Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A
| 2023-06-13T00:00:00
| 117.514748
| 119.147174
| 116.708371
| 116.708371
| 2,502,400
| 115.159529
| 118.964252
| 120.28907
| 127.317141
| 129.72929
| 134.600967
| 136.168994
| 116.125149
| 116.302812
| 116.733588
| 119.062278
| 120.073004
| 125.145843
| 128.499972
| 130.583599
| 133.366774
| 115.39599
| 116.744187
| 117.837624
| 122.978391
| 126.021178
| 128.750042
| 135.317807
| 115.394814
| 115.137746
| 114.81867
| 112.190779
| 113.497377
| 116.325218
| 119.005987
| 124.805505
| -3.583157
| -3.933169
| 40.575268
| 21.828533
| 31.448776
| 115.705313
| 121.689213
| 131.493592
| 134.337999
| 32.409587
| 111.398068
| 119.393014
| 76.506824
| 40.508083
| -11.325349
| -23.493176
| 224,078,232
| 0.176177
| 177
| 70.079463
| 118.964252
| 5.105532
| 129.175315
| 108.753188
| 3.524743
| 118.801751
| 125.851237
| 111.752265
| 128.371321
| 111.398068
| 119.884694
| 115.71514
| 114.75142
| 112.932153
| 117.534406
| 118.498126
| 124.365633
| 121.887538
| 119.884694
| 117.881851
| 115.030344
| 111.398068
| 128.371321
| 0
| 0.105493
| 2,502,400
| 0
|
A
| 2023-06-14T00:00:00
| 117.416405
| 118.960322
| 116.924711
| 117.996599
| 2,662,900
| 115.526334
| 118.625475
| 119.976354
| 126.954074
| 129.433635
| 134.244328
| 136.120601
| 116.3834
| 116.505283
| 116.838636
| 118.912654
| 119.86865
| 124.842727
| 128.208299
| 130.322862
| 133.208064
| 115.806331
| 116.596773
| 117.61665
| 122.590127
| 125.697154
| 128.409753
| 135.131214
| 116.973151
| 116.362938
| 115.751233
| 112.738791
| 113.122691
| 115.70697
| 118.418221
| 124.201947
| -3.263269
| -3.799189
| 38.966815
| 20.726261
| 29.860713
| 115.705313
| 119.884694
| 131.493592
| 134.337999
| 45.686413
| 112.263453
| 119.393014
| 72.275858
| 59.752599
| -8.293836
| -27.724142
| 221,415,332
| 0.154669
| 176
| 70.10427
| 118.625475
| 4.963203
| 128.551881
| 108.699069
| 2.591228
| 118.669814
| 123.852269
| 113.487358
| 128.371321
| 111.398068
| 119.884694
| 117.790097
| 116.433021
| 115.351294
| 118.871824
| 120.2289
| 124.365633
| 121.887538
| 119.884694
| 117.881851
| 115.030344
| 111.398068
| 128.371321
| 1
| 0.04529
| 0
| 2,662,900
|
A
| 2023-06-15T00:00:00
| 119.215996
| 119.717518
| 116.757529
| 116.905031
| 1,791,100
| 116.015076
| 118.303907
| 119.707693
| 126.620115
| 129.164724
| 133.874857
| 136.089819
| 116.949919
| 116.99814
| 117.204384
| 118.94023
| 119.818446
| 124.622071
| 127.97166
| 130.102924
| 133.06884
| 116.477179
| 116.653013
| 117.558161
| 122.286673
| 125.428269
| 128.112163
| 134.963009
| 118.541252
| 117.844673
| 116.913409
| 113.612127
| 112.927022
| 115.201283
| 117.888868
| 123.625389
| -2.831898
| -3.605731
| 37.149017
| 21.082024
| 27.672485
| 115.990485
| 119.884694
| 130.141427
| 133.034285
| 54.637512
| 112.263453
| 119.717518
| 93.271833
| 80.684838
| 4.817319
| -6.728167
| 223,206,432
| 0.141606
| 177
| 70.121575
| 118.303907
| 4.684848
| 127.673604
| 108.934211
| 2.537843
| 118.721831
| 123.797518
| 113.646144
| 128.371321
| 111.398068
| 119.884694
| 117.767146
| 116.57397
| 115.731535
| 118.609581
| 119.802757
| 124.365633
| 121.887538
| 119.884694
| 117.881851
| 115.030344
| 111.398068
| 128.371321
| 0
| 0.09359
| 1,791,100
| 0
|
A
| 2023-06-16T00:00:00
| 119.117661
| 121.133607
| 118.625967
| 120.071547
| 3,941,300
| 116.301242
| 117.910061
| 119.450832
| 126.286551
| 128.952885
| 133.537489
| 136.057713
| 117.383467
| 117.383507
| 117.498734
| 118.95636
| 119.764539
| 124.406212
| 127.73866
| 129.885394
| 132.930022
| 117.041285
| 116.730513
| 117.512773
| 121.992459
| 125.163873
| 127.819941
| 134.794132
| 119.560513
| 119.060814
| 118.087736
| 114.63124
| 112.878767
| 114.798199
| 117.411695
| 123.075148
| -2.469502
| -3.378485
| 34.878281
| 23.299778
| 25.938307
| 116.69853
| 119.884694
| 130.141427
| 133.034285
| 51.979897
| 112.263453
| 121.133607
| 77.272702
| 80.940131
| 21.850369
| -22.727298
| 219,265,132
| 0.069264
| 176
| 70.159534
| 117.910061
| 4.224242
| 126.358545
| 109.461577
| 2.552594
| 118.759529
| 123.864717
| 113.654341
| 128.371321
| 111.398068
| 119.884694
| 118.563681
| 117.409844
| 115.603692
| 120.369833
| 121.52367
| 124.365633
| 121.887538
| 119.884694
| 117.881851
| 115.030344
| 111.398068
| 128.371321
| 1
| 0.034419
| 0
| 3,941,300
|
A
| 2023-06-20T00:00:00
| 116.196999
| 116.81653
| 114.938257
| 116.66902
| 2,108,200
| 116.282557
| 117.383457
| 119.083832
| 125.895753
| 128.647647
| 133.170226
| 136.01115
| 117.146174
| 117.167778
| 117.298467
| 118.705509
| 119.490113
| 124.084282
| 127.434932
| 129.614337
| 132.763524
| 117.022332
| 116.567364
| 117.262479
| 121.59679
| 124.828191
| 127.476565
| 134.596513
| 119.161875
| 119.067865
| 118.570359
| 115.428885
| 112.864602
| 114.431944
| 116.952774
| 122.539465
| -2.390418
| -3.180872
| 33.903772
| 20.943978
| 32.23705
| 116.69853
| 119.884694
| 130.141427
| 133.034285
| 51.180656
| 112.263453
| 121.133607
| 44.345854
| 71.63013
| -15.861677
| -55.654146
| 217,156,932
| 0.099585
| 175
| 70.178605
| 117.383457
| 3.689627
| 124.76271
| 110.004204
| 2.595442
| 118.515478
| 123.706363
| 113.324594
| 128.371321
| 111.398068
| 119.884694
| 119.625745
| 118.117883
| 117.118105
| 120.625523
| 122.133385
| 124.365633
| 121.887538
| 119.884694
| 117.881851
| 115.030344
| 111.398068
| 128.371321
| 1
| -0.016345
| 0
| 2,108,200
|
A
| 2023-06-21T00:00:00
| 116.364174
| 117.131214
| 115.321779
| 115.833144
| 1,393,400
| 116.370078
| 116.854396
| 118.703851
| 125.508495
| 128.315053
| 132.800022
| 135.962096
| 116.989774
| 117.021669
| 117.15473
| 118.49266
| 119.249656
| 123.781533
| 127.143596
| 129.351957
| 132.600347
| 117.037171
| 116.47029
| 117.053274
| 121.223003
| 124.504942
| 127.143772
| 134.40102
| 118.04216
| 118.314529
| 118.455059
| 116.017424
| 112.870156
| 114.099499
| 116.515021
| 122.018988
| -2.28788
| -3.002273
| 32.867399
| 20.784041
| 30.785773
| 116.69853
| 119.884694
| 130.141427
| 133.034285
| 58.149526
| 112.263453
| 121.133607
| 46.230549
| 55.949702
| -5.865311
| -53.769451
| 218,550,332
| 0.100974
| 176
| 70.191247
| 116.854396
| 2.925959
| 122.706315
| 111.002477
| 2.518879
| 118.310592
| 123.348349
| 113.272835
| 128.371321
| 111.398068
| 119.884694
| 115.983928
| 115.151327
| 114.105656
| 117.0296
| 117.862201
| 124.365633
| 121.887538
| 119.884694
| 117.881851
| 115.030344
| 111.398068
| 128.371321
| 0
| 0.040334
| 1,393,400
| 0
|
A
| 2023-06-22T00:00:00
| 116.708366
| 116.973878
| 115.22345
| 116.865704
| 1,736,000
| 116.575607
| 116.364669
| 118.404508
| 125.118287
| 127.996212
| 132.43856
| 135.919265
| 116.933492
| 116.964705
| 117.086058
| 118.330452
| 119.054172
| 123.504154
| 126.868985
| 129.101589
| 132.442218
| 117.098678
| 116.456382
| 116.899775
| 120.8779
| 124.199503
| 126.825125
| 134.209441
| 116.909627
| 117.427753
| 118.036113
| 116.455719
| 112.892791
| 113.796815
| 116.101847
| 121.514443
| -2.154015
| -2.832622
| 31.934317
| 19.852922
| 29.658238
| 116.69853
| 119.884694
| 129.989004
| 133.034285
| 57.524885
| 112.263453
| 121.133607
| 50.110893
| 46.895765
| 1.095589
| -49.889107
| 220,286,332
| 0.146227
| 177
| 70.207105
| 116.364669
| 1.846686
| 120.058042
| 112.671297
| 2.45847
| 118.157999
| 123.07494
| 113.241058
| 121.133607
| 111.398068
| 116.265838
| 116.272389
| 115.413564
| 114.462953
| 117.222999
| 118.081825
| 118.83602
| 117.414631
| 116.265838
| 115.117044
| 113.481474
| 111.398068
| 121.133607
| 0
| 0.088593
| 0
| 1,736,000
|
A
| 2023-06-23T00:00:00
| 117.436073
| 117.721256
| 115.626645
| 115.803655
| 2,632,600
| 117.040748
| 116.287474
| 118.076057
| 124.74578
| 127.725037
| 132.123157
| 135.873759
| 117.034008
| 117.050408
| 117.139907
| 118.249145
| 118.929703
| 123.26619
| 126.62075
| 128.870589
| 132.292903
| 117.255127
| 116.55842
| 116.82528
| 120.576637
| 123.921605
| 126.528046
| 134.025529
| 116.504693
| 116.916592
| 117.71816
| 116.825044
| 112.949268
| 113.530199
| 115.719404
| 121.028089
| -1.966537
| -2.659405
| 30.726066
| 20.71684
| 28.039455
| 117.51474
| 119.884694
| 129.866077
| 133.034285
| 54.037701
| 112.263453
| 121.133607
| 58.314888
| 51.55211
| 9.693654
| -41.685112
| 222,918,932
| 0.066896
| 178
| 70.231508
| 116.287474
| 1.761931
| 119.811336
| 112.763612
| 2.440207
| 118.089244
| 122.969658
| 113.208831
| 121.133607
| 112.263453
| 116.69853
| 116.301898
| 115.629918
| 114.55147
| 117.380346
| 118.052326
| 119.040251
| 117.745208
| 116.69853
| 115.651852
| 114.161666
| 112.263453
| 121.133607
| 0
| 0.129411
| 2,632,600
| 0
|
A
| 2023-06-26T00:00:00
| 116.403519
| 117.809762
| 115.390624
| 116.983713
| 1,673,400
| 117.294463
| 116.232405
| 117.652414
| 124.295192
| 127.432632
| 131.794089
| 135.812669
| 116.90791
| 116.932792
| 117.026616
| 118.081361
| 118.735381
| 122.997065
| 126.351876
| 128.623716
| 132.134799
| 117.139267
| 116.569472
| 116.696624
| 120.249489
| 123.62367
| 126.216766
| 133.831795
| 116.415427
| 116.533631
| 117.308004
| 117.07535
| 113.009736
| 113.28012
| 115.352116
| 120.555296
| -1.879611
| -2.503446
| 29.685474
| 19.399846
| 26.877181
| 118.035932
| 119.884694
| 129.71119
| 133.034285
| 50.063374
| 112.263453
| 121.133607
| 46.674113
| 51.699964
| 5.402144
| -53.325887
| 221,245,532
| 0.064747
| 177
| 70.246668
| 116.232405
| 1.738939
| 119.710284
| 112.754526
| 2.425456
| 117.928699
| 122.779611
| 113.077787
| 121.133607
| 112.263453
| 116.69853
| 116.927992
| 116.134727
| 114.83338
| 118.229338
| 119.022603
| 119.040251
| 117.745208
| 116.69853
| 115.651852
| 114.161666
| 112.263453
| 121.133607
| 1
| 0.063664
| 0
| 1,673,400
|
A
| 2023-06-27T00:00:00
| 115.095619
| 116.983721
| 114.790772
| 116.501863
| 2,326,100
| 117.146956
| 116.066212
| 117.187076
| 123.859355
| 127.148577
| 131.418857
| 135.726641
| 116.545452
| 116.59876
| 116.72954
| 117.80993
| 118.4554
| 122.687205
| 126.055659
| 128.355833
| 131.965255
| 116.739477
| 116.461207
| 116.499947
| 119.888721
| 123.299012
| 125.886103
| 133.625655
| 116.014209
| 116.058797
| 116.620362
| 117.146769
| 113.04418
| 113.026365
| 114.984718
| 120.090709
| -1.89442
| -2.381641
| 28.931119
| 18.266241
| 26.905024
| 117.962189
| 119.884694
| 129.416177
| 132.1605
| 48.76545
| 112.263453
| 121.133607
| 31.929165
| 45.639389
| -7.788591
| -68.070835
| 218,919,432
| 0.000944
| 176
| 70.267127
| 116.066212
| 1.676634
| 119.419481
| 112.712944
| 2.400871
| 117.658882
| 122.460624
| 112.85714
| 121.133607
| 112.263453
| 116.69853
| 116.534635
| 115.259508
| 114.115496
| 117.678646
| 118.953773
| 119.040251
| 117.745208
| 116.69853
| 115.651852
| 114.161666
| 112.263453
| 121.133607
| 1
| 0.007131
| 0
| 2,326,100
|
A
| 2023-06-28T00:00:00
| 114.436737
| 115.164441
| 113.787698
| 114.761249
| 2,196,800
| 116.839155
| 115.999342
| 116.686729
| 123.39087
| 126.897758
| 131.036545
| 135.625379
| 116.123709
| 116.205665
| 116.376801
| 117.503276
| 118.146272
| 122.363657
| 125.749897
| 128.080207
| 131.790842
| 116.24671
| 116.306019
| 116.288383
| 119.519207
| 122.96449
| 125.549824
| 133.413815
| 115.204735
| 115.379089
| 115.761241
| 116.993353
| 113.055166
| 112.763786
| 114.612606
| 119.631874
| -1.936994
| -2.292712
| 28.576706
| 17.572026
| 28.651501
| 117.460652
| 119.884694
| 128.425419
| 131.345607
| 49.313377
| 112.263453
| 121.133607
| 24.501085
| 34.368121
| -28.244879
| -75.498915
| 216,722,632
| 0.038193
| 175
| 70.286148
| 115.999342
| 1.715125
| 119.429591
| 112.569092
| 2.337653
| 117.352011
| 122.027316
| 112.676706
| 121.133607
| 112.263453
| 116.69853
| 115.62337
| 114.26302
| 113.430422
| 116.455969
| 117.816319
| 119.040251
| 117.745208
| 116.69853
| 115.651852
| 114.161666
| 112.263453
| 121.133607
| 1
| -0.04124
| 0
| 2,196,800
|
A
| 2023-06-29T00:00:00
| 116.088837
| 116.285511
| 114.141727
| 114.230236
| 1,885,800
| 116.706398
| 116.116366
| 116.270167
| 122.978831
| 126.656268
| 130.68008
| 135.521417
| 116.116735
| 116.184424
| 116.332499
| 117.37469
| 117.988008
| 122.117586
| 125.495659
| 127.842755
| 131.634603
| 116.110288
| 116.314542
| 116.242391
| 119.232853
| 122.680044
| 125.25383
| 133.219422
| 114.881528
| 115.096241
| 115.319639
| 116.774876
| 113.11387
| 112.533329
| 114.257784
| 119.185448
| -1.816485
| -2.197466
| 27.652088
| 19.652344
| 26.934886
| 117.460652
| 119.884694
| 128.403293
| 131.345607
| 60.632889
| 112.263453
| 121.133607
| 43.126463
| 33.185571
| -11.644843
| -56.873537
| 218,608,432
| 0.09256
| 176
| 70.303074
| 116.116366
| 1.631251
| 119.378867
| 112.853864
| 2.333438
| 117.231709
| 121.898585
| 112.564832
| 121.133607
| 112.263453
| 116.69853
| 114.462959
| 113.761476
| 113.086216
| 115.13822
| 115.839702
| 119.040251
| 117.745208
| 116.69853
| 115.651852
| 114.161666
| 112.263453
| 121.133607
| 0
| 0.01761
| 1,885,800
| 0
|
A
| 2023-06-30T00:00:00
| 118.478096
| 118.911615
| 116.556833
| 116.980497
| 2,487,900
| 116.632608
| 116.323842
| 116.250092
| 122.615954
| 126.42425
| 130.370188
| 135.460375
| 116.589007
| 116.601455
| 116.662591
| 117.475
| 118.025707
| 121.974861
| 125.310986
| 127.657316
| 131.503693
| 116.432415
| 116.539469
| 116.412232
| 119.056353
| 122.464829
| 125.012206
| 133.049836
| 115.802304
| 115.722618
| 115.656515
| 116.700238
| 113.290057
| 112.383649
| 113.947414
| 118.759871
| -1.510772
| -2.060127
| 25.758388
| 25.398432
| 24.825732
| 116.349657
| 116.265838
| 128.420499
| 131.203483
| 63.688642
| 113.787698
| 121.133607
| 63.850479
| 43.826009
| 44.89131
| -36.149521
| 221,096,332
| 0.132394
| 177
| 70.326549
| 116.323842
| 1.6556
| 119.635042
| 113.012642
| 2.40582
| 117.350412
| 122.162053
| 112.538771
| 121.133607
| 112.263453
| 116.69853
| 115.505358
| 114.725206
| 113.361574
| 116.868989
| 117.649142
| 119.040251
| 117.745208
| 116.69853
| 115.651852
| 114.161666
| 112.263453
| 121.133607
| 0
| 0.067837
| 2,487,900
| 0
|
A
| 2023-07-03T00:00:00
| 117.561806
| 119.06926
| 117.463281
| 118.251488
| 996,200
| 116.477023
| 116.389132
| 116.252368
| 122.301622
| 126.237221
| 130.028846
| 135.396171
| 116.783567
| 116.776064
| 116.800931
| 117.482891
| 117.990022
| 121.8018
| 125.107061
| 127.457405
| 131.364968
| 116.60136
| 116.65737
| 116.513133
| 118.858151
| 122.231607
| 124.758575
| 132.871741
| 117.008027
| 116.623327
| 116.233296
| 116.695544
| 113.534653
| 112.291334
| 113.67219
| 118.349977
| -1.32713
| -1.913528
| 24.065553
| 24.685052
| 23.689176
| 116.428479
| 116.69853
| 122.116982
| 125.263825
| 53.291213
| 113.787698
| 121.133607
| 51.377001
| 52.784648
| 48.1651
| -48.622999
| 220,100,132
| 0.058909
| 176
| 70.335764
| 116.389132
| 1.678375
| 119.745882
| 113.032382
| 2.319641
| 117.370545
| 122.009827
| 112.731263
| 121.133607
| 112.263453
| 116.69853
| 117.982181
| 117.052747
| 115.627399
| 119.40753
| 120.336964
| 119.040251
| 117.745208
| 116.69853
| 115.651852
| 114.161666
| 112.263453
| 121.133607
| 1
| 0.010443
| 0
| 996,200
|
A
| 2023-07-05T00:00:00
| 117.739151
| 118.507656
| 116.862266
| 117.197252
| 1,246,200
| 116.631238
| 116.456897
| 116.225155
| 121.932423
| 126.016034
| 129.690161
| 135.333294
| 116.974684
| 116.951171
| 116.945273
| 117.506188
| 117.970724
| 121.64248
| 124.913168
| 127.264964
| 131.229387
| 116.830838
| 116.785943
| 116.627501
| 118.679231
| 122.007974
| 124.515215
| 132.696049
| 117.981451
| 117.479611
| 116.821691
| 116.773536
| 113.836647
| 112.252387
| 113.434464
| 117.956137
| -1.153981
| -1.761618
| 22.467372
| 23.498095
| 24.30648
| 116.428479
| 116.69853
| 122.092404
| 125.263825
| 50.785158
| 113.787698
| 121.133607
| 53.791206
| 56.339562
| 40.867048
| -46.208794
| 221,346,332
| 0.06464
| 177
| 70.347329
| 116.456897
| 1.705295
| 119.867488
| 113.046307
| 2.253134
| 117.40565
| 121.911919
| 112.899382
| 121.133607
| 112.263453
| 116.69853
| 118.031449
| 116.993638
| 116.42547
| 118.599617
| 119.637428
| 119.040251
| 117.745208
| 116.69853
| 115.651852
| 114.161666
| 112.263453
| 121.133607
| 0
| 0.061319
| 1,246,200
| 0
|
A
| 2023-07-06T00:00:00
| 116.684914
| 117.138135
| 113.955733
| 114.645416
| 1,626,600
| 116.663312
| 116.516695
| 116.261586
| 121.542533
| 125.82844
| 129.360962
| 135.281146
| 116.91673
| 116.90276
| 116.905218
| 117.431526
| 117.871816
| 121.448066
| 124.696635
| 127.055458
| 131.084666
| 116.840598
| 116.807659
| 116.662867
| 118.473446
| 121.762418
| 124.257685
| 132.510493
| 118.041655
| 117.786422
| 117.137714
| 116.837551
| 114.154133
| 112.242146
| 113.220981
| 117.574058
| -1.08927
| -1.627149
| 22.111191
| 20.997884
| 29.894261
| 116.428479
| 116.69853
| 122.092404
| 125.263825
| 47.601076
| 113.787698
| 121.133607
| 39.439852
| 48.202687
| -16.928303
| -60.560148
| 219,719,732
| 0.106326
| 176
| 70.362081
| 116.516695
| 1.690472
| 119.897638
| 113.135752
| 2.377978
| 117.337009
| 122.092964
| 112.581053
| 121.133607
| 112.263453
| 116.69853
| 117.703024
| 116.898392
| 116.057634
| 118.543783
| 119.348415
| 119.040251
| 117.745208
| 116.69853
| 115.651852
| 114.161666
| 112.263453
| 121.133607
| 1
| 0.004511
| 1,626,600
| 0
|
A
| 2023-07-07T00:00:00
| 115.275986
| 117.325338
| 115.167606
| 115.936111
| 1,493,300
| 116.520074
| 116.54784
| 116.322691
| 121.28397
| 125.604258
| 129.016005
| 135.217892
| 116.588581
| 116.606983
| 116.654567
| 117.235568
| 117.672136
| 121.206023
| 124.448723
| 126.822201
| 130.927366
| 116.588356
| 116.689497
| 116.587051
| 118.227699
| 121.484722
| 123.978775
| 132.311437
| 117.139073
| 117.310064
| 117.048797
| 116.770805
| 114.434128
| 112.234829
| 113.016356
| 117.198271
| -1.138551
| -1.529429
| 21.687996
| 20.242046
| 28.060521
| 116.428479
| 116.69853
| 122.092404
| 125.263825
| 36.738945
| 113.787698
| 121.133607
| 20.260089
| 37.830382
| -23.350903
| -79.739911
| 218,226,432
| 0.053707
| 175
| 70.375204
| 116.54784
| 1.659789
| 119.867417
| 113.228263
| 2.320674
| 117.140721
| 121.782068
| 112.499374
| 121.133607
| 112.263453
| 116.69853
| 115.926261
| 114.714386
| 112.743859
| 117.896788
| 119.108662
| 119.040251
| 117.745208
| 116.69853
| 115.651852
| 114.161666
| 112.263453
| 121.133607
| 1
| -0.044082
| 0
| 1,493,300
|
A
| 2023-07-10T00:00:00
| 116.615936
| 117.758839
| 114.842457
| 115.009957
| 1,889,200
| 116.43806
| 116.739404
| 116.414185
| 120.998119
| 125.365607
| 128.664321
| 135.173962
| 116.594052
| 116.608611
| 116.648623
| 117.179238
| 117.59089
| 121.02602
| 124.242597
| 126.620097
| 130.784964
| 116.605786
| 116.695982
| 116.609609
| 118.044639
| 121.248187
| 123.733229
| 132.126343
| 116.402576
| 116.734767
| 116.931432
| 116.694883
| 114.705624
| 112.254814
| 112.834428
| 116.835163
| -1.057295
| -1.435002
| 21.073101
| 19.801251
| 25.760481
| 116.428479
| 116.69853
| 121.512204
| 125.263825
| 42.229311
| 113.787698
| 119.06926
| 53.549278
| 37.74974
| -11.510341
| -46.450722
| 220,115,632
| 0.124729
| 176
| 70.39229
| 116.739404
| 1.403984
| 119.547372
| 113.931436
| 2.34987
| 117.090741
| 121.79048
| 112.391002
| 121.133607
| 112.263453
| 116.69853
| 115.922977
| 114.520615
| 113.765244
| 116.678347
| 118.080709
| 119.040251
| 117.745208
| 116.69853
| 115.651852
| 114.161666
| 112.263453
| 121.133607
| 0
| 0.014591
| 1,889,200
| 0
|
A
| 2023-07-11T00:00:00
| 116.734192
| 117.226824
| 115.906565
| 116.556844
| 1,096,700
| 116.471127
| 116.882795
| 116.433313
| 120.712077
| 125.171471
| 128.329135
| 135.138747
| 116.62208
| 116.631444
| 116.661788
| 117.138779
| 117.52499
| 120.857713
| 124.045008
| 126.424336
| 130.645155
| 116.659628
| 116.695485
| 116.634224
| 117.877426
| 121.021044
| 123.496988
| 131.942863
| 116.103118
| 116.385989
| 116.802362
| 116.641093
| 114.955623
| 112.299022
| 112.675906
| 116.485956
| -0.972151
| -1.342432
| 20.502127
| 19.040374
| 24.770616
| 116.428479
| 116.69853
| 121.512204
| 125.263825
| 52.020317
| 113.787698
| 119.06926
| 55.788306
| 43.199224
| -11.313261
| -44.211694
| 221,212,332
| 0.09652
| 177
| 70.402228
| 116.882795
| 1.230891
| 119.344576
| 114.421014
| 2.145645
| 117.056784
| 121.348074
| 112.765494
| 121.133607
| 113.787698
| 117.460652
| 116.405744
| 115.052649
| 113.489361
| 117.969032
| 119.322127
| 119.399972
| 118.32747
| 117.460652
| 116.593835
| 115.359723
| 113.787698
| 121.133607
| 0
| 0.064683
| 1,096,700
| 0
|
A
| 2023-07-13T00:00:00
| 117.591347
| 119.088953
| 117.236651
| 118.980574
| 1,229,800
| 117.100204
| 116.96968
| 116.591325
| 120.088551
| 124.871799
| 127.741709
| 135.104995
| 117.073485
| 117.044038
| 117.009175
| 117.270252
| 117.580281
| 120.630681
| 123.726221
| 126.090409
| 130.392979
| 117.126402
| 116.883531
| 116.855962
| 117.669503
| 120.642632
| 123.090501
| 131.600207
| 117.400332
| 117.138395
| 117.155548
| 116.888795
| 115.487849
| 112.500599
| 112.461357
| 115.843259
| -0.662613
| -1.115663
| 17.852105
| 22.201059
| 22.026251
| 116.522343
| 116.69853
| 121.512204
| 125.263825
| 52.958765
| 113.787698
| 119.088953
| 71.749962
| 70.560539
| 84.523952
| -28.250038
| 221,577,932
| 0.049617
| 177
| 70.428483
| 116.96968
| 1.266175
| 119.50203
| 114.437329
| 2.165131
| 117.208942
| 121.539204
| 112.87868
| 121.133607
| 113.787698
| 117.460652
| 118.113549
| 117.512539
| 116.793298
| 118.832791
| 119.4338
| 119.399972
| 118.32747
| 117.460652
| 116.593835
| 115.359723
| 113.787698
| 121.133607
| 1
| 0.042996
| 0
| 1,229,800
|
A
| 2023-07-14T00:00:00
| 117.985466
| 118.616035
| 116.507569
| 117.778561
| 1,225,400
| 117.289867
| 116.998133
| 116.724621
| 119.802556
| 124.702986
| 127.465966
| 135.09644
| 117.255882
| 117.215207
| 117.159373
| 117.335272
| 117.611449
| 120.526947
| 123.575148
| 125.929915
| 130.269521
| 117.287359
| 116.980273
| 116.963203
| 117.587029
| 120.461412
| 122.897308
| 131.429864
| 117.997632
| 117.697253
| 117.449238
| 117.122858
| 115.760285
| 112.650447
| 112.395223
| 115.547609
| -0.53565
| -0.99966
| 16.911505
| 20.784524
| 22.827163
| 116.522343
| 116.69853
| 119.267627
| 125.263825
| 51.88305
| 113.787698
| 119.088953
| 79.184414
| 78.359242
| 63.017345
| -20.815586
| 222,803,332
| 0.102671
| 178
| 70.439869
| 116.998133
| 1.283024
| 119.564181
| 114.432085
| 2.166121
| 117.282897
| 121.615138
| 112.950655
| 121.133607
| 113.787698
| 117.460652
| 117.972317
| 116.855681
| 116.120014
| 118.707983
| 119.82462
| 119.399972
| 118.32747
| 117.460652
| 116.593835
| 115.359723
| 113.787698
| 121.133607
| 0
| 0.087895
| 1,225,400
| 0
|
A
| 2023-07-17T00:00:00
| 116.507553
| 118.212064
| 115.926251
| 118.1825
| 1,123,000
| 117.092813
| 116.862711
| 116.873537
| 119.482086
| 124.520227
| 127.222962
| 135.083921
| 117.106216
| 117.086543
| 117.059093
| 117.260025
| 117.526534
| 120.369324
| 123.389159
| 125.743334
| 130.132586
| 117.14512
| 116.933551
| 116.946506
| 117.457813
| 120.245743
| 122.68031
| 131.2449
| 117.843178
| 117.723772
| 117.482825
| 117.255354
| 115.993689
| 112.809575
| 112.338557
| 115.263191
| -0.547969
| -0.909322
| 16.321526
| 19.343573
| 23.007721
| 116.522343
| 116.69853
| 119.641315
| 125.263825
| 50.346015
| 113.787698
| 119.088953
| 51.305867
| 67.413414
| 4.602903
| -48.694133
| 221,680,332
| 0.05623
| 177
| 70.449975
| 116.862711
| 1.174999
| 119.212709
| 114.512713
| 2.156597
| 117.209054
| 121.522249
| 112.895859
| 121.133607
| 113.787698
| 117.460652
| 117.703023
| 116.790012
| 115.594557
| 118.898478
| 119.811489
| 119.399972
| 118.32747
| 117.460652
| 116.593835
| 115.359723
| 113.787698
| 121.133607
| 1
| 0.025845
| 0
| 1,123,000
|
A
| 2023-07-18T00:00:00
| 117.798256
| 118.02487
| 116.261245
| 116.635643
| 1,362,700
| 117.116458
| 116.79674
| 117.030812
| 119.204934
| 124.338707
| 127.00602
| 135.06753
| 117.244624
| 117.215945
| 117.172811
| 117.308955
| 117.547436
| 120.268497
| 123.24203
| 125.586006
| 130.009857
| 117.273382
| 117.022651
| 117.017638
| 117.39178
| 120.068849
| 122.493682
| 131.072903
| 117.664149
| 117.725983
| 117.600252
| 117.380098
| 116.222635
| 113.004495
| 112.307543
| 114.994663
| -0.448415
| -0.817141
| 15.773688
| 18.289981
| 21.754553
| 116.522343
| 116.69853
| 119.42989
| 125.263825
| 58.999186
| 113.787698
| 119.088953
| 75.652984
| 68.714422
| 56.565751
| -24.347016
| 223,043,032
| 0.162853
| 178
| 70.462576
| 116.79674
| 1.07447
| 118.945681
| 114.6478
| 2.125931
| 117.265169
| 121.517032
| 113.013306
| 119.088953
| 113.787698
| 116.438326
| 116.881956
| 115.551848
| 114.596142
| 117.837661
| 119.16777
| 117.837857
| 117.063874
| 116.438326
| 115.812778
| 114.922167
| 113.787698
| 119.088953
| 0
| 0.072662
| 1,362,700
| 0
|
A
| 2023-07-19T00:00:00
| 121.266396
| 121.522559
| 118.093842
| 118.241633
| 2,425,400
| 117.469183
| 117.05021
| 117.21864
| 119.008552
| 124.19505
| 126.812764
| 135.073276
| 118.048978
| 117.952391
| 117.802593
| 117.668722
| 117.83351
| 120.307631
| 123.190039
| 125.500469
| 129.922857
| 118.027916
| 117.448332
| 117.343452
| 117.472622
| 119.987999
| 122.380026
| 130.935578
| 118.639744
| 118.527749
| 118.346221
| 117.746482
| 116.533668
| 113.293482
| 112.338733
| 114.754442
| -0.088645
| -0.671441
| 15.776045
| 26.625082
| 19.356858
| 118.182508
| 117.655129
| 119.184036
| 125.263825
| 69.157244
| 113.955733
| 121.522559
| 96.614651
| 74.524501
| 258.216247
| -3.385349
| 225,468,432
| 0.201314
| 179
| 70.486629
| 117.05021
| 1.455813
| 119.961836
| 114.138585
| 2.293614
| 117.646238
| 122.233467
| 113.059009
| 121.522559
| 113.787698
| 117.655129
| 117.361457
| 116.698044
| 115.597832
| 118.461669
| 119.125082
| 119.697132
| 118.567842
| 117.655129
| 116.742415
| 115.442958
| 113.787698
| 121.522559
| 0
| 0.112328
| 2,425,400
| 0
|
A
| 2023-07-20T00:00:00
| 122.714745
| 123.059586
| 121.315663
| 121.690068
| 2,278,800
| 118.072166
| 117.367739
| 117.42664
| 118.857855
| 124.020307
| 126.653628
| 135.092086
| 118.982131
| 118.818273
| 118.558309
| 118.127451
| 118.208989
| 120.402027
| 123.177532
| 125.445306
| 129.851134
| 118.981655
| 117.987812
| 117.766229
| 117.617963
| 119.949043
| 122.298877
| 130.812608
| 120.588933
| 120.125774
| 119.677717
| 118.411943
| 116.946907
| 113.68196
| 112.442584
| 114.545753
| 0.309774
| -0.475198
| 16.357215
| 29.819447
| 18.310432
| 118.951021
| 118.423642
| 118.648091
| 125.263825
| 68.800621
| 113.955733
| 123.059586
| 96.21214
| 89.493258
| 310.363183
| -3.78786
| 227,747,232
| 0.229908
| 180
| 70.509851
| 117.367739
| 1.917622
| 121.202984
| 113.532494
| 2.268572
| 118.128953
| 122.666097
| 113.591809
| 123.059586
| 113.787698
| 118.423642
| 120.294265
| 119.065972
| 116.865548
| 122.494689
| 123.722983
| 120.87142
| 119.517725
| 118.423642
| 117.329559
| 115.771882
| 113.787698
| 123.059586
| 0
| 0.145681
| 2,278,800
| 0
|
A
| 2023-07-21T00:00:00
| 125.739494
| 126.409475
| 121.325505
| 122.714732
| 3,918,200
| 119.118517
| 117.819295
| 117.759564
| 118.867959
| 123.889237
| 126.515117
| 135.101316
| 120.333604
| 120.076677
| 119.663106
| 118.819455
| 118.788259
| 120.61134
| 123.244952
| 125.451132
| 129.810223
| 120.375715
| 118.785122
| 118.40568
| 117.887831
| 119.994285
| 122.280776
| 130.719547
| 123.495358
| 122.548235
| 121.655893
| 119.506175
| 117.52228
| 114.201665
| 112.643354
| 114.378007
| 0.859686
| -0.208222
| 17.898609
| 34.929847
| 15.716335
| 121.15802
| 120.098586
| 118.697263
| 125.263825
| 69.88661
| 113.955733
| 126.409475
| 94.620248
| 95.81568
| 317.04712
| -5.379752
| 231,665,432
| 0.261901
| 181
| 70.552042
| 117.819295
| 2.669927
| 123.159149
| 112.479441
| 2.430086
| 118.853766
| 123.713938
| 113.993595
| 126.409475
| 113.787698
| 120.098586
| 122.363331
| 121.667076
| 120.619408
| 123.410999
| 124.107254
| 123.430735
| 121.587956
| 120.098586
| 118.609217
| 116.488758
| 113.787698
| 126.409475
| 0
| 0.173469
| 3,918,200
| 0
|
A
| 2023-07-24T00:00:00
| 125.838028
| 127.483418
| 125.315839
| 125.739503
| 2,001,200
| 120.040726
| 118.239393
| 118.024445
| 118.866069
| 123.754892
| 126.379654
| 135.086384
| 121.434489
| 121.124195
| 120.613094
| 119.457507
| 119.330549
| 120.816308
| 123.313191
| 125.458793
| 129.770698
| 121.597444
| 119.548811
| 119.0271
| 118.161167
| 120.045569
| 122.267368
| 130.627375
| 125.993591
| 124.930747
| 123.7109
| 120.878314
| 118.227224
| 114.826634
| 112.927442
| 114.248809
| 1.288592
| 0.091141
| 19.595132
| 35.822537
| 14.756435
| 121.704834
| 120.635558
| 117.795004
| 125.263825
| 73.728726
| 113.955733
| 127.483418
| 87.836866
| 92.889751
| 298.397205
| -12.163134
| 233,666,632
| 0.184642
| 182
| 70.573604
| 118.239393
| 3.212355
| 124.664103
| 111.814683
| 2.4702
| 119.518934
| 124.459334
| 114.578534
| 127.483418
| 113.787698
| 120.635558
| 124.491491
| 122.573508
| 119.407521
| 127.657478
| 129.575461
| 124.251228
| 122.251653
| 120.635558
| 119.019463
| 116.718582
| 113.787698
| 127.483418
| 0
| 0.196361
| 2,001,200
| 0
|
A
| 2023-07-25T00:00:00
| 125.434067
| 127.641065
| 122.320634
| 123.158107
| 2,199,400
| 120.910713
| 118.69092
| 118.277101
| 118.863967
| 123.616734
| 126.283939
| 135.063402
| 122.234404
| 121.907808
| 121.354782
| 120.000831
| 119.80005
| 120.997396
| 123.369003
| 125.458303
| 129.727548
| 122.578051
| 120.234018
| 119.597071
| 118.418736
| 120.089758
| 122.248644
| 130.531332
| 127.312021
| 126.560695
| 125.417239
| 122.310706
| 119.01524
| 115.524528
| 113.277707
| 114.153501
| 1.57772
| 0.388457
| 19.629275
| 30.843012
| 20.530696
| 121.783658
| 120.714382
| 117.93759
| 125.263825
| 71.779054
| 113.955733
| 127.641065
| 83.873254
| 88.776789
| 207.077731
| -16.126746
| 231,467,232
| 0.199659
| 181
| 70.597109
| 118.69092
| 3.55691
| 125.804741
| 111.577099
| 2.732703
| 120.08228
| 125.547686
| 114.616874
| 127.641065
| 113.787698
| 120.714382
| 126.212428
| 124.941438
| 124.044849
| 127.109018
| 128.380008
| 124.371671
| 122.349079
| 120.714382
| 119.079684
| 116.752319
| 113.787698
| 127.641065
| 1
| 0.114951
| 2,199,400
| 0
|
A
| 2023-07-26T00:00:00
| 126.576973
| 126.636086
| 121.581681
| 123.158103
| 2,507,500
| 121.745232
| 119.264988
| 118.6923
| 118.888066
| 123.494602
| 126.15881
| 135.04839
| 123.102918
| 122.756747
| 122.158196
| 120.598662
| 120.321352
| 121.216203
| 123.453423
| 125.480455
| 129.696199
| 123.60828
| 120.98507
| 120.235523
| 118.721206
| 120.167659
| 122.254446
| 130.44689
| 127.823153
| 127.481021
| 126.812454
| 123.733367
| 119.888433
| 116.289955
| 113.694525
| 114.093555
| 1.877436
| 0.686253
| 19.327374
| 27.002854
| 19.794773
| 121.783658
| 120.714382
| 118.291612
| 125.263825
| 77.857843
| 114.842457
| 127.641065
| 91.685874
| 87.798665
| 164.909293
| -8.314126
| 233,974,732
| 0.310899
| 182
| 70.624441
| 119.264988
| 3.859733
| 126.984453
| 111.545523
| 2.823488
| 120.700822
| 126.347798
| 115.053847
| 127.641065
| 113.787698
| 120.714382
| 125.131922
| 122.622779
| 119.81149
| 127.94321
| 130.452354
| 124.371671
| 122.349079
| 120.714382
| 119.079684
| 116.752319
| 113.787698
| 127.641065
| 0
| 0.144771
| 2,507,500
| 0
|
A
| 2023-07-27T00:00:00
| 124.793648
| 128.084429
| 124.773938
| 127.956339
| 2,582,500
| 122.465462
| 119.782833
| 119.029479
| 118.866665
| 123.348823
| 125.99366
| 135.047695
| 123.441064
| 123.127093
| 122.56365
| 120.980024
| 120.665375
| 121.356495
| 123.488692
| 125.466855
| 129.647417
| 124.162538
| 121.511609
| 120.704857
| 118.952798
| 120.201844
| 122.227413
| 130.344853
| 127.242321
| 127.376881
| 127.445253
| 124.906796
| 120.748588
| 117.065935
| 114.147297
| 114.058509
| 1.948602
| 0.938723
| 19.505512
| 28.354879
| 18.196716
| 122.00534
| 120.936063
| 118.291612
| 125.263825
| 76.249929
| 114.842457
| 128.084429
| 75.14886
| 83.569329
| 159.476712
| -24.85114
| 231,392,232
| 0.242401
| 181
| 70.651666
| 119.782833
| 3.872603
| 127.528039
| 112.037628
| 2.905828
| 121.090615
| 126.90227
| 115.27896
| 128.084429
| 113.955733
| 121.020081
| 124.93158
| 123.227074
| 119.877174
| 128.281479
| 129.985986
| 124.750057
| 122.687267
| 121.020081
| 119.352895
| 116.979274
| 113.955733
| 128.084429
| 1
| 0.069543
| 0
| 2,582,500
|
A
| 2023-07-28T00:00:00
| 124.192635
| 125.63112
| 121.34522
| 125.374949
| 3,138,800
| 123.086179
| 120.188023
| 119.32885
| 118.866679
| 123.188475
| 125.829372
| 135.051298
| 123.591378
| 123.320828
| 122.814263
| 121.27208
| 120.936702
| 121.467716
| 123.507217
| 125.441623
| 129.593141
| 124.476569
| 121.93159
| 121.102023
| 119.161659
| 120.22405
| 122.191749
| 130.236842
| 126.105873
| 126.529295
| 127.33043
| 125.757505
| 121.547488
| 117.820728
| 114.620145
| 114.042984
| 1.934209
| 1.13782
| 18.260571
| 25.486204
| 24.449375
| 122.172837
| 120.936063
| 118.291612
| 125.263825
| 71.784652
| 115.906565
| 128.084429
| 68.042061
| 78.292265
| 89.070068
| -31.957939
| 228,253,432
| 0.221277
| 180
| 70.684351
| 120.188023
| 3.88967
| 127.967364
| 112.408683
| 3.00365
| 121.386046
| 127.393346
| 115.378745
| 128.084429
| 113.955733
| 121.020081
| 125.884005
| 123.683581
| 122.573514
| 126.994072
| 129.194495
| 124.750057
| 122.687267
| 121.020081
| 119.352895
| 116.979274
| 113.955733
| 128.084429
| 1
| 0.004876
| 0
| 3,138,800
|
A
| 2023-07-31T00:00:00
| 119.975693
| 122.616203
| 119.433802
| 122.547235
| 2,376,100
| 123.432993
| 120.262903
| 119.430435
| 118.753246
| 122.973998
| 125.651386
| 135.035336
| 122.868241
| 122.712621
| 122.37756
| 121.154227
| 120.862779
| 121.409206
| 123.414282
| 125.333387
| 129.497445
| 123.911026
| 121.911368
| 121.15178
| 119.20515
| 120.139503
| 122.075835
| 130.086836
| 123.673763
| 124.436262
| 125.951121
| 126.01091
| 122.152248
| 118.465158
| 115.059796
| 114.027915
| 1.564496
| 1.223155
| 17.454498
| 22.735742
| 26.145474
| 123.089135
| 120.936063
| 118.291612
| 125.263825
| 57.542346
| 115.926251
| 128.084429
| 33.306324
| 58.832415
| 13.574734
| -66.693676
| 225,877,332
| 0.139997
| 179
| 70.70712
| 120.262903
| 3.869382
| 128.001667
| 112.524139
| 3.249263
| 121.251726
| 127.750252
| 114.753201
| 128.084429
| 113.955733
| 121.020081
| 123.722992
| 121.814863
| 119.437091
| 126.100763
| 128.008892
| 124.750057
| 122.687267
| 121.020081
| 119.352895
| 116.979274
| 113.955733
| 128.084429
| 1
| -0.050439
| 0
| 2,376,100
|
A
| 2023-08-01T00:00:00
| 120.67524
| 121.759029
| 118.685
| 119.98555
| 1,655,000
| 123.720692
| 120.418575
| 119.601304
| 118.626859
| 122.730563
| 125.4748
| 135.022626
| 122.429641
| 122.342188
| 122.115665
| 121.110682
| 120.848352
| 121.380423
| 123.342202
| 125.241146
| 129.409662
| 123.409616
| 121.950638
| 121.247534
| 119.280522
| 120.079009
| 121.977297
| 129.94395
| 121.341421
| 122.28707
| 124.147397
| 125.859196
| 122.600901
| 119.016227
| 115.470241
| 114.015015
| 1.312809
| 1.241086
| 16.945624
| 21.148061
| 26.020718
| 123.384715
| 120.936063
| 118.699717
| 125.263825
| 55.904745
| 115.926251
| 128.084429
| 39.060038
| 46.802808
| 3.468532
| -60.939962
| 227,532,332
| 0.172579
| 180
| 70.723192
| 120.418575
| 3.817271
| 128.053118
| 112.784032
| 3.327381
| 121.196823
| 127.851586
| 114.54206
| 128.084429
| 113.955733
| 121.020081
| 120.675232
| 118.734262
| 117.492831
| 121.916663
| 123.857633
| 124.750057
| 122.687267
| 121.020081
| 119.352895
| 116.979274
| 113.955733
| 128.084429
| 0
| 0.002519
| 1,655,000
| 0
|
A
| 2023-08-02T00:00:00
| 125.828163
| 126.83313
| 119.719525
| 120.202302
| 2,654,700
| 124.176868
| 120.823026
| 120.030605
| 118.608841
| 122.583105
| 125.369084
| 135.024849
| 123.109345
| 122.976002
| 122.686818
| 121.539544
| 121.231415
| 121.554844
| 123.407622
| 125.25277
| 129.374025
| 123.792793
| 122.465837
| 121.726523
| 119.562927
| 120.160525
| 121.984295
| 129.852463
| 121.320107
| 121.837528
| 123.361373
| 125.808569
| 123.065198
| 119.569794
| 115.904036
| 114.023881
| 1.511718
| 1.295212
| 16.639222
| 28.586559
| 22.163615
| 123.384715
| 120.936063
| 118.960313
| 125.263825
| 66.340863
| 115.926251
| 128.084429
| 81.442404
| 51.269589
| 85.824425
| -18.557596
| 230,187,032
| 0.211694
| 181
| 70.751607
| 120.823026
| 3.944833
| 128.712691
| 112.93336
| 3.703189
| 121.637903
| 129.04428
| 114.231525
| 128.084429
| 113.955733
| 121.020081
| 120.37309
| 118.98715
| 117.299061
| 122.061179
| 123.447119
| 124.750057
| 122.687267
| 121.020081
| 119.352895
| 116.979274
| 113.955733
| 128.084429
| 0
| 0.047785
| 2,654,700
| 0
|
A
| 2023-08-03T00:00:00
| 123.207375
| 125.483334
| 123.128552
| 125.424221
| 1,742,600
| 124.226131
| 121.149149
| 120.381431
| 118.53408
| 122.387724
| 125.268676
| 135.024751
| 123.128951
| 123.01807
| 122.766904
| 121.691165
| 121.383412
| 121.619649
| 123.402353
| 125.212267
| 129.312665
| 123.616521
| 122.692918
| 121.97089
| 119.743261
| 120.176953
| 121.941489
| 129.734876
| 122.123319
| 122.103083
| 122.973085
| 125.643171
| 123.463841
| 120.076909
| 116.327983
| 114.041437
| 1.441265
| 1.324423
| 16.354706
| 26.953672
| 20.897612
| 123.384715
| 120.936063
| 118.923442
| 125.263825
| 59.51868
| 115.926251
| 128.084429
| 59.886637
| 60.129693
| 68.596592
| -40.113363
| 228,444,432
| 0.142211
| 180
| 70.769356
| 121.149149
| 3.853272
| 128.855693
| 113.442604
| 3.745413
| 121.787376
| 129.278203
| 114.296549
| 128.084429
| 114.842457
| 121.463443
| 124.126939
| 121.420749
| 117.013334
| 128.534354
| 131.240545
| 124.959323
| 123.025995
| 121.463443
| 119.90089
| 117.676239
| 114.842457
| 128.084429
| 1
| -0.013751
| 0
| 1,742,600
|
A
| 2023-08-04T00:00:00
| 124.438957
| 125.296133
| 123.236933
| 123.591629
| 1,819,500
| 124.096078
| 121.607297
| 120.715436
| 118.492801
| 122.224366
| 125.17106
| 135.00699
| 123.390952
| 123.276413
| 123.024143
| 121.940964
| 121.618454
| 121.73021
| 123.429632
| 125.196954
| 129.26417
| 123.655217
| 123.006233
| 122.283008
| 119.974825
| 120.230933
| 121.925059
| 129.629545
| 123.50616
| 122.945666
| 123.000111
| 125.486617
| 123.838398
| 120.564693
| 116.755342
| 114.070718
| 1.467888
| 1.353116
| 16.090513
| 25.729083
| 19.948169
| 123.384715
| 121.020081
| 118.672673
| 125.12124
| 64.588656
| 116.261245
| 128.084429
| 69.166752
| 70.165264
| 65.08698
| -30.833248
| 230,263,932
| 0.181445
| 181
| 70.788311
| 121.607297
| 3.657992
| 128.923281
| 114.291313
| 3.731338
| 122.039908
| 129.502584
| 114.577232
| 128.084429
| 114.842457
| 121.463443
| 123.939753
| 122.396173
| 121.584971
| 124.750955
| 126.294536
| 124.959323
| 123.025995
| 121.463443
| 119.90089
| 117.676239
| 114.842457
| 128.084429
| 0
| 0.033704
| 1,819,500
| 0
|
A
| 2023-08-07T00:00:00
| 124.645859
| 126.005522
| 123.847789
| 124.862618
| 1,487,000
| 123.976861
| 122.008793
| 120.962146
| 118.606119
| 122.064685
| 125.058724
| 134.981734
| 123.641934
| 123.525403
| 123.273638
| 122.186864
| 121.851331
| 121.844549
| 123.461638
| 125.186041
| 129.218217
| 123.755177
| 123.29562
| 122.585348
| 120.216121
| 120.294657
| 121.914659
| 129.526449
| 124.497413
| 123.901377
| 123.252349
| 125.36959
| 124.202324
| 121.039812
| 117.189977
| 114.109974
| 1.488523
| 1.380197
| 16.064189
| 26.072963
| 18.988425
| 123.384715
| 121.020081
| 118.672673
| 125.022897
| 63.118183
| 118.093842
| 128.084429
| 65.581903
| 64.878431
| 64.034136
| -34.418097
| 231,750,932
| 0.163569
| 182
| 70.803852
| 122.008793
| 3.519363
| 129.047519
| 114.970067
| 3.759489
| 122.288094
| 129.807071
| 114.769116
| 128.084429
| 115.906565
| 121.995497
| 124.324008
| 123.351882
| 122.264808
| 125.411082
| 126.383208
| 125.210453
| 123.432485
| 121.995497
| 120.558509
| 118.512628
| 115.906565
| 128.084429
| 0
| 0.07411
| 0
| 1,487,000
|
A
| 2023-08-08T00:00:00
| 126.458748
| 126.734621
| 123.227073
| 124.823205
| 2,525,200
| 124.079329
| 122.495021
| 121.318024
| 118.785196
| 121.973756
| 125.007422
| 134.981913
| 124.205296
| 124.058738
| 123.763655
| 122.575217
| 122.205748
| 122.025498
| 123.540509
| 125.211244
| 129.19076
| 124.206429
| 123.719425
| 123.008163
| 120.524068
| 120.41029
| 121.942382
| 129.441643
| 125.506801
| 125.125267
| 124.086268
| 125.38168
| 124.61147
| 121.53936
| 117.650414
| 114.164231
| 1.632345
| 1.430627
| 16.264885
| 25.662303
| 17.513356
| 123.384715
| 121.020081
| 116.307747
| 125.022897
| 60.620735
| 118.685
| 128.084429
| 82.704471
| 72.484375
| 65.046913
| -17.295529
| 234,276,132
| 0.202186
| 183
| 70.831111
| 122.495021
| 3.422716
| 129.340453
| 115.649589
| 3.744006
| 122.685299
| 130.173311
| 115.197287
| 128.084429
| 115.926251
| 122.00534
| 124.833056
| 123.660591
| 122.675324
| 125.818324
| 126.990789
| 125.215099
| 123.440005
| 122.00534
| 120.570675
| 118.528101
| 115.926251
| 128.084429
| 0
| 0.108286
| 2,525,200
| 0
|
A
| 2023-08-09T00:00:00
| 125.749352
| 127.512977
| 125.650827
| 126.271548
| 1,786,100
| 123.996567
| 122.8709
| 121.638432
| 118.931794
| 121.834426
| 124.921634
| 134.993349
| 124.514107
| 124.366123
| 124.069146
| 122.863775
| 122.478333
| 122.171532
| 123.598636
| 125.221899
| 129.156517
| 124.51007
| 124.029362
| 123.349035
| 120.797172
| 120.509648
| 121.957073
| 129.349777
| 126.197763
| 125.886439
| 125.031442
| 125.412966
| 125.035279
| 122.047116
| 118.125364
| 114.228762
| 1.669833
| 1.478468
| 16.690133
| 26.34851
| 16.768597
| 123.098988
| 121.020081
| 116.563504
| 124.34927
| 56.40065
| 118.685
| 128.084429
| 75.157242
| 74.481205
| 70.909366
| -24.842758
| 232,490,032
| 0.153082
| 182
| 70.850129
| 122.8709
| 3.341718
| 129.554335
| 116.187464
| 3.748932
| 122.977113
| 130.474977
| 115.47925
| 128.084429
| 115.926251
| 122.00534
| 125.473481
| 124.21234
| 121.965933
| 127.719888
| 128.981028
| 125.215099
| 123.440005
| 122.00534
| 120.570675
| 118.528101
| 115.926251
| 128.084429
| 1
| 0.036966
| 0
| 1,786,100
|
A
| 2023-08-10T00:00:00
| 125.769058
| 128.074582
| 125.434064
| 126.113899
| 1,515,900
| 124.094108
| 123.279785
| 122.001798
| 119.131692
| 121.695621
| 124.87178
| 134.985571
| 124.765098
| 124.621202
| 124.330671
| 123.127891
| 122.731465
| 122.312611
| 123.655753
| 125.232734
| 129.122811
| 124.832341
| 124.305377
| 123.666775
| 121.0653
| 120.613191
| 121.973854
| 129.257993
| 126.512279
| 126.323736
| 125.787719
| 125.501478
| 125.450838
| 122.561187
| 118.613867
| 114.302585
| 1.681748
| 1.519124
| 17.257452
| 26.038751
| 15.746064
| 123.379791
| 121.020081
| 116.563504
| 124.300114
| 50.071409
| 118.685
| 128.084429
| 75.366901
| 77.742871
| 62.964151
| -24.633099
| 234,005,932
| 0.143248
| 183
| 70.866266
| 123.279785
| 3.156917
| 129.593619
| 116.965951
| 3.5744
| 123.243013
| 130.391812
| 116.094214
| 128.084429
| 115.926251
| 122.00534
| 126.304385
| 125.095793
| 124.442235
| 126.957943
| 128.166535
| 125.215099
| 123.440005
| 122.00534
| 120.570675
| 118.528101
| 115.926251
| 128.084429
| 0
| 0.075802
| 0
| 1,515,900
|
A
| 2023-08-11T00:00:00
| 124.990692
| 125.936545
| 124.488205
| 124.902014
| 1,256,700
| 124.173914
| 123.630046
| 122.390386
| 119.356538
| 121.652775
| 124.80079
| 134.962039
| 124.810217
| 124.688382
| 124.432213
| 123.297237
| 122.905252
| 122.417634
| 123.690883
| 125.227941
| 129.081695
| 124.995356
| 124.46832
| 123.89669
| 121.295064
| 120.699903
| 121.976209
| 129.158541
| 126.226949
| 126.229356
| 126.032
| 125.565189
| 125.814852
| 123.056201
| 119.104065
| 114.382223
| 1.609825
| 1.537264
| 17.309786
| 25.133438
| 17.469175
| 123.379791
| 121.463443
| 116.563504
| 124.300114
| 48.018415
| 118.685
| 128.084429
| 67.085907
| 72.536683
| 31.41058
| -32.914093
| 232,749,232
| 0.122433
| 182
| 70.879447
| 123.630046
| 2.918184
| 129.466413
| 117.793679
| 3.523025
| 123.409459
| 130.455509
| 116.363408
| 128.084429
| 115.926251
| 122.00534
| 126.425901
| 124.777221
| 123.785384
| 127.417739
| 129.066419
| 125.215099
| 123.440005
| 122.00534
| 120.570675
| 118.528101
| 115.926251
| 128.084429
| 1
| 0.008628
| 1,256,700
| 0
|
A
| 2023-08-14T00:00:00
| 124.783798
| 126.113904
| 123.345312
| 123.581774
| 1,582,400
| 124.654724
| 124.043859
| 122.717101
| 119.565643
| 121.571113
| 124.703481
| 134.926689
| 124.804933
| 124.70573
| 124.486303
| 123.432379
| 123.049756
| 122.510425
| 123.719644
| 125.219146
| 129.03893
| 125.106244
| 124.578201
| 124.080799
| 121.507898
| 120.782298
| 121.975872
| 129.057265
| 125.588899
| 125.822391
| 125.985192
| 125.605282
| 126.124562
| 123.519377
| 119.590221
| 114.466832
| 1.518625
| 1.533536
| 16.811795
| 23.454705
| 19.05961
| 123.897053
| 121.463443
| 116.563504
| 124.300114
| 48.46513
| 118.685
| 128.084429
| 64.884774
| 69.112527
| 16.673815
| -35.115226
| 231,166,832
| 0.135454
| 181
| 70.895972
| 124.043859
| 2.394913
| 128.833684
| 119.254033
| 3.340751
| 123.540348
| 130.22185
| 116.858846
| 128.084429
| 116.261245
| 122.172837
| 125.138481
| 124.340416
| 123.69014
| 125.788757
| 126.586821
| 125.294157
| 123.567973
| 122.172837
| 120.777701
| 118.791407
| 116.261245
| 128.084429
| 1
| -0.048849
| 1,582,400
| 0
|
A
| 2023-08-15T00:00:00
| 123.798531
| 125.305985
| 123.404423
| 124.448801
| 2,274,800
| 124.967053
| 124.343872
| 122.999674
| 119.716494
| 121.474609
| 124.628522
| 134.870777
| 124.603652
| 124.540785
| 124.380492
| 123.465665
| 123.107354
| 122.560939
| 123.72172
| 125.191015
| 128.986787
| 124.950573
| 124.554837
| 124.163986
| 121.673894
| 120.840915
| 121.957953
| 128.946537
| 124.724859
| 125.041096
| 125.582156
| 125.545957
| 126.346682
| 123.936112
| 120.054443
| 114.552582
| 1.35127
| 1.497083
| 16.349375
| 22.350491
| 18.162311
| 125.601567
| 121.995497
| 116.563504
| 123.139713
| 43.392698
| 118.685
| 128.084429
| 54.402566
| 62.124416
| -0.157827
| -45.597434
| 228,892,032
| 0.079016
| 180
| 70.919275
| 124.343872
| 1.894993
| 128.133859
| 120.553886
| 3.115548
| 123.564937
| 129.796033
| 117.333841
| 128.084429
| 118.093842
| 123.089135
| 124.747672
| 123.381439
| 121.97908
| 126.150031
| 127.516264
| 125.72665
| 124.268024
| 123.089135
| 121.910246
| 120.231827
| 118.093842
| 128.084429
| 1
| -0.097748
| 0
| 2,274,800
|
A
| 2023-08-16T00:00:00
| 119.571739
| 121.827997
| 118.596329
| 120.192453
| 3,388,800
| 124.341411
| 124.25914
| 123.053272
| 119.780251
| 121.293164
| 124.536821
| 134.799613
| 123.59727
| 123.637322
| 123.640684
| 123.111672
| 122.835383
| 122.443715
| 123.61251
| 125.079742
| 128.893105
| 123.969607
| 124.100348
| 123.900298
| 121.668217
| 120.790839
| 121.857818
| 128.794308
| 122.696747
| 123.278079
| 124.249811
| 125.10354
| 126.364703
| 124.231689
| 120.447424
| 114.623286
| 0.867571
| 1.371181
| 16.337563
| 19.628032
| 27.207973
| 123.335455
| 122.00534
| 116.563504
| 123.139713
| 38.874885
| 118.596329
| 128.074582
| 10.291032
| 43.192791
| -76.153837
| -89.708968
| 225,503,232
| 0.001098
| 179
| 70.95118
| 124.25914
| 2.069678
| 128.398496
| 120.119783
| 3.25067
| 123.184632
| 129.685972
| 116.683292
| 128.084429
| 118.596329
| 123.340379
| 124.169646
| 123.033308
| 122.268085
| 124.934869
| 126.071208
| 125.845237
| 124.459975
| 123.340379
| 122.220783
| 120.626782
| 118.596329
| 128.084429
| 1
| -0.139068
| 0
| 3,388,800
|
A
| 2023-08-17T00:00:00
| 119.06926
| 120.842739
| 118.882064
| 120.202316
| 2,180,800
| 123.927599
| 124.076865
| 123.112389
| 119.851857
| 121.096497
| 124.431946
| 134.71476
| 122.691668
| 122.806765
| 122.937388
| 122.74418
| 122.545681
| 122.311384
| 123.49295
| 124.960723
| 128.795355
| 123.011034
| 123.606074
| 123.593836
| 121.640335
| 120.732315
| 121.74955
| 128.637787
| 120.33941
| 121.134143
| 122.391508
| 124.32764
| 126.194399
| 124.411084
| 120.771095
| 114.67826
| 0.438635
| 1.184671
| 16.326594
| 18.703342
| 25.926185
| 123.335455
| 122.00534
| 116.605513
| 123.139713
| 39.038788
| 118.596329
| 128.074582
| 4.989638
| 23.227746
| -81.741393
| -95.010362
| 223,322,432
| -0.069358
| 178
| 70.971478
| 124.076865
| 2.353866
| 128.784597
| 119.369134
| 3.084583
| 122.792692
| 128.961857
| 116.623527
| 128.084429
| 118.596329
| 123.340379
| 119.998688
| 118.16938
| 116.767021
| 121.401047
| 123.230356
| 125.845237
| 124.459975
| 123.340379
| 122.220783
| 120.626782
| 118.596329
| 128.084429
| 1
| -0.173701
| 0
| 2,180,800
|
A
| 2023-08-18T00:00:00
| 117.492828
| 118.951024
| 117.285924
| 118.41898
| 1,803,900
| 123.232986
| 123.664532
| 123.092683
| 119.908652
| 120.899265
| 124.30041
| 134.624084
| 121.6519
| 121.840595
| 122.099763
| 122.266784
| 122.157
| 122.122421
| 123.335053
| 124.812844
| 128.682892
| 121.841075
| 122.979022
| 123.161562
| 121.547824
| 120.637482
| 121.612141
| 128.466424
| 117.962184
| 118.899532
| 120.271436
| 123.204533
| 125.829118
| 124.461127
| 121.013636
| 114.712635
| -0.028181
| 0.942101
| 16.823526
| 17.878332
| 28.73058
| 122.680253
| 122.00534
| 116.610437
| 123.139713
| 44.011412
| 117.285924
| 128.074582
| 1.917798
| 5.732823
| -108.431453
| -98.082202
| 221,518,532
| -0.17265
| 177
| 70.987705
| 123.664532
| 2.738208
| 129.140947
| 118.188117
| 2.872047
| 122.287943
| 128.032037
| 116.543849
| 128.084429
| 117.285924
| 122.685176
| 119.598021
| 118.353303
| 117.637346
| 120.313978
| 121.558696
| 125.535982
| 123.9594
| 122.685176
| 121.410953
| 119.596804
| 117.285924
| 128.084429
| 1
| -0.202443
| 0
| 1,803,900
|
A
| 2023-08-21T00:00:00
| 117.108589
| 117.808126
| 115.975533
| 117.739158
| 2,249,300
| 122.479259
| 123.22806
| 123.116725
| 119.995131
| 120.693632
| 124.169351
| 134.519037
| 120.743238
| 120.98023
| 121.33189
| 121.797858
| 121.768661
| 121.9258
| 123.171198
| 124.660284
| 128.567725
| 120.727548
| 122.354647
| 122.701247
| 121.438018
| 120.537727
| 121.469729
| 128.292141
| 116.301868
| 117.104113
| 118.352384
| 121.878218
| 125.301331
| 124.396832
| 121.17925
| 114.72567
| -0.424249
| 0.668831
| 17.666747
| 17.046213
| 30.721435
| 122.025057
| 122.00534
| 116.610437
| 123.139713
| 41.264486
| 115.975533
| 128.074582
| 9.364837
| 5.424091
| -120.604921
| -90.635163
| 219,269,232
| -0.134924
| 176
| 71.007756
| 123.22806
| 3.05135
| 129.33076
| 117.12536
| 2.783373
| 121.794671
| 127.361417
| 116.227925
| 128.084429
| 115.975533
| 122.029981
| 117.909925
| 116.868827
| 116.244825
| 118.533927
| 119.575025
| 125.226729
| 123.458831
| 122.029981
| 120.601131
| 118.566837
| 115.975533
| 128.084429
| 1
| -0.226006
| 0
| 2,249,300
|
A
| 2023-08-22T00:00:00
| 115.906548
| 116.862256
| 115.601118
| 116.113452
| 1,422,300
| 121.424039
| 122.751684
| 123.041057
| 120.035934
| 120.483641
| 124.014294
| 134.435526
| 119.7759
| 120.057742
| 120.497222
| 121.262284
| 121.317729
| 121.689751
| 122.980023
| 124.486943
| 128.441743
| 119.53251
| 121.65736
| 122.146618
| 121.277681
| 120.411751
| 121.306109
| 128.106942
| 115.222126
| 115.698447
| 116.630515
| 120.405078
| 124.618592
| 124.217485
| 121.263787
| 114.713703
| -0.825614
| 0.369942
| 18.556738
| 16.371209
| 30.488432
| 121.83785
| 121.842773
| 116.610437
| 123.139713
| 19.868347
| 115.601118
| 128.074582
| 2.448636
| 4.57709
| -127.996448
| -97.551364
| 217,846,932
| -0.163838
| 175
| 71.020095
| 122.751684
| 3.411308
| 129.5743
| 115.929069
| 2.382935
| 121.233898
| 125.999767
| 116.468028
| 128.084429
| 115.601118
| 121.842773
| 116.964083
| 116.120039
| 115.131489
| 117.952633
| 118.796676
| 125.138367
| 123.315804
| 121.842773
| 120.369743
| 118.272546
| 115.601118
| 128.084429
| 1
| -0.245022
| 0
| 1,422,300
|
A
| 2023-08-23T00:00:00
| 117.374596
| 117.394305
| 115.975521
| 116.763736
| 1,289,300
| 120.586564
| 122.291565
| 122.885385
| 120.052012
| 120.30083
| 123.867634
| 134.363326
| 119.295639
| 119.569898
| 120.016818
| 120.908858
| 121.014411
| 121.520529
| 122.832512
| 124.346104
| 128.331622
| 118.796247
| 121.145256
| 121.710736
| 121.173315
| 120.329934
| 121.17463
| 127.937182
| 115.154395
| 115.294566
| 115.573809
| 119.059607
| 123.868388
| 123.973419
| 121.295305
| 114.685603
| -1.013556
| 0.093242
| 19.093906
| 17.15434
| 29.257093
| 120.857511
| 121.842773
| 116.610437
| 122.834867
| 30.952369
| 115.601118
| 128.074582
| 14.218005
| 8.677159
| -105.786968
| -85.781995
| 219,136,232
| -0.198085
| 176
| 71.031641
| 122.291565
| 3.487945
| 129.267455
| 115.315675
| 2.296374
| 120.866345
| 125.459093
| 116.273597
| 128.084429
| 115.601118
| 121.842773
| 116.123307
| 115.384358
| 114.862169
| 116.645496
| 117.384445
| 125.138367
| 123.315804
| 121.842773
| 120.369743
| 118.272546
| 115.601118
| 128.084429
| 0
| -0.160056
| 1,289,300
| 0
|
A
| 2023-08-24T00:00:00
| 117.729286
| 119.000279
| 116.832699
| 117.601204
| 2,045,900
| 119.782587
| 121.938347
| 122.685966
| 120.056303
| 120.133892
| 123.686722
| 134.284959
| 118.982368
| 119.235241
| 119.66489
| 120.619806
| 120.761709
| 121.371853
| 122.698217
| 124.215078
| 128.226126
| 118.276742
| 120.710754
| 121.314113
| 121.082228
| 120.262262
| 121.053079
| 127.771669
| 115.802476
| 115.62166
| 115.20717
| 117.918142
| 123.099985
| 123.690757
| 121.287897
| 114.644644
| -1.120959
| -0.149598
| 18.765399
| 20.547278
| 27.513609
| 120.857511
| 121.842773
| 117.918818
| 122.589013
| 26.75764
| 115.601118
| 128.074582
| 17.061566
| 11.242736
| -82.460252
| -82.938434
| 221,182,132
| -0.146038
| 177
| 71.050089
| 121.938347
| 3.577769
| 129.093885
| 114.78281
| 2.302004
| 120.567578
| 125.171586
| 115.96357
| 128.074582
| 115.601118
| 121.83785
| 116.914807
| 116.43531
| 115.496024
| 117.854093
| 118.333591
| 125.130844
| 123.309719
| 121.83785
| 120.365981
| 118.270439
| 115.601118
| 128.074582
| 0
| -0.086609
| 2,045,900
| 0
|
A
| 2023-08-25T00:00:00
| 117.916496
| 119.039698
| 116.773585
| 118.034731
| 1,273,300
| 119.075167
| 121.62454
| 122.373046
| 120.066305
| 120.036321
| 123.51019
| 134.19797
| 118.769194
| 118.995469
| 119.395906
| 120.37405
| 120.542847
| 121.236349
| 122.572382
| 124.090354
| 128.123543
| 117.937453
| 120.32772
| 120.947231
| 120.998314
| 120.20391
| 120.938817
| 127.608798
| 116.75665
| 116.376631
| 115.443015
| 117.031621
| 122.35155
| 123.390065
| 121.253392
| 114.593846
| -1.177398
| -0.355158
| 18.482517
| 19.255375
| 25.947716
| 120.453551
| 121.842773
| 118.687332
| 122.27924
| 26.657584
| 115.601118
| 128.074582
| 18.562433
| 16.614002
| -75.491246
| -81.437567
| 222,455,432
| -0.179776
| 178
| 71.06161
| 121.62454
| 3.644261
| 128.913063
| 114.336018
| 2.309745
| 120.315094
| 124.934584
| 115.695603
| 128.074582
| 115.601118
| 121.83785
| 117.854088
| 116.707897
| 115.686508
| 118.875477
| 120.021668
| 125.130844
| 123.309719
| 121.83785
| 120.365981
| 118.270439
| 115.601118
| 128.074582
| 0
| -0.023379
| 0
| 1,273,300
|
A
| 2023-08-28T00:00:00
| 118.152954
| 119.157928
| 117.581499
| 118.182511
| 1,052,400
| 118.412083
| 121.533403
| 122.065643
| 120.045044
| 119.932594
| 123.33258
| 134.108634
| 118.645946
| 118.842285
| 119.204683
| 120.172133
| 120.359009
| 121.115431
| 122.456081
| 123.972782
| 128.024333
| 117.769778
| 119.997093
| 120.622609
| 120.92328
| 120.154347
| 120.832733
| 127.449147
| 117.653424
| 117.189563
| 115.99599
| 116.406217
| 121.646571
| 123.09001
| 121.20282
| 114.53637
| -1.189336
| -0.521994
| 18.15625
| 18.726561
| 24.780469
| 118.714557
| 121.842773
| 120.628303
| 121.689213
| 17.651579
| 115.601118
| 128.074582
| 20.45812
| 18.69404
| -62.822453
| -79.54188
| 223,507,832
| -0.151685
| 179
| 71.071176
| 121.533403
| 3.709868
| 128.953139
| 114.113668
| 2.171808
| 120.109176
| 124.452792
| 115.765559
| 128.074582
| 115.601118
| 121.83785
| 117.909926
| 116.780155
| 115.643814
| 119.046267
| 120.176039
| 125.130844
| 123.309719
| 121.83785
| 120.365981
| 118.270439
| 115.601118
| 128.074582
| 0
| 0.030799
| 0
| 1,052,400
|
A
| 2023-08-29T00:00:00
| 120.222
| 120.488026
| 117.847516
| 118.35985
| 838,300
| 118.05443
| 121.510741
| 121.857161
| 120.067131
| 119.861698
| 123.176841
| 134.038221
| 118.961157
| 119.093142
| 119.361193
| 120.176666
| 120.34847
| 121.080395
| 122.397289
| 123.898509
| 127.946698
| 118.098854
| 119.872197
| 120.48079
| 120.93022
| 120.161963
| 120.771137
| 127.310971
| 118.810049
| 118.371232
| 117.041456
| 116.180171
| 121.055569
| 122.830226
| 121.166445
| 114.483052
| -1.020084
| -0.621612
| 17.154489
| 21.101754
| 22.920579
| 118.221929
| 121.842773
| 121.170196
| 119.884694
| 30.534301
| 115.601118
| 128.074582
| 37.045702
| 25.355418
| -37.548476
| -62.954298
| 224,346,132
| -0.150097
| 180
| 71.079127
| 121.510741
| 3.716764
| 128.944269
| 114.077214
| 2.227406
| 120.119921
| 124.574732
| 115.66511
| 128.074582
| 115.601118
| 121.83785
| 118.29746
| 117.436992
| 116.721031
| 119.013422
| 119.87389
| 125.130844
| 123.309719
| 121.83785
| 120.365981
| 118.270439
| 115.601118
| 128.074582
| 0
| 0.076967
| 838,300
| 0
|
A
| 2023-08-30T00:00:00
| 120.872292
| 121.128463
| 119.83776
| 120.537298
| 1,157,900
| 118.184485
| 121.262948
| 121.628973
| 120.160637
| 119.801702
| 123.028195
| 133.925475
| 119.343384
| 119.416624
| 119.59367
| 120.239905
| 120.388764
| 121.072234
| 122.357158
| 123.838584
| 127.876306
| 118.611193
| 119.811393
| 120.405031
| 120.961795
| 120.188558
| 120.725503
| 127.179967
| 120.077758
| 119.62638
| 118.354156
| 116.309571
| 120.588221
| 122.617699
| 121.155313
| 114.438205
| -0.823979
| -0.662085
| 15.951165
| 22.18564
| 22.04942
| 118.36479
| 121.842773
| 121.24902
| 119.884694
| 33.488392
| 115.601118
| 126.113904
| 50.140595
| 35.881472
| -14.400691
| -49.859405
| 225,504,032
| -0.191345
| 181
| 71.090251
| 121.262948
| 3.576324
| 128.415596
| 114.1103
| 2.13099
| 120.191575
| 124.453555
| 115.929595
| 128.074582
| 115.601118
| 121.83785
| 119.519181
| 118.550335
| 116.878671
| 121.190845
| 122.15969
| 125.130844
| 123.309719
| 121.83785
| 120.365981
| 118.270439
| 115.601118
| 128.074582
| 0
| 0.116057
| 1,157,900
| 0
|
A
| 2023-08-31T00:00:00
| 119.286011
| 121.305807
| 118.872201
| 121.295952
| 2,875,100
| 118.20616
| 121.06688
| 121.408668
| 120.219074
| 119.713999
| 122.863784
| 133.794944
| 119.331909
| 119.392876
| 119.546338
| 120.153187
| 120.303937
| 121.002186
| 122.276338
| 123.748434
| 127.79083
| 118.81147
| 119.623113
| 120.224803
| 120.927496
| 120.174987
| 120.6514
| 127.0343
| 120.631478
| 120.291137
| 119.339422
| 116.590325
| 120.18634
| 122.415881
| 121.150282
| 114.397006
| -0.787486
| -0.687165
| 15.253655
| 20.596119
| 23.312306
| 118.453462
| 121.842773
| 121.24902
| 119.884694
| 31.75806
| 115.601118
| 126.113904
| 35.051534
| 40.745944
| -26.434194
| -64.948466
| 222,628,932
| -0.192872
| 180
| 71.116972
| 121.06688
| 3.571601
| 128.210082
| 113.923677
| 2.201366
| 120.105331
| 124.508063
| 115.702599
| 128.074582
| 115.601118
| 121.83785
| 120.612838
| 120.097214
| 119.322136
| 121.387916
| 121.90354
| 125.130844
| 123.309719
| 121.83785
| 120.365981
| 118.270439
| 115.601118
| 128.074582
| 1
| 0.048898
| 0
| 2,875,100
|
A
| 2023-09-01T00:00:00
| 120.11364
| 121.857555
| 119.749089
| 120.882145
| 840,700
| 118.468241
| 120.850614
| 121.245508
| 120.287179
| 119.659622
| 122.702733
| 133.678012
| 119.488255
| 119.523924
| 119.633615
| 120.149592
| 120.289298
| 120.967341
| 122.219425
| 123.676458
| 127.71444
| 119.158285
| 119.532328
| 120.125185
| 120.923361
| 120.185504
| 120.596942
| 126.898168
| 120.77555
| 120.596593
| 120.028
| 117.045341
| 119.86045
| 122.234175
| 121.159605
| 114.364439
| -0.683899
| -0.686512
| 14.315368
| 20.660935
| 21.554912
| 118.729337
| 121.83785
| 121.470702
| 119.884694
| 35.636385
| 115.601118
| 125.305985
| 46.497516
| 43.896548
| -8.004682
| -53.502484
| 223,469,632
| -0.222818
| 181
| 71.124914
| 120.850614
| 3.486611
| 127.823837
| 113.877391
| 2.187291
| 120.106122
| 124.480705
| 115.731539
| 128.074582
| 115.601118
| 121.83785
| 119.82134
| 118.336873
| 117.387734
| 120.770478
| 122.254945
| 125.130844
| 123.309719
| 121.83785
| 120.365981
| 118.270439
| 115.601118
| 128.074582
| 0
| 0.091232
| 0
| 840,700
|
A
| 2023-09-05T00:00:00
| 116.980499
| 120.734356
| 116.921378
| 119.847616
| 1,270,600
| 118.455432
| 120.467346
| 121.1257
| 120.278068
| 119.544064
| 122.511924
| 133.537474
| 118.986704
| 119.061483
| 119.225443
| 119.861492
| 120.034775
| 120.810994
| 122.081559
| 123.543864
| 127.607635
| 118.887786
| 119.163746
| 119.797108
| 120.793687
| 120.115001
| 120.48363
| 126.732024
| 119.647792
| 119.883762
| 119.87517
| 117.348581
| 119.507267
| 122.008566
| 121.146625
| 114.329511
| -0.844884
| -0.718186
| 14.664496
| 18.441078
| 27.206941
| 118.916538
| 121.83785
| 121.55445
| 119.884694
| 31.47755
| 115.601118
| 121.857555
| 22.047394
| 34.532148
| -50.588567
| -77.952606
| 222,199,032
| -0.248587
| 180
| 71.136145
| 120.467346
| 3.468723
| 127.404792
| 113.5299
| 2.323821
| 119.808444
| 124.456086
| 115.160802
| 128.074582
| 115.601118
| 121.83785
| 120.573428
| 119.289301
| 118.464962
| 121.397767
| 122.681894
| 125.130844
| 123.309719
| 121.83785
| 120.365981
| 118.270439
| 115.601118
| 128.074582
| 1
| 0.026972
| 0
| 1,270,600
|
A
| 2023-09-06T00:00:00
| 116.202133
| 116.911525
| 114.812906
| 116.606088
| 1,668,900
| 118.484991
| 119.954515
| 120.946776
| 120.27404
| 119.400165
| 122.284616
| 133.397357
| 118.42979
| 118.541601
| 118.760319
| 119.528823
| 119.739957
| 120.630254
| 121.926837
| 123.398484
| 127.494147
| 118.478095
| 118.757535
| 119.418372
| 120.633847
| 120.027055
| 120.358684
| 126.559533
| 117.931279
| 118.504045
| 119.112225
| 117.444127
| 119.102728
| 121.727708
| 121.10374
| 114.291255
| -1.023476
| -0.779244
| 15.698166
| 17.302944
| 31.531199
| 118.335231
| 121.443744
| 122.012599
| 119.884694
| 38.735201
| 114.812906
| 121.857555
| 19.720315
| 29.421742
| -86.191436
| -80.279685
| 220,530,132
| -0.30189
| 179
| 71.150637
| 119.954515
| 3.289889
| 126.534292
| 113.374738
| 2.107063
| 119.464986
| 123.679112
| 115.250859
| 128.074582
| 114.812906
| 121.443744
| 118.212078
| 115.6898
| 114.3991
| 119.502777
| 122.025056
| 124.944826
| 123.008622
| 121.443744
| 119.878866
| 117.650905
| 114.812906
| 128.074582
| 1
| -0.028105
| 0
| 1,668,900
|
A
| 2023-09-07T00:00:00
| 114.546898
| 116.271111
| 114.379397
| 116.2317
| 1,317,000
| 118.202221
| 119.394392
| 120.495526
| 120.263065
| 119.237736
| 122.06121
| 133.2621
| 117.653211
| 117.815292
| 118.1121
| 119.075921
| 119.340491
| 120.391691
| 121.732628
| 123.223205
| 127.365319
| 117.762078
| 118.242524
| 118.926073
| 120.409253
| 119.899338
| 120.205462
| 126.371966
| 115.873026
| 116.625207
| 117.760561
| 117.252566
| 118.604377
| 121.367923
| 121.013229
| 114.24442
| -1.283776
| -0.880151
| 16.792131
| 16.354304
| 31.058879
| 118.118476
| 121.22699
| 122.160389
| 119.884694
| 35.963339
| 114.379397
| 121.857555
| 2.239866
| 14.669192
| -92.124106
| -97.760134
| 219,213,132
| -0.290729
| 178
| 71.161648
| 119.394392
| 3.203874
| 125.802141
| 112.986643
| 2.102138
| 118.996596
| 123.200872
| 114.792321
| 128.074582
| 114.379397
| 121.22699
| 115.975521
| 115.039518
| 113.876903
| 117.138137
| 118.07414
| 124.842518
| 122.843021
| 121.22699
| 119.610958
| 117.310167
| 114.379397
| 128.074582
| 1
| -0.075056
| 0
| 1,317,000
|
A
| 2023-09-08T00:00:00
| 112.310333
| 114.497622
| 112.03446
| 114.300572
| 1,789,800
| 117.660326
| 118.721456
| 120.059644
| 120.220537
| 119.042601
| 121.805704
| 133.107083
| 116.584636
| 116.81439
| 117.219521
| 118.460868
| 118.799709
| 120.074775
| 121.484673
| 123.007108
| 127.215518
| 116.690826
| 117.567852
| 118.296443
| 120.097381
| 119.717038
| 120.012375
| 126.163491
| 113.588157
| 114.475865
| 115.884453
| 116.694911
| 117.972001
| 120.899208
| 120.85458
| 114.181723
| -1.651501
| -1.034421
| 18.466881
| 15.165113
| 35.587105
| 116.946008
| 120.054521
| 122.160389
| 119.884694
| 34.547616
| 112.03446
| 121.857555
| 2.808412
| 8.256198
| -116.856706
| -97.191588
| 217,423,332
| -0.29603
| 177
| 71.175831
| 118.721456
| 3.207902
| 125.13726
| 112.305652
| 2.154216
| 118.359809
| 122.668242
| 114.051377
| 126.113904
| 112.03446
| 119.074182
| 115.065802
| 113.860493
| 113.174088
| 115.752207
| 116.957516
| 122.791156
| 120.735557
| 119.074182
| 117.412808
| 115.047461
| 112.03446
| 126.113904
| 1
| -0.114823
| 0
| 1,789,800
|
A
| 2023-09-11T00:00:00
| 111.433456
| 112.704449
| 110.960533
| 112.605924
| 2,046,900
| 117.012022
| 118.043594
| 119.539424
| 120.12743
| 118.841676
| 121.55313
| 132.952828
| 115.5544
| 115.836038
| 116.329357
| 117.822012
| 118.233075
| 119.7359
| 121.220167
| 122.777927
| 127.058483
| 115.558668
| 116.873756
| 117.63289
| 119.75279
| 119.516797
| 119.806984
| 125.947833
| 111.589127
| 112.388725
| 113.817516
| 115.819456
| 117.220277
| 120.322752
| 120.62486
| 114.101549
| -1.990734
| -1.225683
| 20.286114
| 14.383317
| 36.927168
| 116.409044
| 119.517558
| 122.160389
| 119.884694
| 33.56166
| 110.960533
| 121.857555
| 4.339928
| 3.129402
| -119.611676
| -95.660072
| 215,376,432
| -0.305286
| 176
| 71.191694
| 118.043594
| 3.245594
| 124.534783
| 111.552406
| 2.147882
| 117.700157
| 121.995921
| 113.404392
| 126.113904
| 110.960533
| 118.537219
| 112.947472
| 111.397322
| 110.48431
| 113.860484
| 115.410634
| 122.537709
| 120.325317
| 118.537219
| 116.749121
| 114.203355
| 110.960533
| 126.113904
| 1
| -0.14825
| 0
| 2,046,900
|
A
| 2023-09-12T00:00:00
| 111.118164
| 112.290632
| 110.428482
| 111.729031
| 2,035,000
| 116.308543
| 117.360313
| 118.998316
| 119.980231
| 118.736851
| 121.298093
| 132.73955
| 114.667153
| 114.978243
| 115.527635
| 117.212571
| 117.685774
| 119.39795
| 120.954325
| 122.547041
| 126.899872
| 114.487058
| 116.214192
| 116.985101
| 119.399485
| 119.313547
| 119.600351
| 125.730572
| 110.201397
| 110.831626
| 111.966671
| 114.764472
| 116.387815
| 119.65829
| 120.328947
| 114.004586
| -2.25898
| -1.432342
| 22.103371
| 13.578366
| 36.459573
| 116.143018
| 119.251532
| 122.202398
| 119.884694
| 35.379098
| 110.428482
| 121.857555
| 6.034456
| 4.394265
| -107.088053
| -93.965544
| 213,341,432
| -0.318248
| 175
| 71.207328
| 117.360313
| 3.189931
| 123.740175
| 110.980451
| 2.173216
| 117.0733
| 121.419733
| 112.726868
| 125.305985
| 110.428482
| 117.867233
| 111.69948
| 110.69451
| 109.955564
| 112.438426
| 113.443395
| 121.794894
| 119.622778
| 117.867233
| 116.111688
| 113.612267
| 110.428482
| 125.305985
| 1
| -0.176089
| 0
| 2,035,000
|
A
| 2023-09-13T00:00:00
| 111.758591
| 114.192196
| 107.393867
| 108.379132
| 2,520,500
| 115.462202
| 116.758316
| 118.41031
| 119.864167
| 118.660234
| 121.082894
| 132.536875
| 114.08544
| 114.392852
| 114.947782
| 116.716755
| 117.229837
| 119.098367
| 120.712332
| 122.333408
| 126.749213
| 113.659794
| 115.680694
| 116.428199
| 119.077068
| 119.129908
| 119.41145
| 125.521807
| 109.821667
| 110.119925
| 110.7027
| 113.694333
| 115.534343
| 118.945043
| 119.983142
| 113.894942
| -2.392312
| -1.624336
| 24.426888
| 11.129532
| 37.934475
| 114.625711
| 117.734225
| 122.202398
| 119.884694
| 31.939212
| 107.393867
| 121.857555
| 30.177113
| 13.517166
| -91.971658
| -69.822887
| 215,861,932
| -0.25762
| 176
| 71.226987
| 116.758316
| 3.043701
| 122.845717
| 110.670914
| 2.552543
| 116.567137
| 121.672223
| 111.462052
| 121.857555
| 107.393867
| 114.625711
| 111.279092
| 110.267553
| 109.416943
| 112.129703
| 113.141242
| 118.444125
| 116.332426
| 114.625711
| 112.918996
| 110.489096
| 107.393867
| 121.857555
| 0
| -0.099011
| 2,520,500
| 0
|
A
| 2023-09-14T00:00:00
| 113.187225
| 113.61089
| 110.034381
| 112.11329
| 1,815,800
| 114.693695
| 116.43909
| 117.907825
| 119.773128
| 118.590471
| 120.852776
| 132.333451
| 113.905797
| 114.173647
| 114.676927
| 116.395889
| 116.918866
| 118.866558
| 120.514303
| 122.152295
| 126.614268
| 113.246162
| 115.34059
| 116.026424
| 118.815227
| 118.985882
| 119.2551
| 125.329273
| 110.576162
| 110.443042
| 110.313934
| 112.80157
| 114.743574
| 118.231631
| 119.613215
| 113.779858
| -2.355547
| -1.770579
| 26.584439
| 10.097771
| 34.417767
| 114.625711
| 117.734225
| 122.202398
| 119.741248
| 36.336751
| 107.393867
| 121.857555
| 40.054501
| 25.422023
| -67.360808
| -59.945499
| 217,677,732
| -0.188249
| 177
| 71.241636
| 116.43909
| 3.067807
| 122.574705
| 110.303475
| 2.653181
| 116.245241
| 121.551602
| 110.93888
| 121.857555
| 107.393867
| 114.625711
| 111.114885
| 108.037573
| 104.316556
| 114.835902
| 117.913214
| 118.444125
| 116.332426
| 114.625711
| 112.918996
| 110.489096
| 107.393867
| 121.857555
| 0
| -0.032614
| 1,815,800
| 0
|
A
| 2023-09-15T00:00:00
| 114.202065
| 120.123501
| 111.758604
| 112.743869
| 6,889,600
| 114.1853
| 116.19573
| 117.445145
| 119.723471
| 118.569509
| 120.633002
| 132.157944
| 113.965051
| 114.178814
| 114.603871
| 116.19645
| 116.709882
| 118.683636
| 120.348191
| 121.994865
| 126.490763
| 113.156774
| 115.12754
| 115.741365
| 118.596754
| 118.870397
| 119.123403
| 125.148861
| 112.08355
| 111.570757
| 110.709552
| 112.185222
| 114.06357
| 117.555981
| 119.23911
| 113.664696
| -2.218943
| -1.860251
| 25.385133
| 22.924435
| 27.902511
| 114.064112
| 117.734225
| 122.059535
| 120.173941
| 39.356369
| 107.393867
| 121.857555
| 47.070963
| 39.100859
| -15.851023
| -52.929037
| 224,567,332
| -0.193844
| 178
| 71.298468
| 116.19573
| 3.041117
| 122.277963
| 110.113497
| 3.088808
| 116.050653
| 122.228269
| 109.873036
| 121.857555
| 107.393867
| 114.625711
| 112.277499
| 110.944108
| 108.70099
| 114.520616
| 115.854007
| 118.444125
| 116.332426
| 114.625711
| 112.918996
| 110.489096
| 107.393867
| 121.857555
| 0
| 0.024319
| 6,889,600
| 0
|
A
| 2023-09-18T00:00:00
| 111.029495
| 113.305455
| 110.999938
| 113.305455
| 1,818,000
| 113.276886
| 115.872564
| 116.886697
| 119.638542
| 118.533258
| 120.461256
| 131.97324
| 113.37794
| 113.60621
| 114.053967
| 115.726727
| 116.272929
| 118.383474
| 120.102963
| 121.777729
| 126.33692
| 112.582991
| 114.635518
| 115.247854
| 118.255814
| 118.671976
| 118.933234
| 124.938628
| 112.598007
| 112.123443
| 110.955064
| 111.578382
| 113.411935
| 116.87171
| 118.832575
| 113.538004
| -2.339712
| -1.956144
| 24.497654
| 21.264942
| 27.597754
| 113.758684
| 116.753886
| 122.199936
| 120.173941
| 32.52786
| 107.393867
| 121.857555
| 25.136245
| 37.42057
| -71.302377
| -74.863755
| 222,749,332
| -0.204653
| 177
| 71.312332
| 115.872564
| 3.233364
| 122.339291
| 109.405836
| 3.204929
| 115.572447
| 121.982306
| 109.162589
| 121.857555
| 107.393867
| 114.625711
| 115.36139
| 110.599279
| 106.996493
| 118.964176
| 123.726287
| 118.444125
| 116.332426
| 114.625711
| 112.918996
| 110.489096
| 107.393867
| 121.857555
| 1
| -0.027126
| 0
| 1,818,000
|
A
| 2023-09-19T00:00:00
| 110.655098
| 111.561547
| 110.073795
| 110.714219
| 2,222,400
| 112.644346
| 115.549889
| 116.321549
| 119.519325
| 118.484278
| 120.258722
| 131.766861
| 112.833371
| 113.069645
| 113.531064
| 115.26567
| 115.840788
| 118.0804
| 119.854335
| 121.557479
| 126.180882
| 112.106303
| 114.138617
| 114.7685
| 117.903522
| 118.464656
| 118.739053
| 124.726507
| 112.129678
| 111.99102
| 110.971674
| 110.990918
| 112.794517
| 116.188507
| 118.399993
| 113.400085
| -2.437535
| -2.052422
| 23.9478
| 20.521639
| 28.809043
| 113.758684
| 116.753886
| 122.421617
| 120.173941
| 24.407106
| 107.393867
| 121.857555
| 22.547712
| 31.584974
| -84.581138
| -77.452288
| 220,526,932
| -0.231448
| 176
| 71.329108
| 115.549889
| 3.420142
| 122.390172
| 108.709606
| 3.12259
| 115.104128
| 121.349307
| 108.858949
| 121.857555
| 107.393867
| 114.625711
| 111.778296
| 110.251138
| 109.47278
| 112.556654
| 114.083812
| 118.444125
| 116.332426
| 114.625711
| 112.918996
| 110.489096
| 107.393867
| 121.857555
| 1
| -0.070975
| 0
| 2,222,400
|
A
| 2023-09-20T00:00:00
| 110.812737
| 111.798001
| 110.517154
| 111.413749
| 1,744,900
| 112.105406
| 115.295198
| 115.802117
| 119.400896
| 118.411701
| 120.056486
| 131.555683
| 112.429244
| 112.659298
| 113.11286
| 114.860858
| 115.454015
| 117.795394
| 119.616398
| 121.344712
| 126.027965
| 111.773283
| 113.687459
| 114.344745
| 117.562087
| 118.262773
| 118.552004
| 124.518008
| 111.212869
| 111.458757
| 110.870152
| 110.45753
| 112.224225
| 115.520457
| 117.950639
| 113.254178
| -2.473824
| -2.136702
| 23.337252
| 20.456946
| 27.904705
| 113.758684
| 116.349926
| 122.680248
| 120.173941
| 22.360657
| 107.393867
| 121.857555
| 23.637604
| 23.773854
| -77.700832
| -76.362396
| 222,271,832
| -0.234863
| 177
| 71.342322
| 115.295198
| 3.578195
| 122.451588
| 108.138809
| 3.121886
| 114.695424
| 120.939196
| 108.451653
| 121.857555
| 107.393867
| 114.625711
| 110.76348
| 109.965413
| 109.275728
| 111.453165
| 112.251232
| 118.444125
| 116.332426
| 114.625711
| 112.918996
| 110.489096
| 107.393867
| 121.857555
| 0
| -0.008111
| 0
| 1,744,900
|
A
| 2023-09-21T00:00:00
| 108.113113
| 110.546711
| 107.886499
| 110.379218
| 1,327,900
| 111.462028
| 114.832124
| 115.343772
| 119.198522
| 118.301425
| 119.805816
| 131.333212
| 111.566018
| 111.832719
| 112.343668
| 114.247426
| 114.88933
| 117.415697
| 119.31368
| 121.0827
| 125.849708
| 111.047411
| 113.003451
| 113.753283
| 117.119429
| 117.991758
| 118.315501
| 124.284749
| 109.68961
| 110.245019
| 110.283959
| 109.804124
| 111.625494
| 114.824602
| 117.46217
| 113.092353
| -2.689418
| -2.247245
| 23.528949
| 18.990285
| 32.349381
| 113.758684
| 114.625711
| 123.798532
| 120.173941
| 21.071508
| 107.393867
| 121.857555
| 4.972772
| 17.052696
| -108.214192
| -95.027228
| 220,943,932
| -0.295719
| 176
| 71.351685
| 114.832124
| 3.881371
| 122.594866
| 107.069382
| 3.157074
| 114.068538
| 120.382685
| 107.75439
| 121.857555
| 107.393867
| 114.625711
| 111.042631
| 110.28726
| 109.761783
| 111.568107
| 112.323478
| 118.444125
| 116.332426
| 114.625711
| 112.918996
| 110.489096
| 107.393867
| 121.857555
| 1
| -0.054322
| 0
| 1,327,900
|
A
| 2023-09-22T00:00:00
| 109.768356
| 110.507305
| 107.502244
| 108.113111
| 2,050,500
| 111.20783
| 114.434078
| 114.971736
| 119.042063
| 118.22515
| 119.565307
| 131.133575
| 111.206486
| 111.45738
| 111.947466
| 113.840238
| 114.495409
| 117.115801
| 119.062487
| 120.858653
| 125.689694
| 110.739471
| 112.521187
| 113.324405
| 116.749618
| 117.767203
| 118.11674
| 124.070173
| 108.8479
| 109.28927
| 109.722388
| 109.247245
| 111.054191
| 114.136488
| 116.96063
| 112.924442
| -2.695639
| -2.336924
| 23.809286
| 17.595167
| 30.912229
| 113.758684
| 114.625711
| 122.670398
| 120.173941
| 24.315105
| 107.393867
| 120.734356
| 17.799117
| 15.469831
| -92.060962
| -82.200883
| 222,994,432
| -0.259491
| 177
| 71.366784
| 114.434078
| 3.975684
| 122.385445
| 106.482711
| 3.188039
| 113.658997
| 120.035075
| 107.282918
| 121.857555
| 107.393867
| 114.625711
| 108.848775
| 107.150838
| 106.188563
| 109.81105
| 111.508987
| 118.444125
| 116.332426
| 114.625711
| 112.918996
| 110.489096
| 107.393867
| 121.857555
| 0
| 0.006439
| 2,050,500
| 0
|
A
| 2023-09-25T00:00:00
| 110.290558
| 110.379228
| 108.901331
| 109.127945
| 987,400
| 111.09354
| 114.052781
| 114.683645
| 118.888164
| 118.166983
| 119.34536
| 130.943167
| 111.0233
| 111.245231
| 111.692557
| 113.51754
| 114.171959
| 116.848144
| 118.831647
| 120.649384
| 125.536469
| 110.572694
| 112.126566
| 112.964314
| 116.406422
| 117.558398
| 117.933081
| 123.86278
| 108.771709
| 108.973161
| 109.343203
| 108.880948
| 110.527218
| 113.466832
| 116.454955
| 112.755517
| -2.628138
| -2.395167
| 24.0696
| 16.936189
| 29.754498
| 113.758684
| 114.625711
| 122.670398
| 120.173941
| 30.916316
| 107.393867
| 120.123501
| 22.75549
| 15.175793
| -74.321152
| -77.24451
| 223,981,832
| -0.239014
| 178
| 71.374149
| 114.052781
| 3.989782
| 122.032346
| 106.073216
| 3.021248
| 113.338193
| 119.380688
| 107.295698
| 121.857555
| 107.393867
| 114.625711
| 109.259302
| 108.011299
| 106.254241
| 111.016359
| 112.264363
| 118.444125
| 116.332426
| 114.625711
| 112.918996
| 110.489096
| 107.393867
| 121.857555
| 0
| 0.058358
| 987,400
| 0
|
A
| 2023-09-26T00:00:00
| 109.098366
| 110.595965
| 109.0491
| 109.246149
| 1,399,800
| 110.89156
| 113.600051
| 114.363236
| 118.739981
| 118.117833
| 119.111033
| 130.735131
| 110.638313
| 110.854892
| 111.293451
| 113.115797
| 113.781683
| 116.544231
| 118.575508
| 120.420651
| 125.372906
| 110.209935
| 111.654717
| 112.534677
| 116.022508
| 117.31975
| 117.73017
| 123.645419
| 108.894245
| 108.89997
| 109.014607
| 108.592936
| 110.014097
| 112.799601
| 115.934183
| 112.582719
| -2.640405
| -2.444214
| 24.197431
| 16.817717
| 28.54928
| 113.812873
| 114.625711
| 122.342796
| 120.173941
| 30.203231
| 107.393867
| 120.123501
| 13.390005
| 17.981537
| -70.757426
| -86.609995
| 222,582,032
| -0.263308
| 177
| 71.384266
| 113.600051
| 4.01369
| 121.627432
| 105.572671
| 2.97691
| 112.9344
| 118.88822
| 106.98058
| 121.857555
| 107.393867
| 114.625711
| 109.857039
| 109.33485
| 108.379142
| 110.812747
| 111.334936
| 118.444125
| 116.332426
| 114.625711
| 112.918996
| 110.489096
| 107.393867
| 121.857555
| 1
| 0.002456
| 0
| 1,399,800
|
A
| 2023-09-27T00:00:00
| 108.871758
| 109.610706
| 108.004727
| 109.324978
| 2,268,300
| 110.602877
| 113.032539
| 114.081845
| 118.561451
| 118.051238
| 118.883192
| 130.513464
| 110.285002
| 110.494322
| 110.920883
| 112.729975
| 113.403996
| 116.24335
| 118.320146
| 120.19196
| 125.208715
| 109.842699
| 111.204404
| 112.112256
| 115.635519
| 117.076433
| 117.527413
| 123.427873
| 108.958502
| 108.823525
| 108.734116
| 108.356177
| 109.523626
| 112.14046
| 115.398348
| 112.407172
| -2.638003
| -2.482972
| 24.638962
| 16.089072
| 30.129856
| 113.812873
| 114.625711
| 122.015199
| 120.173941
| 32.816255
| 107.393867
| 120.123501
| 11.609841
| 15.918445
| -72.227259
| -88.390159
| 220,313,732
| -0.266104
| 176
| 71.40055
| 113.032539
| 3.826154
| 120.684847
| 105.380232
| 2.9565
| 112.547481
| 118.460482
| 106.634481
| 121.857555
| 107.393867
| 114.625711
| 109.581143
| 108.566322
| 108.034278
| 110.113187
| 111.128009
| 118.444125
| 116.332426
| 114.625711
| 112.918996
| 110.489096
| 107.393867
| 121.857555
| 1
| -0.045351
| 0
| 2,268,300
|
A
| 2023-09-28T00:00:00
| 110.349663
| 111.019643
| 108.812652
| 108.852064
| 1,959,900
| 110.319121
| 112.506408
| 113.800847
| 118.343116
| 117.968291
| 118.675834
| 130.315508
| 110.297934
| 110.46802
| 110.833003
| 112.513583
| 113.169047
| 116.012225
| 118.110396
| 119.997063
| 125.060864
| 109.79666
| 110.948892
| 111.825165
| 115.313488
| 116.873759
| 117.358432
| 123.227238
| 109.281448
| 109.145456
| 108.79689
| 108.284118
| 109.100506
| 111.528391
| 114.867027
| 112.236287
| -2.488163
| -2.48401
| 24.291268
| 18.966358
| 28.314337
| 110.403849
| 114.625711
| 121.840312
| 120.173941
| 43.777407
| 107.393867
| 120.123501
| 23.2198
| 16.073215
| -42.455705
| -76.7802
| 222,273,632
| -0.259125
| 177
| 71.415164
| 112.506408
| 3.389996
| 119.286401
| 105.726415
| 2.934683
| 112.338165
| 118.207531
| 106.4688
| 121.857555
| 107.393867
| 114.625711
| 108.829064
| 108.047421
| 107.223085
| 109.6534
| 110.435042
| 118.444125
| 116.332426
| 114.625711
| 112.918996
| 110.489096
| 107.393867
| 121.857555
| 0
| 0.014
| 1,959,900
| 0
|
A
| 2023-09-29T00:00:00
| 110.17231
| 111.502416
| 109.807759
| 111.453157
| 1,830,100
| 109.916145
| 112.050723
| 113.498568
| 118.092267
| 117.870392
| 118.475061
| 130.105
| 110.272809
| 110.414255
| 110.731358
| 112.30074
| 112.938529
| 115.783209
| 117.901499
| 119.802514
| 124.912719
| 109.769967
| 110.726597
| 111.546047
| 114.993065
| 116.668602
| 117.190045
| 123.026808
| 109.687923
| 109.567277
| 109.078346
| 108.293594
| 108.735669
| 110.96193
| 114.342655
| 112.069809
| -2.356559
| -2.45852
| 23.71905
| 19.418277
| 26.970465
| 109.650123
| 114.625711
| 121.350142
| 120.173941
| 45.811515
| 107.393867
| 120.123501
| 21.826571
| 18.885404
| -27.931261
| -78.173429
| 220,443,532
| -0.244457
| 176
| 71.428737
| 112.050723
| 3.02343
| 118.097583
| 106.003863
| 2.931164
| 112.131893
| 117.994222
| 106.269565
| 121.857555
| 107.393867
| 114.625711
| 110.060653
| 109.101662
| 107.853662
| 111.308653
| 112.267644
| 118.444125
| 116.332426
| 114.625711
| 112.918996
| 110.489096
| 107.393867
| 121.857555
| 1
| -0.035325
| 0
| 1,830,100
|
A
| 2023-10-03T00:00:00
| 108.85434
| 110.335217
| 108.647018
| 108.824723
| 1,543,400
| 109.581738
| 111.113042
| 112.789411
| 117.427527
| 117.6265
| 118.146798
| 129.665091
| 109.863254
| 109.992572
| 110.280491
| 111.754822
| 112.379223
| 115.27423
| 117.447788
| 119.385479
| 124.600964
| 109.526795
| 110.228543
| 110.906092
| 114.306047
| 116.213483
| 116.824657
| 122.612439
| 109.672918
| 109.628744
| 109.340567
| 108.306094
| 108.095848
| 109.930365
| 113.307929
| 111.740206
| -2.246794
| -2.387824
| 23.679895
| 17.411071
| 28.069315
| 109.50233
| 114.625711
| 121.148162
| 120.936063
| 40.581118
| 107.502244
| 120.123501
| 10.712842
| 16.32531
| -30.747091
| -89.287158
| 217,331,132
| -0.218986
| 174
| 71.451205
| 111.113042
| 2.097329
| 115.3077
| 106.918384
| 2.576296
| 111.59177
| 116.744362
| 106.439178
| 120.123501
| 107.393867
| 113.758684
| 109.410485
| 108.446267
| 107.406359
| 110.450394
| 111.414612
| 117.119308
| 115.260781
| 113.758684
| 112.256587
| 110.118009
| 107.393867
| 120.123501
| 1
| -0.112842
| 1,543,400
| 0
|
A
| 2023-10-04T00:00:00
| 110.246353
| 110.46355
| 107.985547
| 109.002422
| 1,541,700
| 109.525099
| 110.815253
| 112.390385
| 117.123773
| 117.508216
| 117.99387
| 129.476863
| 109.939874
| 110.038714
| 110.275239
| 111.617689
| 112.215156
| 115.077058
| 117.258277
| 119.204507
| 124.458132
| 109.647634
| 110.146002
| 110.710472
| 114.024432
| 116.019268
| 116.668212
| 122.419217
| 109.620079
| 109.674744
| 109.466501
| 108.41685
| 107.840716
| 109.482431
| 112.814095
| 111.580773
| -2.083088
| -2.326877
| 23.900981
| 16.155447
| 27.970112
| 109.50233
| 114.625711
| 120.278665
| 120.936063
| 40.439642
| 107.502244
| 120.123501
| 21.741962
| 16.297107
| -21.989842
| -78.258038
| 218,872,832
| -0.201705
| 175
| 71.46264
| 110.815253
| 1.726812
| 114.268877
| 107.361629
| 2.497831
| 111.463635
| 116.459298
| 106.467972
| 120.123501
| 107.393867
| 113.758684
| 109.278858
| 108.222499
| 107.590659
| 109.910698
| 110.967057
| 117.119308
| 115.260781
| 113.758684
| 112.256587
| 110.118009
| 107.393867
| 120.123501
| 0
| -0.042647
| 1,541,700
| 0
|
A
| 2023-10-05T00:00:00
| 108.943176
| 110.809081
| 107.383317
| 110.660991
| 1,295,700
| 109.608105
| 110.535067
| 111.913221
| 116.771097
| 117.411498
| 117.829582
| 129.289766
| 109.740534
| 109.839526
| 110.070306
| 111.374551
| 111.963465
| 114.836514
| 117.039458
| 119.001312
| 124.303754
| 109.54183
| 109.967709
| 110.445302
| 113.703624
| 115.793873
| 116.48899
| 122.214902
| 109.394937
| 109.495079
| 109.466222
| 108.501407
| 107.609118
| 109.063495
| 112.33058
| 111.422349
| -2.035047
| -2.268511
| 24.320826
| 14.589053
| 26.962654
| 109.442867
| 114.620436
| 120.032351
| 120.936063
| 33.218698
| 107.383317
| 113.305455
| 26.339458
| 19.598087
| -26.473642
| -73.660542
| 217,577,132
| -0.178001
| 174
| 71.471923
| 110.535067
| 1.533231
| 113.601528
| 107.468605
| 2.145036
| 111.223591
| 115.513663
| 106.933519
| 120.123501
| 107.383317
| 113.753409
| 109.56515
| 108.66675
| 107.087147
| 111.144753
| 112.043153
| 117.116818
| 115.256751
| 113.753409
| 112.250068
| 110.109717
| 107.383317
| 120.123501
| 1
| -0.082418
| 0
| 1,295,700
|
A
| 2023-10-06T00:00:00
| 109.229485
| 110.345076
| 107.965804
| 108.094144
| 1,796,100
| 109.554218
| 110.381024
| 111.510959
| 116.459814
| 117.316369
| 117.663239
| 129.115619
| 109.638324
| 109.728609
| 109.940949
| 111.179545
| 111.753159
| 114.61663
| 116.833933
| 118.80781
| 124.153761
| 109.47299
| 109.843368
| 110.238861
| 113.407875
| 115.578557
| 116.318691
| 122.015297
| 109.264015
| 109.323445
| 109.422711
| 108.593667
| 107.414662
| 108.681729
| 111.861485
| 111.267363
| -1.951377
| -2.205084
| 24.710682
| 13.602601
| 25.139551
| 109.442867
| 114.620436
| 120.103782
| 120.936063
| 42.959154
| 107.383317
| 111.798001
| 41.818784
| 29.966734
| -22.381212
| -58.181216
| 219,373,232
| -0.141068
| 175
| 71.484881
| 110.381024
| 1.499886
| 113.380797
| 107.381252
| 2.086261
| 111.033676
| 115.206198
| 106.861155
| 120.123501
| 107.383317
| 113.753409
| 109.045191
| 107.281302
| 105.619428
| 110.707065
| 112.470955
| 117.116818
| 115.256751
| 113.753409
| 112.250068
| 110.109717
| 107.383317
| 120.123501
| 0
| -0.016009
| 1,796,100
| 0
|
A
| 2023-10-09T00:00:00
| 109.861328
| 109.890944
| 107.728869
| 108.568031
| 1,320,300
| 109.511295
| 110.302418
| 111.100867
| 116.173188
| 117.225075
| 117.519933
| 128.939828
| 109.682925
| 109.75274
| 109.9287
| 111.059707
| 111.607634
| 114.430148
| 116.650443
| 118.630652
| 124.011548
| 109.528828
| 109.793873
| 110.111967
| 113.149111
| 115.382371
| 116.164198
| 121.823712
| 109.350643
| 109.339185
| 109.411903
| 108.747191
| 107.275704
| 108.347338
| 111.41521
| 111.118682
| -1.813182
| -2.126704
| 25.164846
| 12.758381
| 24.259442
| 109.442867
| 114.620436
| 120.148118
| 120.936063
| 46.956422
| 107.383317
| 111.798001
| 56.131101
| 41.429781
| -22.062163
| -43.868899
| 220,693,532
| -0.088024
| 176
| 71.494561
| 110.302418
| 1.482928
| 113.268273
| 107.336563
| 2.134427
| 110.922024
| 115.190877
| 106.653171
| 120.123501
| 107.383317
| 113.753409
| 109.180121
| 108.015167
| 106.80085
| 110.394439
| 111.559393
| 117.116818
| 115.256751
| 113.753409
| 112.250068
| 110.109717
| 107.383317
| 120.123501
| 0
| 0.04085
| 1,320,300
| 0
|
A
| 2023-10-10T00:00:00
| 111.845711
| 112.378827
| 109.604646
| 109.89095
| 2,183,000
| 109.78603
| 110.338795
| 110.895475
| 116.010588
| 117.150537
| 117.381917
| 128.763371
| 110.115482
| 110.13328
| 110.223624
| 111.131162
| 111.625947
| 114.328798
| 116.524003
| 118.496297
| 123.890495
| 109.953267
| 109.940853
| 110.169262
| 112.979406
| 115.240809
| 116.051837
| 121.653621
| 110.142532
| 110.004735
| 109.85255
| 109.071148
| 107.252892
| 108.089319
| 111.013939
| 110.984117
| -1.525948
| -2.006553
| 23.976084
| 18.834084
| 22.343292
| 109.881072
| 114.058837
| 120.283593
| 120.936063
| 53.474092
| 107.383317
| 112.378827
| 89.328083
| 62.425989
| 20.113115
| -10.671917
| 222,876,532
| -0.041008
| 177
| 71.511381
| 110.338795
| 1.512618
| 113.364031
| 107.313559
| 2.241093
| 111.009994
| 115.492181
| 106.527807
| 120.123501
| 107.383317
| 113.753409
| 109.160381
| 108.429817
| 106.998305
| 110.591892
| 111.322456
| 117.116818
| 115.256751
| 113.753409
| 112.250068
| 110.109717
| 107.383317
| 120.123501
| 0
| 0.08926
| 2,183,000
| 0
|
A
| 2023-10-11T00:00:00
| 111.934547
| 112.151744
| 110.621509
| 111.964171
| 1,381,500
| 110.092309
| 110.347593
| 110.724772
| 115.835774
| 117.090951
| 117.231316
| 128.592653
| 110.479295
| 110.460783
| 110.486843
| 111.204197
| 111.649686
| 114.234905
| 116.403228
| 118.366361
| 123.77153
| 110.343907
| 110.092829
| 110.249191
| 112.819561
| 115.103546
| 115.943969
| 121.48617
| 111.237387
| 110.889182
| 110.537778
| 109.500772
| 107.336431
| 107.901309
| 110.654299
| 110.863456
| -1.276431
| -1.860528
| 22.872233
| 17.989996
| 21.341932
| 109.881072
| 113.753409
| 120.377194
| 120.936063
| 65.59001
| 107.383317
| 112.378827
| 91.106414
| 78.855199
| 27.704948
| -8.893586
| 224,258,032
| -0.035188
| 178
| 71.522042
| 110.347593
| 1.521794
| 113.391182
| 107.304004
| 2.141379
| 111.098047
| 115.380805
| 106.815289
| 120.123501
| 107.383317
| 113.753409
| 111.276395
| 110.173962
| 108.502213
| 112.948143
| 114.050576
| 117.116818
| 115.256751
| 113.753409
| 112.250068
| 110.109717
| 107.383317
| 120.123501
| 0
| 0.130205
| 0
| 1,381,500
|
A
| 2023-10-12T00:00:00
| 107.551163
| 111.954303
| 106.948939
| 111.667999
| 3,622,500
| 109.812459
| 110.06579
| 110.444943
| 115.470234
| 116.990358
| 117.039537
| 128.398939
| 109.893669
| 109.931761
| 110.0352
| 110.872103
| 111.334415
| 113.972798
| 116.170278
| 118.152199
| 123.610134
| 109.88188
| 109.826503
| 110.005067
| 112.494674
| 114.852499
| 115.752282
| 121.276802
| 110.836569
| 110.675064
| 110.450256
| 109.663759
| 107.384144
| 107.69749
| 110.284979
| 110.738113
| -1.416066
| -1.771636
| 23.333775
| 15.537118
| 28.436157
| 109.663883
| 113.53622
| 119.889487
| 120.936063
| 42.60155
| 106.948939
| 112.378827
| 11.090907
| 63.841802
| -31.569261
| -88.909093
| 220,635,532
| -0.135131
| 177
| 71.546941
| 110.06579
| 1.489782
| 113.045354
| 107.086226
| 2.284258
| 110.760248
| 115.328764
| 106.191733
| 120.123501
| 106.948939
| 113.53622
| 111.569267
| 110.98679
| 110.039032
| 112.517025
| 113.099502
| 117.014305
| 115.090819
| 113.53622
| 111.981622
| 109.768295
| 106.948939
| 120.123501
| 1
| 0.064561
| 0
| 3,622,500
|
A
| 2023-10-13T00:00:00
| 109.101151
| 109.199874
| 105.458191
| 106.642889
| 2,807,600
| 109.705343
| 109.810744
| 110.316575
| 115.18811
| 116.919217
| 116.861095
| 128.211406
| 109.735165
| 109.780741
| 109.8915
| 110.711107
| 111.162625
| 113.781753
| 115.984249
| 117.97297
| 123.465766
| 109.752552
| 109.734632
| 109.901698
| 112.244906
| 114.644888
| 115.595087
| 121.084785
| 109.941681
| 110.088194
| 110.08812
| 109.719061
| 107.442283
| 107.507355
| 109.926714
| 110.614887
| -1.385683
| -1.694445
| 24.218929
| 14.000377
| 29.564248
| 108.918509
| 112.790846
| 119.672733
| 120.936063
| 46.285879
| 105.458191
| 112.378827
| 52.639086
| 51.612136
| -43.26792
| -47.360914
| 223,443,132
| 0.000468
| 178
| 71.567045
| 109.810744
| 1.139953
| 112.09065
| 107.530839
| 2.445957
| 110.602239
| 115.494153
| 105.710326
| 113.305455
| 105.458191
| 109.381823
| 108.818135
| 105.681967
| 103.812771
| 110.687331
| 113.823499
| 111.4535
| 110.3078
| 109.381823
| 108.455845
| 107.137505
| 105.458191
| 113.305455
| 0
| 0.108113
| 2,807,600
| 0
|
A
| 2023-10-16T00:00:00
| 110.078514
| 111.352069
| 108.242226
| 109.624379
| 1,675,500
| 109.764577
| 109.763195
| 110.262378
| 114.900901
| 116.839079
| 116.696851
| 128.035917
| 109.803835
| 109.834882
| 109.920272
| 110.653599
| 111.079232
| 113.636528
| 115.828835
| 117.816645
| 123.332559
| 109.820401
| 109.760134
| 109.883386
| 112.04453
| 114.46487
| 115.460778
| 120.904358
| 109.282031
| 109.650042
| 109.86288
| 109.750112
| 107.535574
| 107.344524
| 109.590939
| 110.497979
| -1.268122
| -1.609181
| 23.845541
| 18.490196
| 27.159813
| 108.918509
| 112.790846
| 118.500264
| 120.059445
| 53.102298
| 105.458191
| 112.378827
| 66.761537
| 43.497177
| 4.944331
| -33.238463
| 225,118,632
| 0.057265
| 179
| 71.579344
| 109.763195
| 1.105762
| 111.974719
| 107.551671
| 2.557598
| 110.552361
| 115.667557
| 105.437164
| 112.378827
| 105.458191
| 108.918509
| 107.919738
| 106.639603
| 104.178055
| 110.381286
| 111.661422
| 110.745557
| 109.735144
| 108.918509
| 108.101874
| 106.939207
| 105.458191
| 112.378827
| 0
| 0.14481
| 1,675,500
| 0
|
A
| 2023-10-17T00:00:00
| 110.967056
| 111.470557
| 107.817722
| 108.696375
| 1,682,800
| 109.975848
| 109.778793
| 110.256333
| 114.627325
| 116.738932
| 116.616722
| 127.850165
| 110.036479
| 110.040732
| 110.081315
| 110.682095
| 111.070603
| 113.531843
| 115.700893
| 117.681009
| 123.209519
| 110.039034
| 109.874788
| 109.937592
| 111.890262
| 114.310343
| 115.347317
| 120.734518
| 109.523799
| 109.723074
| 110.014323
| 109.836068
| 107.675419
| 107.222975
| 109.286438
| 110.390581
| -1.090683
| -1.505481
| 23.646498
| 16.765405
| 25.710352
| 108.918509
| 112.790846
| 117.963301
| 119.522481
| 56.36518
| 105.458191
| 112.378827
| 79.60056
| 66.333728
| 11.608612
| -20.39944
| 226,801,432
| 0.105489
| 180
| 71.591974
| 109.778793
| 1.121099
| 112.020991
| 107.536595
| 2.703802
| 110.591855
| 115.999459
| 105.184251
| 112.378827
| 105.458191
| 108.918509
| 109.890936
| 108.429804
| 106.781094
| 111.539647
| 113.000779
| 110.745557
| 109.735144
| 108.918509
| 108.101874
| 106.939207
| 105.458191
| 112.378827
| 0
| 0.175461
| 1,682,800
| 0
|
A
| 2023-10-18T00:00:00
| 107.225365
| 109.910689
| 107.156257
| 109.910689
| 1,803,500
| 109.67375
| 109.599424
| 110.075004
| 114.242657
| 116.601113
| 116.513926
| 127.65167
| 109.474256
| 109.528847
| 109.641938
| 110.367847
| 110.774816
| 113.28453
| 115.477853
| 117.473967
| 123.050473
| 109.538946
| 109.631604
| 109.704441
| 111.599989
| 114.059986
| 115.161349
| 120.529297
| 109.174055
| 109.182937
| 109.583862
| 109.703623
| 107.738575
| 107.070754
| 108.971182
| 110.276829
| -1.237716
| -1.451928
| 23.693241
| 15.175044
| 24.918016
| 108.918509
| 112.790846
| 117.697275
| 119.256455
| 41.656459
| 105.458191
| 112.378827
| 25.534848
| 57.298982
| -40.992032
| -74.465152
| 224,997,932
| 0.083861
| 179
| 71.604215
| 109.599424
| 1.228776
| 112.056976
| 107.141873
| 2.81836
| 110.271237
| 115.907957
| 104.634518
| 112.378827
| 105.458191
| 108.918509
| 110.085112
| 108.699667
| 106.432277
| 112.352501
| 113.737946
| 110.745557
| 109.735144
| 108.918509
| 108.101874
| 106.939207
| 105.458191
| 112.378827
| 1
| 0.100791
| 0
| 1,803,500
|
A
| 2023-10-19T00:00:00
| 108.113899
| 109.960054
| 107.472184
| 107.857212
| 2,028,900
| 109.590822
| 109.599464
| 109.872071
| 113.889948
| 116.472776
| 116.410871
| 127.455702
| 109.202185
| 109.271584
| 109.406855
| 110.162943
| 110.57013
| 113.08176
| 115.284065
| 117.288619
| 122.90185
| 109.255336
| 109.490125
| 109.553586
| 111.359645
| 113.836638
| 114.995012
| 120.334891
| 108.578159
| 108.660593
| 108.945866
| 109.512979
| 107.760173
| 106.908957
| 108.659534
| 110.160796
| -1.267929
| -1.415128
| 23.707436
| 14.261853
| 23.216066
| 108.918509
| 112.790846
| 116.179968
| 117.739148
| 44.704109
| 105.458191
| 112.378827
| 38.373761
| 47.83639
| -32.02681
| -61.626239
| 227,026,832
| 0.085511
| 180
| 71.61832
| 109.599464
| 1.228726
| 112.056915
| 107.142012
| 2.892648
| 110.065776
| 115.851072
| 104.280481
| 112.378827
| 105.458191
| 108.918509
| 108.097437
| 106.284185
| 105.343005
| 109.038617
| 110.851869
| 110.745557
| 109.735144
| 108.918509
| 108.101874
| 106.939207
| 105.458191
| 112.378827
| 0
| 0.136444
| 2,028,900
| 0
|
A
| 2023-10-20T00:00:00
| 107.837463
| 109.180118
| 107.788098
| 108.143509
| 2,367,300
| 109.45162
| 109.502919
| 109.617487
| 113.531316
| 116.35481
| 116.331504
| 127.250351
| 108.929241
| 109.010834
| 109.165411
| 109.951535
| 110.359925
| 112.876101
| 115.088102
| 117.101467
| 122.751956
| 108.936544
| 109.322316
| 109.397078
| 111.122293
| 113.609393
| 114.825242
| 120.139684
| 107.833114
| 108.084337
| 108.29609
| 109.233448
| 107.748983
| 106.737659
| 108.350517
| 110.041691
| -1.299202
| -1.391943
| 23.720617
| 13.747137
| 22.378188
| 108.918509
| 112.790846
| 116.179968
| 117.739148
| 45.666834
| 105.458191
| 112.378827
| 34.379391
| 32.762667
| -42.876681
| -65.620609
| 224,659,532
| -0.002675
| 179
| 71.634639
| 109.502919
| 1.28913
| 112.081179
| 106.924659
| 2.848926
| 109.853556
| 115.551408
| 104.155704
| 112.378827
| 105.458191
| 108.918509
| 108.515379
| 107.070704
| 106.027509
| 109.558574
| 111.003249
| 110.745557
| 109.735144
| 108.918509
| 108.101874
| 106.939207
| 105.458191
| 112.378827
| 1
| 0.066245
| 0
| 2,367,300
|
A
| 2023-10-23T00:00:00
| 107.94606
| 108.508801
| 106.030798
| 106.721871
| 2,886,000
| 109.260093
| 109.385694
| 109.49415
| 113.190423
| 116.257078
| 116.273481
| 127.043383
| 108.732604
| 108.817239
| 108.977818
| 109.769219
| 110.174243
| 112.682766
| 114.900153
| 116.920172
| 122.604634
| 108.662806
| 109.174044
| 109.268507
| 110.903263
| 113.38811
| 114.659193
| 119.947602
| 107.417883
| 107.698582
| 107.933949
| 108.905981
| 107.728514
| 106.570192
| 108.048002
| 109.920029
| -1.300235
| -1.373601
| 24.382923
| 12.857544
| 25.519121
| 108.804967
| 109.381823
| 115.899168
| 117.739148
| 47.545337
| 105.458191
| 112.378827
| 35.948565
| 36.233906
| -71.706051
| -64.051435
| 227,545,532
| 0.015583
| 180
| 71.654572
| 109.385694
| 1.319965
| 112.025625
| 106.745763
| 2.90534
| 109.67189
| 115.482571
| 103.861209
| 112.378827
| 105.458191
| 108.918509
| 108.26856
| 107.357001
| 106.876539
| 108.749022
| 109.66058
| 110.745557
| 109.735144
| 108.918509
| 108.101874
| 106.939207
| 105.458191
| 112.378827
| 0
| 0.105893
| 2,886,000
| 0
|
A
| 2023-10-24T00:00:00
| 104.293221
| 106.682367
| 104.016791
| 106.129508
| 3,204,200
| 108.504844
| 109.145437
| 109.239675
| 112.780612
| 116.092775
| 116.173127
| 126.839946
| 107.844728
| 107.99469
| 108.257111
| 109.271401
| 109.721856
| 112.353765
| 114.621023
| 116.670133
| 122.422431
| 107.759738
| 108.689046
| 108.868435
| 110.554353
| 113.073272
| 114.42196
| 119.721232
| 106.322835
| 106.579963
| 107.013546
| 108.28299
| 107.591011
| 106.353941
| 107.716046
| 109.781154
| -1.577621
| -1.414405
| 25.613469
| 11.578129
| 28.080172
| 107.985547
| 108.197809
| 115.256285
| 117.739148
| 35.663341
| 104.016791
| 112.378827
| 3.305764
| 24.544573
| -160.970292
| -96.694236
| 224,341,332
| -0.015253
| 179
| 71.674454
| 109.145437
| 1.744165
| 112.633767
| 105.657107
| 3.009002
| 109.159636
| 115.17764
| 103.141631
| 112.378827
| 104.016791
| 108.197809
| 107.49522
| 106.481638
| 105.017216
| 108.959641
| 109.973223
| 110.405387
| 109.18453
| 108.197809
| 107.211089
| 105.806267
| 104.016791
| 112.378827
| 1
| 0.039264
| 0
| 3,204,200
|
A
| 2023-10-25T00:00:00
| 102.081787
| 102.841967
| 98.804113
| 101.588161
| 2,699,600
| 107.519568
| 108.805938
| 108.890437
| 112.346277
| 115.897409
| 116.031385
| 126.626434
| 106.69214
| 106.919617
| 107.307061
| 108.6178
| 109.134159
| 111.950942
| 114.291043
| 116.381255
| 122.220036
| 106.59191
| 108.016318
| 108.317829
| 110.134792
| 112.704562
| 114.142924
| 119.474882
| 104.292678
| 104.826952
| 105.425128
| 107.327049
| 107.296523
| 106.060336
| 107.340807
| 109.617807
| -1.953379
| -1.5222
| 27.856668
| 10.070546
| 36.789092
| 105.137335
| 105.59147
| 115.256285
| 117.739148
| 34.168593
| 98.804113
| 112.378827
| 24.145437
| 21.133255
| -269.227033
| -75.854563
| 221,641,732
| 0.021369
| 178
| 71.690051
| 108.805938
| 2.354337
| 113.514613
| 104.097263
| 3.156384
| 108.485555
| 114.798323
| 102.172787
| 112.378827
| 98.804113
| 105.59147
| 104.99746
| 103.312552
| 102.331884
| 105.978128
| 107.663035
| 109.175195
| 107.193287
| 105.59147
| 103.989654
| 101.709102
| 98.804113
| 112.378827
| 1
| -0.017901
| 2,699,600
| 0
|
A
| 2023-10-26T00:00:00
| 102.980179
| 103.572536
| 101.92382
| 102.150891
| 1,599,100
| 107.062469
| 108.437464
| 108.685119
| 112.014446
| 115.694055
| 115.897349
| 126.37932
| 105.949747
| 106.203355
| 106.641387
| 108.105289
| 108.660776
| 111.599147
| 113.993389
| 116.115887
| 122.028595
| 105.766566
| 107.461483
| 107.863193
| 109.767494
| 112.364635
| 113.884484
| 119.239596
| 102.492039
| 103.184911
| 103.850256
| 106.229757
| 106.910163
| 105.724975
| 106.943875
| 109.435506
| -2.153848
| -1.64853
| 29.510054
| 11.454426
| 35.30222
| 105.137335
| 105.59147
| 115.054305
| 117.739148
| 35.976951
| 98.804113
| 112.378827
| 30.763563
| 19.404921
| -184.844377
| -69.236437
| 223,240,832
| 0.013724
| 179
| 71.699555
| 108.437464
| 2.657226
| 113.751915
| 103.123013
| 3.104201
| 107.961233
| 114.169636
| 101.75283
| 112.378827
| 98.804113
| 105.59147
| 101.242622
| 99.643278
| 97.204768
| 103.681132
| 105.280477
| 109.175195
| 107.193287
| 105.59147
| 103.989654
| 101.709102
| 98.804113
| 112.378827
| 0
| 0.033312
| 1,599,100
| 0
|
A
| 2023-10-27T00:00:00
| 101.459808
| 103.444185
| 101.09453
| 103.207247
| 2,004,000
| 106.298335
| 108.001839
| 108.352777
| 111.662257
| 115.478967
| 115.757057
| 126.110173
| 105.05176
| 105.340892
| 105.844221
| 107.501154
| 108.106855
| 111.201526
| 113.663558
| 115.825668
| 121.82393
| 104.747901
| 106.796945
| 107.3074
| 109.353586
| 111.990049
| 113.598592
| 118.991641
| 101.042605
| 101.735793
| 102.443202
| 105.000904
| 106.421741
| 105.337801
| 106.513623
| 109.229959
| -2.407649
| -1.800353
| 31.201877
| 10.785414
| 35.301747
| 105.137335
| 105.59147
| 114.192198
| 117.739148
| 31.870452
| 98.804113
| 112.378827
| 19.563545
| 24.824181
| -179.471173
| -80.436455
| 221,236,832
| 0.00542
| 178
| 71.710879
| 108.001839
| 3.043878
| 114.089596
| 101.914082
| 3.1176
| 107.34205
| 113.57725
| 101.10685
| 112.378827
| 98.804113
| 105.59147
| 102.825512
| 102.078488
| 101.176796
| 103.727203
| 104.474227
| 109.175195
| 107.193287
| 105.59147
| 103.989654
| 101.709102
| 98.804113
| 112.378827
| 1
| -0.023067
| 0
| 2,004,000
|
A
| 2023-10-30T00:00:00
| 99.880219
| 101.469694
| 95.565935
| 101.400587
| 3,684,900
| 105.278506
| 107.521541
| 107.936364
| 111.310005
| 115.237564
| 115.609328
| 125.841374
| 104.017451
| 104.348043
| 104.926682
| 106.808342
| 107.474037
| 110.757553
| 113.300838
| 115.509917
| 121.605585
| 103.58097
| 106.023457
| 106.655665
| 108.891546
| 111.579556
| 113.2842
| 118.730646
| 99.917213
| 100.371243
| 101.036172
| 103.661478
| 105.813951
| 104.89296
| 106.041356
| 108.997269
| -2.705066
| -1.981296
| 33.585483
| 9.313497
| 43.264064
| 102.762995
| 103.972381
| 114.192198
| 117.739148
| 23.720696
| 95.565935
| 112.151744
| 26.011897
| 25.446335
| -223.987424
| -73.988103
| 217,551,932
| 0.040467
| 177
| 71.730575
| 107.521541
| 3.518242
| 114.558025
| 100.485058
| 3.341141
| 106.631399
| 113.313682
| 99.949117
| 112.378827
| 95.565935
| 103.972381
| 101.999508
| 100.554831
| 99.649853
| 102.904486
| 104.349163
| 108.410985
| 105.956302
| 103.972381
| 101.98846
| 99.163894
| 95.565935
| 112.378827
| 1
| -0.071155
| 0
| 3,684,900
|
A
| 2023-10-31T00:00:00
| 102.05217
| 102.871583
| 100.6404
| 101.686884
| 2,218,800
| 104.387017
| 107.181433
| 107.654516
| 111.008876
| 115.044826
| 115.502003
| 125.581325
| 103.624395
| 103.930611
| 104.484449
| 106.375963
| 107.05697
| 110.416166
| 113.004821
| 115.243427
| 121.411023
| 102.994364
| 105.502565
| 106.203035
| 108.528493
| 111.232572
| 113.015741
| 118.493938
| 99.801379
| 99.937463
| 100.174208
| 102.507514
| 105.189456
| 104.444928
| 105.560961
| 108.74943
| -2.733996
| -2.131836
| 35.067129
| 11.916052
| 40.265555
| 102.762995
| 103.972381
| 114.192198
| 117.739148
| 30.115231
| 95.565935
| 111.954303
| 39.578285
| 28.384576
| -129.32988
| -60.421715
| 219,770,732
| 0.079872
| 178
| 71.743335
| 107.181433
| 3.706372
| 114.594177
| 99.768689
| 3.445508
| 106.195282
| 113.086298
| 99.304267
| 112.378827
| 95.565935
| 103.972381
| 98.971949
| 96.474204
| 93.06819
| 102.377963
| 104.875708
| 108.410985
| 105.956302
| 103.972381
| 101.98846
| 99.163894
| 95.565935
| 112.378827
| 0
| -0.011915
| 2,218,800
| 0
|
A
| 2023-11-01T00:00:00
| 101.548676
| 101.894212
| 98.981824
| 101.193264
| 2,284,600
| 103.819348
| 106.746549
| 107.361593
| 110.721719
| 114.828165
| 115.378827
| 125.326219
| 103.209251
| 103.497532
| 104.032792
| 105.937118
| 106.633255
| 110.068421
| 112.703343
| 114.972243
| 121.213388
| 102.478302
| 104.966111
| 105.733355
| 108.157505
| 110.87741
| 112.739437
| 118.254807
| 100.152772
| 100.088606
| 99.761783
| 101.52786
| 104.558378
| 103.995686
| 105.075753
| 108.487073
| -2.765671
| -2.258603
| 36.682652
| 11.068132
| 41.244235
| 102.373027
| 103.972381
| 114.219292
| 117.739148
| 35.687388
| 95.565935
| 111.470557
| 37.616366
| 34.402183
| -133.446857
| -62.383634
| 217,486,132
| 0.089114
| 177
| 71.756244
| 106.746549
| 3.835831
| 114.418211
| 99.074887
| 3.307292
| 105.752748
| 112.367333
| 99.138164
| 112.378827
| 95.565935
| 103.972381
| 101.854718
| 100.837852
| 99.623535
| 103.069035
| 104.0859
| 108.410985
| 105.956302
| 103.972381
| 101.98846
| 99.163894
| 95.565935
| 112.378827
| 1
| -0.061206
| 2,284,600
| 0
|
A
| 2023-11-02T00:00:00
| 103.138145
| 103.305976
| 101.390706
| 102.64452
| 1,489,000
| 103.321773
| 106.456297
| 107.073132
| 110.43699
| 114.586455
| 115.244501
| 125.08559
| 103.19503
| 103.432189
| 103.895154
| 105.682666
| 106.364401
| 109.796645
| 112.451628
| 114.737905
| 121.033535
| 102.354447
| 104.622454
| 105.408474
| 107.86011
| 110.569778
| 112.497048
| 118.03403
| 101.237398
| 100.897057
| 100.097246
| 100.854986
| 103.993657
| 103.584084
| 104.607617
| 108.218122
| -2.632174
| -2.333317
| 37.472011
| 13.926
| 39.362607
| 102.037368
| 103.972381
| 114.219292
| 117.739148
| 35.808252
| 95.565935
| 111.470557
| 47.610127
| 41.601592
| -81.550846
| -52.389873
| 218,975,132
| 0.118765
| 178
| 71.7651
| 106.456297
| 3.880239
| 114.216776
| 98.695819
| 3.176834
| 105.503738
| 111.857406
| 99.150071
| 112.378827
| 95.565935
| 103.972381
| 100.808237
| 99.722262
| 97.895849
| 102.634651
| 103.720626
| 108.410985
| 105.956302
| 103.972381
| 101.98846
| 99.163894
| 95.565935
| 112.378827
| 0
| -0.003043
| 1,489,000
| 0
|
A
| 2023-11-03T00:00:00
| 107.630127
| 108.19286
| 104.767104
| 105.142257
| 2,511,300
| 103.301039
| 106.376329
| 106.971445
| 110.235007
| 114.385326
| 115.145655
| 124.873311
| 104.082049
| 104.19545
| 104.469765
| 105.859708
| 106.461764
| 109.711684
| 112.324746
| 114.597157
| 120.900168
| 103.137784
| 104.734247
| 105.45132
| 107.750037
| 110.386717
| 112.346268
| 117.860344
| 103.745744
| 102.966982
| 101.619046
| 100.826553
| 103.628794
| 103.295567
| 104.208709
| 107.962077
| -2.139252
| -2.294504
| 36.195335
| 23.424605
| 34.844503
| 101.879397
| 103.972381
| 112.51478
| 117.739148
| 45.008044
| 95.565935
| 111.470557
| 75.853373
| 53.693289
| 15.704948
| -24.146627
| 221,486,432
| 0.151535
| 179
| 71.782162
| 106.376329
| 3.836311
| 114.048951
| 98.703708
| 3.315753
| 105.706252
| 112.337758
| 99.074745
| 112.378827
| 95.565935
| 103.972381
| 102.611609
| 101.917242
| 100.696339
| 103.832512
| 104.526879
| 108.410985
| 105.956302
| 103.972381
| 101.98846
| 99.163894
| 95.565935
| 112.378827
| 0
| 0.046702
| 2,511,300
| 0
|
A
| 2023-11-06T00:00:00
| 106.159126
| 108.123754
| 105.803715
| 107.422807
| 1,412,000
| 103.122346
| 106.191219
| 106.838363
| 109.999859
| 114.124255
| 115.033082
| 124.638705
| 104.497465
| 104.552482
| 104.729667
| 105.886928
| 106.438484
| 109.572368
| 112.162493
| 114.430067
| 120.753491
| 103.657436
| 104.713561
| 105.388834
| 107.590198
| 110.170238
| 112.168317
| 117.674133
| 105.968334
| 105.078948
| 103.382706
| 101.165647
| 103.392229
| 103.091403
| 103.861587
| 107.71374
| -1.846025
| -2.204808
| 35.00985
| 22.166949
| 32.973719
| 101.879397
| 103.972381
| 112.137917
| 117.739148
| 40.424656
| 95.565935
| 109.960054
| 73.593882
| 65.685794
| 14.827492
| -26.406118
| 220,074,432
| 0.101533
| 178
| 71.791355
| 106.191219
| 3.747595
| 113.68641
| 98.696029
| 3.220554
| 105.749383
| 112.19049
| 99.308275
| 112.378827
| 95.565935
| 103.972381
| 106.863364
| 105.533868
| 103.437608
| 108.959623
| 110.289119
| 108.410985
| 105.956302
| 103.972381
| 101.98846
| 99.163894
| 95.565935
| 112.378827
| 1
| -0.011
| 0
| 1,412,000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.