Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A
| 2023-01-19T00:00:00
| 150.085861
| 152.098529
| 149.36916
| 150.782937
| 1,017,400
| 150.841835
| 148.79941
| 148.824954
| 147.881599
| 141.635394
| 137.73702
| 129.913548
| 151.053937
| 150.921486
| 150.667893
| 149.73736
| 149.330091
| 146.194167
| 143.099141
| 140.681026
| 136.249165
| 151.686888
| 150.099164
| 149.563915
| 149.188924
| 146.534343
| 143.305056
| 135.502968
| 152.198158
| 152.963103
| 153.901097
| 152.858364
| 149.456905
| 152.412165
| 154.755425
| 149.552374
| 1.44477
| 1.276879
| 10.717095
| 20.432193
| 21.882939
| 148.058454
| 148.756185
| 145.624908
| 136.564386
| 58.875493
| 140.405412
| 155.711495
| 63.245763
| 71.220945
| 37.45259
| -36.754237
| 240,516,532
| 0.102005
| 183
| 67.97085
| 148.79941
| 3.356488
| 155.512386
| 142.086434
| 4.356289
| 149.835319
| 158.547896
| 141.122741
| 155.711495
| 140.405412
| 148.058454
| 152.461785
| 149.644054
| 148.024101
| 154.081738
| 156.899468
| 152.09926
| 149.864571
| 148.058454
| 146.252336
| 143.680914
| 140.405412
| 155.711495
| 1
| -0.08944
| 0
| 1,017,400
|
A
| 2023-01-20T00:00:00
| 153.080292
| 153.168649
| 149.634223
| 150.704368
| 1,343,700
| 151.215895
| 149.202448
| 148.765841
| 148.236919
| 142.024551
| 137.996874
| 130.020469
| 151.459208
| 151.313996
| 151.039032
| 150.041262
| 149.618568
| 146.464211
| 143.361803
| 140.926556
| 136.416639
| 152.09388
| 150.506867
| 149.891249
| 149.392795
| 146.835524
| 143.608883
| 135.733483
| 151.364614
| 152.034456
| 153.404278
| 153.230835
| 149.78798
| 152.421423
| 154.874356
| 149.908899
| 1.530192
| 1.327542
| 10.053103
| 21.065537
| 20.475157
| 150.115309
| 148.756185
| 146.225367
| 136.564386
| 58.954818
| 140.405412
| 155.711495
| 82.809427
| 72.332732
| 62.820321
| -17.190573
| 241,860,232
| 0.140177
| 184
| 67.994139
| 149.202448
| 3.362675
| 155.927797
| 142.477098
| 4.341959
| 150.144364
| 158.828282
| 141.460446
| 155.711495
| 140.405412
| 148.058454
| 150.51785
| 148.937172
| 147.788482
| 151.66654
| 153.247218
| 152.09926
| 149.864571
| 148.058454
| 146.252336
| 143.680914
| 140.405412
| 155.711495
| 0
| -0.027775
| 1,343,700
| 0
|
A
| 2023-01-23T00:00:00
| 156.163132
| 156.683478
| 152.834872
| 153.158864
| 974,900
| 152.334154
| 149.653752
| 148.941799
| 148.639778
| 142.389065
| 138.304781
| 130.150375
| 152.399993
| 152.195657
| 151.827355
| 150.597796
| 150.121996
| 146.844561
| 143.69868
| 141.22827
| 136.613122
| 152.993378
| 151.16979
| 150.460271
| 149.703627
| 147.207592
| 143.968611
| 135.993609
| 152.510542
| 152.588927
| 153.588017
| 153.780026
| 150.226473
| 152.49105
| 155.022283
| 150.281638
| 1.825605
| 1.427154
| 10.438238
| 25.994237
| 19.038873
| 151.362188
| 148.544445
| 148.51686
| 137.946638
| 65.605321
| 140.405412
| 156.683478
| 96.80339
| 80.95286
| 120.523462
| -3.19661
| 242,835,132
| 0.127208
| 185
| 68.011641
| 149.653752
| 3.663157
| 156.980067
| 142.327437
| 4.404022
| 150.71758
| 159.525625
| 141.909535
| 156.683478
| 140.405412
| 148.544445
| 151.961055
| 150.75346
| 148.426629
| 154.287886
| 155.49548
| 152.841854
| 150.465257
| 148.544445
| 146.623633
| 143.888918
| 140.405412
| 156.683478
| 0
| 0.025086
| 974,900
| 0
|
A
| 2023-01-24T00:00:00
| 152.854507
| 155.623141
| 151.646913
| 153.423946
| 1,121,500
| 153.141183
| 149.992564
| 149.140303
| 149.010777
| 142.693387
| 138.577937
| 130.266424
| 152.490896
| 152.315448
| 151.985378
| 150.802952
| 150.332189
| 147.080245
| 143.939623
| 141.458492
| 136.774727
| 153.087988
| 151.474624
| 150.761248
| 149.86891
| 147.482998
| 144.256724
| 136.219521
| 153.593675
| 153.209856
| 153.682052
| 154.207557
| 150.670084
| 152.553674
| 155.15151
| 150.654329
| 1.772313
| 1.496186
| 10.389901
| 23.877539
| 19.630493
| 153.026319
| 148.544445
| 148.771744
| 138.196478
| 58.527031
| 140.405412
| 156.683478
| 76.477731
| 85.363516
| 73.962983
| -23.522269
| 241,713,632
| 0.066861
| 184
| 68.031009
| 149.992564
| 3.628257
| 157.249077
| 142.73605
| 4.399814
| 150.921097
| 159.720725
| 142.121468
| 156.683478
| 140.405412
| 148.544445
| 155.227161
| 153.770843
| 151.378555
| 157.619449
| 159.075766
| 152.841854
| 150.465257
| 148.544445
| 146.623633
| 143.888918
| 140.405412
| 156.683478
| 1
| -0.029842
| 0
| 1,121,500
|
A
| 2023-01-25T00:00:00
| 152.923218
| 153.689011
| 150.046588
| 151.195277
| 736,200
| 153.193217
| 150.324025
| 149.402728
| 149.200809
| 143.004637
| 138.852074
| 130.36709
| 152.57736
| 152.425952
| 152.129661
| 150.995703
| 150.531499
| 147.309381
| 144.176033
| 141.685517
| 136.935409
| 153.048358
| 151.753733
| 151.052242
| 150.022339
| 147.752205
| 144.540789
| 136.444961
| 154.097406
| 153.614383
| 153.635495
| 154.534783
| 151.118623
| 152.615654
| 155.254129
| 151.025305
| 1.715844
| 1.540118
| 9.82239
| 22.300316
| 21.235967
| 153.026319
| 148.544445
| 148.786454
| 138.524892
| 56.477629
| 140.405412
| 156.683478
| 76.899834
| 83.393652
| 43.588478
| -23.100166
| 242,449,832
| 0.085074
| 185
| 68.043729
| 150.324025
| 3.575006
| 157.474036
| 143.174014
| 4.449603
| 151.111775
| 160.01098
| 142.212569
| 156.683478
| 140.405412
| 148.544445
| 153.374854
| 151.126567
| 149.398626
| 155.102794
| 157.351081
| 152.841854
| 150.465257
| 148.544445
| 146.623633
| 143.888918
| 140.405412
| 156.683478
| 0
| 0.023343
| 736,200
| 0
|
A
| 2023-01-26T00:00:00
| 153.384644
| 154.788607
| 152.363591
| 154.111172
| 776,300
| 153.002747
| 150.662874
| 149.77576
| 149.36066
| 143.383997
| 139.12417
| 130.475239
| 152.738817
| 152.600259
| 152.322735
| 151.212879
| 150.750972
| 147.547627
| 144.418365
| 141.917183
| 137.099083
| 153.083162
| 152.045221
| 151.358543
| 150.186411
| 148.025363
| 144.828563
| 136.673992
| 153.932097
| 153.792081
| 153.580106
| 154.748137
| 151.580286
| 152.688596
| 155.337256
| 151.39489
| 1.688857
| 1.569865
| 9.622975
| 23.342312
| 20.275708
| 153.026319
| 148.544445
| 149.644231
| 138.524892
| 56.518963
| 140.405412
| 156.683478
| 79.734482
| 77.704016
| 63.847928
| -20.265518
| 243,226,132
| 0.050837
| 186
| 68.057211
| 150.662874
| 3.525041
| 157.712955
| 143.612792
| 4.321269
| 151.328238
| 159.970776
| 142.685701
| 156.683478
| 140.405412
| 148.544445
| 152.219605
| 150.7502
| 148.577182
| 154.392623
| 155.862029
| 152.841854
| 150.465257
| 148.544445
| 146.623633
| 143.888918
| 140.405412
| 156.683478
| 0
| 0.068699
| 0
| 776,300
|
A
| 2023-01-27T00:00:00
| 152.854507
| 154.101382
| 151.99053
| 152.913412
| 646,200
| 152.924205
| 151.04678
| 150.089158
| 149.547749
| 143.775764
| 139.399969
| 130.598372
| 152.761955
| 152.646486
| 152.404547
| 151.362118
| 150.912782
| 147.75574
| 144.640369
| 142.133763
| 137.255853
| 153.05621
| 152.253948
| 151.59537
| 150.323425
| 148.274587
| 145.100451
| 136.896671
| 153.415603
| 153.631693
| 153.536299
| 154.736891
| 152.023192
| 152.766668
| 155.400133
| 151.759527
| 1.606177
| 1.577128
| 9.308717
| 22.39311
| 20.169891
| 153.026319
| 148.544445
| 149.234949
| 138.524892
| 64.476593
| 144.519123
| 156.683478
| 68.523028
| 75.052448
| 45.338845
| -31.476972
| 242,579,932
| 0.071424
| 185
| 68.06836
| 151.04678
| 3.307458
| 157.661696
| 144.431865
| 3.656459
| 151.473597
| 158.786515
| 144.16068
| 156.683478
| 140.405412
| 148.544445
| 153.512281
| 152.235954
| 151.087265
| 154.66097
| 155.937297
| 152.841854
| 150.465257
| 148.544445
| 146.623633
| 143.888918
| 140.405412
| 156.683478
| 1
| 0.007136
| 0
| 646,200
|
A
| 2023-01-30T00:00:00
| 148.976425
| 152.68758
| 148.132087
| 151.686153
| 1,401,100
| 152.415637
| 151.089734
| 150.162734
| 149.625514
| 144.119875
| 139.624362
| 130.730785
| 152.004849
| 151.979202
| 151.877143
| 151.145237
| 150.763832
| 147.80361
| 144.754476
| 142.269262
| 137.372476
| 152.338432
| 152.056771
| 151.509775
| 150.30102
| 148.411446
| 145.290084
| 137.079537
| 151.867721
| 152.297233
| 152.738977
| 154.262063
| 152.321423
| 152.782562
| 155.404393
| 152.101369
| 1.213732
| 1.504449
| 9.460482
| 20.394956
| 25.660694
| 152.407783
| 148.544445
| 149.146718
| 138.524892
| 56.788519
| 146.040899
| 156.683478
| 27.582848
| 58.613453
| -25.045585
| -72.417152
| 241,178,832
| 0.017705
| 184
| 68.091419
| 151.089734
| 3.272808
| 157.63535
| 144.544118
| 3.707654
| 151.235771
| 158.651079
| 143.820464
| 156.683478
| 140.405412
| 148.544445
| 152.98214
| 151.862897
| 150.871287
| 153.97375
| 155.092992
| 152.841854
| 150.465257
| 148.544445
| 146.623633
| 143.888918
| 140.405412
| 156.683478
| 1
| -0.045537
| 0
| 1,401,100
|
A
| 2023-01-31T00:00:00
| 149.310257
| 150.665129
| 147.474319
| 148.848816
| 1,995,400
| 152.089685
| 151.209023
| 150.292013
| 149.727209
| 144.467783
| 139.831249
| 130.850703
| 151.465931
| 151.49394
| 151.482238
| 150.978421
| 150.652018
| 147.862694
| 144.874365
| 142.408687
| 137.49126
| 151.773817
| 151.887297
| 151.4442
| 150.288657
| 148.548035
| 145.481884
| 137.264408
| 150.13978
| 150.733179
| 151.539905
| 153.556414
| 152.490685
| 152.748064
| 155.362248
| 152.42059
| 0.91906
| 1.387371
| 9.780066
| 19.151479
| 25.353027
| 152.078898
| 148.544445
| 149.146718
| 138.524892
| 43.445728
| 147.474319
| 156.683478
| 19.936001
| 38.680626
| -45.659623
| -80.063999
| 243,174,232
| 0.006549
| 185
| 68.124371
| 151.209023
| 3.154336
| 157.517694
| 144.900351
| 3.368937
| 151.052389
| 157.790262
| 144.314516
| 156.683478
| 140.405412
| 148.544445
| 149.932031
| 147.176482
| 145.376538
| 151.731975
| 154.487524
| 152.841854
| 150.465257
| 148.544445
| 146.623633
| 143.888918
| 140.405412
| 156.683478
| 0
| 0.009656
| 1,995,400
| 0
|
A
| 2023-02-01T00:00:00
| 152.618851
| 153.443549
| 148.956788
| 150.517826
| 1,499,900
| 152.225169
| 151.474596
| 150.545007
| 149.947622
| 144.830919
| 140.034425
| 130.9962
| 151.696515
| 151.698469
| 151.657101
| 151.127551
| 150.803313
| 148.04921
| 145.078167
| 142.610869
| 137.641783
| 151.870029
| 152.021567
| 151.623187
| 150.402055
| 148.762537
| 145.735103
| 137.481006
| 149.7607
| 150.209657
| 150.904422
| 152.987307
| 152.642161
| 152.723002
| 155.314925
| 152.73128
| 0.941652
| 1.298227
| 9.150351
| 22.766845
| 23.210093
| 152.078898
| 148.544445
| 149.146718
| 138.524892
| 44.43982
| 147.474319
| 156.683478
| 55.863209
| 34.460686
| 6.415297
| -44.136791
| 244,674,132
| 0.061857
| 186
| 68.150132
| 151.474596
| 3.029687
| 157.53397
| 145.415221
| 3.45449
| 151.201576
| 158.110556
| 144.292596
| 156.683478
| 140.405412
| 148.544445
| 149.149902
| 147.634674
| 145.959092
| 150.825484
| 152.340711
| 152.841854
| 150.465257
| 148.544445
| 146.623633
| 143.888918
| 140.405412
| 156.683478
| 0
| 0.056797
| 1,499,900
| 0
|
A
| 2023-02-02T00:00:00
| 152.667953
| 154.444986
| 151.951253
| 153.806831
| 1,725,600
| 152.483379
| 151.662607
| 150.787419
| 150.134705
| 145.223467
| 140.214214
| 131.154643
| 151.890802
| 151.874739
| 151.812617
| 151.267587
| 150.946747
| 148.230337
| 145.277898
| 142.810019
| 137.791297
| 151.950535
| 152.13522
| 151.786491
| 150.508734
| 148.968775
| 145.985272
| 137.696645
| 150.538528
| 150.574405
| 150.916397
| 152.586975
| 152.790498
| 152.709098
| 155.261867
| 153.034604
| 0.952538
| 1.229089
| 8.733086
| 23.604335
| 22.092398
| 152.078898
| 148.544445
| 149.146718
| 138.524892
| 47.831799
| 147.474319
| 156.683478
| 56.396404
| 44.065205
| 31.575619
| -43.603596
| 246,399,732
| 0.031423
| 187
| 68.179767
| 151.662607
| 2.97825
| 157.619106
| 145.706108
| 3.420828
| 151.341231
| 158.182887
| 144.499575
| 156.683478
| 140.405412
| 148.544445
| 151.673062
| 149.902576
| 147.186302
| 154.389337
| 156.159823
| 152.841854
| 150.465257
| 148.544445
| 146.623633
| 143.888918
| 140.405412
| 156.683478
| 0
| 0.096819
| 0
| 1,725,600
|
A
| 2023-02-03T00:00:00
| 151.735275
| 152.589426
| 149.958242
| 150.380404
| 992,800
| 152.348877
| 151.782386
| 151.049775
| 150.323722
| 145.540053
| 140.362754
| 131.295283
| 151.859697
| 151.849382
| 151.800718
| 151.310104
| 151.007403
| 148.367786
| 145.447829
| 142.986757
| 137.930043
| 151.814516
| 152.142141
| 151.859403
| 150.571502
| 149.140138
| 146.213412
| 137.901428
| 151.574319
| 151.150222
| 151.08349
| 152.289033
| 152.909217
| 152.699461
| 155.190891
| 153.327511
| 0.87581
| 1.158433
| 8.486597
| 22.345155
| 24.837453
| 151.54873
| 148.544445
| 149.188391
| 138.524892
| 44.925063
| 147.474319
| 156.683478
| 46.26868
| 52.842764
| -6.837916
| -53.73132
| 245,406,932
| 0.008516
| 186
| 68.196619
| 151.782386
| 2.927653
| 157.637691
| 145.927081
| 3.419424
| 151.378759
| 158.217607
| 144.539911
| 156.683478
| 140.405412
| 148.544445
| 153.021398
| 151.597809
| 150.527664
| 154.091542
| 155.515131
| 152.841854
| 150.465257
| 148.544445
| 146.623633
| 143.888918
| 140.405412
| 156.683478
| 1
| 0.030554
| 992,800
| 0
|
A
| 2023-02-06T00:00:00
| 149.467377
| 151.588027
| 148.603399
| 149.948443
| 771,500
| 151.679301
| 152.006728
| 151.103776
| 150.237592
| 145.803657
| 140.550563
| 131.410711
| 151.381233
| 151.41629
| 151.441743
| 151.142584
| 150.888939
| 148.410907
| 145.553607
| 143.115086
| 138.044843
| 151.290607
| 151.921663
| 151.73768
| 150.537919
| 149.243489
| 146.393702
| 138.082245
| 151.467321
| 151.150237
| 150.794467
| 151.914038
| 152.93743
| 152.656038
| 155.079416
| 153.602185
| 0.624799
| 1.051707
| 8.645956
| 20.953839
| 25.984516
| 151.131463
| 148.544445
| 147.933565
| 139.735595
| 43.454924
| 147.474319
| 156.683478
| 21.642125
| 41.435737
| -45.713461
| -78.357875
| 244,635,432
| 0.015945
| 185
| 68.209355
| 152.006728
| 2.522942
| 157.052612
| 146.960843
| 3.427136
| 151.196723
| 158.050995
| 144.34245
| 156.683478
| 144.519123
| 150.601301
| 151.427648
| 150.26587
| 148.796464
| 152.897053
| 154.058831
| 153.81269
| 152.036694
| 150.601301
| 149.165907
| 147.122295
| 144.519123
| 156.683478
| 1
| -0.026256
| 0
| 771,500
|
A
| 2023-02-07T00:00:00
| 151.695999
| 152.137816
| 148.377567
| 148.731011
| 1,126,700
| 151.563451
| 152.352317
| 151.294636
| 150.225641
| 146.140634
| 140.763496
| 131.557211
| 151.444186
| 151.467146
| 151.480859
| 151.192894
| 150.951021
| 148.539734
| 145.715249
| 143.285005
| 138.180675
| 151.293643
| 151.89207
| 151.783236
| 150.595112
| 149.39855
| 146.614403
| 138.284088
| 151.216685
| 151.220369
| 150.726544
| 151.607927
| 152.959595
| 152.627135
| 154.962366
| 153.868532
| 0.5988
| 0.961125
| 8.600458
| 20.481989
| 24.048425
| 151.131463
| 148.544445
| 148.009539
| 139.735595
| 50.877207
| 147.474319
| 156.683478
| 45.84219
| 37.917665
| -32.357883
| -54.15781
| 245,762,132
| 0.099878
| 186
| 68.228457
| 152.352317
| 1.870585
| 156.093486
| 148.611148
| 3.378748
| 151.244273
| 158.001768
| 144.486777
| 156.683478
| 146.040899
| 151.362188
| 149.886267
| 148.184508
| 146.901639
| 151.169136
| 152.870896
| 154.171829
| 152.618013
| 151.362188
| 150.106364
| 148.318411
| 146.040899
| 156.683478
| 0
| 0.025303
| 1,126,700
| 0
|
A
| 2023-02-08T00:00:00
| 151.607651
| 152.343992
| 150.439321
| 150.841858
| 1,073,500
| 151.431894
| 152.312556
| 151.466647
| 150.180356
| 146.515906
| 140.976427
| 131.722661
| 151.476879
| 151.492692
| 151.500365
| 151.230599
| 151.001531
| 148.660045
| 145.870312
| 143.44981
| 138.314277
| 151.30168
| 151.82115
| 151.807314
| 150.649308
| 149.542419
| 146.829139
| 138.483595
| 151.093203
| 151.234814
| 150.913518
| 151.329148
| 152.976534
| 152.61673
| 154.842441
| 154.126191
| 0.564559
| 0.881812
| 8.482732
| 20.104808
| 23.109171
| 150.959653
| 148.544445
| 148.009539
| 139.735595
| 53.233265
| 147.474319
| 156.683478
| 44.882837
| 37.455717
| -17.874329
| -55.117163
| 244,688,632
| 0.050782
| 185
| 68.24663
| 152.312556
| 1.877891
| 156.068337
| 148.556774
| 3.319841
| 151.27888
| 157.918562
| 144.639198
| 156.683478
| 147.474319
| 152.078898
| 150.737127
| 149.336439
| 146.976879
| 153.096687
| 154.497376
| 154.510116
| 153.165579
| 152.078898
| 150.992218
| 149.445079
| 147.474319
| 156.683478
| 1
| -0.03074
| 1,073,500
| 0
|
A
| 2023-02-09T00:00:00
| 149.604797
| 153.473043
| 148.780084
| 152.834872
| 852,200
| 151.053909
| 152.028328
| 151.494529
| 150.18638
| 146.812975
| 141.20133
| 131.877461
| 151.102463
| 151.149439
| 151.20874
| 151.082799
| 150.89409
| 148.697094
| 145.968588
| 143.571691
| 138.42662
| 150.96948
| 151.563268
| 151.664095
| 150.626737
| 149.623706
| 146.999998
| 138.661527
| 150.694994
| 150.840731
| 150.842637
| 150.972479
| 152.918692
| 152.592539
| 154.70205
| 154.36695
| 0.371527
| 0.779755
| 8.892906
| 18.216892
| 24.259182
| 150.959653
| 148.544445
| 148.366966
| 139.735595
| 42.290983
| 147.474319
| 156.683478
| 23.134343
| 37.953123
| -36.144963
| -76.865657
| 243,836,432
| -0.014475
| 184
| 68.260705
| 152.028328
| 1.833288
| 155.694903
| 148.361753
| 3.402593
| 151.119444
| 157.92463
| 144.314257
| 156.683478
| 147.474319
| 152.078898
| 151.463654
| 150.583317
| 149.558984
| 152.487988
| 153.368325
| 154.510116
| 153.165579
| 152.078898
| 150.992218
| 149.445079
| 147.474319
| 156.683478
| 1
| -0.078504
| 0
| 852,200
|
A
| 2023-02-10T00:00:00
| 149.771698
| 150.203687
| 148.318657
| 149.035357
| 934,800
| 150.745628
| 151.834917
| 151.51181
| 150.222408
| 147.080636
| 141.419779
| 132.050241
| 150.83631
| 150.89894
| 150.987656
| 150.963608
| 150.807752
| 148.739235
| 146.06867
| 143.694463
| 138.539507
| 150.736351
| 151.348351
| 151.531569
| 150.610475
| 149.701567
| 147.169708
| 138.839579
| 150.198129
| 150.306565
| 150.481753
| 150.611412
| 152.79502
| 152.554569
| 154.548358
| 154.592519
| 0.22937
| 0.669678
| 9.413921
| 17.505808
| 24.267744
| 150.959653
| 148.544445
| 148.545869
| 139.735595
| 33.716763
| 147.474319
| 155.623141
| 28.192776
| 32.069985
| -65.131082
| -71.807224
| 244,771,232
| 0.022132
| 185
| 68.276169
| 151.834917
| 1.858195
| 155.551307
| 148.118526
| 3.262338
| 150.991087
| 157.515763
| 144.466411
| 156.683478
| 147.474319
| 152.078898
| 150.619308
| 147.765574
| 145.92635
| 152.458532
| 155.312267
| 154.510116
| 153.165579
| 152.078898
| 150.992218
| 149.445079
| 147.474319
| 156.683478
| 0
| -0.018949
| 934,800
| 0
|
A
| 2023-02-13T00:00:00
| 151.784363
| 151.843268
| 149.241522
| 150.478584
| 925,400
| 151.026422
| 151.72103
| 151.783962
| 150.219478
| 147.346378
| 141.683604
| 132.234354
| 151.02592
| 151.059926
| 151.110226
| 151.038222
| 150.882876
| 148.858652
| 146.219083
| 143.854659
| 138.671296
| 150.925212
| 151.343536
| 151.552535
| 150.671729
| 149.825349
| 147.374947
| 139.035939
| 150.263286
| 150.360042
| 150.412154
| 150.438769
| 152.680506
| 152.53456
| 154.406808
| 154.812767
| 0.275935
| 0.590929
| 9.229786
| 20.001647
| 22.936942
| 151.381822
| 148.544445
| 148.545869
| 139.735595
| 47.080869
| 147.474319
| 154.788607
| 58.926359
| 36.751159
| -22.349978
| -41.073641
| 245,696,632
| 0.030974
| 186
| 68.291851
| 151.72103
| 1.782779
| 155.286587
| 148.155472
| 3.12559
| 151.066637
| 157.317817
| 144.815457
| 156.683478
| 147.474319
| 152.078898
| 149.431347
| 148.659007
| 147.546317
| 150.544038
| 151.316378
| 154.510116
| 153.165579
| 152.078898
| 150.992218
| 149.445079
| 147.474319
| 156.683478
| 0
| 0.032065
| 925,400
| 0
|
A
| 2023-02-14T00:00:00
| 150.252731
| 152.913382
| 148.691693
| 151.529058
| 895,400
| 151.12067
| 151.605177
| 152.002703
| 150.163565
| 147.55
| 141.948358
| 132.394299
| 150.871283
| 150.913164
| 150.978304
| 150.966814
| 150.834403
| 148.913322
| 146.325231
| 143.981354
| 138.786534
| 150.784541
| 151.203698
| 151.434748
| 150.673033
| 149.901832
| 147.544633
| 139.215226
| 150.351412
| 150.377244
| 150.382884
| 150.297218
| 152.529304
| 152.502427
| 154.259307
| 155.021789
| 0.187091
| 0.510162
| 8.650223
| 20.469173
| 20.931161
| 151.381822
| 150.601301
| 147.435347
| 142.181505
| 43.253884
| 147.474319
| 154.788607
| 37.986092
| 41.701742
| -31.510728
| -62.013907
| 244,801,232
| 0.076778
| 185
| 68.30674
| 151.605177
| 1.799924
| 155.205025
| 148.00533
| 3.166966
| 150.989122
| 157.323054
| 144.65519
| 156.683478
| 147.474319
| 152.078898
| 150.956384
| 150.0695
| 148.354638
| 152.671246
| 153.55813
| 154.510116
| 153.165579
| 152.078898
| 150.992218
| 149.445079
| 147.474319
| 156.683478
| 1
| -0.024478
| 0
| 895,400
|
A
| 2023-02-15T00:00:00
| 148.986252
| 149.545878
| 147.562663
| 149.447693
| 982,400
| 150.75741
| 151.49129
| 151.866038
| 150.091144
| 147.752422
| 142.2209
| 132.556655
| 150.494276
| 150.562816
| 150.671835
| 150.786763
| 150.692238
| 148.916182
| 146.395258
| 144.08046
| 138.888024
| 150.396465
| 150.954277
| 151.202713
| 150.626863
| 149.939628
| 147.683997
| 139.38032
| 150.068973
| 150.055643
| 150.138845
| 150.11207
| 152.307587
| 152.437943
| 154.093205
| 155.215129
| 0.014322
| 0.410994
| 8.517098
| 19.310393
| 22.122207
| 150.517853
| 151.362188
| 147.435347
| 142.598147
| 39.323164
| 147.474319
| 154.444986
| 21.689929
| 39.534127
| -92.809719
| -78.310071
| 243,818,832
| 0.139765
| 184
| 68.322817
| 151.49129
| 1.892336
| 155.275961
| 147.706618
| 3.185898
| 150.798373
| 157.170169
| 144.426576
| 156.683478
| 147.474319
| 152.078898
| 150.619269
| 148.325156
| 146.39758
| 152.546844
| 154.840957
| 154.510116
| 153.165579
| 152.078898
| 150.992218
| 149.445079
| 147.474319
| 156.683478
| 1
| -0.072701
| 0
| 982,400
|
A
| 2023-02-16T00:00:00
| 145.579468
| 147.425233
| 144.548588
| 146.099814
| 1,101,700
| 150.048561
| 151.26597
| 151.477643
| 150.00882
| 147.879618
| 142.468281
| 132.700512
| 149.511315
| 149.656753
| 149.888394
| 150.313372
| 150.298948
| 148.78533
| 146.37379
| 144.110144
| 138.954606
| 149.455021
| 150.391246
| 150.719131
| 150.449935
| 149.882445
| 147.750504
| 139.5099
| 148.458007
| 148.748317
| 149.053716
| 149.628461
| 151.929698
| 152.286795
| 153.877933
| 155.380313
| -0.392967
| 0.250202
| 9.335824
| 17.545782
| 26.307304
| 149.010815
| 150.616033
| 147.65871
| 142.598147
| 34.504359
| 144.548588
| 154.444986
| 10.416719
| 23.364247
| -168.265732
| -89.583281
| 242,717,132
| 0.147042
| 183
| 68.340078
| 151.26597
| 2.29412
| 155.854211
| 146.677729
| 3.352099
| 150.301334
| 157.005532
| 143.597136
| 156.683478
| 144.548588
| 150.616033
| 148.698264
| 147.850651
| 146.715049
| 149.833865
| 150.681479
| 153.819644
| 152.04795
| 150.616033
| 149.184116
| 147.145454
| 144.548588
| 156.683478
| 1
| -0.113567
| 0
| 1,101,700
|
A
| 2023-02-17T00:00:00
| 145.559814
| 146.227438
| 143.822061
| 144.578027
| 1,194,800
| 149.431015
| 150.889946
| 151.154438
| 149.95257
| 148.012042
| 142.726914
| 132.830448
| 148.721015
| 148.911855
| 149.222458
| 149.881231
| 149.934399
| 148.658839
| 146.352369
| 144.13885
| 139.020329
| 148.638885
| 149.847803
| 150.263913
| 150.275464
| 149.821398
| 147.811722
| 139.637853
| 146.434329
| 147.116628
| 147.665911
| 148.90858
| 151.438641
| 152.057721
| 153.62232
| 155.519171
| -0.709158
| 0.05833
| 10.298625
| 16.657247
| 26.50465
| 148.647552
| 150.25277
| 148.402418
| 142.598147
| 41.291285
| 143.822061
| 154.444986
| 16.358518
| 16.155055
| -167.261872
| -83.641482
| 241,522,332
| 0.113765
| 182
| 68.358784
| 150.889946
| 2.579651
| 156.049247
| 145.730645
| 3.186596
| 149.849761
| 156.222953
| 143.476569
| 156.683478
| 143.822061
| 150.25277
| 145.851096
| 144.276959
| 142.974451
| 147.153605
| 148.727742
| 153.648184
| 151.770417
| 150.25277
| 148.735122
| 146.574404
| 143.822061
| 156.683478
| 1
| -0.14794
| 1,194,800
| 0
|
A
| 2023-02-21T00:00:00
| 140.807953
| 143.979122
| 140.032347
| 143.930045
| 1,693,800
| 148.565073
| 150.122187
| 150.624272
| 149.754621
| 148.047908
| 142.94488
| 132.917574
| 147.138402
| 147.438418
| 147.927919
| 149.056387
| 149.232365
| 148.350961
| 146.206464
| 144.072892
| 139.038116
| 147.071055
| 148.887613
| 149.46803
| 149.916852
| 149.631816
| 147.773723
| 139.717232
| 143.460387
| 144.46234
| 145.517344
| 147.684899
| 150.736187
| 151.681827
| 153.283037
| 155.613647
| -1.327871
| -0.21891
| 12.107966
| 14.802197
| 31.188351
| 146.752695
| 148.357913
| 148.407319
| 142.598147
| 32.311978
| 140.032347
| 154.444986
| 5.381426
| 10.718888
| -239.327743
| -94.618574
| 239,828,532
| 0.032634
| 181
| 68.383656
| 150.122187
| 3.149673
| 156.421533
| 143.822841
| 3.3535
| 148.988636
| 155.695636
| 142.281636
| 155.623141
| 140.032347
| 147.827744
| 145.203105
| 144.178771
| 142.797728
| 146.584148
| 147.608481
| 151.943713
| 149.667458
| 147.827744
| 145.98803
| 143.368777
| 140.032347
| 155.623141
| 1
| -0.176589
| 0
| 1,693,800
|
A
| 2023-02-22T00:00:00
| 139.492386
| 140.827618
| 138.382961
| 140.758885
| 1,691,300
| 147.344711
| 149.454081
| 150.101177
| 149.480363
| 148.139691
| 143.12904
| 133.018393
| 145.609199
| 145.993685
| 146.630145
| 148.186933
| 148.483136
| 148.003566
| 146.029778
| 143.982189
| 139.042636
| 145.421476
| 147.875251
| 148.611731
| 149.514411
| 149.406671
| 147.705357
| 139.782653
| 140.465904
| 141.59034
| 143.013709
| 146.089085
| 149.837702
| 151.163693
| 152.857517
| 155.660874
| -1.90243
| -0.555614
| 14.120024
| 14.056591
| 33.015855
| 145.928002
| 147.53322
| 148.407319
| 142.598147
| 20.222682
| 138.382961
| 154.444986
| 6.907129
| 9.549024
| -244.219405
| -93.092871
| 238,137,232
| 0.044168
| 180
| 68.408023
| 149.454081
| 3.873582
| 157.201246
| 141.706916
| 3.207635
| 148.084231
| 154.499502
| 141.668961
| 154.788607
| 138.382961
| 146.585784
| 141.606474
| 139.233826
| 137.659699
| 143.180601
| 145.553249
| 150.916875
| 148.52165
| 146.585784
| 144.649918
| 141.893769
| 138.382961
| 154.788607
| 1
| -0.200201
| 0
| 1,691,300
|
A
| 2023-02-23T00:00:00
| 140.591995
| 140.965079
| 138.736417
| 139.50221
| 1,511,500
| 146.243146
| 148.83752
| 149.674296
| 149.293387
| 148.256723
| 143.333788
| 133.129937
| 144.605758
| 145.01156
| 145.701199
| 147.496484
| 147.876125
| 147.712916
| 145.886678
| 143.915056
| 139.058053
| 144.193709
| 147.031243
| 147.880255
| 149.165848
| 149.208048
| 147.655118
| 139.858012
| 138.619789
| 139.504962
| 140.81413
| 144.425291
| 148.830035
| 150.548815
| 152.373515
| 155.669049
| -2.243185
| -0.893128
| 15.923854
| 13.684855
| 31.460056
| 145.648171
| 147.53322
| 148.407319
| 142.598147
| 23.852
| 138.382961
| 153.473043
| 14.638981
| 8.975845
| -192.073546
| -85.361019
| 239,648,732
| 0.067056
| 181
| 68.430122
| 148.83752
| 4.254947
| 157.347413
| 140.327626
| 3.188702
| 147.370685
| 153.748089
| 140.993282
| 154.788607
| 138.382961
| 146.585784
| 139.567655
| 138.307692
| 137.122998
| 140.752349
| 142.012311
| 150.916875
| 148.52165
| 146.585784
| 144.649918
| 141.893769
| 138.382961
| 154.788607
| 0
| -0.119389
| 1,511,500
| 0
|
A
| 2023-02-24T00:00:00
| 138.628403
| 139.64947
| 136.193574
| 138.883677
| 1,522,100
| 145.145506
| 148.099708
| 149.215998
| 149.020476
| 148.326399
| 143.530545
| 133.270593
| 143.410287
| 143.850986
| 144.613076
| 146.690295
| 147.164762
| 147.356661
| 145.695671
| 143.81037
| 139.053778
| 142.809211
| 146.058946
| 147.030571
| 148.747613
| 148.954671
| 147.561942
| 139.912723
| 137.489248
| 138.0964
| 138.945085
| 142.686651
| 147.710609
| 149.827782
| 151.82333
| 155.63386
| -2.641235
| -1.24275
| 18.091115
| 12.439036
| 33.859098
| 144.553478
| 146.438526
| 148.407319
| 142.598147
| 22.832645
| 136.193574
| 153.473043
| 14.090878
| 11.878996
| -195.363369
| -85.909122
| 238,126,632
| 0.095389
| 180
| 68.451757
| 148.099708
| 4.682831
| 157.46537
| 138.734045
| 3.309324
| 146.538087
| 153.156735
| 139.919439
| 154.444986
| 136.193574
| 145.31928
| 140.097831
| 139.230582
| 137.869168
| 141.459244
| 142.326493
| 150.137653
| 147.472947
| 145.31928
| 143.165613
| 140.099376
| 136.193574
| 154.444986
| 1
| -0.149697
| 0
| 1,522,100
|
A
| 2023-02-27T00:00:00
| 139.59053
| 141.141756
| 139.227274
| 140.277794
| 1,149,600
| 144.12739
| 147.436509
| 148.676407
| 148.721124
| 148.383415
| 143.687515
| 133.398816
| 142.646336
| 143.076357
| 143.840377
| 146.044861
| 146.582128
| 147.052107
| 145.535009
| 143.726809
| 139.059119
| 141.799215
| 145.248548
| 146.29015
| 148.377811
| 148.724779
| 147.483922
| 139.975608
| 137.471241
| 137.564663
| 137.762061
| 141.090474
| 146.559242
| 149.050687
| 151.231407
| 155.562949
| -2.846247
| -1.563449
| 19.403288
| 14.928939
| 32.062882
| 144.553478
| 146.438526
| 148.407319
| 142.598147
| 28.356099
| 136.193574
| 153.473043
| 19.658918
| 16.129592
| -135.622299
| -80.341082
| 239,276,232
| 0.069666
| 181
| 68.468313
| 147.436509
| 4.907838
| 157.252185
| 137.620833
| 3.265144
| 145.876415
| 152.406702
| 139.346127
| 154.444986
| 136.193574
| 145.31928
| 138.157149
| 136.664828
| 134.701252
| 140.120724
| 141.613045
| 150.137653
| 147.472947
| 145.31928
| 143.165613
| 140.099376
| 136.193574
| 154.444986
| 0
| -0.074862
| 0
| 1,149,600
|
A
| 2023-02-28T00:00:00
| 139.384369
| 140.768693
| 138.81493
| 139.168374
| 2,342,500
| 142.88739
| 146.956906
| 148.005257
| 148.473528
| 148.428271
| 143.793113
| 133.538953
| 141.993942
| 142.405087
| 143.154837
| 145.439362
| 146.028455
| 146.751411
| 145.37315
| 143.64082
| 139.062355
| 140.936848
| 144.481678
| 145.575378
| 148.011664
| 148.487962
| 147.398711
| 140.035166
| 137.886128
| 137.680735
| 137.1766
| 139.722431
| 145.4126
| 148.240095
| 150.608733
| 155.458641
| -2.990879
| -1.848935
| 20.710488
| 14.294129
| 31.596934
| 142.869726
| 146.438526
| 149.435747
| 143.799065
| 20.39653
| 136.193574
| 153.473043
| 18.465817
| 17.405205
| -122.045096
| -81.534183
| 236,933,732
| 0.063474
| 180
| 68.501926
| 146.956906
| 5.208878
| 157.374663
| 136.53915
| 3.136109
| 145.258125
| 151.530343
| 138.985907
| 154.444986
| 136.193574
| 145.31928
| 139.98652
| 138.831284
| 138.072038
| 140.745767
| 141.901003
| 150.137653
| 147.472947
| 145.31928
| 143.165613
| 140.099376
| 136.193574
| 154.444986
| 1
| -0.110504
| 2,342,500
| 0
|
A
| 2023-03-01T00:00:00
| 135.0056
| 137.440444
| 133.768553
| 136.05612
| 3,132,800
| 141.362677
| 146.241673
| 147.291301
| 148.215802
| 148.437618
| 143.842865
| 133.646743
| 140.596274
| 141.059726
| 141.901108
| 144.490838
| 145.180543
| 146.290791
| 145.10032
| 143.469825
| 139.021989
| 139.503795
| 143.343458
| 144.575405
| 147.48351
| 148.134734
| 147.224701
| 140.049759
| 137.113018
| 137.086699
| 136.294523
| 138.251196
| 144.17834
| 147.343198
| 149.922802
| 155.307722
| -3.419414
| -2.163031
| 22.83616
| 12.6315
| 38.373845
| 140.596893
| 144.695847
| 149.953317
| 144.999934
| 16.907956
| 133.768553
| 153.473043
| 6.277995
| 14.80091
| -164.001803
| -93.722005
| 233,800,932
| 0.012038
| 179
| 68.544055
| 146.241673
| 5.815497
| 157.872668
| 134.610679
| 3.401191
| 144.281694
| 151.084075
| 137.479312
| 154.444986
| 133.768553
| 144.10677
| 139.655997
| 138.543302
| 137.702235
| 140.497064
| 141.60976
| 149.565348
| 146.546589
| 144.10677
| 141.666951
| 138.19331
| 133.768553
| 154.444986
| 1
| -0.140425
| 0
| 3,132,800
|
A
| 2023-03-02T00:00:00
| 139.089844
| 139.138936
| 133.601655
| 133.817649
| 1,879,200
| 140.373036
| 145.565223
| 146.737966
| 148.070347
| 148.379861
| 143.937969
| 133.75908
| 140.294988
| 140.701565
| 141.468606
| 143.999839
| 144.712027
| 146.008401
| 144.94215
| 143.383093
| 139.022664
| 139.090553
| 142.662331
| 143.944523
| 147.125629
| 147.88874
| 147.130582
| 140.103919
| 136.994224
| 137.00887
| 136.115917
| 137.084848
| 143.024718
| 146.459843
| 149.234012
| 155.131864
| -3.390384
| -2.408501
| 24.066872
| 14.614943
| 34.155286
| 139.914546
| 144.195131
| 150.785382
| 145.509703
| 30.646883
| 133.601655
| 152.913382
| 28.418945
| 17.720919
| -114.324327
| -71.581055
| 235,680,132
| 0.044504
| 180
| 68.570853
| 145.565223
| 5.821506
| 157.208235
| 133.922211
| 3.4615
| 143.787232
| 150.710231
| 136.864233
| 154.444986
| 133.601655
| 144.023321
| 135.404866
| 133.369287
| 131.732975
| 137.041178
| 139.076756
| 149.52596
| 146.482834
| 144.023321
| 141.563807
| 138.062128
| 133.601655
| 154.444986
| 0
| -0.065306
| 1,879,200
| 0
|
A
| 2023-03-03T00:00:00
| 141.30867
| 141.809391
| 139.394187
| 139.943986
| 1,147,800
| 139.945956
| 144.997259
| 146.254927
| 148.015343
| 148.325416
| 144.101729
| 133.878017
| 140.497724
| 140.811948
| 141.444001
| 143.755187
| 144.450231
| 145.824098
| 144.846532
| 143.342015
| 139.045411
| 139.260668
| 142.256945
| 143.526885
| 146.860465
| 147.702656
| 147.078517
| 140.17904
| 138.034012
| 137.886419
| 136.839773
| 136.425134
| 142.023418
| 145.641412
| 148.57552
| 154.943356
| -3.152003
| -2.557202
| 24.161168
| 19.207664
| 32.27845
| 138.790388
| 144.195131
| 150.785382
| 145.539123
| 35.517427
| 133.601655
| 152.913382
| 39.908473
| 24.868471
| -54.743284
| -60.091527
| 236,827,932
| 0.097669
| 181
| 68.587725
| 144.997259
| 5.643471
| 156.2842
| 133.710317
| 3.521108
| 143.551178
| 150.593394
| 136.508962
| 153.473043
| 133.601655
| 143.537349
| 137.276812
| 135.414687
| 131.73953
| 140.951968
| 142.814093
| 148.783395
| 145.882173
| 143.537349
| 141.192525
| 137.854132
| 133.601655
| 153.473043
| 0
| -0.000752
| 1,147,800
| 0
|
A
| 2023-03-06T00:00:00
| 140.621429
| 142.791187
| 140.081443
| 140.739254
| 1,153,600
| 139.452118
| 144.441566
| 145.765604
| 147.927381
| 148.287034
| 144.273224
| 133.979939
| 140.522465
| 140.777308
| 141.317451
| 143.4703
| 144.155708
| 145.620072
| 144.735345
| 143.288142
| 139.061093
| 139.383481
| 141.8402
| 143.093539
| 146.570508
| 147.49992
| 147.0096
| 140.246138
| 139.556368
| 139.128779
| 137.96007
| 136.149781
| 141.146353
| 144.871242
| 147.942428
| 154.742018
| -2.984139
| -2.642589
| 23.891903
| 20.155591
| 30.481169
| 138.196421
| 144.023321
| 150.785382
| 148.235011
| 29.989398
| 133.601655
| 152.913382
| 36.349803
| 34.892407
| -42.10991
| -63.650197
| 235,674,332
| 0.058612
| 180
| 68.604514
| 144.441566
| 5.490171
| 155.421909
| 133.461224
| 3.528822
| 143.272155
| 150.329799
| 136.214511
| 153.473043
| 133.601655
| 143.537349
| 140.837416
| 139.865441
| 138.422212
| 142.280645
| 143.25262
| 148.783395
| 145.882173
| 143.537349
| 141.192525
| 137.854132
| 133.601655
| 153.473043
| 1
| -0.045555
| 0
| 1,153,600
|
A
| 2023-03-07T00:00:00
| 137.774261
| 141.043616
| 137.676077
| 140.945431
| 1,088,400
| 139.148749
| 143.856911
| 145.317517
| 147.740125
| 148.189515
| 144.419285
| 134.078811
| 139.972825
| 140.2313
| 140.772345
| 142.952478
| 143.664827
| 145.312393
| 144.552158
| 143.178957
| 139.048288
| 139.078416
| 141.205218
| 142.478821
| 146.172346
| 147.223268
| 146.880907
| 140.283893
| 139.997779
| 139.493912
| 138.489428
| 135.997806
| 140.310688
| 144.098993
| 147.308089
| 154.519812
| -3.04574
| -2.723219
| 24.182749
| 18.757763
| 33.320909
| 138.196421
| 144.023321
| 150.785382
| 148.235011
| 28.638671
| 133.601655
| 149.545878
| 26.170022
| 34.142766
| -63.730474
| -73.829978
| 234,585,932
| 0.032383
| 179
| 68.619721
| 143.856911
| 5.549089
| 154.955089
| 132.758733
| 3.467811
| 142.748546
| 149.684169
| 135.812923
| 153.473043
| 133.601655
| 143.537349
| 141.164686
| 139.538186
| 138.454943
| 142.24793
| 143.87443
| 148.783395
| 145.882173
| 143.537349
| 141.192525
| 137.854132
| 133.601655
| 153.473043
| 1
| -0.083633
| 0
| 1,088,400
|
A
| 2023-03-08T00:00:00
| 138.333862
| 139.001486
| 136.841556
| 137.597522
| 1,135,900
| 139.032896
| 143.188804
| 144.878461
| 147.585237
| 148.11096
| 144.570453
| 134.172616
| 139.645032
| 139.886311
| 140.397194
| 142.532604
| 143.254753
| 145.038725
| 144.388519
| 143.083014
| 139.04118
| 138.930255
| 140.679214
| 141.941616
| 145.803473
| 146.963909
| 146.760404
| 140.326231
| 139.516088
| 139.410533
| 138.631285
| 136.013173
| 139.531789
| 143.34564
| 146.681456
| 154.282647
| -3.014652
| -2.781506
| 24.629409
| 17.900272
| 33.563905
| 138.196421
| 144.023321
| 150.476114
| 148.235011
| 31.312388
| 133.601655
| 147.425233
| 34.232869
| 32.250898
| -63.274213
| -65.767131
| 235,721,832
| 0.016748
| 180
| 68.635714
| 143.188804
| 5.356652
| 153.902109
| 132.475499
| 3.429944
| 142.3281
| 149.187988
| 135.468211
| 153.473043
| 133.601655
| 143.537349
| 138.831318
| 136.61902
| 135.463779
| 139.986559
| 142.198858
| 148.783395
| 145.882173
| 143.537349
| 141.192525
| 137.854132
| 133.601655
| 153.473043
| 0
| -0.015772
| 1,135,900
| 0
|
A
| 2023-03-09T00:00:00
| 136.399734
| 139.413829
| 135.781219
| 138.687301
| 1,328,900
| 138.61367
| 142.428408
| 144.229697
| 147.387352
| 148.041647
| 144.680614
| 134.243417
| 138.995973
| 139.252388
| 139.7822
| 141.975071
| 142.727444
| 144.699941
| 144.178288
| 142.950672
| 139.014896
| 138.451498
| 140.032636
| 141.289407
| 145.364826
| 146.655718
| 146.598608
| 140.348392
| 138.092639
| 138.501525
| 138.269761
| 135.970315
| 138.755117
| 142.580956
| 146.042495
| 154.025983
| -3.11023
| -2.847251
| 25.267039
| 16.531519
| 33.229406
| 138.196421
| 144.023321
| 150.311672
| 148.235011
| 33.01845
| 133.601655
| 146.227438
| 22.161633
| 27.521508
| -62.495747
| -77.838367
| 234,392,932
| -0.023886
| 179
| 68.653895
| 142.428408
| 5.174997
| 152.778402
| 132.078415
| 3.372441
| 141.763494
| 148.508375
| 135.018612
| 153.473043
| 133.601655
| 143.537349
| 138.058968
| 137.11645
| 135.899038
| 139.27638
| 140.218898
| 148.783395
| 145.882173
| 143.537349
| 141.192525
| 137.854132
| 133.601655
| 153.473043
| 1
| -0.057673
| 0
| 1,328,900
|
A
| 2023-03-10T00:00:00
| 133.248199
| 136.90045
| 132.256599
| 136.655003
| 1,896,000
| 138.07565
| 141.610578
| 143.452906
| 147.120163
| 147.907439
| 144.780827
| 134.294307
| 137.846418
| 138.160717
| 138.776969
| 141.181719
| 141.998271
| 144.250853
| 143.890654
| 142.758544
| 138.957516
| 137.475958
| 139.15833
| 140.444676
| 144.81035
| 146.266417
| 146.372223
| 140.338489
| 135.794015
| 136.574015
| 137.177607
| 135.624626
| 137.906309
| 141.760809
| 145.362076
| 153.740196
| -3.401074
| -2.958015
| 26.515739
| 14.95698
| 37.293422
| 137.523893
| 143.350793
| 150.311672
| 148.235011
| 29.589789
| 132.256599
| 143.979122
| 8.45893
| 21.617811
| -84.510678
| -91.54107
| 232,496,932
| -0.041606
| 178
| 68.678612
| 141.610578
| 5.27272
| 152.156019
| 131.065138
| 3.532332
| 140.952513
| 148.017176
| 133.88785
| 152.913382
| 132.256599
| 142.584991
| 137.198261
| 134.982692
| 133.56565
| 138.615303
| 140.830872
| 148.038381
| 145.022491
| 142.584991
| 140.14749
| 136.677151
| 132.256599
| 152.913382
| 1
| -0.093209
| 0
| 1,896,000
|
A
| 2023-03-13T00:00:00
| 134.200562
| 135.7616
| 132.305703
| 133.081324
| 1,771,400
| 137.536653
| 140.832021
| 142.751518
| 146.900646
| 147.799654
| 144.842919
| 134.357629
| 137.117247
| 137.440689
| 138.072907
| 140.547068
| 141.398447
| 143.856724
| 143.635651
| 142.589079
| 138.910184
| 136.771397
| 138.452614
| 139.732957
| 144.303699
| 145.90571
| 146.162713
| 140.337556
| 133.951822
| 134.716883
| 135.800778
| 135.156868
| 137.027887
| 140.919496
| 144.657055
| 153.432756
| -3.514212
| -3.069255
| 27.675246
| 13.896249
| 34.648617
| 137.523893
| 142.864821
| 150.311672
| 148.235011
| 37.467455
| 132.256599
| 142.791187
| 18.453139
| 16.357901
| -73.649567
| -81.546861
| 234,268,332
| -0.051774
| 179
| 68.702028
| 140.832021
| 5.152472
| 151.136966
| 130.527077
| 3.384362
| 140.30947
| 147.078195
| 133.540746
| 152.913382
| 132.256599
| 142.584991
| 134.135083
| 131.369716
| 129.491232
| 136.013567
| 138.778934
| 148.038381
| 145.022491
| 142.584991
| 140.14749
| 136.677151
| 132.256599
| 152.913382
| 0
| -0.023126
| 1,771,400
| 0
|
A
| 2023-03-14T00:00:00
| 135.87941
| 137.057567
| 133.945287
| 135.91869
| 1,255,400
| 137.186157
| 140.036774
| 142.207999
| 146.655887
| 147.561061
| 144.904743
| 134.449029
| 136.869679
| 137.15682
| 137.735445
| 140.122735
| 140.973906
| 143.543888
| 143.43154
| 142.456214
| 138.880027
| 136.47008
| 137.980937
| 139.204334
| 143.871493
| 145.592019
| 145.985218
| 140.352699
| 133.388319
| 133.917762
| 134.822415
| 134.787776
| 136.193247
| 140.090454
| 143.951268
| 153.112559
| -3.42888
| -3.14118
| 28.183883
| 15.681698
| 32.418839
| 137.523893
| 142.864821
| 150.046587
| 148.756185
| 43.240257
| 132.256599
| 142.791187
| 34.389675
| 20.433915
| -47.180762
| -65.610325
| 235,523,732
| -0.070569
| 180
| 68.719038
| 140.036774
| 4.567261
| 149.171296
| 130.902251
| 3.43205
| 139.88756
| 146.751659
| 133.02346
| 152.913382
| 132.256599
| 142.584991
| 134.089288
| 132.416977
| 130.633392
| 135.872873
| 137.545185
| 148.038381
| 145.022491
| 142.584991
| 140.14749
| 136.677151
| 132.256599
| 152.913382
| 0
| 0.03691
| 0
| 1,255,400
|
A
| 2023-03-15T00:00:00
| 131.588989
| 133.45438
| 129.792316
| 133.45438
| 2,016,700
| 136.844496
| 139.103587
| 141.403719
| 146.349178
| 147.285
| 144.956405
| 134.502027
| 135.813541
| 136.144487
| 136.789837
| 139.34694
| 140.251989
| 143.075069
| 143.119894
| 142.241022
| 138.807479
| 135.452413
| 137.176386
| 138.387487
| 143.280635
| 145.171702
| 145.721539
| 140.32424
| 132.645983
| 132.936811
| 133.594381
| 134.186656
| 135.299903
| 139.204969
| 143.203416
| 152.764035
| -3.665204
| -3.245985
| 29.407231
| 13.809812
| 36.693033
| 136.291751
| 141.63268
| 149.837954
| 148.756185
| 34.952367
| 129.792316
| 142.791187
| 13.821763
| 22.221526
| -75.547519
| -86.178237
| 233,507,032
| -0.061713
| 179
| 68.744601
| 139.103587
| 4.266887
| 147.63736
| 130.569813
| 3.707652
| 139.09722
| 146.512523
| 131.681916
| 149.545878
| 129.792316
| 139.669097
| 135.627421
| 134.197275
| 132.515141
| 137.309556
| 138.739701
| 144.884037
| 142.000017
| 139.669097
| 137.338177
| 134.019578
| 129.792316
| 149.545878
| 1
| -0.011943
| 0
| 2,016,700
|
A
| 2023-03-16T00:00:00
| 134.328186
| 134.553993
| 129.959219
| 131.530085
| 1,789,300
| 136.36833
| 138.370683
| 140.71254
| 146.089594
| 147.024417
| 145.065065
| 134.535996
| 135.51647
| 135.814251
| 136.411121
| 138.89069
| 139.796312
| 142.732054
| 142.888533
| 142.084332
| 138.762909
| 134.994902
| 136.721586
| 137.843215
| 142.809223
| 144.830733
| 145.51108
| 140.322511
| 132.702965
| 132.670095
| 132.891976
| 133.685511
| 134.470927
| 138.335791
| 142.44791
| 152.40089
| -3.590079
| -3.314803
| 30.086918
| 14.705119
| 33.447481
| 136.291751
| 141.63268
| 149.837954
| 148.756185
| 42.994251
| 129.792316
| 142.791187
| 34.894339
| 27.701926
| -53.183853
| -65.105661
| 235,296,332
| -0.022871
| 180
| 68.768252
| 138.370683
| 3.701455
| 145.773593
| 130.967774
| 3.721677
| 138.643026
| 146.08638
| 131.199672
| 147.425233
| 129.792316
| 138.608775
| 131.611895
| 129.76941
| 127.949832
| 133.431474
| 135.273959
| 143.263865
| 140.689459
| 138.608775
| 136.528091
| 133.56576
| 129.792316
| 147.425233
| 0
| 0.046346
| 1,789,300
| 0
|
A
| 2023-03-17T00:00:00
| 130.754456
| 134.426346
| 130.312654
| 134.396894
| 2,046,000
| 135.312909
| 137.629433
| 139.958527
| 145.726528
| 146.777096
| 145.099363
| 134.5667
| 134.564067
| 134.894288
| 135.540865
| 138.151032
| 139.100785
| 142.262344
| 142.569215
| 141.859978
| 138.683223
| 133.974197
| 135.996231
| 137.077208
| 142.207845
| 144.402576
| 145.227701
| 140.284883
| 131.971272
| 132.038385
| 131.954959
| 133.037108
| 133.620295
| 137.436447
| 141.652758
| 152.010161
| -3.775391
| -3.406921
| 30.718056
| 13.549583
| 30.819162
| 135.417966
| 141.63268
| 149.752049
| 148.756185
| 36.733509
| 129.792316
| 142.791187
| 7.401715
| 18.705939
| -57.027426
| -92.598285
| 233,250,332
| -0.06174
| 179
| 68.793802
| 137.629433
| 3.666103
| 144.961638
| 130.297227
| 3.835987
| 137.891733
| 145.563707
| 130.21976
| 146.227438
| 129.792316
| 138.009877
| 132.947133
| 131.340273
| 128.352359
| 135.935046
| 137.541906
| 142.348749
| 139.949221
| 138.009877
| 136.070533
| 133.309432
| 129.792316
| 146.227438
| 1
| -0.004047
| 0
| 2,046,000
|
A
| 2023-03-20T00:00:00
| 132.089691
| 132.914404
| 130.312658
| 130.715195
| 1,704,500
| 134.459735
| 136.955927
| 139.251246
| 145.381528
| 146.565354
| 145.123289
| 134.625915
| 134.069192
| 134.384361
| 135.009915
| 137.600001
| 138.56147
| 141.863416
| 142.293438
| 141.666507
| 138.617615
| 133.388158
| 135.468636
| 136.471913
| 141.673067
| 144.016065
| 144.970084
| 140.260237
| 131.443171
| 131.647191
| 131.383594
| 132.368941
| 132.819753
| 136.547794
| 140.845516
| 151.599941
| -3.77104
| -3.479745
| 31.304112
| 12.861225
| 29.253458
| 134.603073
| 141.352849
| 149.752049
| 148.756185
| 39.406911
| 129.792316
| 142.791187
| 17.673651
| 19.989902
| -51.179045
| -82.326349
| 234,954,832
| -0.058017
| 180
| 68.815529
| 136.955927
| 3.35678
| 143.669486
| 130.242367
| 3.882272
| 137.339158
| 145.103701
| 129.574615
| 143.979122
| 129.792316
| 136.885719
| 131.831152
| 129.235958
| 127.71746
| 133.34965
| 135.944844
| 140.631036
| 138.559762
| 136.885719
| 135.211676
| 132.828293
| 129.792316
| 143.979122
| 0
| 0.052886
| 1,704,500
| 0
|
A
| 2023-03-21T00:00:00
| 134.514709
| 134.917246
| 132.757316
| 133.09112
| 1,392,300
| 134.13378
| 136.641264
| 138.56046
| 145.172211
| 146.333139
| 145.149898
| 134.667899
| 134.158296
| 134.408061
| 134.93373
| 137.31952
| 138.250181
| 141.575232
| 142.088735
| 141.524887
| 138.576791
| 133.398153
| 135.23614
| 136.107564
| 141.246918
| 143.698943
| 144.760013
| 140.25913
| 131.962858
| 131.912525
| 131.50742
| 131.914427
| 132.155832
| 135.727261
| 140.062512
| 151.182254
| -3.531207
| -3.490037
| 30.94617
| 16.114734
| 27.611686
| 134.603073
| 141.352849
| 149.752049
| 148.756185
| 49.244262
| 129.792316
| 142.791187
| 36.329259
| 20.468208
| -26.170718
| -63.670741
| 236,347,132
| -0.000851
| 181
| 68.833946
| 136.641264
| 3.270544
| 143.182351
| 130.100177
| 3.68311
| 137.070163
| 144.436383
| 129.703943
| 142.791187
| 129.792316
| 136.291751
| 131.772251
| 130.630098
| 129.170505
| 133.231844
| 134.373997
| 139.723453
| 137.825618
| 136.291751
| 134.757885
| 132.574074
| 129.792316
| 142.791187
| 0
| 0.1013
| 1,392,300
| 0
|
A
| 2023-03-22T00:00:00
| 131.294434
| 135.035041
| 131.166811
| 134.465618
| 1,268,500
| 133.429837
| 136.231367
| 137.802128
| 144.902416
| 146.043086
| 145.113032
| 134.69676
| 133.585523
| 133.841947
| 134.373838
| 136.771785
| 137.715123
| 141.172063
| 141.804674
| 141.322304
| 138.504329
| 132.881908
| 134.726918
| 135.548639
| 140.702691
| 143.303188
| 144.485647
| 140.225563
| 132.088849
| 132.023898
| 131.526949
| 131.458901
| 131.531033
| 134.921977
| 139.272037
| 150.744818
| -3.55995
| -3.50402
| 30.993602
| 14.88406
| 28.643089
| 133.424942
| 141.352849
| 149.963133
| 148.756185
| 37.670791
| 129.792316
| 142.791187
| 11.555754
| 21.852888
| -40.482969
| -88.444246
| 235,078,632
| -0.032479
| 180
| 68.849894
| 136.231367
| 3.405352
| 143.042071
| 129.420663
| 3.563892
| 136.520093
| 143.647878
| 129.392309
| 142.791187
| 129.792316
| 136.291751
| 134.063091
| 133.208935
| 131.903161
| 135.368865
| 136.22302
| 139.723453
| 137.825618
| 136.291751
| 134.757885
| 132.574074
| 129.792316
| 142.791187
| 1
| 0.042187
| 0
| 1,268,500
|
A
| 2023-03-23T00:00:00
| 128.741806
| 132.610051
| 127.01385
| 132.207515
| 3,297,900
| 132.664044
| 135.638857
| 136.99235
| 144.429194
| 145.72488
| 145.062404
| 134.71706
| 132.61678
| 132.914649
| 133.507372
| 136.041787
| 137.024868
| 140.684602
| 141.460915
| 141.073185
| 138.40719
| 132.029539
| 134.013626
| 134.851691
| 140.068942
| 142.847891
| 144.161465
| 140.16631
| 131.176079
| 131.20956
| 130.90779
| 130.836349
| 130.88647
| 134.09232
| 138.454174
| 150.280372
| -3.745529
| -3.552322
| 31.861479
| 13.301416
| 33.488324
| 132.035709
| 138.279864
| 150.991561
| 148.756185
| 30.331938
| 127.01385
| 142.791187
| 10.952138
| 19.612384
| -68.857624
| -89.047862
| 231,780,732
| -0.096838
| 179
| 68.889624
| 135.638857
| 3.630203
| 142.899263
| 128.378451
| 3.769367
| 135.779304
| 143.318039
| 128.24057
| 142.791187
| 127.01385
| 134.902518
| 132.498762
| 129.962483
| 128.630532
| 133.830713
| 136.366992
| 139.067735
| 136.764244
| 134.902518
| 133.040793
| 130.3902
| 127.01385
| 142.791187
| 1
| -0.008565
| 0
| 3,297,900
|
A
| 2023-03-24T00:00:00
| 129.556702
| 129.576327
| 125.884811
| 127.769841
| 1,571,600
| 132.294894
| 135.185272
| 136.35144
| 143.914541
| 145.45636
| 144.997574
| 134.73523
| 132.004764
| 132.304113
| 132.899576
| 135.452234
| 136.450394
| 140.248214
| 141.147646
| 140.845136
| 138.319125
| 131.464568
| 133.434373
| 134.279718
| 139.485707
| 142.422412
| 143.854421
| 140.114963
| 129.879183
| 130.213687
| 130.152907
| 130.214874
| 130.276827
| 133.26437
| 137.628317
| 149.796335
| -3.783236
| -3.598504
| 32.858451
| 12.367236
| 33.284399
| 131.471189
| 136.655022
| 150.940021
| 148.756185
| 32.751811
| 125.884811
| 141.043616
| 24.222826
| 15.576906
| -77.631491
| -75.777174
| 233,352,332
| -0.069574
| 180
| 68.908796
| 135.185272
| 3.799789
| 142.784851
| 127.585694
| 3.839494
| 135.186675
| 142.865663
| 127.507688
| 142.791187
| 125.884811
| 134.337999
| 129.455236
| 126.30042
| 123.859035
| 131.896621
| 135.051437
| 138.801282
| 136.332951
| 134.337999
| 132.343046
| 129.502775
| 125.884811
| 142.791187
| 0
| 0.048084
| 1,571,600
| 0
|
A
| 2023-03-27T00:00:00
| 130.646469
| 132.168228
| 130.31265
| 131.147175
| 1,216,300
| 131.939485
| 134.738069
| 135.754906
| 143.454672
| 145.220016
| 144.947758
| 134.768912
| 131.733105
| 132.002723
| 132.552944
| 135.015346
| 136.003938
| 139.871675
| 140.871299
| 140.643182
| 138.24278
| 131.164854
| 133.002106
| 133.840874
| 138.96539
| 142.032678
| 143.570241
| 140.074279
| 129.201647
| 129.640804
| 129.713583
| 129.712163
| 129.73572
| 132.470811
| 136.812769
| 149.300791
| -3.682731
| -3.61535
| 32.69886
| 16.779851
| 31.593918
| 130.459926
| 136.056124
| 149.813424
| 148.756185
| 38.244811
| 125.884811
| 139.413829
| 35.19589
| 23.456951
| -43.534288
| -64.80411
| 234,568,632
| -0.071336
| 181
| 68.923893
| 134.738069
| 3.78031
| 142.29869
| 127.177448
| 3.785493
| 134.754275
| 142.325261
| 127.183289
| 142.791187
| 125.884811
| 134.337999
| 128.33928
| 127.102233
| 124.647764
| 130.793749
| 132.030796
| 138.801282
| 136.332951
| 134.337999
| 132.343046
| 129.502775
| 125.884811
| 142.791187
| 0
| 0.096279
| 0
| 1,216,300
|
A
| 2023-03-28T00:00:00
| 130.214462
| 130.88207
| 129.605744
| 130.12609
| 942,600
| 131.37299
| 134.279574
| 135.331166
| 142.977719
| 144.946803
| 144.868722
| 134.813621
| 131.429377
| 131.677585
| 132.193178
| 134.578902
| 135.558594
| 139.492961
| 140.590856
| 140.436673
| 138.162897
| 130.851213
| 132.571287
| 133.414686
| 138.446166
| 141.637795
| 143.278492
| 140.028961
| 129.207497
| 129.400868
| 129.553885
| 129.299598
| 129.259927
| 131.707007
| 136.008441
| 148.794554
| -3.596482
| -3.611576
| 32.697831
| 16.34298
| 32.213355
| 130.459926
| 134.931966
| 149.450161
| 148.756185
| 36.552853
| 125.884811
| 139.413829
| 32.002703
| 30.473806
| -48.787182
| -67.997297
| 233,626,032
| -0.0461
| 180
| 68.935505
| 134.279574
| 3.743027
| 141.765627
| 126.79352
| 3.722378
| 134.321912
| 141.766669
| 126.877155
| 142.791187
| 125.884811
| 134.337999
| 131.042449
| 129.91667
| 129.186871
| 131.772248
| 132.898027
| 138.801282
| 136.332951
| 134.337999
| 132.343046
| 129.502775
| 125.884811
| 142.791187
| 1
| 0.037005
| 942,600
| 0
|
A
| 2023-03-29T00:00:00
| 131.412277
| 131.795174
| 130.214495
| 131.510447
| 1,002,800
| 131.355319
| 134.099908
| 135.007962
| 142.554569
| 144.656229
| 144.856759
| 134.881758
| 131.425957
| 131.629347
| 132.073039
| 134.291027
| 135.239646
| 139.176071
| 140.349314
| 140.257972
| 138.095726
| 130.858357
| 132.298211
| 133.113233
| 137.992619
| 141.281624
| 143.012028
| 139.995117
| 129.974345
| 129.762772
| 129.679867
| 129.100633
| 128.874057
| 131.003892
| 135.235707
| 148.285264
| -3.39237
| -3.567735
| 32.320888
| 17.733094
| 31.13229
| 130.459926
| 134.337999
| 147.555304
| 148.569653
| 41.533404
| 125.884811
| 137.057567
| 49.472721
| 38.890438
| -38.090641
| -50.527279
| 234,628,832
| 0.000517
| 181
| 68.948095
| 134.099908
| 3.79226
| 141.684427
| 126.515389
| 3.575814
| 134.044804
| 141.196432
| 126.893175
| 142.791187
| 125.884811
| 134.337999
| 130.234092
| 129.586114
| 128.957766
| 130.862441
| 131.510419
| 138.801282
| 136.332951
| 134.337999
| 132.343046
| 129.502775
| 125.884811
| 142.791187
| 0
| 0.08614
| 0
| 1,002,800
|
A
| 2023-03-30T00:00:00
| 132.040619
| 133.071484
| 130.891929
| 132.806412
| 1,468,200
| 131.126563
| 133.747446
| 134.665907
| 142.170102
| 144.41756
| 144.859019
| 134.97399
| 131.548889
| 131.704124
| 132.068052
| 134.086445
| 134.993567
| 138.896249
| 140.130665
| 140.095252
| 138.035476
| 130.982956
| 132.102088
| 132.884976
| 137.580308
| 140.949634
| 142.758243
| 139.966847
| 130.997989
| 130.604306
| 130.061084
| 129.132486
| 128.585598
| 130.370455
| 134.502212
| 147.777017
| -3.143669
| -3.482922
| 31.45798
| 19.67096
| 29.654522
| 130.459926
| 134.337999
| 146.730611
| 147.74496
| 47.757972
| 125.884811
| 137.057567
| 55.096595
| 45.524006
| -25.199194
| -44.903405
| 236,097,032
| -0.057405
| 182
| 68.966705
| 133.747446
| 3.628107
| 141.003661
| 126.491232
| 3.399793
| 133.853929
| 140.653515
| 127.054343
| 142.791187
| 125.884811
| 134.337999
| 131.140649
| 130.486124
| 129.55997
| 132.066802
| 132.721327
| 138.801282
| 136.332951
| 134.337999
| 132.343046
| 129.502775
| 125.884811
| 142.791187
| 0
| 0.127719
| 0
| 1,468,200
|
A
| 2023-03-31T00:00:00
| 135.82048
| 136.203377
| 132.403864
| 132.934023
| 2,579,800
| 131.633165
| 133.473037
| 134.55359
| 141.884794
| 144.198181
| 144.883197
| 135.086441
| 132.403207
| 132.452552
| 132.645348
| 134.244084
| 135.057176
| 138.775631
| 140.017239
| 140.010603
| 138.013437
| 131.836396
| 132.29952
| 132.97379
| 137.331303
| 140.723395
| 142.579262
| 139.975269
| 132.998217
| 132.391882
| 131.36172
| 129.623304
| 128.50303
| 129.87117
| 133.850802
| 147.285218
| -2.611466
| -3.308631
| 29.543489
| 24.613364
| 27.016809
| 131.044094
| 134.337999
| 146.590695
| 147.74496
| 52.721817
| 125.884811
| 137.057567
| 88.92765
| 64.498989
| 17.828846
| -11.07235
| 238,676,832
| -0.011356
| 183
| 69.001336
| 133.473037
| 3.20952
| 139.892078
| 127.053996
| 3.450283
| 134.04122
| 140.941786
| 127.140653
| 142.791187
| 125.884811
| 134.337999
| 132.001344
| 130.931204
| 129.821789
| 133.110759
| 134.180899
| 138.801282
| 136.332951
| 134.337999
| 132.343046
| 129.502775
| 125.884811
| 142.791187
| 0
| 0.162632
| 2,579,800
| 0
|
A
| 2023-04-03T00:00:00
| 135.569717
| 135.795892
| 133.750446
| 135.137025
| 1,551,800
| 131.981168
| 133.220451
| 134.392758
| 141.534583
| 143.945002
| 144.885751
| 135.195391
| 133.036509
| 133.019309
| 133.095251
| 134.364596
| 135.096602
| 138.649909
| 139.900199
| 139.922665
| 137.989121
| 132.552133
| 132.499204
| 133.051953
| 137.083653
| 140.49633
| 142.394837
| 139.980078
| 135.010192
| 134.245166
| 133.018055
| 130.388961
| 128.584969
| 129.49625
| 133.272045
| 146.808404
| -2.184741
| -3.083853
| 27.765749
| 23.494238
| 25.788402
| 131.044094
| 134.337999
| 145.496002
| 146.650266
| 49.453419
| 125.884811
| 136.203377
| 93.859036
| 79.294427
| 25.748614
| -6.140964
| 237,125,032
| 0.047639
| 182
| 69.022071
| 133.220451
| 2.78851
| 138.797471
| 127.643431
| 3.375837
| 134.186791
| 140.938465
| 127.435117
| 141.043616
| 125.884811
| 133.464213
| 134.80924
| 133.415104
| 131.009728
| 137.214617
| 138.608753
| 137.466138
| 135.252952
| 133.464213
| 131.675474
| 129.128795
| 125.884811
| 141.043616
| 1
| 0.091668
| 1,551,800
| 0
|
A
| 2023-04-04T00:00:00
| 135.91394
| 136.798983
| 135.245229
| 135.953269
| 1,778,700
| 132.121091
| 133.127435
| 134.25394
| 141.129599
| 143.733665
| 144.884689
| 135.313438
| 133.611996
| 133.545606
| 133.528896
| 134.505446
| 135.159474
| 138.542616
| 139.795297
| 139.843284
| 137.968472
| 133.267183
| 132.755726
| 133.168967
| 136.863235
| 140.284986
| 142.217177
| 139.987228
| 136.534132
| 135.822308
| 134.617427
| 131.355564
| 128.802453
| 129.239964
| 132.765503
| 146.3481
| -1.798056
| -2.826693
| 25.79335
| 24.950009
| 24.874192
| 131.341897
| 134.337999
| 145.496002
| 146.650266
| 58.868508
| 125.884811
| 136.798983
| 91.890888
| 91.559192
| 42.258737
| -8.109112
| 238,903,732
| 0.070186
| 183
| 69.045946
| 133.127435
| 2.656518
| 138.440471
| 127.8144
| 3.052027
| 134.351281
| 140.455335
| 128.247227
| 139.413829
| 125.884811
| 132.64932
| 135.038685
| 134.281478
| 132.993239
| 136.326925
| 137.084132
| 136.220981
| 134.245744
| 132.64932
| 131.052896
| 128.780021
| 125.884811
| 139.413829
| 0
| 0.130536
| 0
| 1,778,700
|
A
| 2023-04-05T00:00:00
| 135.795883
| 136.956287
| 134.399476
| 135.451707
| 2,312,100
| 132.571236
| 133.000536
| 134.285552
| 140.788426
| 143.572385
| 144.899601
| 135.441884
| 134.048773
| 133.954747
| 133.877663
| 134.622758
| 135.208429
| 138.434901
| 139.690049
| 139.763137
| 137.946855
| 133.935327
| 133.009864
| 133.287578
| 136.65407
| 140.076097
| 142.037201
| 139.992028
| 137.159733
| 136.717391
| 135.800591
| 132.378517
| 129.117215
| 129.08129
| 132.328797
| 145.902702
| -1.484024
| -2.558159
| 24.226526
| 23.475211
| 25.359147
| 131.420549
| 134.337999
| 144.654126
| 146.650266
| 53.37206
| 125.884811
| 136.956287
| 89.518975
| 91.7563
| 41.111491
| -10.481025
| 236,591,632
| 0.061329
| 182
| 69.0769
| 133.000536
| 2.447085
| 137.894707
| 128.106366
| 2.906458
| 134.488862
| 140.301779
| 128.675946
| 139.413829
| 125.884811
| 132.64932
| 135.986051
| 135.173119
| 134.432297
| 136.726872
| 137.539804
| 136.220981
| 134.245744
| 132.64932
| 131.052896
| 128.780021
| 125.884811
| 139.413829
| 1
| 0.063116
| 2,312,100
| 0
|
A
| 2023-04-06T00:00:00
| 135.736893
| 135.835237
| 134.320813
| 135.717221
| 1,206,200
| 133.270744
| 132.967394
| 134.151434
| 140.4447
| 143.430709
| 144.822754
| 135.564321
| 134.386397
| 134.278774
| 134.163698
| 134.724043
| 135.24908
| 138.329097
| 139.586019
| 139.68341
| 137.924865
| 134.510901
| 133.27047
| 133.39922
| 136.455971
| 139.8699
| 141.855761
| 139.994964
| 137.040807
| 137.0119
| 136.583219
| 133.367345
| 129.494296
| 129.0032
| 131.95575
| 145.47155
| -1.225782
| -2.291684
| 22.799048
| 22.622246
| 24.62646
| 133.281016
| 134.337999
| 142.64637
| 145.226015
| 63.652099
| 125.884811
| 136.956287
| 88.98616
| 90.132008
| 37.442069
| -11.01384
| 235,385,432
| 0.118081
| 181
| 69.093023
| 132.967394
| 2.402711
| 137.772817
| 128.161971
| 2.720796
| 134.607722
| 140.049315
| 129.16613
| 137.057567
| 125.884811
| 131.471189
| 135.717215
| 134.478143
| 133.160404
| 137.034955
| 138.274027
| 134.420796
| 132.789574
| 131.471189
| 130.152804
| 128.27578
| 125.884811
| 137.057567
| 1
| 0.005156
| 1,206,200
| 0
|
A
| 2023-04-10T00:00:00
| 135.727081
| 135.786082
| 133.602962
| 135.097714
| 1,104,600
| 133.887782
| 133.091338
| 133.92817
| 140.091548
| 143.319619
| 144.726104
| 135.6871
| 134.654534
| 134.542102
| 134.404219
| 134.815228
| 135.285849
| 138.227057
| 139.484468
| 139.605067
| 137.902997
| 134.957507
| 133.533297
| 133.520424
| 136.270966
| 139.667173
| 141.675649
| 139.996583
| 136.641316
| 136.812171
| 136.989358
| 134.272198
| 129.908256
| 128.99385
| 131.637634
| 145.053619
| -1.010269
| -2.035401
| 21.731895
| 21.414319
| 25.067264
| 133.281016
| 134.337999
| 142.054839
| 145.142566
| 60.74723
| 125.884811
| 136.956287
| 88.897541
| 89.134226
| 34.916232
| -11.102459
| 234,280,832
| 0.184934
| 180
| 69.107778
| 133.091338
| 2.480632
| 138.052603
| 128.130074
| 2.690895
| 134.714328
| 140.096117
| 129.332539
| 137.057567
| 125.884811
| 131.471189
| 135.297648
| 134.760058
| 133.783224
| 136.274482
| 136.812072
| 134.420796
| 132.789574
| 131.471189
| 130.152804
| 128.27578
| 125.884811
| 137.057567
| 1
| -0.044426
| 1,104,600
| 0
|
A
| 2023-04-11T00:00:00
| 136.218765
| 137.605329
| 135.854902
| 136.562942
| 1,241,100
| 134.445012
| 133.192249
| 133.752064
| 139.758834
| 143.202275
| 144.653291
| 135.788891
| 134.96738
| 134.84695
| 134.68338
| 134.942823
| 135.357612
| 138.1483
| 139.398528
| 139.538011
| 137.886238
| 135.381322
| 133.831147
| 133.696623
| 136.119092
| 139.480309
| 141.507187
| 140.001874
| 136.374486
| 136.581948
| 137.169413
| 135.11796
| 130.357712
| 129.048885
| 131.372207
| 144.650299
| -0.790684
| -1.786457
| 20.338278
| 24.970804
| 23.885581
| 133.909912
| 134.337999
| 141.49276
| 145.142566
| 55.684309
| 125.884811
| 137.605329
| 88.169771
| 88.684491
| 60.476761
| -11.830229
| 235,521,932
| 0.16056
| 181
| 69.124472
| 133.192249
| 2.567653
| 138.327554
| 128.056943
| 2.623087
| 134.857608
| 140.103782
| 129.611434
| 137.605329
| 125.884811
| 131.74507
| 135.038708
| 134.291335
| 132.855588
| 136.474455
| 137.221829
| 134.839287
| 133.128091
| 131.74507
| 130.362049
| 128.393002
| 125.884811
| 137.605329
| 0
| 0.013404
| 0
| 1,241,100
|
A
| 2023-04-12T00:00:00
| 136.061417
| 139.001749
| 135.530394
| 137.861017
| 1,058,400
| 135.029707
| 133.201349
| 133.68355
| 139.500533
| 143.0546
| 144.563024
| 135.876756
| 135.186187
| 135.067762
| 134.895385
| 135.044513
| 135.411751
| 138.066462
| 139.31071
| 139.469168
| 137.868081
| 135.675214
| 134.104401
| 133.874266
| 135.974095
| 139.292391
| 141.337051
| 140.004585
| 136.246859
| 136.380245
| 137.089991
| 135.844274
| 130.822078
| 129.15347
| 131.150979
| 144.260757
| -0.622186
| -1.553603
| 19.545067
| 26.279445
| 21.836723
| 134.946839
| 133.464213
| 141.109871
| 145.142566
| 69.98535
| 125.884811
| 139.001749
| 77.583699
| 84.883671
| 65.275489
| -22.416301
| 234,463,532
| 0.129595
| 180
| 69.138668
| 133.201349
| 2.57798
| 138.357308
| 128.04539
| 2.594739
| 134.972256
| 140.161734
| 129.782779
| 139.001749
| 125.884811
| 132.44328
| 136.559666
| 135.514002
| 134.809238
| 137.264429
| 138.310093
| 135.906151
| 133.991078
| 132.44328
| 130.895481
| 128.691835
| 125.884811
| 139.001749
| 1
| -0.037219
| 0
| 1,058,400
|
A
| 2023-04-13T00:00:00
| 138.932907
| 139.129581
| 136.680958
| 136.867789
| 1,030,900
| 135.78177
| 133.568545
| 133.707512
| 139.292986
| 142.959329
| 144.510098
| 135.982496
| 135.935531
| 135.770516
| 135.516543
| 135.398003
| 135.682609
| 138.10044
| 139.300768
| 139.458549
| 137.878676
| 136.384887
| 134.650264
| 134.278062
| 135.951836
| 139.183926
| 141.225563
| 140.034995
| 137.061208
| 136.957983
| 137.422256
| 136.653289
| 131.381115
| 129.345871
| 130.996522
| 143.895299
| -0.254016
| -1.293686
| 18.854028
| 24.610264
| 20.188399
| 135.766723
| 132.64932
| 141.109871
| 145.142566
| 91.613125
| 125.884811
| 139.129581
| 98.515079
| 88.089517
| 86.664223
| -1.484921
| 235,494,432
| 0.162256
| 181
| 69.153083
| 133.568545
| 2.845384
| 139.259313
| 127.877777
| 2.414165
| 135.349461
| 140.17779
| 130.521132
| 139.129581
| 125.884811
| 132.507196
| 136.86452
| 134.727291
| 133.393165
| 138.198646
| 140.335875
| 136.003816
| 134.070079
| 132.507196
| 130.944313
| 128.719192
| 125.884811
| 139.129581
| 0
| 0.019685
| 1,030,900
| 0
|
A
| 2023-04-14T00:00:00
| 136.887466
| 138.844412
| 136.621948
| 138.028199
| 954,300
| 136.266455
| 133.696509
| 133.727021
| 138.978359
| 142.833908
| 144.46299
| 136.095153
| 136.125918
| 135.973598
| 135.727454
| 135.533409
| 135.77529
| 138.052873
| 139.23726
| 139.407636
| 137.868813
| 136.585923
| 134.966352
| 134.522674
| 135.857501
| 139.02414
| 141.07462
| 140.043999
| 137.60628
| 137.381799
| 137.611645
| 137.312019
| 131.95804
| 129.579121
| 130.876935
| 143.54306
| -0.125839
| -1.060116
| 18.185056
| 23.190355
| 19.170938
| 136.366272
| 132.64932
| 141.109871
| 145.142566
| 77.20014
| 129.605744
| 139.129581
| 76.457861
| 84.185547
| 69.775318
| -23.542139
| 234,540,132
| 0.090523
| 180
| 69.16603
| 133.696509
| 2.937406
| 139.57132
| 127.821697
| 2.315553
| 135.495938
| 140.127045
| 130.864831
| 139.129581
| 125.884811
| 132.507196
| 138.247815
| 137.366049
| 135.799191
| 139.814673
| 140.696439
| 136.003816
| 134.070079
| 132.507196
| 130.944313
| 128.719192
| 125.884811
| 139.129581
| 1
| -0.03176
| 0
| 954,300
|
A
| 2023-04-17T00:00:00
| 137.861008
| 137.88068
| 136.582602
| 137.30047
| 1,115,500
| 136.470508
| 134.051836
| 133.911533
| 138.68222
| 142.717286
| 144.408462
| 136.208574
| 136.472936
| 136.316763
| 136.055693
| 135.745009
| 135.93573
| 138.045348
| 139.201042
| 139.37701
| 137.868735
| 136.875841
| 135.362971
| 134.840673
| 135.813684
| 138.893274
| 140.943888
| 140.06157
| 138.063647
| 137.831043
| 137.862113
| 137.871813
| 132.572307
| 129.861906
| 130.79722
| 143.205889
| 0.05368
| -0.837357
| 17.544386
| 22.408284
| 18.626638
| 136.366272
| 132.507196
| 141.109871
| 145.142566
| 77.001782
| 129.605744
| 139.129581
| 86.680014
| 87.217651
| 66.575544
| -13.319986
| 235,655,632
| 0.183565
| 181
| 69.181376
| 134.051836
| 2.992103
| 140.036042
| 128.067631
| 2.221736
| 135.721182
| 140.164654
| 131.277711
| 139.129581
| 125.884811
| 132.507196
| 137.451275
| 136.058139
| 135.228811
| 138.280603
| 139.67374
| 136.003816
| 134.070079
| 132.507196
| 130.944313
| 128.719192
| 125.884811
| 139.129581
| 0
| 0.024412
| 1,115,500
| 0
|
A
| 2023-04-18T00:00:00
| 136.690781
| 138.647726
| 135.913912
| 138.392036
| 1,218,900
| 136.582614
| 134.281891
| 134.011142
| 138.38133
| 142.604145
| 144.352526
| 136.311895
| 136.516505
| 136.384766
| 136.153399
| 135.830988
| 135.993811
| 137.992228
| 139.134983
| 139.323817
| 137.857014
| 136.915891
| 135.614299
| 135.054462
| 135.735588
| 138.734682
| 140.791062
| 140.066368
| 137.870882
| 137.796253
| 137.828861
| 138.218662
| 133.172043
| 130.16339
| 130.742345
| 142.87723
| 0.100366
| -0.649812
| 17.271759
| 22.809695
| 17.303159
| 136.366272
| 132.507196
| 140.437343
| 144.470039
| 72.969585
| 130.214495
| 139.129581
| 72.644114
| 78.593996
| 56.602257
| -27.355886
| 234,436,732
| 0.147372
| 180
| 69.197851
| 134.281891
| 3.010127
| 140.302145
| 128.261637
| 2.325842
| 135.813525
| 140.465209
| 131.161841
| 139.129581
| 125.884811
| 132.507196
| 137.44143
| 137.00218
| 136.143352
| 138.300258
| 138.739508
| 136.003816
| 134.070079
| 132.507196
| 130.944313
| 128.719192
| 125.884811
| 139.129581
| 1
| -0.027682
| 0
| 1,218,900
|
A
| 2023-04-19T00:00:00
| 136.621933
| 137.300472
| 135.392699
| 136.071239
| 1,178,400
| 136.653413
| 134.387252
| 134.040843
| 138.124421
| 142.450873
| 144.181006
| 136.411691
| 136.537591
| 136.427888
| 136.225481
| 135.902892
| 136.042128
| 137.938491
| 139.06885
| 139.270315
| 137.844725
| 136.92304
| 135.83716
| 135.255292
| 135.666592
| 138.577255
| 140.637981
| 140.069453
| 137.339228
| 137.519683
| 137.670005
| 138.3634
| 133.745484
| 130.476706
| 130.710074
| 142.555073
| 0.130308
| -0.493788
| 16.733535
| 21.653444
| 17.810948
| 136.366272
| 132.507196
| 140.194357
| 144.470039
| 70.085609
| 130.891929
| 139.129581
| 69.558699
| 76.294276
| 41.794041
| -30.441301
| 233,258,332
| 0.130131
| 179
| 69.213754
| 134.387252
| 3.055246
| 140.497743
| 128.276761
| 2.349204
| 135.890516
| 140.588923
| 131.192109
| 139.129581
| 125.884811
| 132.507196
| 137.084139
| 135.520553
| 134.350325
| 138.254367
| 139.817954
| 136.003816
| 134.070079
| 132.507196
| 130.944313
| 128.719192
| 125.884811
| 139.129581
| 1
| -0.072084
| 1,178,400
| 0
|
A
| 2023-04-20T00:00:00
| 133.278427
| 134.773179
| 132.629388
| 134.586334
| 1,325,900
| 136.401668
| 134.486452
| 134.10842
| 137.75607
| 142.268925
| 143.990855
| 136.488164
| 135.885758
| 135.855258
| 135.772088
| 135.664305
| 135.829536
| 137.755743
| 138.91647
| 139.151663
| 137.799289
| 136.309406
| 135.731557
| 135.196644
| 135.476553
| 138.335875
| 140.422089
| 140.038276
| 135.831548
| 136.240523
| 136.795808
| 138.088456
| 134.191606
| 130.736888
| 130.662753
| 142.22543
| -0.114437
| -0.417918
| 16.151167
| 19.433274
| 23.081175
| 135.879485
| 132.507196
| 140.194357
| 144.470039
| 53.946138
| 132.403864
| 139.129581
| 13.003269
| 51.735361
| -17.180377
| -86.996731
| 231,932,432
| 0.152571
| 178
| 69.230752
| 134.486452
| 2.980844
| 140.448139
| 128.524764
| 2.478703
| 135.641746
| 140.599152
| 130.68434
| 139.129581
| 125.884811
| 132.507196
| 136.438368
| 135.576264
| 134.530595
| 137.484037
| 138.346141
| 136.003816
| 134.070079
| 132.507196
| 130.944313
| 128.719192
| 125.884811
| 139.129581
| 1
| -0.109688
| 0
| 1,325,900
|
A
| 2023-04-21T00:00:00
| 136.199081
| 136.258082
| 133.947132
| 133.947132
| 1,533,600
| 136.447887
| 134.859315
| 134.183256
| 137.447898
| 142.120814
| 143.814127
| 136.576207
| 135.948423
| 135.917772
| 135.837779
| 135.712921
| 135.857962
| 137.694698
| 138.84496
| 139.093196
| 137.783367
| 136.272572
| 135.894665
| 135.357464
| 135.415495
| 138.176142
| 140.267796
| 140.0354
| 135.000149
| 135.449838
| 136.14927
| 137.770887
| 134.603311
| 130.999849
| 130.634735
| 141.900205
| -0.071898
| -0.348714
| 15.067804
| 21.747811
| 21.323949
| 135.879485
| 132.507196
| 138.962215
| 143.237897
| 51.276937
| 132.629388
| 139.129581
| 54.916724
| 45.826231
| 17.720498
| -45.083276
| 233,466,032
| 0.261574
| 179
| 69.251297
| 134.859315
| 2.675176
| 140.209667
| 129.508964
| 2.394195
| 135.694826
| 140.483217
| 130.906435
| 139.129581
| 125.884811
| 132.507196
| 133.560332
| 132.347484
| 131.41654
| 134.491275
| 135.704123
| 136.003816
| 134.070079
| 132.507196
| 130.944313
| 128.719192
| 125.884811
| 139.129581
| 0
| -0.04129
| 1,533,600
| 0
|
A
| 2023-04-24T00:00:00
| 136.179428
| 137.202159
| 135.795908
| 136.494119
| 856,700
| 136.493121
| 135.190452
| 134.400255
| 137.179391
| 141.951104
| 143.682886
| 136.654511
| 135.994624
| 135.965346
| 135.890341
| 135.75533
| 135.88269
| 137.635276
| 138.774815
| 139.035498
| 137.767407
| 136.223761
| 136.02039
| 135.511016
| 135.365751
| 138.01979
| 140.116614
| 140.031452
| 134.886554
| 135.132069
| 135.720212
| 137.445029
| 134.978335
| 131.263513
| 130.62508
| 141.579791
| -0.039318
| -0.286835
| 14.46412
| 23.438602
| 20.529564
| 135.879485
| 132.507196
| 138.962215
| 143.237897
| 52.088984
| 132.629388
| 139.129581
| 54.614375
| 40.844789
| 32.691056
| -45.385625
| 232,609,332
| 0.1957
| 178
| 69.262765
| 135.190452
| 2.377601
| 139.945653
| 130.435251
| 2.346782
| 135.740978
| 140.434543
| 131.047413
| 139.129581
| 129.605744
| 134.367663
| 135.468099
| 134.678115
| 133.157148
| 136.989065
| 137.779049
| 136.881956
| 135.491476
| 134.367663
| 133.24385
| 131.643845
| 129.605744
| 139.129581
| 1
| -0.082604
| 0
| 856,700
|
A
| 2023-04-25T00:00:00
| 128.204147
| 134.507661
| 127.564952
| 134.271643
| 2,154,900
| 135.69166
| 135.068336
| 134.244833
| 136.74804
| 141.669296
| 143.485224
| 136.696071
| 134.436528
| 134.554219
| 134.707849
| 135.068859
| 135.292033
| 137.265427
| 138.496639
| 138.821016
| 137.67225
| 134.716675
| 135.355028
| 135.034392
| 135.013781
| 137.658028
| 139.810104
| 139.947369
| 132.944695
| 133.381374
| 134.141237
| 136.540129
| 135.094041
| 131.38383
| 130.547735
| 141.232736
| -0.64955
| -0.359378
| 15.609612
| 18.814676
| 35.329061
| 133.347267
| 132.507196
| 138.525323
| 143.237897
| 32.654769
| 127.564952
| 139.129581
| 5.527159
| 38.352753
| -121.57952
| -94.472841
| 230,454,432
| 0.153582
| 177
| 69.288158
| 135.068336
| 2.668226
| 140.404787
| 129.731884
| 2.85112
| 135.023185
| 140.725424
| 129.320945
| 139.129581
| 127.564952
| 133.347267
| 136.392498
| 135.582838
| 134.986247
| 136.989089
| 137.79875
| 136.400329
| 134.711893
| 133.347267
| 131.98264
| 130.039783
| 127.564952
| 139.129581
| 1
| -0.117514
| 0
| 2,154,900
|
A
| 2023-04-26T00:00:00
| 130.908478
| 131.616518
| 125.981714
| 126.021043
| 3,003,800
| 135.176366
| 135.103036
| 134.100584
| 136.330522
| 141.481669
| 143.275
| 136.748168
| 133.730918
| 133.891357
| 134.123331
| 134.690643
| 134.954837
| 137.016135
| 138.296951
| 138.664332
| 137.604949
| 133.847006
| 134.958851
| 134.77775
| 134.784778
| 137.374849
| 139.56106
| 139.889781
| 131.062534
| 131.582843
| 132.42196
| 135.459213
| 135.071991
| 131.435724
| 130.441735
| 140.872417
| -0.904519
| -0.468406
| 17.007203
| 16.51906
| 34.446721
| 132.413063
| 132.507196
| 137.977961
| 143.237897
| 40.150652
| 125.981714
| 139.129581
| 37.47196
| 32.537831
| -131.730784
| -62.52804
| 233,458,232
| 0.220161
| 178
| 69.325142
| 135.103036
| 2.605555
| 140.314146
| 129.891927
| 3.070976
| 134.631308
| 140.77326
| 128.489355
| 139.129581
| 125.981714
| 132.555648
| 130.092253
| 125.676846
| 123.149544
| 132.619555
| 137.034963
| 136.026685
| 134.107096
| 132.555648
| 131.004199
| 128.795358
| 125.981714
| 139.129581
| 0
| -0.046775
| 3,003,800
| 0
|
A
| 2023-04-27T00:00:00
| 131.036301
| 131.636167
| 129.1482
| 130.751125
| 1,125,300
| 134.386705
| 135.084238
| 134.090259
| 135.946194
| 141.298363
| 143.054879
| 136.819889
| 133.191995
| 133.372256
| 133.648403
| 134.35843
| 134.653411
| 136.781632
| 138.105881
| 138.513282
| 137.53959
| 133.094267
| 134.571543
| 134.542036
| 134.577162
| 137.099971
| 139.318709
| 139.832946
| 129.629776
| 130.309298
| 131.010317
| 134.322019
| 134.951736
| 131.438548
| 130.315259
| 140.50124
| -1.083776
| -0.59148
| 18.296292
| 15.65654
| 32.557824
| 132.31472
| 132.507196
| 137.977961
| 143.237897
| 40.553335
| 125.981714
| 139.129581
| 38.444155
| 27.147758
| -102.079547
| -61.555845
| 234,583,532
| 0.221461
| 179
| 69.339014
| 135.084238
| 2.634777
| 140.353792
| 129.814684
| 3.140515
| 134.288926
| 140.569956
| 128.007896
| 139.129581
| 125.981714
| 132.555648
| 129.502237
| 127.387955
| 123.867433
| 133.022759
| 135.13704
| 136.026685
| 134.107096
| 132.555648
| 131.004199
| 128.795358
| 125.981714
| 139.129581
| 0
| 0.013941
| 1,125,300
| 0
|
A
| 2023-04-28T00:00:00
| 133.180099
| 134.65518
| 131.232997
| 131.232997
| 2,032,800
| 134.015968
| 135.141212
| 134.267791
| 135.63007
| 141.04206
| 142.860607
| 136.905216
| 133.189616
| 133.337318
| 133.576356
| 134.251309
| 134.540079
| 136.640395
| 137.976255
| 138.407674
| 137.496212
| 132.874884
| 134.390196
| 134.472023
| 134.468687
| 136.886332
| 139.123169
| 139.796729
| 129.937468
| 130.259346
| 130.593309
| 133.347786
| 134.818823
| 131.447919
| 130.200208
| 140.12953
| -1.040854
| -0.681355
| 18.245082
| 21.017064
| 29.982442
| 132.31472
| 132.507196
| 137.388895
| 143.237897
| 45.285746
| 125.981714
| 139.129581
| 54.749452
| 43.555189
| -46.742606
| -45.250548
| 236,616,332
| 0.223963
| 180
| 69.364927
| 135.141212
| 2.577189
| 140.29559
| 129.986834
| 3.243069
| 134.183324
| 140.669462
| 127.697185
| 139.129581
| 125.981714
| 132.555648
| 130.606889
| 129.577611
| 128.118922
| 132.065579
| 133.094857
| 136.026685
| 134.107096
| 132.555648
| 131.004199
| 128.795358
| 125.981714
| 139.129581
| 0
| 0.065783
| 2,032,800
| 0
|
A
| 2023-05-01T00:00:00
| 133.819305
| 134.861693
| 133.504614
| 133.760305
| 1,012,900
| 133.611798
| 135.041153
| 134.438295
| 135.394867
| 140.755792
| 142.701844
| 137.007294
| 133.315554
| 133.424952
| 133.613733
| 134.212036
| 134.484635
| 136.529764
| 137.866862
| 138.316815
| 137.459625
| 132.839127
| 134.2643
| 134.437524
| 134.397677
| 136.69626
| 138.944133
| 139.766024
| 131.476508
| 131.05186
| 130.868833
| 132.632572
| 134.699579
| 131.481628
| 130.106909
| 139.760887
| -0.944373
| -0.733958
| 18.118231
| 20.684417
| 28.840812
| 131.641093
| 132.507196
| 135.157786
| 141.848664
| 45.582919
| 125.981714
| 139.129581
| 59.611122
| 50.93491
| -21.814524
| -40.388878
| 237,629,232
| 0.145758
| 181
| 69.377961
| 135.041153
| 2.588252
| 140.217658
| 129.864648
| 3.229023
| 134.148655
| 140.6067
| 127.69061
| 139.129581
| 125.981714
| 132.555648
| 133.022759
| 131.390338
| 129.600576
| 134.812521
| 136.444942
| 136.026685
| 134.107096
| 132.555648
| 131.004199
| 128.795358
| 125.981714
| 139.129581
| 0
| 0.10978
| 1,012,900
| 0
|
A
| 2023-05-02T00:00:00
| 132.285217
| 134.881358
| 132.029527
| 132.776911
| 1,629,600
| 133.171242
| 134.876928
| 134.503845
| 135.129375
| 140.471063
| 142.540973
| 137.087266
| 133.109486
| 133.217728
| 133.409346
| 134.036871
| 134.315449
| 136.363312
| 137.719976
| 138.197378
| 137.408139
| 132.59793
| 134.00183
| 134.271903
| 134.27573
| 136.47335
| 138.737864
| 139.719038
| 132.619826
| 132.007218
| 131.175215
| 132.108083
| 134.543702
| 131.517612
| 130.0219
| 139.390076
| -0.980398
| -0.783246
| 18.404442
| 19.339513
| 30.328695
| 131.591937
| 132.555648
| 134.063105
| 141.284144
| 43.383884
| 125.981714
| 139.129581
| 47.943161
| 54.101245
| -42.814596
| -52.056839
| 235,999,632
| 0.05719
| 180
| 69.39842
| 134.876928
| 2.656257
| 140.189443
| 129.564413
| 3.184771
| 133.971185
| 140.340727
| 127.601643
| 139.129581
| 125.981714
| 132.555648
| 134.061871
| 133.262049
| 132.704792
| 134.619128
| 135.41895
| 136.026685
| 134.107096
| 132.555648
| 131.004199
| 128.795358
| 125.981714
| 139.129581
| 1
| 0.046848
| 0
| 1,629,600
|
A
| 2023-05-03T00:00:00
| 132.531082
| 134.271666
| 132.393409
| 133.632471
| 1,529,100
| 132.762157
| 134.707785
| 134.596509
| 134.963838
| 140.183983
| 142.359229
| 137.18667
| 132.993806
| 133.092883
| 133.274229
| 133.899981
| 134.17819
| 136.213028
| 137.583427
| 138.085174
| 137.359611
| 132.481538
| 133.778416
| 134.120152
| 134.173836
| 136.264403
| 138.539648
| 139.673703
| 133.095173
| 132.650031
| 131.516471
| 131.727627
| 134.374257
| 131.560719
| 129.951634
| 139.019242
| -0.977837
| -0.822164
| 18.670209
| 18.440118
| 28.918243
| 131.591937
| 132.555648
| 133.258025
| 141.284144
| 37.647113
| 125.981714
| 138.844412
| 50.91753
| 52.823938
| -40.250538
| -49.08247
| 237,528,732
| 0.020753
| 181
| 69.417681
| 134.707785
| 2.694182
| 140.09615
| 129.31942
| 3.107505
| 133.834032
| 140.049043
| 127.619021
| 139.129581
| 125.981714
| 132.555648
| 133.065368
| 131.249377
| 130.213536
| 134.101208
| 135.917199
| 136.026685
| 134.107096
| 132.555648
| 131.004199
| 128.795358
| 125.981714
| 139.129581
| 0
| 0.092807
| 0
| 1,529,100
|
A
| 2023-05-04T00:00:00
| 131.655853
| 133.779958
| 131.537837
| 133.130934
| 1,103,700
| 132.599899
| 134.500784
| 134.606252
| 134.807107
| 139.90513
| 142.143735
| 137.262369
| 132.726215
| 132.831605
| 133.025248
| 133.695969
| 133.984164
| 136.034315
| 137.427438
| 137.957861
| 137.302857
| 132.280392
| 133.487756
| 133.893948
| 134.044111
| 136.039978
| 138.3277
| 139.61867
| 132.72422
| 132.683191
| 131.804334
| 131.406889
| 134.180921
| 131.600083
| 129.888862
| 138.646945
| -1.034506
| -0.864633
| 19.159317
| 17.453491
| 29.412666
| 131.591937
| 132.555648
| 132.695946
| 141.284144
| 39.427689
| 125.981714
| 138.647726
| 44.798151
| 47.886281
| -54.380497
| -55.201849
| 236,425,032
| -0.022135
| 180
| 69.431383
| 134.500784
| 2.764313
| 140.02941
| 128.972157
| 3.102588
| 133.626587
| 139.831764
| 127.42141
| 139.129581
| 125.981714
| 132.555648
| 133.065386
| 131.859105
| 131.187128
| 133.737363
| 134.943644
| 136.026685
| 134.107096
| 132.555648
| 131.004199
| 128.795358
| 125.981714
| 139.129581
| 1
| 0.031638
| 0
| 1,103,700
|
A
| 2023-05-05T00:00:00
| 131.085464
| 133.160411
| 129.718557
| 133.052238
| 1,890,100
| 132.088538
| 134.268212
| 134.568046
| 134.616977
| 139.636083
| 141.955182
| 137.331303
| 132.398065
| 132.514125
| 132.72682
| 133.45865
| 133.761187
| 135.840243
| 137.260544
| 137.821774
| 137.240992
| 132.00504
| 133.162488
| 133.623118
| 133.898164
| 135.807882
| 138.108724
| 139.557208
| 131.966494
| 132.199488
| 131.854632
| 131.093699
| 133.935486
| 131.633563
| 129.82684
| 138.272722
| -1.112616
| -0.914229
| 20.096083
| 16.035151
| 31.31789
| 130.431536
| 132.555648
| 132.398962
| 141.284144
| 36.080834
| 125.981714
| 138.647726
| 40.294849
| 45.336843
| -72.929362
| -59.705151
| 234,534,932
| -0.072783
| 179
| 69.454619
| 134.268212
| 2.849208
| 139.966628
| 128.569796
| 3.255715
| 133.384575
| 139.896006
| 126.873144
| 139.129581
| 125.981714
| 132.555648
| 132.324549
| 130.869141
| 130.082428
| 133.111262
| 134.56667
| 136.026685
| 134.107096
| 132.555648
| 131.004199
| 128.795358
| 125.981714
| 139.129581
| 1
| -0.02082
| 0
| 1,890,100
|
A
| 2023-05-08T00:00:00
| 130.249588
| 131.980359
| 129.56122
| 131.783669
| 1,005,300
| 131.495554
| 133.994337
| 134.345211
| 134.4494
| 139.3716
| 141.734938
| 137.36019
| 131.96837
| 132.102391
| 132.345707
| 133.166918
| 133.491064
| 135.621001
| 137.076045
| 137.671829
| 137.171426
| 131.670685
| 132.779762
| 133.290929
| 133.726894
| 135.560869
| 137.87693
| 139.486743
| 130.988558
| 131.35757
| 131.524379
| 130.760426
| 133.617582
| 131.639388
| 129.760603
| 137.895281
| -1.227814
| -0.976946
| 21.006465
| 15.105971
| 29.880005
| 130.431536
| 132.555648
| 132.398962
| 141.284144
| 36.583391
| 125.981714
| 137.300472
| 37.706202
| 40.933068
| -82.760278
| -62.293798
| 233,529,632
| -0.125827
| 178
| 69.466803
| 133.994337
| 2.962597
| 139.919532
| 128.069143
| 3.233238
| 133.086005
| 139.552482
| 126.619528
| 139.129581
| 125.981714
| 132.555648
| 131.321478
| 129.482544
| 127.879624
| 132.924398
| 134.763332
| 136.026685
| 134.107096
| 132.555648
| 131.004199
| 128.795358
| 125.981714
| 139.129581
| 1
| -0.065567
| 0
| 1,005,300
|
A
| 2023-05-09T00:00:00
| 125.234322
| 126.365218
| 123.277384
| 126.365218
| 3,437,100
| 131.198571
| 133.445115
| 133.931795
| 134.162276
| 139.00032
| 141.4417
| 137.374521
| 130.62156
| 130.853651
| 131.251648
| 132.445772
| 132.85593
| 135.213681
| 136.764421
| 137.425542
| 137.052649
| 130.53228
| 131.945474
| 132.590091
| 133.365519
| 135.188835
| 137.550185
| 139.366088
| 128.686623
| 129.346139
| 130.059946
| 130.051044
| 133.098602
| 131.528539
| 129.641238
| 137.496783
| -1.704155
| -1.122388
| 23.122475
| 12.803251
| 39.063915
| 129.079371
| 131.203483
| 132.691046
| 141.284144
| 30.332934
| 123.277384
| 137.202159
| 14.05364
| 30.684897
| -183.920409
| -85.94636
| 230,092,532
| -0.062215
| 177
| 69.504989
| 133.445115
| 3.498267
| 140.441649
| 126.448582
| 3.594984
| 132.338226
| 139.528193
| 125.148258
| 139.129581
| 123.277384
| 131.203483
| 130.597056
| 129.213753
| 128.177917
| 131.632891
| 133.016194
| 135.388463
| 133.074042
| 131.203483
| 129.332923
| 126.669754
| 123.277384
| 139.129581
| 1
| -0.103499
| 0
| 3,437,100
|
A
| 2023-05-10T00:00:00
| 125.932526
| 126.758567
| 124.064097
| 126.571736
| 1,255,700
| 130.700976
| 132.938671
| 133.532538
| 133.893239
| 138.597245
| 141.183384
| 137.396159
| 129.683753
| 129.958901
| 130.433321
| 131.853659
| 132.323361
| 134.849714
| 136.479371
| 137.197958
| 136.942001
| 129.574817
| 131.22999
| 131.974763
| 133.042783
| 134.844946
| 137.243073
| 139.252237
| 126.397259
| 127.222704
| 128.274431
| 129.171102
| 132.447666
| 131.328565
| 129.479201
| 137.083685
| -2.002239
| -1.298358
| 24.89859
| 12.910344
| 36.733452
| 129.079371
| 131.203483
| 132.691046
| 141.284144
| 36.037415
| 123.277384
| 137.202159
| 19.067754
| 23.609199
| -149.716243
| -80.932246
| 231,348,232
| -0.02166
| 178
| 69.519101
| 132.938671
| 3.818127
| 140.574925
| 125.302417
| 3.502264
| 131.728159
| 138.732687
| 124.723631
| 139.129581
| 123.277384
| 131.203483
| 124.958974
| 123.552731
| 121.87114
| 126.640565
| 128.046809
| 135.388463
| 133.074042
| 131.203483
| 129.332923
| 126.669754
| 123.277384
| 139.129581
| 0
| -0.035412
| 0
| 1,255,700
|
A
| 2023-05-11T00:00:00
| 125.539185
| 125.578513
| 123.385565
| 125.05732
| 1,580,600
| 130.151264
| 132.268985
| 133.12227
| 133.703911
| 138.233041
| 140.959856
| 137.411379
| 128.854839
| 129.155316
| 129.680377
| 131.279616
| 131.801501
| 134.484595
| 136.191471
| 136.967091
| 136.82854
| 128.636309
| 130.525277
| 131.35989
| 132.715173
| 134.501313
| 136.933287
| 139.134257
| 124.663481
| 125.462881
| 126.594517
| 128.221033
| 131.698719
| 131.048325
| 129.275557
| 136.656775
| -2.24434
| -1.487555
| 26.665095
| 12.171193
| 36.155624
| 129.079371
| 131.203483
| 132.839948
| 141.284144
| 27.584869
| 123.277384
| 137.202159
| 16.242997
| 16.454797
| -145.382494
| -83.757003
| 229,767,632
| 0.000009
| 177
| 69.536731
| 132.268985
| 3.885437
| 140.039858
| 124.498111
| 3.471357
| 131.138733
| 138.081447
| 124.196018
| 138.844412
| 123.277384
| 131.060898
| 125.585063
| 124.411559
| 122.890593
| 127.10603
| 128.279534
| 135.170593
| 132.897807
| 131.060898
| 129.223989
| 126.608728
| 123.277384
| 138.844412
| 1
| -0.077021
| 1,580,600
| 0
|
A
| 2023-05-12T00:00:00
| 125.371994
| 126.542219
| 124.427943
| 126.542219
| 1,422,600
| 129.370454
| 131.693211
| 132.707674
| 133.429554
| 137.865691
| 140.74995
| 137.413333
| 128.15827
| 128.467439
| 129.017549
| 130.742559
| 131.306923
| 134.127238
| 135.906748
| 136.737485
| 136.714545
| 127.767351
| 129.86842
| 130.763714
| 132.388431
| 134.162864
| 136.624616
| 139.014462
| 123.906387
| 124.42398
| 125.30969
| 127.240286
| 130.885636
| 130.704317
| 129.033557
| 136.218457
| -2.421781
| -1.6744
| 27.813235
| 13.797917
| 34.3952
| 129.079371
| 131.203483
| 132.879274
| 141.284144
| 27.414769
| 123.277384
| 134.881358
| 18.0508
| 17.787184
| -117.601864
| -81.9492
| 228,345,032
| 0.018285
| 176
| 69.552542
| 131.693211
| 4.016044
| 139.725298
| 123.661124
| 3.52193
| 130.58952
| 137.63338
| 123.545659
| 138.647726
| 123.277384
| 130.962555
| 124.834421
| 124.090328
| 122.641472
| 126.283277
| 127.02737
| 135.020325
| 132.776255
| 130.962555
| 129.148854
| 126.566637
| 123.277384
| 138.647726
| 1
| -0.112212
| 0
| 1,422,600
|
A
| 2023-05-15T00:00:00
| 125.863701
| 126.060383
| 124.644303
| 125.814536
| 1,262,800
| 128.574893
| 131.093346
| 132.313139
| 133.120655
| 137.498745
| 140.567999
| 137.40111
| 127.699356
| 127.994032
| 128.532342
| 130.299027
| 130.888214
| 133.803178
| 135.642457
| 136.522162
| 136.606576
| 127.12976
| 129.313229
| 130.237255
| 132.091731
| 133.847022
| 136.329839
| 138.899541
| 124.10296
| 124.125482
| 124.483764
| 126.343429
| 130.059479
| 130.32312
| 128.76748
| 135.773683
| -2.493979
| -1.838316
| 28.879365
| 13.329778
| 33.228231
| 128.774525
| 131.203483
| 133.809507
| 140.753976
| 42.882856
| 123.277384
| 134.881358
| 22.288201
| 18.860666
| -102.013544
| -77.711799
| 229,607,832
| 0.012823
| 177
| 69.566692
| 131.093346
| 3.941602
| 138.976549
| 123.210143
| 3.007759
| 130.139442
| 136.15496
| 124.123923
| 138.647726
| 123.277384
| 130.962555
| 125.447386
| 124.352552
| 123.33311
| 126.466828
| 127.561661
| 135.020325
| 132.776255
| 130.962555
| 129.148854
| 126.566637
| 123.277384
| 138.647726
| 0
| -0.041739
| 1,262,800
| 0
|
A
| 2023-05-16T00:00:00
| 124.19194
| 125.2835
| 123.700247
| 124.860644
| 1,190,000
| 127.765565
| 130.468404
| 131.832066
| 132.792065
| 137.116578
| 140.359723
| 137.365897
| 126.997873
| 127.302743
| 127.864588
| 129.743837
| 130.373116
| 133.426266
| 135.341128
| 136.278
| 136.483047
| 126.332859
| 128.655952
| 129.612547
| 131.741586
| 133.496843
| 136.005561
| 138.768106
| 124.164515
| 124.033614
| 123.796481
| 125.457516
| 129.19997
| 129.890137
| 128.469357
| 135.316271
| -2.655483
| -2.001749
| 30.072693
| 12.625023
| 33.778526
| 128.528671
| 131.203483
| 133.809507
| 140.336709
| 28.20685
| 123.277384
| 134.881358
| 7.881408
| 16.07347
| -106.311033
| -92.118592
| 228,417,832
| 0.015222
| 176
| 69.579625
| 130.468404
| 3.997863
| 138.46413
| 122.472677
| 2.759806
| 129.573013
| 135.092624
| 124.053401
| 137.300472
| 123.277384
| 130.288928
| 125.522796
| 124.985208
| 124.106716
| 126.401288
| 126.938875
| 133.991023
| 131.943652
| 130.288928
| 128.634204
| 126.278325
| 123.277384
| 137.300472
| 1
| -0.081276
| 0
| 1,190,000
|
A
| 2023-05-17T00:00:00
| 125.647346
| 125.667018
| 123.690409
| 124.929478
| 1,968,200
| 127.077192
| 129.919674
| 131.415503
| 132.549527
| 136.805523
| 140.144826
| 137.341239
| 126.727768
| 127.001762
| 127.523474
| 129.371429
| 130.009595
| 133.121211
| 135.086028
| 136.067492
| 136.375229
| 125.947728
| 128.196804
| 129.1368
| 131.461401
| 133.195021
| 135.714227
| 138.651504
| 124.500687
| 124.310056
| 123.614509
| 124.726325
| 128.382082
| 129.446417
| 128.164791
| 134.853759
| -2.635654
| -2.12853
| 30.959406
| 12.960172
| 32.108243
| 128.218897
| 131.203483
| 134.123955
| 140.336709
| 33.90139
| 123.277384
| 134.881358
| 20.423716
| 16.864441
| -82.734327
| -79.576284
| 230,386,032
| 0.06401
| 177
| 69.601571
| 129.919674
| 3.859574
| 137.638822
| 122.200527
| 2.72328
| 129.19914
| 134.6457
| 123.75258
| 137.202159
| 123.277384
| 130.239771
| 124.391896
| 123.500291
| 122.808642
| 125.083545
| 125.975149
| 133.915912
| 131.882895
| 130.239771
| 128.596648
| 126.257286
| 123.277384
| 137.202159
| 0
| -0.014673
| 1,968,200
| 0
|
A
| 2023-05-18T00:00:00
| 126.994591
| 127.181437
| 124.388614
| 125.529346
| 1,637,000
| 126.611066
| 129.605482
| 130.937971
| 132.322741
| 136.507981
| 139.953989
| 137.333839
| 126.781132
| 127.000458
| 127.442107
| 129.155353
| 129.777672
| 132.880951
| 134.873096
| 135.88783
| 136.28189
| 125.93271
| 127.918225
| 128.79673
| 131.24356
| 132.936839
| 135.453826
| 138.548552
| 125.296866
| 125.040294
| 124.102005
| 124.272069
| 127.664432
| 129.026601
| 127.875618
| 134.392938
| -2.482611
| -2.199346
| 30.937901
| 15.847753
| 29.86143
| 127.628871
| 131.203483
| 134.205526
| 140.164898
| 30.598467
| 123.277384
| 134.881358
| 32.033912
| 20.113012
| -54.920965
| -67.966088
| 232,023,032
| 0.122882
| 178
| 69.62025
| 129.605482
| 3.827397
| 137.260277
| 121.950688
| 2.664276
| 128.989183
| 134.317735
| 123.660631
| 137.202159
| 123.277384
| 130.239771
| 125.001591
| 124.336164
| 123.024981
| 126.312774
| 126.978201
| 133.915912
| 131.882895
| 130.239771
| 128.596648
| 126.257286
| 123.277384
| 137.202159
| 0
| 0.042345
| 1,637,000
| 0
|
A
| 2023-05-19T00:00:00
| 126.729073
| 128.302498
| 126.483226
| 127.437112
| 1,480,400
| 126.175426
| 129.131982
| 130.531635
| 132.129328
| 136.162784
| 139.75834
| 137.30906
| 126.77072
| 126.951115
| 127.332409
| 128.934782
| 129.543164
| 132.639701
| 134.658779
| 135.706469
| 136.186837
| 125.954166
| 127.644281
| 128.472968
| 131.0242
| 132.679499
| 135.191946
| 138.443032
| 126.196079
| 125.871702
| 124.865979
| 124.043569
| 127.034911
| 128.632262
| 127.603879
| 133.934356
| -2.355594
| -2.230596
| 30.338642
| 17.989619
| 28.464138
| 125.789941
| 131.060898
| 134.208021
| 140.164898
| 27.226845
| 123.277384
| 134.881358
| 29.745746
| 27.401125
| -31.764485
| -70.254254
| 230,542,632
| 0.045253
| 177
| 69.637053
| 129.131982
| 3.544043
| 136.220068
| 122.043896
| 2.67411
| 128.773934
| 134.122155
| 123.425714
| 137.202159
| 123.277384
| 130.239771
| 126.188214
| 125.194991
| 123.395391
| 127.987814
| 128.981037
| 133.915912
| 131.882895
| 130.239771
| 128.596648
| 126.257286
| 123.277384
| 137.202159
| 1
| -0.009116
| 0
| 1,480,400
|
A
| 2023-05-22T00:00:00
| 126.945404
| 127.594443
| 126.158692
| 126.522555
| 1,764,500
| 125.845008
| 128.670281
| 130.095011
| 132.003272
| 135.819817
| 139.561717
| 137.28923
| 126.805657
| 126.950077
| 127.27287
| 128.753929
| 129.343337
| 132.416395
| 134.455796
| 135.532982
| 136.094882
| 126.094162
| 127.436035
| 128.197104
| 130.820909
| 132.436937
| 134.938225
| 138.339911
| 126.951824
| 126.583977
| 125.64197
| 124.030275
| 126.496317
| 128.26247
| 127.355822
| 133.480736
| -2.211978
| -2.226872
| 29.887209
| 17.301556
| 28.239993
| 125.844031
| 130.962555
| 134.507796
| 140.164898
| 31.26293
| 123.277384
| 134.271666
| 33.36298
| 31.714213
| -28.360942
| -66.63702
| 232,307,132
| 0.060708
| 178
| 69.657144
| 128.670281
| 3.158079
| 134.98644
| 122.354122
| 2.572962
| 128.599789
| 133.745712
| 123.453865
| 134.881358
| 123.277384
| 129.079371
| 127.171599
| 126.0407
| 125.352327
| 127.859972
| 128.990871
| 132.14282
| 130.44864
| 129.079371
| 127.710102
| 125.760634
| 123.277384
| 134.881358
| 0
| 0.04693
| 1,764,500
| 0
|
A
| 2023-05-23T00:00:00
| 126.502892
| 128.371321
| 125.785023
| 126.886412
| 2,784,400
| 125.971865
| 128.585218
| 129.687495
| 131.849319
| 135.483385
| 139.374982
| 137.267969
| 126.745104
| 126.86877
| 127.154412
| 128.549289
| 129.124841
| 132.184493
| 134.246509
| 135.354169
| 135.99944
| 126.213777
| 127.229617
| 127.920787
| 130.605208
| 132.191754
| 134.679634
| 138.232584
| 127.182189
| 126.967146
| 126.19915
| 124.164595
| 126.031751
| 127.90685
| 127.128586
| 133.031707
| -2.10955
| -2.203408
| 29.054723
| 18.181311
| 26.289383
| 125.878443
| 130.962555
| 134.436734
| 140.164898
| 29.135399
| 123.277384
| 133.779958
| 30.711593
| 31.27344
| -27.091318
| -69.288407
| 229,522,732
| 0.074813
| 177
| 69.688574
| 128.585218
| 3.194003
| 134.973224
| 122.197212
| 2.615808
| 128.400084
| 133.6317
| 123.168468
| 134.881358
| 123.277384
| 129.079371
| 126.899513
| 126.204583
| 125.463761
| 127.640334
| 128.335264
| 132.14282
| 130.44864
| 129.079371
| 127.710102
| 125.760634
| 123.277384
| 134.881358
| 1
| -0.005385
| 0
| 2,784,400
|
A
| 2023-05-24T00:00:00
| 118.97998
| 119.078318
| 111.398068
| 113.286169
| 6,850,400
| 125.276611
| 127.988793
| 128.981817
| 131.51133
| 135.076886
| 139.083609
| 137.214428
| 125.192079
| 125.434445
| 125.896807
| 127.679352
| 128.344467
| 131.666669
| 133.844758
| 135.029927
| 135.830092
| 124.942525
| 126.314833
| 127.097132
| 130.100528
| 131.757454
| 134.275773
| 138.050614
| 124.796819
| 125.218554
| 125.195999
| 123.816034
| 125.420907
| 127.431617
| 126.839442
| 132.559044
| -2.605379
| -2.283802
| 31.096807
| 12.674867
| 47.174212
| 119.884694
| 124.34927
| 134.436734
| 140.164898
| 19.953356
| 111.398068
| 133.160411
| 34.839595
| 32.971389
| -175.681328
| -65.160405
| 222,672,332
| 0.183823
| 176
| 69.755534
| 127.988793
| 3.794595
| 135.577983
| 120.399604
| 3.534572
| 127.502931
| 134.572076
| 120.433786
| 134.881358
| 111.398068
| 123.139713
| 126.886412
| 125.401503
| 124.300114
| 127.9878
| 129.472709
| 129.339302
| 125.910741
| 123.139713
| 120.368685
| 116.423492
| 111.398068
| 134.881358
| 1
| -0.050087
| 6,850,400
| 0
|
A
| 2023-05-25T00:00:00
| 117.504906
| 119.393014
| 115.685641
| 119.393014
| 3,218,900
| 124.473183
| 127.312223
| 128.350876
| 131.229648
| 134.621005
| 138.789413
| 137.171322
| 123.654645
| 123.992711
| 124.605745
| 126.754403
| 127.510655
| 131.111306
| 133.414762
| 134.682897
| 135.647752
| 123.529488
| 125.316367
| 126.214293
| 129.551257
| 131.295034
| 133.848472
| 137.854499
| 121.010418
| 122.113
| 123.090115
| 123.014109
| 124.659141
| 126.832014
| 126.481295
| 132.060829
| -3.081827
| -2.443407
| 32.866614
| 12.364566
| 43.677655
| 119.884694
| 124.300114
| 134.436734
| 139.678927
| 19.132771
| 111.398068
| 131.980359
| 29.670349
| 31.740513
| -140.842686
| -70.329651
| 219,453,432
| 0.158176
| 175
| 69.785994
| 127.312223
| 4.38328
| 136.078783
| 118.545664
| 3.553538
| 126.550738
| 133.657815
| 119.443662
| 134.881358
| 111.398068
| 123.139713
| 116.485455
| 113.892593
| 108.805206
| 121.572843
| 124.165705
| 129.339302
| 125.910741
| 123.139713
| 120.368685
| 116.423492
| 111.398068
| 134.881358
| 1
| -0.088057
| 0
| 3,218,900
|
A
| 2023-05-26T00:00:00
| 118.419464
| 118.714483
| 116.413354
| 118.07528
| 2,089,100
| 123.77793
| 126.574192
| 127.639691
| 130.911474
| 134.178496
| 138.500534
| 137.114684
| 122.607609
| 122.979393
| 123.65401
| 125.996681
| 126.811332
| 130.613587
| 133.020149
| 134.360849
| 135.476326
| 122.428812
| 124.469438
| 125.450338
| 129.048897
| 130.868677
| 133.445106
| 137.667914
| 117.745398
| 119.149136
| 120.786659
| 121.98342
| 123.805495
| 126.149427
| 126.072774
| 131.544859
| -3.347036
| -2.624133
| 34.510006
| 11.780888
| 41.61582
| 119.884694
| 124.300114
| 134.19334
| 139.678927
| 23.207162
| 111.398068
| 128.371321
| 41.367415
| 35.292453
| -116.744421
| -58.632585
| 221,542,532
| 0.189691
| 176
| 69.80612
| 126.574192
| 4.581456
| 135.737104
| 117.411279
| 3.545109
| 125.776331
| 132.866549
| 118.686114
| 134.881358
| 111.398068
| 123.139713
| 117.527854
| 115.662693
| 113.820481
| 119.370066
| 121.235227
| 129.339302
| 125.910741
| 123.139713
| 120.368685
| 116.423492
| 111.398068
| 134.881358
| 0
| -0.020081
| 2,089,100
| 0
|
A
| 2023-05-30T00:00:00
| 115.774147
| 119.294667
| 115.715139
| 118.016268
| 2,094,800
| 122.768974
| 125.671934
| 126.82348
| 130.611868
| 133.727421
| 138.169198
| 137.047903
| 121.240916
| 121.669348
| 122.441723
| 125.06736
| 125.962318
| 130.031648
| 132.566307
| 133.992795
| 135.280284
| 120.973579
| 123.440862
| 124.537604
| 128.455276
| 130.384352
| 132.995079
| 137.45557
| 115.291598
| 116.563528
| 118.399599
| 120.649287
| 122.821044
| 125.355901
| 125.593843
| 131.004287
| -3.727701
| -2.844846
| 36.124506
| 10.917534
| 39.995503
| 119.884694
| 124.300114
| 134.19334
| 139.678927
| 25.998027
| 111.398068
| 128.371321
| 25.782205
| 32.273323
| -109.032845
| -74.217795
| 219,447,732
| 0.148719
| 175
| 69.825188
| 125.671934
| 4.848619
| 135.369171
| 115.974696
| 3.302775
| 124.823742
| 131.429292
| 118.218193
| 134.881358
| 111.398068
| 123.139713
| 117.8491
| 116.983717
| 115.547971
| 119.284847
| 120.15023
| 129.339302
| 125.910741
| 123.139713
| 120.368685
| 116.423492
| 111.398068
| 134.881358
| 1
| -0.061861
| 0
| 2,094,800
|
A
| 2023-05-31T00:00:00
| 113.74836
| 115.203776
| 112.892818
| 115.04643
| 3,998,800
| 121.724616
| 124.745091
| 126.245249
| 130.245041
| 133.247109
| 137.813285
| 136.963163
| 119.742405
| 120.229169
| 121.104283
| 124.03836
| 125.022783
| 129.393087
| 132.071098
| 133.591916
| 135.066036
| 119.333467
| 122.305284
| 123.531826
| 127.793962
| 129.858588
| 132.511498
| 137.223734
| 113.563385
| 114.299941
| 115.921988
| 119.043903
| 121.703674
| 124.44391
| 125.03396
| 130.434241
| -4.145062
| -3.10489
| 37.957316
| 10.265398
| 43.457415
| 119.884694
| 123.139713
| 134.19334
| 139.678927
| 21.037883
| 111.398068
| 128.371321
| 13.84703
| 26.998884
| -124.095451
| -86.15297
| 215,448,932
| 0.147503
| 174
| 69.859939
| 124.745091
| 5.271214
| 135.28752
| 114.202662
| 3.316122
| 123.768944
| 130.401188
| 117.1367
| 134.271666
| 111.398068
| 122.834867
| 116.927984
| 114.561302
| 113.348456
| 118.140829
| 120.507512
| 128.873497
| 125.533952
| 122.834867
| 120.135783
| 116.293018
| 111.398068
| 134.271666
| 1
| -0.097274
| 0
| 3,998,800
|
A
| 2023-06-01T00:00:00
| 114.328568
| 115.685639
| 113.089498
| 115.026771
| 3,966,100
| 120.592738
| 123.834965
| 125.582052
| 129.841318
| 132.747699
| 137.506765
| 136.879612
| 118.659637
| 119.156332
| 120.061865
| 123.155651
| 124.200151
| 128.802322
| 131.604189
| 133.210463
| 134.859693
| 117.988731
| 121.313234
| 122.615158
| 127.169786
| 129.360731
| 132.046454
| 136.998514
| 112.640019
| 112.990148
| 113.85146
| 117.439577
| 120.521588
| 123.458947
| 124.41168
| 129.841018
| -4.378533
| -3.359618
| 39.432346
| 10.719862
| 41.076587
| 119.884694
| 123.139713
| 132.927231
| 139.678927
| 23.586686
| 111.398068
| 128.371321
| 17.265396
| 18.964877
| -101.612827
| -82.734604
| 219,415,032
| 0.164138
| 175
| 69.894807
| 123.834965
| 5.425302
| 134.685568
| 112.984362
| 3.319635
| 122.869861
| 129.50913
| 116.230591
| 133.779958
| 111.398068
| 122.589013
| 113.948318
| 112.69286
| 111.63736
| 115.003818
| 116.259275
| 128.497832
| 125.230076
| 122.589013
| 119.94795
| 116.187793
| 111.398068
| 133.779958
| 0
| -0.027066
| 0
| 3,966,100
|
A
| 2023-06-02T00:00:00
| 116.256004
| 116.44285
| 114.092549
| 115.813476
| 3,263,100
| 119.51888
| 123.064973
| 124.99084
| 129.54055
| 132.294409
| 137.221483
| 136.811227
| 118.178911
| 118.629
| 119.476348
| 122.528411
| 123.589063
| 128.31031
| 131.200289
| 132.874731
| 134.674582
| 117.200234
| 120.591428
| 121.89777
| 126.637029
| 128.926739
| 131.625647
| 136.793304
| 112.972329
| 113.00613
| 112.867574
| 116.073489
| 119.382309
| 122.466486
| 123.761552
| 129.235683
| -4.357799
| -3.559254
| 40.437732
| 11.809893
| 38.993824
| 119.884694
| 123.139713
| 132.46013
| 139.399096
| 30.166914
| 111.398068
| 128.371321
| 28.621127
| 19.911184
| -76.034677
| -71.378873
| 222,678,132
| 0.234266
| 176
| 69.924696
| 123.064973
| 5.349179
| 133.763331
| 112.366614
| 3.336494
| 122.239969
| 128.912957
| 115.566982
| 133.160411
| 111.398068
| 122.27924
| 114.367901
| 113.050164
| 111.77176
| 115.646305
| 116.964042
| 128.024498
| 124.847196
| 122.27924
| 119.711283
| 116.05521
| 111.398068
| 133.160411
| 0
| 0.033098
| 3,263,100
| 0
|
A
| 2023-06-05T00:00:00
| 116.38385
| 117.770429
| 115.14478
| 116.610032
| 2,129,300
| 118.484357
| 122.329892
| 124.31899
| 129.293391
| 131.85971
| 136.861292
| 136.696899
| 117.819899
| 118.220791
| 119.000579
| 121.969814
| 123.034815
| 127.842605
| 130.810383
| 132.548179
| 134.492585
| 116.630228
| 119.955131
| 121.235693
| 126.12108
| 128.50804
| 131.213021
| 136.590047
| 114.13473
| 113.787049
| 112.900714
| 114.962456
| 118.329475
| 121.494734
| 123.096736
| 128.621481
| -4.281694
| -3.703742
| 40.743715
| 14.037927
| 36.751889
| 119.884694
| 123.139713
| 132.410958
| 139.399096
| 29.043489
| 111.398068
| 128.371321
| 29.374346
| 25.086956
| -58.319853
| -70.625654
| 224,807,432
| 0.23867
| 177
| 69.944232
| 122.329892
| 5.196977
| 132.723846
| 111.935937
| 3.422892
| 121.682244
| 128.528027
| 114.836461
| 131.980359
| 111.398068
| 121.689213
| 115.597134
| 114.751419
| 113.246833
| 117.10172
| 117.947436
| 127.122938
| 124.117924
| 121.689213
| 119.260503
| 115.802678
| 111.398068
| 131.980359
| 0
| 0.084372
| 0
| 2,129,300
|
A
| 2023-06-06T00:00:00
| 115.488968
| 117.239395
| 114.702255
| 116.806703
| 1,758,800
| 117.338714
| 121.591861
| 123.585777
| 129.012036
| 131.458504
| 136.463289
| 136.589448
| 117.353713
| 117.724096
| 118.460331
| 121.380646
| 122.454366
| 127.358149
| 130.407188
| 132.210373
| 134.303494
| 116.085612
| 119.303614
| 120.556461
| 125.57973
| 128.077231
| 130.789806
| 136.379022
| 115.194278
| 114.628591
| 113.298222
| 114.065449
| 117.348913
| 120.551491
| 122.417965
| 127.998026
| -4.24466
| -3.811926
| 41.107335
| 13.245451
| 35.66179
| 115.395541
| 123.139713
| 132.410958
| 139.399096
| 30.076556
| 111.398068
| 128.371321
| 24.102037
| 27.365837
| -56.254804
| -75.897963
| 223,048,632
| 0.230233
| 176
| 69.960046
| 121.591861
| 5.059362
| 131.710585
| 111.473137
| 3.449583
| 121.092408
| 127.991575
| 114.193241
| 128.371321
| 111.398068
| 119.884694
| 116.43302
| 115.095611
| 113.807371
| 117.72126
| 119.058669
| 124.365633
| 121.887538
| 119.884694
| 117.881851
| 115.030344
| 111.398068
| 128.371321
| 1
| 0.02779
| 0
| 1,758,800
|
A
| 2023-06-07T00:00:00
| 114.653076
| 115.420124
| 113.227168
| 115.223442
| 3,643,500
| 116.153732
| 121.062799
| 122.880491
| 128.692168
| 131.046414
| 136.07342
| 136.489317
| 116.813585
| 117.165728
| 117.8746
| 120.769049
| 121.854266
| 126.859911
| 129.992606
| 131.862704
| 134.107967
| 115.597314
| 118.642777
| 119.86933
| 125.016634
| 127.634983
| 130.357921
| 136.16075
| 115.454874
| 115.071045
| 113.610711
| 113.333443
| 116.42785
| 119.632588
| 121.728118
| 127.365099
| -4.233953
| -3.896331
| 41.705753
| 12.564489
| 37.181273
| 116.142916
| 123.139713
| 132.074145
| 137.715344
| 24.096411
| 111.398068
| 128.371321
| 19.177279
| 24.217887
| -65.916401
| -80.822721
| 219,405,132
| 0.232819
| 175
| 69.992171
| 121.062799
| 5.209439
| 131.481676
| 110.643921
| 3.469954
| 120.479138
| 127.419047
| 113.53923
| 128.371321
| 111.398068
| 119.884694
| 115.810206
| 114.381017
| 113.273066
| 116.918157
| 118.347346
| 124.365633
| 121.887538
| 119.884694
| 117.881851
| 115.030344
| 111.398068
| 128.371321
| 1
| -0.020727
| 0
| 3,643,500
|
A
| 2023-06-08T00:00:00
| 112.78466
| 114.957945
| 112.75516
| 114.004058
| 2,558,600
| 115.5342
| 120.405405
| 122.090634
| 128.343572
| 130.67277
| 135.660646
| 136.39785
| 116.0078
| 116.369171
| 117.091532
| 120.043196
| 121.156604
| 126.30794
| 129.539765
| 131.484921
| 133.895795
| 114.984756
| 117.854383
| 119.092728
| 124.39281
| 127.154411
| 129.896757
| 135.924883
| 114.560685
| 114.64223
| 113.542195
| 112.621871
| 115.529076
| 118.712984
| 121.019919
| 126.718947
| -4.326362
| -3.982338
| 42.34333
| 11.92166
| 36.375288
| 116.024913
| 122.834867
| 132.073792
| 136.655022
| 17.322512
| 111.398068
| 128.371321
| 8.169277
| 17.149531
| -69.654701
| -91.830723
| 216,846,532
| 0.168092
| 174
| 70.01376
| 120.405405
| 5.389057
| 131.18352
| 109.627291
| 3.427809
| 119.746331
| 126.601948
| 112.890714
| 128.371321
| 111.398068
| 119.884694
| 114.433456
| 113.446788
| 112.2405
| 115.639744
| 116.626412
| 124.365633
| 121.887538
| 119.884694
| 117.881851
| 115.030344
| 111.398068
| 128.371321
| 1
| -0.062105
| 0
| 2,558,600
|
A
| 2023-06-09T00:00:00
| 113.866371
| 114.072882
| 112.263453
| 113.659861
| 1,981,500
| 115.170347
| 119.821765
| 121.379055
| 127.992654
| 130.33109
| 135.273612
| 136.318154
| 115.579514
| 115.914116
| 116.595353
| 119.481666
| 120.595817
| 125.820035
| 129.127308
| 131.136039
| 133.696497
| 114.681514
| 117.231618
| 118.460092
| 123.825076
| 126.712137
| 129.465187
| 135.700689
| 113.675927
| 114.012335
| 113.496608
| 112.066299
| 114.69975
| 117.827161
| 120.311673
| 126.068464
| -4.263169
| -4.038504
| 43.022934
| 11.405461
| 35.97691
| 115.77906
| 122.589013
| 132.073792
| 136.056124
| 21.490829
| 111.398068
| 128.371321
| 14.542309
| 13.962955
| -65.395729
| -85.457691
| 218,828,032
| 0.166876
| 175
| 70.030887
| 119.821765
| 5.435688
| 130.693141
| 108.950389
| 3.427105
| 119.186335
| 126.040546
| 112.332124
| 128.371321
| 111.398068
| 119.884694
| 113.499255
| 112.040565
| 111.29647
| 114.24335
| 115.70204
| 124.365633
| 121.887538
| 119.884694
| 117.881851
| 115.030344
| 111.398068
| 128.371321
| 0
| 0.002827
| 1,981,500
| 0
|
A
| 2023-06-12T00:00:00
| 116.570686
| 116.67886
| 113.895873
| 113.935209
| 2,747,800
| 114.985469
| 119.381699
| 120.798464
| 127.683255
| 130.010806
| 134.926678
| 136.246939
| 115.777749
| 116.033493
| 116.591558
| 119.217032
| 120.286192
| 125.457316
| 128.79687
| 130.847616
| 133.526091
| 114.936121
| 116.921992
| 118.090217
| 123.377156
| 126.350021
| 129.094832
| 135.504197
| 114.002738
| 114.16316
| 113.952828
| 111.925262
| 114.017987
| 117.028004
| 119.636414
| 125.428383
| -3.949346
| -4.020672
| 42.307448
| 16.896559
| 33.545549
| 115.016941
| 122.27924
| 132.073792
| 134.931966
| 29.289391
| 111.398068
| 128.371321
| 30.475114
| 17.7289
| -37.081644
| -69.524886
| 221,575,832
| 0.213933
| 176
| 70.056079
| 119.381699
| 5.31769
| 130.017079
| 108.746319
| 3.525444
| 118.937225
| 125.988113
| 111.886338
| 128.371321
| 111.398068
| 119.884694
| 113.400902
| 112.728922
| 111.591474
| 114.538351
| 115.21033
| 124.365633
| 121.887538
| 119.884694
| 117.881851
| 115.030344
| 111.398068
| 128.371321
| 0
| 0.05833
| 2,747,800
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.