | 133.037108 | 133.620295 | 137.436447 | 141.652758 | 152.010161 | -3.775391 | -3.406921 | 30.718056 | 13.549583 | 30.819162 | 135.417966 | 141.63268 | 149.752049 | 148.756185 | 36.733509 | 129.792316 | 142.791187 | 7.401715 | 18.705939 | -57.027426 | -92.598285 | 233,250,332 | -0.06174 | 179 | 68.793802 | 137.629433 | 3.666103 | 144.961638 | 130.297227 | 3.835987 | 137.891733 | 145.563707 | 130.21976 | 146.227438 | 129.792316 | 138.009877 | 132.947133 | 131.340273 | 128.352359 | 135.935046 | 137.541906 | 142.348749 | 139.949221 | 138.009877 | 136.070533 | 133.309432 | 129.792316 | 146.227438 | 1 | -0.004047 | 0 | 2,046,000 |
A | 2023-03-20T00:00:00 | 132.089691 | 132.914404 | 130.312658 | 130.715195 | 1,704,500 | 134.459735 | 136.955927 | 139.251246 | 145.381528 | 146.565354 | 145.123289 | 134.625915 | 134.069192 | 134.384361 | 135.009915 | 137.600001 | 138.56147 | 141.863416 | 142.293438 | 141.666507 | 138.617615 | 133.388158 | 135.468636 | 136.471913 | 141.673067 | 144.016065 | 144.970084 | 140.260237 | 131.443171 | 131.647191 | 131.383594 | 132.368941 | 132.819753 | 136.547794 | 140.845516 | 151.599941 | -3.77104 | -3.479745 | 31.304112 | 12.861225 | 29.253458 | 134.603073 | 141.352849 | 149.752049 | 148.756185 | 39.406911 | 129.792316 | 142.791187 | 17.673651 | 19.989902 | -51.179045 | -82.326349 | 234,954,832 | -0.058017 | 180 | 68.815529 | 136.955927 | 3.35678 | 143.669486 | 130.242367 | 3.882272 | 137.339158 | 145.103701 | 129.574615 | 143.979122 | 129.792316 | 136.885719 | 131.831152 | 129.235958 | 127.71746 | 133.34965 | 135.944844 | 140.631036 | 138.559762 | 136.885719 | 135.211676 | 132.828293 | 129.792316 | 143.979122 | 0 | 0.052886 | 1,704,500 | 0 |
A | 2023-03-21T00:00:00 | 134.514709 | 134.917246 | 132.757316 | 133.09112 | 1,392,300 | 134.13378 | 136.641264 | 138.56046 | 145.172211 | 146.333139 | 145.149898 | 134.667899 | 134.158296 | 134.408061 | 134.93373 | 137.31952 | 138.250181 | 141.575232 | 142.088735 | 141.524887 | 138.576791 | 133.398153 | 135.23614 | 136.107564 | 141.246918 | 143.698943 | 144.760013 | 140.25913 | 131.962858 | 131.912525 | 131.50742 | 131.914427 | 132.155832 | 135.727261 | 140.062512 | 151.182254 | -3.531207 | -3.490037 | 30.94617 | 16.114734 | 27.611686 | 134.603073 | 141.352849 | 149.752049 | 148.756185 | 49.244262 | 129.792316 | 142.791187 | 36.329259 | 20.468208 | -26.170718 | -63.670741 | 236,347,132 | -0.000851 | 181 | 68.833946 | 136.641264 | 3.270544 | 143.182351 | 130.100177 | 3.68311 | 137.070163 | 144.436383 | 129.703943 | 142.791187 | 129.792316 | 136.291751 | 131.772251 | 130.630098 | 129.170505 | 133.231844 | 134.373997 | 139.723453 | 137.825618 | 136.291751 | 134.757885 | 132.574074 | 129.792316 | 142.791187 | 0 | 0.1013 | 1,392,300 | 0 |
A | 2023-03-22T00:00:00 | 131.294434 | 135.035041 | 131.166811 | 134.465618 | 1,268,500 | 133.429837 | 136.231367 | 137.802128 | 144.902416 | 146.043086 | 145.113032 | 134.69676 | 133.585523 | 133.841947 | 134.373838 | 136.771785 | 137.715123 | 141.172063 | 141.804674 | 141.322304 | 138.504329 | 132.881908 | 134.726918 | 135.548639 | 140.702691 | 143.303188 | 144.485647 | 140.225563 | 132.088849 | 132.023898 | 131.526949 | 131.458901 | 131.531033 | 134.921977 | 139.272037 | 150.744818 | -3.55995 | -3.50402 | 30.993602 | 14.88406 | 28.643089 | 133.424942 | 141.352849 | 149.963133 | 148.756185 | 37.670791 | 129.792316 | 142.791187 | 11.555754 | 21.852888 | -40.482969 | -88.444246 | 235,078,632 | -0.032479 | 180 | 68.849894 | 136.231367 | 3.405352 | 143.042071 | 129.420663 | 3.563892 | 136.520093 | 143.647878 | 129.392309 | 142.791187 | 129.792316 | 136.291751 | 134.063091 | 133.208935 | 131.903161 | 135.368865 | 136.22302 | 139.723453 | 137.825618 | 136.291751 | 134.757885 | 132.574074 | 129.792316 | 142.791187 | 1 | 0.042187 | 0 | 1,268,500 |
A | 2023-03-23T00:00:00 | 128.741806 | 132.610051 | 127.01385 | 132.207515 | 3,297,900 | 132.664044 | 135.638857 | 136.99235 | 144.429194 | 145.72488 | 145.062404 | 134.71706 | 132.61678 | 132.914649 | 133.507372 | 136.041787 | 137.024868 | 140.684602 | 141.460915 | 141.073185 | 138.40719 | 132.029539 | 134.013626 | 134.851691 | 140.068942 | 142.847891 | 144.161465 | 140.16631 | 131.176079 | 131.20956 | 130.90779 | 130.836349 | 130.88647 | 134.09232 | 138.454174 | 150.280372 | -3.745529 | -3.552322 | 31.861479 | 13.301416 | 33.488324 | 132.035709 | 138.279864 | 150.991561 | 148.756185 | 30.331938 | 127.01385 | 142.791187 | 10.952138 | 19.612384 | -68.857624 | -89.047862 | 231,780,732 | -0.096838 | 179 | 68.889624 | 135.638857 | 3.630203 | 142.899263 | 128.378451 | 3.769367 | 135.779304 | 143.318039 | 128.24057 | 142.791187 | 127.01385 | 134.902518 | 132.498762 | 129.962483 | 128.630532 | 133.830713 | 136.366992 | 139.067735 | 136.764244 | 134.902518 | 133.040793 | 130.3902 | 127.01385 | 142.791187 | 1 | -0.008565 | 0 | 3,297,900 |
A | 2023-03-24T00:00:00 | 129.556702 | 129.576327 | 125.884811 | 127.769841 | 1,571,600 | 132.294894 | 135.185272 | 136.35144 | 143.914541 | 145.45636 | 144.997574 | 134.73523 | 132.004764 | 132.304113 | 132.899576 | 135.452234 | 136.450394 | 140.248214 | 141.147646 | 140.845136 | 138.319125 | 131.464568 | 133.434373 | 134.279718 | 139.485707 | 142.422412 | 143.854421 | 140.114963 | 129.879183 | 130.213687 | 130.152907 | 130.214874 | 130.276827 | 133.26437 | 137.628317 | 149.796335 | -3.783236 | -3.598504 | 32.858451 | 12.367236 | 33.284399 | 131.471189 | 136.655022 | 150.940021 | 148.756185 | 32.751811 | 125.884811 | 141.043616 | 24.222826 | 15.576906 | -77.631491 | -75.777174 | 233,352,332 | -0.069574 | 180 | 68.908796 | 135.185272 | 3.799789 | 142.784851 | 127.585694 | 3.839494 | 135.186675 | 142.865663 | 127.507688 | 142.791187 | 125.884811 | 134.337999 | 129.455236 | 126.30042 | 123.859035 | 131.896621 | 135.051437 | 138.801282 | 136.332951 | 134.337999 | 132.343046 | 129.502775 | 125.884811 | 142.791187 | 0 | 0.048084 | 1,571,600 | 0 |
A | 2023-03-27T00:00:00 | 130.646469 | 132.168228 | 130.31265 | 131.147175 | 1,216,300 | 131.939485 | 134.738069 | 135.754906 | 143.454672 | 145.220016 | 144.947758 | 134.768912 | 131.733105 | 132.002723 | 132.552944 | 135.015346 | 136.003938 | 139.871675 | 140.871299 | 140.643182 | 138.24278 | 131.164854 | 133.002106 | 133.840874 | 138.96539 | 142.032678 | 143.570241 | 140.074279 | 129.201647 | 129.640804 | 129.713583 | 129.712163 | 129.73572 | 132.470811 | 136.812769 | 149.300791 | -3.682731 | -3.61535 | 32.69886 | 16.779851 | 31.593918 | 130.459926 | 136.056124 | 149.813424 | 148.756185 | 38.244811 | 125.884811 | 139.413829 | 35.19589 | 23.456951 | -43.534288 | -64.80411 | 234,568,632 | -0.071336 | 181 | 68.923893 | 134.738069 | 3.78031 | 142.29869 | 127.177448 | 3.785493 | 134.754275 | 142.325261 | 127.183289 | 142.791187 | 125.884811 | 134.337999 | 128.33928 | 127.102233 | 124.647764 | 130.793749 | 132.030796 | 138.801282 | 136.332951 | 134.337999 | 132.343046 | 129.502775 | 125.884811 | 142.791187 | 0 | 0.096279 | 0 | 1,216,300 |
A | 2023-03-28T00:00:00 | 130.214462 | 130.88207 | 129.605744 | 130.12609 | 942,600 | 131.37299 | 134.279574 | 135.331166 | 142.977719 | 144.946803 | 144.868722 | 134.813621 | 131.429377 | 131.677585 | 132.193178 | 134.578902 | 135.558594 | 139.492961 | 140.590856 | 140.436673 | 138.162897 | 130.851213 | 132.571287 | 133.414686 | 138.446166 | 141.637795 | 143.278492 | 140.028961 | 129.207497 | 129.400868 | 129.553885 | 129.299598 | 129.259927 | 131.707007 | 136.008441 | 148.794554 | -3.596482 | -3.611576 | 32.697831 | 16.34298 | 32.213355 | 130.459926 | 134.931966 | 149.450161 | 148.756185 | 36.552853 | 125.884811 | 139.413829 | 32.002703 | 30.473806 | -48.787182 | -67.997297 | 233,626,032 | -0.0461 | 180 | 68.935505 | 134.279574 | 3.743027 | 141.765627 | 126.79352 | 3.722378 | 134.321912 | 141.766669 | 126.877155 | 142.791187 | 125.884811 | 134.337999 | 131.042449 | 129.91667 | 129.186871 | 131.772248 | 132.898027 | 138.801282 | 136.332951 | 134.337999 | 132.343046 | 129.502775 | 125.884811 | 142.791187 | 1 | 0.037005 | 942,600 | 0 |
A | 2023-03-29T00:00:00 | 131.412277 | 131.795174 | 130.214495 | 131.510447 | 1,002,800 | 131.355319 | 134.099908 | 135.007962 | 142.554569 | 144.656229 | 144.856759 | 134.881758 | 131.425957 | 131.629347 | 132.073039 | 134.291027 | 135.239646 | 139.176071 | 140.349314 | 140.257972 | 138.095726 | 130.858357 | 132.298211 | 133.113233 | 137.992619 | 141.281624 | 143.012028 | 139.995117 | 129.974345 | 129.762772 | 129.679867 | 129.100633 | 128.874057 | 131.003892 | 135.235707 | 148.285264 | -3.39237 | -3.567735 | 32.320888 | 17.733094 | 31.13229 | 130.459926 | 134.337999 | 147.555304 | 148.569653 | 41.533404 | 125.884811 | 137.057567 | 49.472721 | 38.890438 | -38.090641 | -50.527279 | 234,628,832 | 0.000517 | 181 | 68.948095 | 134.099908 | 3.79226 | 141.684427 | 126.515389 | 3.575814 | 134.044804 | 141.196432 | 126.893175 | 142.791187 | 125.884811 | 134.337999 | 130.234092 | 129.586114 | 128.957766 | 130.862441 | 131.510419 | 138.801282 | 136.332951 | 134.337999 | 132.343046 | 129.502775 | 125.884811 | 142.791187 | 0 | 0.08614 | 0 | 1,002,800 |
A | 2023-03-30T00:00:00 | 132.040619 | 133.071484 | 130.891929 | 132.806412 | 1,468,200 | 131.126563 | 133.747446 | 134.665907 | 142.170102 | 144.41756 | 144.859019 | 134.97399 | 131.548889 | 131.704124 | 132.068052 | 134.086445 | 134.993567 | 138.896249 | 140.130665 | 140.095252 | 138.035476 | 130.982956 | 132.102088 | 132.884976 | 137.580308 | 140.949634 | 142.758243 | 139.966847 | 130.997989 | 130.604306 | 130.061084 | 129.132486 | 128.585598 | 130.370455 | 134.502212 | 147.777017 | -3.143669 | -3.482922 | 31.45798 | 19.67096 | 29.654522 | 130.459926 | 134.337999 | 146.730611 | 147.74496 | 47.757972 | 125.884811 | 137.057567 | 55.096595 | 45.524006 | -25.199194 | -44.903405 | 236,097,032 | -0.057405 | 182 | 68.966705 | 133.747446 | 3.628107 | 141.003661 | 126.491232 | 3.399793 | 133.853929 | 140.653515 | 127.054343 | 142.791187 | 125.884811 | 134.337999 | 131.140649 | 130.486124 | 129.55997 | 132.066802 | 132.721327 | 138.801282 | 136.332951 | 134.337999 | 132.343046 | 129.502775 | 125.884811 | 142.791187 | 0 | 0.127719 | 0 | 1,468,200 |
A | 2023-03-31T00:00:00 | 135.82048 | 136.203377 | 132.403864 | 132.934023 | 2,579,800 | 131.633165 | 133.473037 | 134.55359 | 141.884794 | 144.198181 | 144.883197 | 135.086441 | 132.403207 | 132.452552 | 132.645348 | 134.244084 | 135.057176 | 138.775631 | 140.017239 | 140.010603 | 138.013437 | 131.836396 | 132.29952 | 132.97379 | 137.331303 | 140.723395 | 142.579262 | 139.975269 | 132.998217 | 132.391882 | 131.36172 | 129.623304 | 128.50303 | 129.87117 | 133.850802 | 147.285218 | -2.611466 | -3.308631 | 29.543489 | 24.613364 | 27.016809 | 131.044094 | 134.337999 | 146.590695 | 147.74496 | 52.721817 | 125.884811 | 137.057567 | 88.92765 | 64.498989 | 17.828846 | -11.07235 | 238,676,832 | -0.011356 | 183 | 69.001336 | 133.473037 | 3.20952 | 139.892078 | 127.053996 | 3.450283 | 134.04122 | 140.941786 | 127.140653 | 142.791187 | 125.884811 | 134.337999 | 132.001344 | 130.931204 | 129.821789 | 133.110759 | 134.180899 | 138.801282 | 136.332951 | 134.337999 | 132.343046 | 129.502775 | 125.884811 | 142.791187 | 0 | 0.162632 | 2,579,800 | 0 |
A | 2023-04-03T00:00:00 | 135.569717 | 135.795892 | 133.750446 | 135.137025 | 1,551,800 | 131.981168 | 133.220451 | 134.392758 | 141.534583 | 143.945002 | 144.885751 | 135.195391 | 133.036509 | 133.019309 | 133.095251 | 134.364596 | 135.096602 | 138.649909 | 139.900199 | 139.922665 | 137.989121 | 132.552133 | 132.499204 | 133.051953 | 137.083653 | 140.49633 | 142.394837 | 139.980078 | 135.010192 | 134.245166 | 133.018055 | 130.388961 | 128.584969 | 129.49625 | 133.272045 | 146.808404 | -2.184741 | -3.083853 | 27.765749 | 23.494238 | 25.788402 | 131.044094 | 134.337999 | 145.496002 | 146.650266 | 49.453419 | 125.884811 | 136.203377 | 93.859036 | 79.294427 | 25.748614 | -6.140964 | 237,125,032 | 0.047639 | 182 | 69.022071 | 133.220451 | 2.78851 | 138.797471 | 127.643431 | 3.375837 | 134.186791 | 140.938465 | 127.435117 | 141.043616 | 125.884811 | 133.464213 | 134.80924 | 133.415104 | 131.009728 | 137.214617 | 138.608753 | 137.466138 | 135.252952 | 133.464213 | 131.675474 | 129.128795 | 125.884811 | 141.043616 | 1 | 0.091668 | 1,551,800 | 0 |
A | 2023-04-04T00:00:00 | 135.91394 | 136.798983 | 135.245229 | 135.953269 | 1,778,700 | 132.121091 | 133.127435 | 134.25394 | 141.129599 | 143.733665 | 144.884689 | 135.313438 | 133.611996 | 133.545606 | 133.528896 | 134.505446 | 135.159474 | 138.542616 | 139.795297 | 139.843284 | 137.968472 | 133.267183 | 132.755726 | 133.168967 | 136.863235 | 140.284986 | 142.217177 | 139.987228 | 136.534132 | 135.822308 | 134.617427 | 131.355564 | 128.802453 | 129.239964 | 132.765503 | 146.3481 | -1.798056 | -2.826693 | 25.79335 | 24.950009 | 24.874192 | 131.341897 | 134.337999 | 145.496002 | 146.650266 | 58.868508 | 125.884811 | 136.798983 | 91.890888 | 91.559192 | 42.258737 | -8.109112 | 238,903,732 | 0.070186 | 183 | 69.045946 | 133.127435 | 2.656518 | 138.440471 | 127.8144 | 3.052027 | 134.351281 | 140.455335 | 128.247227 | 139.413829 | 125.884811 | 132.64932 | 135.038685 | 134.281478 | 132.993239 | 136.326925 | 137.084132 | 136.220981 | 134.245744 | 132.64932 | 131.052896 | 128.780021 | 125.884811 | 139.413829 | 0 | 0.130536 | 0 | 1,778,700 |
A | 2023-04-05T00:00:00 | 135.795883 | 136.956287 | 134.399476 | 135.451707 | 2,312,100 | 132.571236 | 133.000536 | 134.285552 | 140.788426 | 143.572385 | 144.899601 | 135.441884 | 134.048773 | 133.954747 | 133.877663 | 134.622758 | 135.208429 | 138.434901 | 139.690049 | 139.763137 | 137.946855 | 133.935327 | 133.009864 | 133.287578 | 136.65407 | 140.076097 | 142.037201 | 139.992028 | 137.159733 | 136.717391 | 135.800591 | 132.378517 | 129.117215 | 129.08129 | 132.328797 | 145.902702 | -1.484024 | -2.558159 | 24.226526 | 23.475211 | 25.359147 | 131.420549 | 134.337999 | 144.654126 | 146.650266 | 53.37206 | 125.884811 | 136.956287 | 89.518975 | 91.7563 | 41.111491 | -10.481025 | 236,591,632 | 0.061329 | 182 | 69.0769 | 133.000536 | 2.447085 | 137.894707 | 128.106366 | 2.906458 | 134.488862 | 140.301779 | 128.675946 | 139.413829 | 125.884811 | 132.64932 | 135.986051 | 135.173119 | 134.432297 | 136.726872 | 137.539804 | 136.220981 | 134.245744 | 132.64932 | 131.052896 | 128.780021 | 125.884811 | 139.413829 | 1 | 0.063116 | 2,312,100 | 0 |
A | 2023-04-06T00:00:00 | 135.736893 | 135.835237 | 134.320813 | 135.717221 | 1,206,200 | 133.270744 | 132.967394 | 134.151434 | 140.4447 | 143.430709 | 144.822754 | 135.564321 | 134.386397 | 134.278774 | 134.163698 | 134.724043 | 135.24908 | 138.329097 | 139.586019 | 139.68341 | 137.924865 | 134.510901 | 133.27047 | 133.39922 | 136.455971 | 139.8699 | 141.855761 | 139.994964 | 137.040807 | 137.0119 | 136.583219 | 133.367345 | 129.494296 | 129.0032 | 131.95575 | 145.47155 | -1.225782 | -2.291684 | 22.799048 | 22.622246 | 24.62646 | 133.281016 | 134.337999 | 142.64637 | 145.226015 | 63.652099 | 125.884811 | 136.956287 | 88.98616 | 90.132008 | 37.442069 | -11.01384 | 235,385,432 | 0.118081 | 181 | 69.093023 | 132.967394 | 2.402711 | 137.772817 | 128.161971 | 2.720796 | 134.607722 | 140.049315 | 129.16613 | 137.057567 | 125.884811 | 131.471189 | 135.717215 | 134.478143 | 133.160404 | 137.034955 | 138.274027 | 134.420796 | 132.789574 | 131.471189 | 130.152804 | 128.27578 | 125.884811 | 137.057567 | 1 | 0.005156 | 1,206,200 | 0 |
A | 2023-04-10T00:00:00 | 135.727081 | 135.786082 | 133.602962 | 135.097714 | 1,104,600 | 133.887782 | 133.091338 | 133.92817 | 140.091548 | 143.319619 | 144.726104 | 135.6871 | 134.654534 | 134.542102 | 134.404219 | 134.815228 | 135.285849 | 138.227057 | 139.484468 | 139.605067 | 137.902997 | 134.957507 | 133.533297 | 133.520424 | 136.270966 | 139.667173 | 141.675649 | 139.996583 | 136.641316 | 136.812171 | 136.989358 | 134.272198 | 129.908256 | 128.99385 | 131.637634 | 145.053619 | -1.010269 | -2.035401 | 21.731895 | 21.414319 | 25.067264 | 133.281016 | 134.337999 | 142.054839 | 145.142566 | 60.74723 | 125.884811 | 136.956287 | 88.897541 | 89.134226 | 34.916232 | -11.102459 | 234,280,832 | 0.184934 | 180 | 69.107778 | 133.091338 | 2.480632 | 138.052603 | 128.130074 | 2.690895 | 134.714328 | 140.096117 | 129.332539 | 137.057567 | 125.884811 | 131.471189 | 135.297648 | 134.760058 | 133.783224 | 136.274482 | 136.812072 | 134.420796 | 132.789574 | 131.471189 | 130.152804 | 128.27578 | 125.884811 | 137.057567 | 1 | -0.044426 | 1,104,600 | 0 |
A | 2023-04-11T00:00:00 | 136.218765 | 137.605329 | 135.854902 | 136.562942 | 1,241,100 | 134.445012 | 133.192249 | 133.752064 | 139.758834 | 143.202275 | 144.653291 | 135.788891 | 134.96738 | 134.84695 | 134.68338 | 134.942823 | 135.357612 | 138.1483 | 139.398528 | 139.538011 | 137.886238 | 135.381322 | 133.831147 | 133.696623 | 136.119092 | 139.480309 | 141.507187 | 140.001874 | 136.374486 | 136.581948 | 137.169413 | 135.11796 | 130.357712 | 129.048885 | 131.372207 | 144.650299 | -0.790684 | -1.786457 | 20.338278 | 24.970804 | 23.885581 | 133.909912 | 134.337999 | 141.49276 | 145.142566 | 55.684309 | 125.884811 | 137.605329 | 88.169771 | 88.684491 | 60.476761 | -11.830229 | 235,521,932 | 0.16056 | 181 | 69.124472 | 133.192249 | 2.567653 | 138.327554 | 128.056943 | 2.623087 | 134.857608 | 140.103782 | 129.611434 | 137.605329 | 125.884811 | 131.74507 | 135.038708 | 134.291335 | 132.855588 | 136.474455 | 137.221829 | 134.839287 | 133.128091 | 131.74507 | 130.362049 | 128.393002 | 125.884811 | 137.605329 | 0 | 0.013404 | 0 | 1,241,100 |
A | 2023-04-12T00:00:00 | 136.061417 | 139.001749 | 135.530394 | 137.861017 | 1,058,400 | 135.029707 | 133.201349 | 133.68355 | 139.500533 | 143.0546 | 144.563024 | 135.876756 | 135.186187 | 135.067762 | 134.895385 | 135.044513 | 135.411751 | 138.066462 | 139.31071 | 139.469168 | 137.868081 | 135.675214 | 134.104401 | 133.874266 | 135.974095 | 139.292391 | 141.337051 | 140.004585 | 136.246859 | 136.380245 | 137.089991 | 135.844274 | 130.822078 | 129.15347 | 131.150979 | 144.260757 | -0.622186 | -1.553603 | 19.545067 | 26.279445 | 21.836723 | 134.946839 | 133.464213 | 141.109871 | 145.142566 | 69.98535 | 125.884811 | 139.001749 | 77.583699 | 84.883671 | 65.275489 | -22.416301 | 234,463,532 | 0.129595 | 180 | 69.138668 | 133.201349 | 2.57798 | 138.357308 | 128.04539 | 2.594739 | 134.972256 | 140.161734 | 129.782779 | 139.001749 | 125.884811 | 132.44328 | 136.559666 | 135.514002 | 134.809238 | 137.264429 | 138.310093 | 135.906151 | 133.991078 | 132.44328 | 130.895481 | 128.691835 | 125.884811 | 139.001749 | 1 | -0.037219 | 0 | 1,058,400 |
A | 2023-04-13T00:00:00 | 138.932907 | 139.129581 | 136.680958 | 136.867789 | 1,030,900 | 135.78177 | 133.568545 | 133.707512 | 139.292986 | 142.959329 | 144.510098 | 135.982496 | 135.935531 | 135.770516 | 135.516543 | 135.398003 | 135.682609 | 138.10044 | 139.300768 | 139.458549 | 137.878676 | 136.384887 | 134.650264 | 134.278062 | 135.951836 | 139.183926 | 141.225563 | 140.034995 | 137.061208 | 136.957983 | 137.422256 | 136.653289 | 131.381115 | 129.345871 | 130.996522 | 143.895299 | -0.254016 | -1.293686 | 18.854028 | 24.610264 | 20.188399 | 135.766723 | 132.64932 | 141.109871 | 145.142566 | 91.613125 | 125.884811 | 139.129581 | 98.515079 | 88.089517 | 86.664223 | -1.484921 | 235,494,432 | 0.162256 | 181 | 69.153083 | 133.568545 | 2.845384 | 139.259313 | 127.877777 | 2.414165 | 135.349461 | 140.17779 | 130.521132 | 139.129581 | 125.884811 | 132.507196 | 136.86452 | 134.727291 | 133.393165 | 138.198646 | 140.335875 | 136.003816 | 134.070079 | 132.507196 | 130.944313 | 128.719192 | 125.884811 | 139.129581 | 0 | 0.019685 | 1,030,900 | 0 |
A | 2023-04-14T00:00:00 | 136.887466 | 138.844412 | 136.621948 | 138.028199 | 954,300 | 136.266455 | 133.696509 | 133.727021 | 138.978359 | 142.833908 | 144.46299 | 136.095153 | 136.125918 | 135.973598 | 135.727454 | 135.533409 | 135.77529 | 138.052873 | 139.23726 | 139.407636 | 137.868813 | 136.585923 | 134.966352 | 134.522674 | 135.857501 | 139.02414 | 141.07462 | 140.043999 | 137.60628 | 137.381799 | 137.611645 | 137.312019 | 131.95804 | 129.579121 | 130.876935 | 143.54306 | -0.125839 | -1.060116 | 18.185056 | 23.190355 | 19.170938 | 136.366272 | 132.64932 | 141.109871 | 145.142566 | 77.20014 | 129.605744 | 139.129581 | 76.457861 | 84.185547 | 69.775318 | -23.542139 | 234,540,132 | 0.090523 | 180 | 69.16603 | 133.696509 | 2.937406 | 139.57132 | 127.821697 | 2.315553 | 135.495938 | 140.127045 | 130.864831 | 139.129581 | 125.884811 | 132.507196 | 138.247815 | 137.366049 | 135.799191 | 139.814673 | 140.696439 | 136.003816 | 134.070079 | 132.507196 | 130.944313 | 128.719192 | 125.884811 | 139.129581 | 1 | -0.03176 | 0 | 954,300 |
A | 2023-04-17T00:00:00 | 137.861008 | 137.88068 | 136.582602 | 137.30047 | 1,115,500 | 136.470508 | 134.051836 | 133.911533 | 138.68222 | 142.717286 | 144.408462 | 136.208574 | 136.472936 | 136.316763 | 136.055693 | 135.745009 | 135.93573 | 138.045348 | 139.201042 | 139.37701 | 137.868735 | 136.875841 | 135.362971 | 134.840673 | 135.813684 | 138.893274 | 140.943888 | 140.06157 | 138.063647 | 137.831043 | 137.862113 | 137.871813 | 132.572307 | 129.861906 | 130.79722 | 143.205889 | 0.05368 | -0.837357 | 17.544386 | 22.408284 | 18.626638 | 136.366272 | 132.507196 | 141.109871 | 145.142566 | 77.001782 | 129.605744 | 139.129581 | 86.680014 | 87.217651 | 66.575544 | -13.319986 | 235,655,632 | 0.183565 | 181 | 69.181376 | 134.051836 | 2.992103 | 140.036042 | 128.067631 | 2.221736 | 135.721182 | 140.164654 | 131.277711 | 139.129581 | 125.884811 | 132.507196 | 137.451275 | 136.058139 | 135.228811 | 138.280603 | 139.67374 | 136.003816 | 134.070079 | 132.507196 | 130.944313 | 128.719192 | 125.884811 | 139.129581 | 0 | 0.024412 | 1,115,500 | 0 |
A | 2023-04-18T00:00:00 | 136.690781 | 138.647726 | 135.913912 | 138.392036 | 1,218,900 | 136.582614 | 134.281891 | 134.011142 | 138.38133 | 142.604145 | 144.352526 | 136.311895 | 136.516505 | 136.384766 | 136.153399 | 135.830988 | 135.993811 | 137.992228 | 139.134983 | 139.323817 | 137.857014 | 136.915891 | 135.614299 | 135.054462 | 135.735588 | 138.734682 | 140.791062 | 140.066368 | 137.870882 | 137.796253 | 137.828861 | 138.218662 | 133.172043 | 130.16339 | 130.742345 | 142.87723 | 0.100366 | -0.649812 | 17.271759 | 22.809695 | 17.303159 | 136.366272 | 132.507196 | 140.437343 | 144.470039 | 72.969585 | 130.214495 | 139.129581 | 72.644114 | 78.593996 | 56.602257 | -27.355886 | 234,436,732 | 0.147372 | 180 | 69.197851 | 134.281891 | 3.010127 | 140.302145 | 128.261637 | 2.325842 | 135.813525 | 140.465209 | 131.161841 | 139.129581 | 125.884811 | 132.507196 | 137.44143 | 137.00218 | 136.143352 | 138.300258 | 138.739508 | 136.003816 | 134.070079 | 132.507196 | 130.944313 | 128.719192 | 125.884811 | 139.129581 | 1 | -0.027682 | 0 | 1,218,900 |
A | 2023-04-19T00:00:00 | 136.621933 | 137.300472 | 135.392699 | 136.071239 | 1,178,400 | 136.653413 | 134.387252 | 134.040843 | 138.124421 | 142.450873 | 144.181006 | 136.411691 | 136.537591 | 136.427888 | 136.225481 | 135.902892 | 136.042128 | 137.938491 | 139.06885 | 139.270315 | 137.844725 | 136.92304 | 135.83716 | 135.255292 | 135.666592 | 138.577255 | 140.637981 | 140.069453 | 137.339228 | 137.519683 | 137.670005 | 138.3634 | 133.745484 | 130.476706 | 130.710074 | 142.555073 | 0.130308 | -0.493788 | 16.733535 | 21.653444 | 17.810948 | 136.366272 | 132.507196 | 140.194357 | 144.470039 | 70.085609 | 130.891929 | 139.129581 | 69.558699 | 76.294276 | 41.794041 | -30.441301 | 233,258,332 | 0.130131 | 179 | 69.213754 | 134.387252 | 3.055246 | 140.497743 | 128.276761 | 2.349204 | 135.890516 | 140.588923 | 131.192109 | 139.129581 | 125.884811 | 132.507196 | 137.084139 | 135.520553 | 134.350325 | 138.254367 | 139.817954 | 136.003816 | 134.070079 | 132.507196 | 130.944313 | 128.719192 | 125.884811 | 139.129581 | 1 | -0.072084 | 1,178,400 | 0 |
A | 2023-04-20T00:00:00 | 133.278427 | 134.773179 | 132.629388 | 134.586334 | 1,325,900 | 136.401668 | 134.486452 | 134.10842 | 137.75607 | 142.268925 | 143.990855 | 136.488164 | 135.885758 | 135.855258 | 135.772088 | 135.664305 | 135.829536 | 137.755743 | 138.91647 | 139.151663 | 137.799289 | 136.309406 | 135.731557 | 135.196644 | 135.476553 | 138.335875 | 140.422089 | 140.038276 | 135.831548 | 136.240523 | 136.795808 | 138.088456 | 134.191606 | 130.736888 | 130.662753 | 142.22543 | -0.114437 | -0.417918 | 16.151167 | 19.433274 | 23.081175 | 135.879485 | 132.507196 | 140.194357 | 144.470039 | 53.946138 | 132.403864 | 139.129581 | 13.003269 | 51.735361 | -17.180377 | -86.996731 | 231,932,432 | 0.152571 | 178 | 69.230752 | 134.486452 | 2.980844 | 140.448139 | 128.524764 | 2.478703 | 135.641746 | 140.599152 | 130.68434 | 139.129581 | 125.884811 | 132.507196 | 136.438368 | 135.576264 | 134.530595 | 137.484037 | 138.346141 | 136.003816 | 134.070079 | 132.507196 | 130.944313 | 128.719192 | 125.884811 | 139.129581 | 1 | -0.109688 | 0 | 1,325,900 |
A | 2023-04-21T00:00:00 | 136.199081 | 136.258082 | 133.947132 | 133.947132 | 1,533,600 | 136.447887 | 134.859315 | 134.183256 | 137.447898 | 142.120814 | 143.814127 | 136.576207 | 135.948423 | 135.917772 | 135.837779 | 135.712921 | 135.857962 | 137.694698 | 138.84496 | 139.093196 | 137.783367 | 136.272572 | 135.894665 | 135.357464 | 135.415495 | 138.176142 | 140.267796 | 140.0354 | 135.000149 | 135.449838 | 136.14927 | 137.770887 | 134.603311 | 130.999849 | 130.634735 | 141.900205 | -0.071898 | -0.348714 | 15.067804 | 21.747811 | 21.323949 | 135.879485 | 132.507196 | 138.962215 | 143.237897 | 51.276937 | 132.629388 | 139.129581 | 54.916724 | 45.826231 | 17.720498 | -45.083276 | 233,466,032 | 0.261574 | 179 | 69.251297 | 134.859315 | 2.675176 | 140.209667 | 129.508964 | 2.394195 | 135.694826 | 140.483217 | 130.906435 | 139.129581 | 125.884811 | 132.507196 | 133.560332 | 132.347484 | 131.41654 | 134.491275 | 135.704123 | 136.003816 | 134.070079 | 132.507196 | 130.944313 | 128.719192 | 125.884811 | 139.129581 | 0 | -0.04129 | 1,533,600 | 0 |
A | 2023-04-24T00:00:00 | 136.179428 | 137.202159 | 135.795908 | 136.494119 | 856,700 | 136.493121 | 135.190452 | 134.400255 | 137.179391 | 141.951104 | 143.682886 | 136.654511 | 135.994624 | 135.965346 | 135.890341 | 135.75533 | 135.88269 | 137.635276 | 138.774815 | 139.035498 | 137.767407 | 136.223761 | 136.02039 | 135.511016 | 135.365751 | 138.01979 | 140.116614 | 140.031452 | 134.886554 | 135.132069 | 135.720212 | 137.445029 | 134.978335 | 131.263513 | 130.62508 | 141.579791 | -0.039318 | -0.286835 | 14.46412 | 23.438602 | 20.529564 | 135.879485 | 132.507196 | 138.962215 | 143.237897 | 52.088984 | 132.629388 | 139.129581 | 54.614375 | 40.844789 | 32.691056 | -45.385625 | 232,609,332 | 0.1957 | 178 | 69.262765 | 135.190452 | 2.377601 | 139.945653 | 130.435251 | 2.346782 | 135.740978 | 140.434543 | 131.047413 | 139.129581 | 129.605744 | 134.367663 | 135.468099 | 134.678115 | 133.157148 | 136.989065 | 137.779049 | 136.881956 | 135.491476 | 134.367663 | 133.24385 | 131.643845 | 129.605744 | 139.129581 | 1 | -0.082604 | 0 | 856,700 |
A | 2023-04-25T00:00:00 | 128.204147 | 134.507661 | 127.564952 | 134.271643 | 2,154,900 | 135.69166 | 135.068336 | 134.244833 | 136.74804 | 141.669296 | 143.485224 | 136.696071 | 134.436528 | 134.554219 | 134.707849 | 135.068859 | 135.292033 | 137.265427 | 138.496639 | 138.821016 | 137.67225 | 134.716675 | 135.355028 | 135.034392 | 135.013781 | 137.658028 | 139.810104 | 139.947369 | 132.944695 | 133.381374 | 134.141237 | 136.540129 | 135.094041 | 131.38383 | 130.547735 | 141.232736 | -0.64955 | -0.359378 | 15.609612 | 18.814676 | 35.329061 | 133.347267 | 132.507196 | 138.525323 | 143.237897 | 32.654769 | 127.564952 | 139.129581 | 5.527159 | 38.352753 | -121.57952 | -94.472841 | 230,454,432 | 0.153582 | 177 | 69.288158 | 135.068336 | 2.668226 | 140.404787 | 129.731884 | 2.85112 | 135.023185 | 140.725424 | 129.320945 | 139.129581 | 127.564952 | 133.347267 | 136.392498 | 135.582838 | 134.986247 | 136.989089 | 137.79875 | 136.400329 | 134.711893 | 133.347267 | 131.98264 | 130.039783 | 127.564952 | 139.129581 | 1 | -0.117514 | 0 | 2,154,900 |
A | 2023-04-26T00:00:00 | 130.908478 | 131.616518 | 125.981714 | 126.021043 | 3,003,800 | 135.176366 | 135.103036 | 134.100584 | 136.330522 | 141.481669 | 143.275 | 136.748168 | 133.730918 | 133.891357 | 134.123331 | 134.690643 | 134.954837 | 137.016135 | 138.296951 | 138.664332 | 137.604949 | 133.847006 | 134.958851 | 134.77775 | 134.784778 | 137.374849 | 139.56106 | 139.889781 | 131.062534 | 131.582843 | 132.42196 | 135.459213 | 135.071991 | 131.435724 | 130.441735 | 140.872417 | -0.904519 | -0.468406 | 17.007203 | 16.51906 | 34.446721 | 132.413063 | 132.507196 | 137.977961 | 143.237897 | 40.150652 | 125.981714 | 139.129581 | 37.47196 | 32.537831 | -131.730784 | -62.52804 | 233,458,232 | 0.220161 | 178 | 69.325142 | 135.103036 | 2.605555 | 140.314146 | 129.891927 | 3.070976 | 134.631308 | 140.77326 | 128.489355 | 139.129581 | 125.981714 | 132.555648 | 130.092253 | 125.676846 | 123.149544 | 132.619555 | 137.034963 | 136.026685 | 134.107096 | 132.555648 | 131.004199 | 128.795358 | 125.981714 | 139.129581 | 0 | -0.046775 | 3,003,800 | 0 |
A | 2023-04-27T00:00:00 | 131.036301 | 131.636167 | 129.1482 | 130.751125 | 1,125,300 | 134.386705 | 135.084238 | 134.090259 | 135.946194 | 141.298363 | 143.054879 | 136.819889 | 133.191995 | 133.372256 | 133.648403 | 134.35843 | 134.653411 | 136.781632 | 138.105881 | 138.513282 | 137.53959 | 133.094267 | 134.571543 | 134.542036 | 134.577162 | 137.099971 | 139.318709 | 139.832946 | 129.629776 | 130.309298 | 131.010317 | 134.322019 | 134.951736 | 131.438548 | 130.315259 | 140.50124 | -1.083776 | -0.59148 | 18.296292 | 15.65654 | 32.557824 | 132.31472 | 132.507196 | 137.977961 | 143.237897 | 40.553335 | 125.981714 | 139.129581 | 38.444155 | 27.147758 | -102.079547 | -61.555845 | 234,583,532 | 0.221461 | 179 | 69.339014 | 135.084238 | 2.634777 | 140.353792 | 129.814684 | 3.140515 | 134.288926 | 140.569956 | 128.007896 | 139.129581 | 125.981714 | 132.555648 | 129.502237 | 127.387955 | 123.867433 | 133.022759 | 135.13704 | 136.026685 | 134.107096 | 132.555648 | 131.004199 | 128.795358 | 125.981714 | 139.129581 | 0 | 0.013941 | 1,125,300 | 0 |
A | 2023-04-28T00:00:00 | 133.180099 | 134.65518 | 131.232997 | 131.232997 | 2,032,800 | 134.015968 | 135.141212 | 134.267791 | 135.63007 | 141.04206 | 142.860607 | 136.905216 | 133.189616 | 133.337318 | 133.576356 | 134.251309 | 134.540079 | 136.640395 | 137.976255 | 138.407674 | 137.496212 | 132.874884 | 134.390196 | 134.472023 | 134.468687 | 136.886332 | 139.123169 | 139.796729 | 129.937468 | 130.259346 | 130.593309 | 133.347786 | 134.818823 | 131.447919 | 130.200208 | 140.12953 | -1.040854 | -0.681355 | 18.245082 | 21.017064 | 29.982442 | 132.31472 | 132.507196 | 137.388895 | 143.237897 | 45.285746 | 125.981714 | 139.129581 | 54.749452 | 43.555189 | -46.742606 | -45.250548 | 236,616,332 | 0.223963 | 180 | 69.364927 | 135.141212 | 2.577189 | 140.29559 | 129.986834 | 3.243069 | 134.183324 | 140.669462 | 127.697185 | 139.129581 | 125.981714 | 132.555648 | 130.606889 | 129.577611 | 128.118922 | 132.065579 | 133.094857 | 136.026685 | 134.107096 | 132.555648 | 131.004199 | 128.795358 | 125.981714 | 139.129581 | 0 | 0.065783 | 2,032,800 | 0 |
A | 2023-05-01T00:00:00 | 133.819305 | 134.861693 | 133.504614 | 133.760305 | 1,012,900 | 133.611798 | 135.041153 | 134.438295 | 135.394867 | 140.755792 | 142.701844 | 137.007294 | 133.315554 | 133.424952 | 133.613733 | 134.212036 | 134.484635 | 136.529764 | 137.866862 | 138.316815 | 137.459625 | 132.839127 | 134.2643 | 134.437524 | 134.397677 | 136.69626 | 138.944133 | 139.766024 | 131.476508 | 131.05186 | 130.868833 | 132.632572 | 134.699579 | 131.481628 | 130.106909 | 139.760887 | -0.944373 | -0.733958 | 18.118231 | 20.684417 | 28.840812 | 131.641093 | 132.507196 | 135.157786 | 141.848664 | 45.582919 | 125.981714 | 139.129581 | 59.611122 | 50.93491 | -21.814524 | -40.388878 | 237,629,232 | 0.145758 | 181 | 69.377961 | 135.041153 | 2.588252 | 140.217658 | 129.864648 | 3.229023 | 134.148655 | 140.6067 | 127.69061 | 139.129581 | 125.981714 | 132.555648 | 133.022759 | 131.390338 | 129.600576 | 134.812521 | 136.444942 | 136.026685 | 134.107096 | 132.555648 | 131.004199 | 128.795358 | 125.981714 | 139.129581 | 0 | 0.10978 | 1,012,900 | 0 |
A | 2023-05-02T00:00:00 | 132.285217 | 134.881358 | 132.029527 | 132.776911 | 1,629,600 | 133.171242 | 134.876928 | 134.503845 | 135.129375 | 140.471063 | 142.540973 | 137.087266 | 133.109486 | 133.217728 | 133.409346 | 134.036871 | 134.315449 | 136.363312 | 137.719976 | 138.197378 | 137.408139 | 132.59793 | 134.00183 | 134.271903 | 134.27573 | 136.47335 | 138.737864 | 139.719038 | 132.619826 | 132.007218 | 131.175215 | 132.108083 | 134.543702 | 131.517612 | 130.0219 | 139.390076 | -0.980398 | -0.783246 | 18.404442 | 19.339513 | 30.328695 | 131.591937 | 132.555648 | 134.063105 | 141.284144 | 43.383884 | 125.981714 | 139.129581 | 47.943161 | 54.101245 | -42.814596 | -52.056839 | 235,999,632 | 0.05719 | 180 | 69.39842 | 134.876928 | 2.656257 | 140.189443 | 129.564413 | 3.184771 | 133.971185 | 140.340727 | 127.601643 | 139.129581 | 125.981714 | 132.555648 | 134.061871 | 133.262049 | 132.704792 | 134.619128 | 135.41895 | 136.026685 | 134.107096 | 132.555648 | 131.004199 | 128.795358 | 125.981714 | 139.129581 | 1 | 0.046848 | 0 | 1,629,600 |
A | 2023-05-03T00:00:00 | 132.531082 | 134.271666 | 132.393409 | 133.632471 | 1,529,100 | 132.762157 | 134.707785 | 134.596509 | 134.963838 | 140.183983 | 142.359229 | 137.18667 | 132.993806 | 133.092883 | 133.274229 | 133.899981 | 134.17819 | 136.213028 | 137.583427 | 138.085174 | 137.359611 | 132.481538 | 133.778416 | 134.120152 | 134.173836 | 136.264403 | 138.539648 | 139.673703 | 133.095173 | 132.650031 | 131.516471 | 131.727627 | 134.374257 | 131.560719 | 129.951634 | 139.019242 | -0.977837 | -0.822164 | 18.670209 | 18.440118 | 28.918243 | 131.591937 | 132.555648 | 133.258025 | 141.284144 | 37.647113 | 125.981714 | 138.844412 | 50.91753 | 52.823938 | -40.250538 | -49.08247 | 237,528,732 | 0.020753 | 181 | 69.417681 | 134.707785 | 2.694182 | 140.09615 | 129.31942 | 3.107505 | 133.834032 | 140.049043 | 127.619021 | 139.129581 | 125.981714 | 132.555648 | 133.065368 | 131.249377 | 130.213536 | 134.101208 | 135.917199 | 136.026685 | 134.107096 | 132.555648 | 131.004199 | 128.795358 | 125.981714 | 139.129581 | 0 | 0.092807 | 0 | 1,529,100 |
A | 2023-05-04T00:00:00 | 131.655853 | 133.779958 | 131.537837 | 133.130934 | 1,103,700 | 132.599899 | 134.500784 | 134.606252 | 134.807107 | 139.90513 | 142.143735 | 137.262369 | 132.726215 | 132.831605 | 133.025248 | 133.695969 | 133.984164 | 136.034315 | 137.427438 | 137.957861 | 137.302857 | 132.280392 | 133.487756 | 133.893948 | 134.044111 | 136.039978 | 138.3277 | 139.61867 | 132.72422 | 132.683191 | 131.804334 | 131.406889 | 134.180921 | 131.600083 | 129.888862 | 138.646945 | -1.034506 | -0.864633 | 19.159317 | 17.453491 | 29.412666 | 131.591937 | 132.555648 | 132.695946 | 141.284144 | 39.427689 | 125.981714 | 138.647726 | 44.798151 | 47.886281 | -54.380497 | -55.201849 | 236,425,032 | -0.022135 | 180 | 69.431383 | 134.500784 | 2.764313 | 140.02941 | 128.972157 | 3.102588 | 133.626587 | 139.831764 | 127.42141 | 139.129581 | 125.981714 | 132.555648 | 133.065386 | 131.859105 | 131.187128 | 133.737363 | 134.943644 | 136.026685 | 134.107096 | 132.555648 | 131.004199 | 128.795358 | 125.981714 | 139.129581 | 1 | 0.031638 | 0 | 1,103,700 |
A | 2023-05-05T00:00:00 | 131.085464 | 133.160411 | 129.718557 | 133.052238 | 1,890,100 | 132.088538 | 134.268212 | 134.568046 | 134.616977 | 139.636083 | 141.955182 | 137.331303 | 132.398065 | 132.514125 | 132.72682 | 133.45865 | 133.761187 | 135.840243 | 137.260544 | 137.821774 | 137.240992 | 132.00504 | 133.162488 | 133.623118 | 133.898164 | 135.807882 | 138.108724 | 139.557208 | 131.966494 | 132.199488 | 131.854632 | 131.093699 | 133.935486 | 131.633563 | 129.82684 | 138.272722 | -1.112616 | -0.914229 | 20.096083 | 16.035151 | 31.31789 | 130.431536 | 132.555648 | 132.398962 | 141.284144 | 36.080834 | 125.981714 | 138.647726 | 40.294849 | 45.336843 | -72.929362 | -59.705151 | 234,534,932 | -0.072783 | 179 | 69.454619 | 134.268212 | 2.849208 | 139.966628 | 128.569796 | 3.255715 | 133.384575 | 139.896006 | 126.873144 | 139.129581 | 125.981714 | 132.555648 | 132.324549 | 130.869141 | 130.082428 | 133.111262 | 134.56667 | 136.026685 | 134.107096 | 132.555648 | 131.004199 | 128.795358 | 125.981714 | 139.129581 | 1 | -0.02082 | 0 | 1,890,100 |
A | 2023-05-08T00:00:00 | 130.249588 | 131.980359 | 129.56122 | 131.783669 | 1,005,300 | 131.495554 | 133.994337 | 134.345211 | 134.4494 | 139.3716 | 141.734938 | 137.36019 | 131.96837 | 132.102391 | 132.345707 | 133.166918 | 133.491064 | 135.621001 | 137.076045 | 137.671829 | 137.171426 | 131.670685 | 132.779762 | 133.290929 | 133.726894 | 135.560869 | 137.87693 | 139.486743 | 130.988558 | 131.35757 | 131.524379 | 130.760426 | 133.617582 | 131.639388 | 129.760603 | 137.895281 | -1.227814 | -0.976946 | 21.006465 | 15.105971 | 29.880005 | 130.431536 | 132.555648 | 132.398962 | 141.284144 | 36.583391 | 125.981714 | 137.300472 | 37.706202 | 40.933068 | -82.760278 | -62.293798 | 233,529,632 | -0.125827 | 178 | 69.466803 | 133.994337 | 2.962597 | 139.919532 | 128.069143 | 3.233238 | 133.086005 | 139.552482 | 126.619528 | 139.129581 | 125.981714 | 132.555648 | 131.321478 | 129.482544 | 127.879624 | 132.924398 | 134.763332 | 136.026685 | 134.107096 | 132.555648 | 131.004199 | 128.795358 | 125.981714 | 139.129581 | 1 | -0.065567 | 0 | 1,005,300 |
A | 2023-05-09T00:00:00 | 125.234322 | 126.365218 | 123.277384 | 126.365218 | 3,437,100 | 131.198571 | 133.445115 | 133.931795 | 134.162276 | 139.00032 | 141.4417 | 137.374521 | 130.62156 | 130.853651 | 131.251648 | 132.445772 | 132.85593 | 135.213681 | 136.764421 | 137.425542 | 137.052649 | 130.53228 | 131.945474 | 132.590091 | 133.365519 | 135.188835 | 137.550185 | 139.366088 | 128.686623 | 129.346139 | 130.059946 | 130.051044 | 133.098602 | 131.528539 | 129.641238 | 137.496783 | -1.704155 | -1.122388 | 23.122475 | 12.803251 | 39.063915 | 129.079371 | 131.203483 | 132.691046 | 141.284144 | 30.332934 | 123.277384 | 137.202159 | 14.05364 | 30.684897 | -183.920409 | -85.94636 | 230,092,532 | -0.062215 | 177 | 69.504989 | 133.445115 | 3.498267 | 140.441649 | 126.448582 | 3.594984 | 132.338226 | 139.528193 | 125.148258 | 139.129581 | 123.277384 | 131.203483 | 130.597056 | 129.213753 | 128.177917 | 131.632891 | 133.016194 | 135.388463 | 133.074042 | 131.203483 | 129.332923 | 126.669754 | 123.277384 | 139.129581 | 1 | -0.103499 | 0 | 3,437,100 |
A | 2023-05-10T00:00:00 | 125.932526 | 126.758567 | 124.064097 | 126.571736 | 1,255,700 | 130.700976 | 132.938671 | 133.532538 | 133.893239 | 138.597245 | 141.183384 | 137.396159 | 129.683753 | 129.958901 | 130.433321 | 131.853659 | 132.323361 | 134.849714 | 136.479371 | 137.197958 | 136.942001 | 129.574817 | 131.22999 | 131.974763 | 133.042783 | 134.844946 | 137.243073 | 139.252237 | 126.397259 | 127.222704 | 128.274431 | 129.171102 | 132.447666 | 131.328565 | 129.479201 | 137.083685 | -2.002239 | -1.298358 | 24.89859 | 12.910344 | 36.733452 | 129.079371 | 131.203483 | 132.691046 | 141.284144 | 36.037415 | 123.277384 | 137.202159 | 19.067754 | 23.609199 | -149.716243 | -80.932246 | 231,348,232 | -0.02166 | 178 | 69.519101 | 132.938671 | 3.818127 | 140.574925 | 125.302417 | 3.502264 | 131.728159 | 138.732687 | 124.723631 | 139.129581 | 123.277384 | 131.203483 | 124.958974 | 123.552731 | 121.87114 | 126.640565 | 128.046809 | 135.388463 | 133.074042 | 131.203483 | 129.332923 | 126.669754 | 123.277384 | 139.129581 | 0 | -0.035412 | 0 | 1,255,700 |
A | 2023-05-11T00:00:00 | 125.539185 | 125.578513 | 123.385565 | 125.05732 | 1,580,600 | 130.151264 | 132.268985 | 133.12227 | 133.703911 | 138.233041 | 140.959856 | 137.411379 | 128.854839 | 129.155316 | 129.680377 | 131.279616 | 131.801501 | 134.484595 | 136.191471 | 136.967091 | 136.82854 | 128.636309 | 130.525277 | 131.35989 | 132.715173 | 134.501313 | 136.933287 | 139.134257 | 124.663481 | 125.462881 | 126.594517 | 128.221033 | 131.698719 | 131.048325 | 129.275557 | 136.656775 | -2.24434 | -1.487555 | 26.665095 | 12.171193 | 36.155624 | 129.079371 | 131.203483 | 132.839948 | 141.284144 | 27.584869 | 123.277384 | 137.202159 | 16.242997 | 16.454797 | -145.382494 | -83.757003 | 229,767,632 | 0.000009 | 177 | 69.536731 | 132.268985 | 3.885437 | 140.039858 | 124.498111 | 3.471357 | 131.138733 | 138.081447 | 124.196018 | 138.844412 | 123.277384 | 131.060898 | 125.585063 | 124.411559 | 122.890593 | 127.10603 | 128.279534 | 135.170593 | 132.897807 | 131.060898 | 129.223989 | 126.608728 | 123.277384 | 138.844412 | 1 | -0.077021 | 1,580,600 | 0 |
A | 2023-05-12T00:00:00 | 125.371994 | 126.542219 | 124.427943 | 126.542219 | 1,422,600 | 129.370454 | 131.693211 | 132.707674 | 133.429554 | 137.865691 | 140.74995 | 137.413333 | 128.15827 | 128.467439 | 129.017549 | 130.742559 | 131.306923 | 134.127238 | 135.906748 | 136.737485 | 136.714545 | 127.767351 | 129.86842 | 130.763714 | 132.388431 | 134.162864 | 136.624616 | 139.014462 | 123.906387 | 124.42398 | 125.30969 | 127.240286 | 130.885636 | 130.704317 | 129.033557 | 136.218457 | -2.421781 | -1.6744 | 27.813235 | 13.797917 | 34.3952 | 129.079371 | 131.203483 | 132.879274 | 141.284144 | 27.414769 | 123.277384 | 134.881358 | 18.0508 | 17.787184 | -117.601864 | -81.9492 | 228,345,032 | 0.018285 | 176 | 69.552542 | 131.693211 | 4.016044 | 139.725298 | 123.661124 | 3.52193 | 130.58952 | 137.63338 | 123.545659 | 138.647726 | 123.277384 | 130.962555 | 124.834421 | 124.090328 | 122.641472 | 126.283277 | 127.02737 | 135.020325 | 132.776255 | 130.962555 | 129.148854 | 126.566637 | 123.277384 | 138.647726 | 1 | -0.112212 | 0 | 1,422,600 |
A | 2023-05-15T00:00:00 | 125.863701 | 126.060383 | 124.644303 | 125.814536 | 1,262,800 | 128.574893 | 131.093346 | 132.313139 | 133.120655 | 137.498745 | 140.567999 | 137.40111 | 127.699356 | 127.994032 | 128.532342 | 130.299027 | 130.888214 | 133.803178 | 135.642457 | 136.522162 | 136.606576 | 127.12976 | 129.313229 | 130.237255 | 132.091731 | 133.847022 | 136.329839 | 138.899541 | 124.10296 | 124.125482 | 124.483764 | 126.343429 | 130.059479 | 130.32312 | 128.76748 | 135.773683 | -2.493979 | -1.838316 | 28.879365 | 13.329778 | 33.228231 | 128.774525 | 131.203483 | 133.809507 | 140.753976 | 42.882856 | 123.277384 | 134.881358 | 22.288201 | 18.860666 | -102.013544 | -77.711799 | 229,607,832 | 0.012823 | 177 | 69.566692 | 131.093346 | 3.941602 | 138.976549 | 123.210143 | 3.007759 | 130.139442 | 136.15496 | 124.123923 | 138.647726 | 123.277384 | 130.962555 | 125.447386 | 124.352552 | 123.33311 | 126.466828 | 127.561661 | 135.020325 | 132.776255 | 130.962555 | 129.148854 | 126.566637 | 123.277384 | 138.647726 | 0 | -0.041739 | 1,262,800 | 0 |
A | 2023-05-16T00:00:00 | 124.19194 | 125.2835 | 123.700247 | 124.860644 | 1,190,000 | 127.765565 | 130.468404 | 131.832066 | 132.792065 | 137.116578 | 140.359723 | 137.365897 | 126.997873 | 127.302743 | 127.864588 | 129.743837 | 130.373116 | 133.426266 | 135.341128 | 136.278 | 136.483047 | 126.332859 | 128.655952 | 129.612547 | 131.741586 | 133.496843 | 136.005561 | 138.768106 | 124.164515 | 124.033614 | 123.796481 | 125.457516 | 129.19997 | 129.890137 | 128.469357 | 135.316271 | -2.655483 | -2.001749 | 30.072693 | 12.625023 | 33.778526 | 128.528671 | 131.203483 | 133.809507 | 140.336709 | 28.20685 | 123.277384 | 134.881358 | 7.881408 | 16.07347 | -106.311033 | -92.118592 | 228,417,832 | 0.015222 | 176 | 69.579625 | 130.468404 | 3.997863 | 138.46413 | 122.472677 | 2.759806 | 129.573013 | 135.092624 | 124.053401 | 137.300472 | 123.277384 | 130.288928 | 125.522796 | 124.985208 | 124.106716 | 126.401288 | 126.938875 | 133.991023 | 131.943652 | 130.288928 | 128.634204 | 126.278325 | 123.277384 | 137.300472 | 1 | -0.081276 | 0 | 1,190,000 |
A | 2023-05-17T00:00:00 | 125.647346 | 125.667018 | 123.690409 | 124.929478 | 1,968,200 | 127.077192 | 129.919674 | 131.415503 | 132.549527 | 136.805523 | 140.144826 | 137.341239 | 126.727768 | 127.001762 | 127.523474 | 129.371429 | 130.009595 | 133.121211 | 135.086028 | 136.067492 | 136.375229 | 125.947728 | 128.196804 | 129.1368 | 131.461401 | 133.195021 | 135.714227 | 138.651504 | 124.500687 | 124.310056 | 123.614509 | 124.726325 | 128.382082 | 129.446417 | 128.164791 | 134.853759 | -2.635654 | -2.12853 | 30.959406 | 12.960172 | 32.108243 | 128.218897 | 131.203483 | 134.123955 | 140.336709 | 33.90139 | 123.277384 | 134.881358 | 20.423716 | 16.864441 | -82.734327 | -79.576284 | 230,386,032 | 0.06401 | 177 | 69.601571 | 129.919674 | 3.859574 | 137.638822 | 122.200527 | 2.72328 | 129.19914 | 134.6457 | 123.75258 | 137.202159 | 123.277384 | 130.239771 | 124.391896 | 123.500291 | 122.808642 | 125.083545 | 125.975149 | 133.915912 | 131.882895 | 130.239771 | 128.596648 | 126.257286 | 123.277384 | 137.202159 | 0 | -0.014673 | 1,968,200 | 0 |
A | 2023-05-18T00:00:00 | 126.994591 | 127.181437 | 124.388614 | 125.529346 | 1,637,000 | 126.611066 | 129.605482 | 130.937971 | 132.322741 | 136.507981 | 139.953989 | 137.333839 | 126.781132 | 127.000458 | 127.442107 | 129.155353 | 129.777672 | 132.880951 | 134.873096 | 135.88783 | 136.28189 | 125.93271 | 127.918225 | 128.79673 | 131.24356 | 132.936839 | 135.453826 | 138.548552 | 125.296866 | 125.040294 | 124.102005 | 124.272069 | 127.664432 | 129.026601 | 127.875618 | 134.392938 | -2.482611 | -2.199346 | 30.937901 | 15.847753 | 29.86143 | 127.628871 | 131.203483 | 134.205526 | 140.164898 | 30.598467 | 123.277384 | 134.881358 | 32.033912 | 20.113012 | -54.920965 | -67.966088 | 232,023,032 | 0.122882 | 178 | 69.62025 | 129.605482 | 3.827397 | 137.260277 | 121.950688 | 2.664276 | 128.989183 | 134.317735 | 123.660631 | 137.202159 | 123.277384 | 130.239771 | 125.001591 | 124.336164 | 123.024981 | 126.312774 | 126.978201 | 133.915912 | 131.882895 | 130.239771 | 128.596648 | 126.257286 | 123.277384 | 137.202159 | 0 | 0.042345 | 1,637,000 | 0 |
A | 2023-05-19T00:00:00 | 126.729073 | 128.302498 | 126.483226 | 127.437112 | 1,480,400 | 126.175426 | 129.131982 | 130.531635 | 132.129328 | 136.162784 | 139.75834 | 137.30906 | 126.77072 | 126.951115 | 127.332409 | 128.934782 | 129.543164 | 132.639701 | 134.658779 | 135.706469 | 136.186837 | 125.954166 | 127.644281 | 128.472968 | 131.0242 | 132.679499 | 135.191946 | 138.443032 | 126.196079 | 125.871702 | 124.865979 | 124.043569 | 127.034911 | 128.632262 | 127.603879 | 133.934356 | -2.355594 | -2.230596 | 30.338642 | 17.989619 | 28.464138 | 125.789941 | 131.060898 | 134.208021 | 140.164898 | 27.226845 | 123.277384 | 134.881358 | 29.745746 | 27.401125 | -31.764485 | -70.254254 | 230,542,632 | 0.045253 | 177 | 69.637053 | 129.131982 | 3.544043 | 136.220068 | 122.043896 | 2.67411 | 128.773934 | 134.122155 | 123.425714 | 137.202159 | 123.277384 | 130.239771 | 126.188214 | 125.194991 | 123.395391 | 127.987814 | 128.981037 | 133.915912 | 131.882895 | 130.239771 | 128.596648 | 126.257286 | 123.277384 | 137.202159 | 1 | -0.009116 | 0 | 1,480,400 |
A | 2023-05-22T00:00:00 | 126.945404 | 127.594443 | 126.158692 | 126.522555 | 1,764,500 | 125.845008 | 128.670281 | 130.095011 | 132.003272 | 135.819817 | 139.561717 | 137.28923 | 126.805657 | 126.950077 | 127.27287 | 128.753929 | 129.343337 | 132.416395 | 134.455796 | 135.532982 | 136.094882 | 126.094162 | 127.436035 | 128.197104 | 130.820909 | 132.436937 | 134.938225 | 138.339911 | 126.951824 | 126.583977 | 125.64197 | 124.030275 | 126.496317 | 128.26247 | 127.355822 | 133.480736 | -2.211978 | -2.226872 | 29.887209 | 17.301556 | 28.239993 | 125.844031 | 130.962555 | 134.507796 | 140.164898 | 31.26293 | 123.277384 | 134.271666 | 33.36298 | 31.714213 | -28.360942 | -66.63702 | 232,307,132 | 0.060708 | 178 | 69.657144 | 128.670281 | 3.158079 | 134.98644 | 122.354122 | 2.572962 | 128.599789 | 133.745712 | 123.453865 | 134.881358 | 123.277384 | 129.079371 | 127.171599 | 126.0407 | 125.352327 | 127.859972 | 128.990871 | 132.14282 | 130.44864 | 129.079371 | 127.710102 | 125.760634 | 123.277384 | 134.881358 | 0 | 0.04693 | 1,764,500 | 0 |
A | 2023-05-23T00:00:00 | 126.502892 | 128.371321 | 125.785023 | 126.886412 | 2,784,400 | 125.971865 | 128.585218 | 129.687495 | 131.849319 | 135.483385 | 139.374982 | 137.267969 | 126.745104 | 126.86877 | 127.154412 | 128.549289 | 129.124841 | 132.184493 | 134.246509 | 135.354169 | 135.99944 | 126.213777 | 127.229617 | 127.920787 | 130.605208 | 132.191754 | 134.679634 | 138.232584 | 127.182189 | 126.967146 | 126.19915 | 124.164595 | 126.031751 | 127.90685 | 127.128586 | 133.031707 | -2.10955 | -2.203408 | 29.054723 | 18.181311 | 26.289383 | 125.878443 | 130.962555 | 134.436734 | 140.164898 | 29.135399 | 123.277384 | 133.779958 | 30.711593 | 31.27344 | -27.091318 | -69.288407 | 229,522,732 | 0.074813 | 177 | 69.688574 | 128.585218 | 3.194003 | 134.973224 | 122.197212 | 2.615808 | 128.400084 | 133.6317 | 123.168468 | 134.881358 | 123.277384 | 129.079371 | 126.899513 | 126.204583 | 125.463761 | 127.640334 | 128.335264 | 132.14282 | 130.44864 | 129.079371 | 127.710102 | 125.760634 | 123.277384 | 134.881358 | 1 | -0.005385 | 0 | 2,784,400 |
A | 2023-05-24T00:00:00 | 118.97998 | 119.078318 | 111.398068 | 113.286169 | 6,850,400 | 125.276611 | 127.988793 | 128.981817 | 131.51133 | 135.076886 | 139.083609 | 137.214428 | 125.192079 | 125.434445 | 125.896807 | 127.679352 | 128.344467 | 131.666669 | 133.844758 | 135.029927 | 135.830092 | 124.942525 | 126.314833 | 127.097132 | 130.100528 | 131.757454 | 134.275773 | 138.050614 | 124.796819 | 125.218554 | 125.195999 | 123.816034 | 125.420907 | 127.431617 | 126.839442 | 132.559044 | -2.605379 | -2.283802 | 31.096807 | 12.674867 | 47.174212 | 119.884694 | 124.34927 | 134.436734 | 140.164898 | 19.953356 | 111.398068 | 133.160411 | 34.839595 | 32.971389 | -175.681328 | -65.160405 | 222,672,332 | 0.183823 | 176 | 69.755534 | 127.988793 | 3.794595 | 135.577983 | 120.399604 | 3.534572 | 127.502931 | 134.572076 | 120.433786 | 134.881358 | 111.398068 | 123.139713 | 126.886412 | 125.401503 | 124.300114 | 127.9878 | 129.472709 | 129.339302 | 125.910741 | 123.139713 | 120.368685 | 116.423492 | 111.398068 | 134.881358 | 1 | -0.050087 | 6,850,400 | 0 |
A | 2023-05-25T00:00:00 | 117.504906 | 119.393014 | 115.685641 | 119.393014 | 3,218,900 | 124.473183 | 127.312223 | 128.350876 | 131.229648 | 134.621005 | 138.789413 | 137.171322 | 123.654645 | 123.992711 | 124.605745 | 126.754403 | 127.510655 | 131.111306 | 133.414762 | 134.682897 | 135.647752 | 123.529488 | 125.316367 | 126.214293 | 129.551257 | 131.295034 | 133.848472 | 137.854499 | 121.010418 | 122.113 | 123.090115 | 123.014109 | 124.659141 | 126.832014 | 126.481295 | 132.060829 | -3.081827 | -2.443407 | 32.866614 | 12.364566 | 43.677655 | 119.884694 | 124.300114 | 134.436734 | 139.678927 | 19.132771 | 111.398068 | 131.980359 | 29.670349 | 31.740513 | -140.842686 | -70.329651 | 219,453,432 | 0.158176 | 175 | 69.785994 | 127.312223 | 4.38328 | 136.078783 | 118.545664 | 3.553538 | 126.550738 | 133.657815 | 119.443662 | 134.881358 | 111.398068 | 123.139713 | 116.485455 | 113.892593 | 108.805206 | 121.572843 | 124.165705 | 129.339302 | 125.910741 | 123.139713 | 120.368685 | 116.423492 | 111.398068 | 134.881358 | 1 | -0.088057 | 0 | 3,218,900 |
A | 2023-05-26T00:00:00 | 118.419464 | 118.714483 | 116.413354 | 118.07528 | 2,089,100 | 123.77793 | 126.574192 | 127.639691 | 130.911474 | 134.178496 | 138.500534 | 137.114684 | 122.607609 | 122.979393 | 123.65401 | 125.996681 | 126.811332 | 130.613587 | 133.020149 | 134.360849 | 135.476326 | 122.428812 | 124.469438 | 125.450338 | 129.048897 | 130.868677 | 133.445106 | 137.667914 | 117.745398 | 119.149136 | 120.786659 | 121.98342 | 123.805495 | 126.149427 | 126.072774 | 131.544859 | -3.347036 | -2.624133 | 34.510006 | 11.780888 | 41.61582 | 119.884694 | 124.300114 | 134.19334 | 139.678927 | 23.207162 | 111.398068 | 128.371321 | 41.367415 | 35.292453 | -116.744421 | -58.632585 | 221,542,532 | 0.189691 | 176 | 69.80612 | 126.574192 | 4.581456 | 135.737104 | 117.411279 | 3.545109 | 125.776331 | 132.866549 | 118.686114 | 134.881358 | 111.398068 | 123.139713 | 117.527854 | 115.662693 | 113.820481 | 119.370066 | 121.235227 | 129.339302 | 125.910741 | 123.139713 | 120.368685 | 116.423492 | 111.398068 | 134.881358 | 0 | -0.020081 | 2,089,100 | 0 |
A | 2023-05-30T00:00:00 | 115.774147 | 119.294667 | 115.715139 | 118.016268 | 2,094,800 | 122.768974 | 125.671934 | 126.82348 | 130.611868 | 133.727421 | 138.169198 | 137.047903 | 121.240916 | 121.669348 | 122.441723 | 125.06736 | 125.962318 | 130.031648 | 132.566307 | 133.992795 | 135.280284 | 120.973579 | 123.440862 | 124.537604 | 128.455276 | 130.384352 | 132.995079 | 137.45557 | 115.291598 | 116.563528 | 118.399599 | 120.649287 | 122.821044 | 125.355901 | 125.593843 | 131.004287 | -3.727701 | -2.844846 | 36.124506 | 10.917534 | 39.995503 | 119.884694 | 124.300114 | 134.19334 | 139.678927 | 25.998027 | 111.398068 | 128.371321 | 25.782205 | 32.273323 | -109.032845 | -74.217795 | 219,447,732 | 0.148719 | 175 | 69.825188 | 125.671934 | 4.848619 | 135.369171 | 115.974696 | 3.302775 | 124.823742 | 131.429292 | 118.218193 | 134.881358 | 111.398068 | 123.139713 | 117.8491 | 116.983717 | 115.547971 | 119.284847 | 120.15023 | 129.339302 | 125.910741 | 123.139713 | 120.368685 | 116.423492 | 111.398068 | 134.881358 | 1 | -0.061861 | 0 | 2,094,800 |
A | 2023-05-31T00:00:00 | 113.74836 | 115.203776 | 112.892818 | 115.04643 | 3,998,800 | 121.724616 | 124.745091 | 126.245249 | 130.245041 | 133.247109 | 137.813285 | 136.963163 | 119.742405 | 120.229169 | 121.104283 | 124.03836 | 125.022783 | 129.393087 | 132.071098 | 133.591916 | 135.066036 | 119.333467 | 122.305284 | 123.531826 | 127.793962 | 129.858588 | 132.511498 | 137.223734 | 113.563385 | 114.299941 | 115.921988 | 119.043903 | 121.703674 | 124.44391 | 125.03396 | 130.434241 | -4.145062 | -3.10489 | 37.957316 | 10.265398 | 43.457415 | 119.884694 | 123.139713 | 134.19334 | 139.678927 | 21.037883 | 111.398068 | 128.371321 | 13.84703 | 26.998884 | -124.095451 | -86.15297 | 215,448,932 | 0.147503 | 174 | 69.859939 | 124.745091 | 5.271214 | 135.28752 | 114.202662 | 3.316122 | 123.768944 | 130.401188 | 117.1367 | 134.271666 | 111.398068 | 122.834867 | 116.927984 | 114.561302 | 113.348456 | 118.140829 | 120.507512 | 128.873497 | 125.533952 | 122.834867 | 120.135783 | 116.293018 | 111.398068 | 134.271666 | 1 | -0.097274 | 0 | 3,998,800 |
A | 2023-06-01T00:00:00 | 114.328568 | 115.685639 | 113.089498 | 115.026771 | 3,966,100 | 120.592738 | 123.834965 | 125.582052 | 129.841318 | 132.747699 | 137.506765 | 136.879612 | 118.659637 | 119.156332 | 120.061865 | 123.155651 | 124.200151 | 128.802322 | 131.604189 | 133.210463 | 134.859693 | 117.988731 | 121.313234 | 122.615158 | 127.169786 | 129.360731 | 132.046454 | 136.998514 | 112.640019 | 112.990148 | 113.85146 | 117.439577 | 120.521588 | 123.458947 | 124.41168 | 129.841018 | -4.378533 | -3.359618 | 39.432346 | 10.719862 | 41.076587 | 119.884694 | 123.139713 | 132.927231 | 139.678927 | 23.586686 | 111.398068 | 128.371321 | 17.265396 | 18.964877 | -101.612827 | -82.734604 | 219,415,032 | 0.164138 | 175 | 69.894807 | 123.834965 | 5.425302 | 134.685568 | 112.984362 | 3.319635 | 122.869861 | 129.50913 | 116.230591 | 133.779958 | 111.398068 | 122.589013 | 113.948318 | 112.69286 | 111.63736 | 115.003818 | 116.259275 | 128.497832 | 125.230076 | 122.589013 | 119.94795 | 116.187793 | 111.398068 | 133.779958 | 0 | -0.027066 | 0 | 3,966,100 |
A | 2023-06-02T00:00:00 | 116.256004 | 116.44285 | 114.092549 | 115.813476 | 3,263,100 | 119.51888 | 123.064973 | 124.99084 | 129.54055 | 132.294409 | 137.221483 | 136.811227 | 118.178911 | 118.629 | 119.476348 | 122.528411 | 123.589063 | 128.31031 | 131.200289 | 132.874731 | 134.674582 | 117.200234 | 120.591428 | 121.89777 | 126.637029 | 128.926739 | 131.625647 | 136.793304 | 112.972329 | 113.00613 | 112.867574 | 116.073489 | 119.382309 | 122.466486 | 123.761552 | 129.235683 | -4.357799 | -3.559254 | 40.437732 | 11.809893 | 38.993824 | 119.884694 | 123.139713 | 132.46013 | 139.399096 | 30.166914 | 111.398068 | 128.371321 | 28.621127 | 19.911184 | -76.034677 | -71.378873 | 222,678,132 | 0.234266 | 176 | 69.924696 | 123.064973 | 5.349179 | 133.763331 | 112.366614 | 3.336494 | 122.239969 | 128.912957 | 115.566982 | 133.160411 | 111.398068 | 122.27924 | 114.367901 | 113.050164 | 111.77176 | 115.646305 | 116.964042 | 128.024498 | 124.847196 | 122.27924 | 119.711283 | 116.05521 | 111.398068 | 133.160411 | 0 | 0.033098 | 3,263,100 | 0 |
A | 2023-06-05T00:00:00 | 116.38385 | 117.770429 | 115.14478 | 116.610032 | 2,129,300 | 118.484357 | 122.329892 | 124.31899 | 129.293391 | 131.85971 | 136.861292 | 136.696899 | 117.819899 | 118.220791 | 119.000579 | 121.969814 | 123.034815 | 127.842605 | 130.810383 | 132.548179 | 134.492585 | 116.630228 | 119.955131 | 121.235693 | 126.12108 | 128.50804 | 131.213021 | 136.590047 | 114.13473 | 113.787049 | 112.900714 | 114.962456 | 118.329475 | 121.494734 | 123.096736 | 128.621481 | -4.281694 | -3.703742 | 40.743715 | 14.037927 | 36.751889 | 119.884694 | 123.139713 | 132.410958 | 139.399096 | 29.043489 | 111.398068 | 128.371321 | 29.374346 | 25.086956 | -58.319853 | -70.625654 | 224,807,432 | 0.23867 | 177 | 69.944232 | 122.329892 | 5.196977 | 132.723846 | 111.935937 | 3.422892 | 121.682244 | 128.528027 | 114.836461 | 131.980359 | 111.398068 | 121.689213 | 115.597134 | 114.751419 | 113.246833 | 117.10172 | 117.947436 | 127.122938 | 124.117924 | 121.689213 | 119.260503 | 115.802678 | 111.398068 | 131.980359 | 0 | 0.084372 | 0 | 2,129,300 |
A | 2023-06-06T00:00:00 | 115.488968 | 117.239395 | 114.702255 | 116.806703 | 1,758,800 | 117.338714 | 121.591861 | 123.585777 | 129.012036 | 131.458504 | 136.463289 | 136.589448 | 117.353713 | 117.724096 | 118.460331 | 121.380646 | 122.454366 | 127.358149 | 130.407188 | 132.210373 | 134.303494 | 116.085612 | 119.303614 | 120.556461 | 125.57973 | 128.077231 | 130.789806 | 136.379022 | 115.194278 | 114.628591 | 113.298222 | 114.065449 | 117.348913 | 120.551491 | 122.417965 | 127.998026 | -4.24466 | -3.811926 | 41.107335 | 13.245451 | 35.66179 | 115.395541 | 123.139713 | 132.410958 | 139.399096 | 30.076556 | 111.398068 | 128.371321 | 24.102037 | 27.365837 | -56.254804 | -75.897963 | 223,048,632 | 0.230233 | 176 | 69.960046 | 121.591861 | 5.059362 | 131.710585 | 111.473137 | 3.449583 | 121.092408 | 127.991575 | 114.193241 | 128.371321 | 111.398068 | 119.884694 | 116.43302 | 115.095611 | 113.807371 | 117.72126 | 119.058669 | 124.365633 | 121.887538 | 119.884694 | 117.881851 | 115.030344 | 111.398068 | 128.371321 | 1 | 0.02779 | 0 | 1,758,800 |
A | 2023-06-07T00:00:00 | 114.653076 | 115.420124 | 113.227168 | 115.223442 | 3,643,500 | 116.153732 | 121.062799 | 122.880491 | 128.692168 | 131.046414 | 136.07342 | 136.489317 | 116.813585 | 117.165728 | 117.8746 | 120.769049 | 121.854266 | 126.859911 | 129.992606 | 131.862704 | 134.107967 | 115.597314 | 118.642777 | 119.86933 | 125.016634 | 127.634983 | 130.357921 | 136.16075 | 115.454874 | 115.071045 | 113.610711 | 113.333443 | 116.42785 | 119.632588 | 121.728118 | 127.365099 | -4.233953 | -3.896331 | 41.705753 | 12.564489 | 37.181273 | 116.142916 | 123.139713 | 132.074145 | 137.715344 | 24.096411 | 111.398068 | 128.371321 | 19.177279 | 24.217887 | -65.916401 | -80.822721 | 219,405,132 | 0.232819 | 175 | 69.992171 | 121.062799 | 5.209439 | 131.481676 | 110.643921 | 3.469954 | 120.479138 | 127.419047 | 113.53923 | 128.371321 | 111.398068 | 119.884694 | 115.810206 | 114.381017 | 113.273066 | 116.918157 | 118.347346 | 124.365633 | 121.887538 | 119.884694 | 117.881851 | 115.030344 | 111.398068 | 128.371321 | 1 | -0.020727 | 0 | 3,643,500 |
A | 2023-06-08T00:00:00 | 112.78466 | 114.957945 | 112.75516 | 114.004058 | 2,558,600 | 115.5342 | 120.405405 | 122.090634 | 128.343572 | 130.67277 | 135.660646 | 136.39785 | 116.0078 | 116.369171 | 117.091532 | 120.043196 | 121.156604 | 126.30794 | 129.539765 | 131.484921 | 133.895795 | 114.984756 | 117.854383 | 119.092728 | 124.39281 | 127.154411 | 129.896757 | 135.924883 | 114.560685 | 114.64223 | 113.542195 | 112.621871 | 115.529076 | 118.712984 | 121.019919 | 126.718947 | -4.326362 | -3.982338 | 42.34333 | 11.92166 | 36.375288 | 116.024913 | 122.834867 | 132.073792 | 136.655022 | 17.322512 | 111.398068 | 128.371321 | 8.169277 | 17.149531 | -69.654701 | -91.830723 | 216,846,532 | 0.168092 | 174 | 70.01376 | 120.405405 | 5.389057 | 131.18352 | 109.627291 | 3.427809 | 119.746331 | 126.601948 | 112.890714 | 128.371321 | 111.398068 | 119.884694 | 114.433456 | 113.446788 | 112.2405 | 115.639744 | 116.626412 | 124.365633 | 121.887538 | 119.884694 | 117.881851 | 115.030344 | 111.398068 | 128.371321 | 1 | -0.062105 | 0 | 2,558,600 |
A | 2023-06-09T00:00:00 | 113.866371 | 114.072882 | 112.263453 | 113.659861 | 1,981,500 | 115.170347 | 119.821765 | 121.379055 | 127.992654 | 130.33109 | 135.273612 | 136.318154 | 115.579514 | 115.914116 | 116.595353 | 119.481666 | 120.595817 | 125.820035 | 129.127308 | 131.136039 | 133.696497 | 114.681514 | 117.231618 | 118.460092 | 123.825076 | 126.712137 | 129.465187 | 135.700689 | 113.675927 | 114.012335 | 113.496608 | 112.066299 | 114.69975 | 117.827161 | 120.311673 | 126.068464 | -4.263169 | -4.038504 | 43.022934 | 11.405461 | 35.97691 | 115.77906 | 122.589013 | 132.073792 | 136.056124 | 21.490829 | 111.398068 | 128.371321 | 14.542309 | 13.962955 | -65.395729 | -85.457691 | 218,828,032 | 0.166876 | 175 | 70.030887 | 119.821765 | 5.435688 | 130.693141 | 108.950389 | 3.427105 | 119.186335 | 126.040546 | 112.332124 | 128.371321 | 111.398068 | 119.884694 | 113.499255 | 112.040565 | 111.29647 | 114.24335 | 115.70204 | 124.365633 | 121.887538 | 119.884694 | 117.881851 | 115.030344 | 111.398068 | 128.371321 | 0 | 0.002827 | 1,981,500 | 0 |
A | 2023-06-12T00:00:00 | 116.570686 | 116.67886 | 113.895873 | 113.935209 | 2,747,800 | 114.985469 | 119.381699 | 120.798464 | 127.683255 | 130.010806 | 134.926678 | 136.246939 | 115.777749 | 116.033493 | 116.591558 | 119.217032 | 120.286192 | 125.457316 | 128.79687 | 130.847616 | 133.526091 | 114.936121 | 116.921992 | 118.090217 | 123.377156 | 126.350021 | 129.094832 | 135.504197 | 114.002738 | 114.16316 | 113.952828 | 111.925262 | 114.017987 | 117.028004 | 119.636414 | 125.428383 | -3.949346 | -4.020672 | 42.307448 | 16.896559 | 33.545549 | 115.016941 | 122.27924 | 132.073792 | 134.931966 | 29.289391 | 111.398068 | 128.371321 | 30.475114 | 17.7289 | -37.081644 | -69.524886 | 221,575,832 | 0.213933 | 176 | 70.056079 | 119.381699 | 5.31769 | 130.017079 | 108.746319 | 3.525444 | 118.937225 | 125.988113 | 111.886338 | 128.371321 | 111.398068 | 119.884694 | 113.400902 | 112.728922 | 111.591474 | 114.538351 | 115.21033 | 124.365633 | 121.887538 | 119.884694 | 117.881851 | 115.030344 | 111.398068 | 128.371321 | 0 | 0.05833 | 2,747,800 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.