Datasets:
ainewtrend01
/
StockDataBase

Dataset card Data Studio Files
xet
 Community
1
Ticker
string
Date
timestamp[ns]
Close
float64
High
float64
Low
float64
Open
float64
Volume
int64
SMA10
float64
SMA20
float64
SMA25
float64
SMA50
float64
SMA75
float64
SMA100
float64
SMA200
float64
EMA9
float64
EMA10
float64
EMA12
float64
EMA21
float64
EMA25
float64
EMA50
float64
EMA75
float64
EMA100
float64
EMA200
float64
WMA10
float64
WMA20
float64
WMA25
float64
WMA50
float64
WMA75
float64
WMA100
float64
WMA200
float64
HMA9
float64
HMA10
float64
HMA14
float64
HMA25
float64
HMA50
float64
HMA75
float64
HMA100
float64
HMA200
float64
MACD
float64
MACD_Signal
float64
ADX
float64
+DI
float64
-DI
float64
Tenkan_Sen
float64
Kijun_Sen
float64
Senkou_Span_A
float64
Senkou_Span_B
float64
RSI
float64
Lowest_Low
float64
Highest_High
float64
Stoch_K
float64
Stoch_D
float64
CCI
float64
WilliamsR
float64
OBV
float64
CMF
float64
A/D Line
int64
VWAP
float64
Bollinger_Mid
float64
Bollinger_Std
float64
Bollinger_High
float64
Bollinger_Low
float64
ATR
float64
EMA_Mid
float64
Keltner_Upper
float64
Keltner_Lower
float64
Donchian_High
float64
Donchian_Low
float64
Donchian_Mid
float64
Pivot Point
float64
S1
float64
S2
float64
R1
float64
R2
float64
Fib_23
float64
Fib_38
float64
Fib_50
float64
Fib_61
float64
Fib_78
float64
Support
float64
Resistance
float64
Declining Stocks
int64
McClellan Oscillator
float64
Call Volume
int64
Put Volume
int64
A
2023-06-13T00:00:00
117.514748
119.147174
116.708371
116.708371
2,502,400
115.159529
118.964252
120.28907
127.317141
129.72929
134.600967
136.168994
116.125149
116.302812
116.733588
119.062278
120.073004
125.145843
128.499972
130.583599
133.366774
115.39599
116.744187
117.837624
122.978391
126.021178
128.750042
135.317807
115.394814
115.137746
114.81867
112.190779
113.497377
116.325218
119.005987
124.805505
-3.583157
-3.933169
40.575268
21.828533
31.448776
115.705313
121.689213
131.493592
134.337999
32.409587
111.398068
119.393014
76.506824
40.508083
-11.325349
-23.493176
224,078,232
0.176177
177
70.079463
118.964252
5.105532
129.175315
108.753188
3.524743
118.801751
125.851237
111.752265
128.371321
111.398068
119.884694
115.71514
114.75142
112.932153
117.534406
118.498126
124.365633
121.887538
119.884694
117.881851
115.030344
111.398068
128.371321
0
0.105493
2,502,400
0
A
2023-06-14T00:00:00
117.416405
118.960322
116.924711
117.996599
2,662,900
115.526334
118.625475
119.976354
126.954074
129.433635
134.244328
136.120601
116.3834
116.505283
116.838636
118.912654
119.86865
124.842727
128.208299
130.322862
133.208064
115.806331
116.596773
117.61665
122.590127
125.697154
128.409753
135.131214
116.973151
116.362938
115.751233
112.738791
113.122691
115.70697
118.418221
124.201947
-3.263269
-3.799189
38.966815
20.726261
29.860713
115.705313
119.884694
131.493592
134.337999
45.686413
112.263453
119.393014
72.275858
59.752599
-8.293836
-27.724142
221,415,332
0.154669
176
70.10427
118.625475
4.963203
128.551881
108.699069
2.591228
118.669814
123.852269
113.487358
128.371321
111.398068
119.884694
117.790097
116.433021
115.351294
118.871824
120.2289
124.365633
121.887538
119.884694
117.881851
115.030344
111.398068
128.371321
1
0.04529
0
2,662,900
A
2023-06-15T00:00:00
119.215996
119.717518
116.757529
116.905031
1,791,100
116.015076
118.303907
119.707693
126.620115
129.164724
133.874857
136.089819
116.949919
116.99814
117.204384
118.94023
119.818446
124.622071
127.97166
130.102924
133.06884
116.477179
116.653013
117.558161
122.286673
125.428269
128.112163
134.963009
118.541252
117.844673
116.913409
113.612127
112.927022
115.201283
117.888868
123.625389
-2.831898
-3.605731
37.149017
21.082024
27.672485
115.990485
119.884694
130.141427
133.034285
54.637512
112.263453
119.717518
93.271833
80.684838
4.817319
-6.728167
223,206,432
0.141606
177
70.121575
118.303907
4.684848
127.673604
108.934211
2.537843
118.721831
123.797518
113.646144
128.371321
111.398068
119.884694
117.767146
116.57397
115.731535
118.609581
119.802757
124.365633
121.887538
119.884694
117.881851
115.030344
111.398068
128.371321
0
0.09359
1,791,100
0
A
2023-06-16T00:00:00
119.117661
121.133607
118.625967
120.071547
3,941,300
116.301242
117.910061
119.450832
126.286551
128.952885
133.537489
136.057713
117.383467
117.383507
117.498734
118.95636
119.764539
124.406212
127.73866
129.885394
132.930022
117.041285
116.730513
117.512773
121.992459
125.163873
127.819941
134.794132
119.560513
119.060814
118.087736
114.63124
112.878767
114.798199
117.411695
123.075148
-2.469502
-3.378485
34.878281
23.299778
25.938307
116.69853
119.884694
130.141427
133.034285
51.979897
112.263453
121.133607
77.272702
80.940131
21.850369
-22.727298
219,265,132
0.069264
176
70.159534
117.910061
4.224242
126.358545
109.461577
2.552594
118.759529
123.864717
113.654341
128.371321
111.398068
119.884694
118.563681
117.409844
115.603692
120.369833
121.52367
124.365633
121.887538
119.884694
117.881851
115.030344
111.398068
128.371321
1
0.034419
0
3,941,300
A
2023-06-20T00:00:00
116.196999
116.81653
114.938257
116.66902
2,108,200
116.282557
117.383457
119.083832
125.895753
128.647647
133.170226
136.01115
117.146174
117.167778
117.298467
118.705509
119.490113
124.084282
127.434932
129.614337
132.763524
117.022332
116.567364
117.262479
121.59679
124.828191
127.476565
134.596513
119.161875
119.067865
118.570359
115.428885
112.864602
114.431944
116.952774
122.539465
-2.390418
-3.180872
33.903772
20.943978
32.23705
116.69853
119.884694
130.141427
133.034285
51.180656
112.263453
121.133607
44.345854
71.63013
-15.861677
-55.654146
217,156,932
0.099585
175
70.178605
117.383457
3.689627
124.76271
110.004204
2.595442
118.515478
123.706363
113.324594
128.371321
111.398068
119.884694
119.625745
118.117883
117.118105
120.625523
122.133385
124.365633
121.887538
119.884694
117.881851
115.030344
111.398068
128.371321
1
-0.016345
0
2,108,200
A
2023-06-21T00:00:00
116.364174
117.131214
115.321779
115.833144
1,393,400
116.370078
116.854396
118.703851
125.508495
128.315053
132.800022
135.962096
116.989774
117.021669
117.15473
118.49266
119.249656
123.781533
127.143596
129.351957
132.600347
117.037171
116.47029
117.053274
121.223003
124.504942
127.143772
134.40102
118.04216
118.314529
118.455059
116.017424
112.870156
114.099499
116.515021
122.018988
-2.28788
-3.002273
32.867399
20.784041
30.785773
116.69853
119.884694
130.141427
133.034285
58.149526
112.263453
121.133607
46.230549
55.949702
-5.865311
-53.769451
218,550,332
0.100974
176
70.191247
116.854396
2.925959
122.706315
111.002477
2.518879
118.310592
123.348349
113.272835
128.371321
111.398068
119.884694
115.983928
115.151327
114.105656
117.0296
117.862201
124.365633
121.887538
119.884694
117.881851
115.030344
111.398068
128.371321
0
0.040334
1,393,400
0
A
2023-06-22T00:00:00
116.708366
116.973878
115.22345
116.865704
1,736,000
116.575607
116.364669
118.404508
125.118287
127.996212
132.43856
135.919265
116.933492
116.964705
117.086058
118.330452
119.054172
123.504154
126.868985
129.101589
132.442218
117.098678
116.456382
116.899775
120.8779
124.199503
126.825125
134.209441
116.909627
117.427753
118.036113
116.455719
112.892791
113.796815
116.101847
121.514443
-2.154015
-2.832622
31.934317
19.852922
29.658238
116.69853
119.884694
129.989004
133.034285
57.524885
112.263453
121.133607
50.110893
46.895765
1.095589
-49.889107
220,286,332
0.146227
177
70.207105
116.364669
1.846686
120.058042
112.671297
2.45847
118.157999
123.07494
113.241058
121.133607
111.398068
116.265838
116.272389
115.413564
114.462953
117.222999
118.081825
118.83602
117.414631
116.265838
115.117044
113.481474
111.398068
121.133607
0
0.088593
0
1,736,000
A
2023-06-23T00:00:00
117.436073
117.721256
115.626645
115.803655
2,632,600
117.040748
116.287474
118.076057
124.74578
127.725037
132.123157
135.873759
117.034008
117.050408
117.139907
118.249145
118.929703
123.26619
126.62075
128.870589
132.292903
117.255127
116.55842
116.82528
120.576637
123.921605
126.528046
134.025529
116.504693
116.916592
117.71816
116.825044
112.949268
113.530199
115.719404
121.028089
-1.966537
-2.659405
30.726066
20.71684
28.039455
117.51474
119.884694
129.866077
133.034285
54.037701
112.263453
121.133607
58.314888
51.55211
9.693654
-41.685112
222,918,932
0.066896
178
70.231508
116.287474
1.761931
119.811336
112.763612
2.440207
118.089244
122.969658
113.208831
121.133607
112.263453
116.69853
116.301898
115.629918
114.55147
117.380346
118.052326
119.040251
117.745208
116.69853
115.651852
114.161666
112.263453
121.133607
0
0.129411
2,632,600
0
A
2023-06-26T00:00:00
116.403519
117.809762
115.390624
116.983713
1,673,400
117.294463
116.232405
117.652414
124.295192
127.432632
131.794089
135.812669
116.90791
116.932792
117.026616
118.081361
118.735381
122.997065
126.351876
128.623716
132.134799
117.139267
116.569472
116.696624
120.249489
123.62367
126.216766
133.831795
116.415427
116.533631
117.308004
117.07535
113.009736
113.28012
115.352116
120.555296
-1.879611
-2.503446
29.685474
19.399846
26.877181
118.035932
119.884694
129.71119
133.034285
50.063374
112.263453
121.133607
46.674113
51.699964
5.402144
-53.325887
221,245,532
0.064747
177
70.246668
116.232405
1.738939
119.710284
112.754526
2.425456
117.928699
122.779611
113.077787
121.133607
112.263453
116.69853
116.927992
116.134727
114.83338
118.229338
119.022603
119.040251
117.745208
116.69853
115.651852
114.161666
112.263453
121.133607
1
0.063664
0
1,673,400
A
2023-06-27T00:00:00
115.095619
116.983721
114.790772
116.501863
2,326,100
117.146956
116.066212
117.187076
123.859355
127.148577
131.418857
135.726641
116.545452
116.59876
116.72954
117.80993
118.4554
122.687205
126.055659
128.355833
131.965255
116.739477
116.461207
116.499947
119.888721
123.299012
125.886103
133.625655
116.014209
116.058797
116.620362
117.146769
113.04418
113.026365
114.984718
120.090709
-1.89442
-2.381641
28.931119
18.266241
26.905024
117.962189
119.884694
129.416177
132.1605
48.76545
112.263453
121.133607
31.929165
45.639389
-7.788591
-68.070835
218,919,432
0.000944
176
70.267127
116.066212
1.676634
119.419481
112.712944
2.400871
117.658882
122.460624
112.85714
121.133607
112.263453
116.69853
116.534635
115.259508
114.115496
117.678646
118.953773
119.040251
117.745208
116.69853
115.651852
114.161666
112.263453
121.133607
1
0.007131
0
2,326,100
A
2023-06-28T00:00:00
114.436737
115.164441
113.787698
114.761249
2,196,800
116.839155
115.999342
116.686729
123.39087
126.897758
131.036545
135.625379
116.123709
116.205665
116.376801
117.503276
118.146272
122.363657
125.749897
128.080207
131.790842
116.24671
116.306019
116.288383
119.519207
122.96449
125.549824
133.413815
115.204735
115.379089
115.761241
116.993353
113.055166
112.763786
114.612606
119.631874
-1.936994
-2.292712
28.576706
17.572026
28.651501
117.460652
119.884694
128.425419
131.345607
49.313377
112.263453
121.133607
24.501085
34.368121
-28.244879
-75.498915
216,722,632
0.038193
175
70.286148
115.999342
1.715125
119.429591
112.569092
2.337653
117.352011
122.027316
112.676706
121.133607
112.263453
116.69853
115.62337
114.26302
113.430422
116.455969
117.816319
119.040251
117.745208
116.69853
115.651852
114.161666
112.263453
121.133607
1
-0.04124
0
2,196,800
A
2023-06-29T00:00:00
116.088837
116.285511
114.141727
114.230236
1,885,800
116.706398
116.116366
116.270167
122.978831
126.656268
130.68008
135.521417
116.116735
116.184424
116.332499
117.37469
117.988008
122.117586
125.495659
127.842755
131.634603
116.110288
116.314542
116.242391
119.232853
122.680044
125.25383
133.219422
114.881528
115.096241
115.319639
116.774876
113.11387
112.533329
114.257784
119.185448
-1.816485
-2.197466
27.652088
19.652344
26.934886
117.460652
119.884694
128.403293
131.345607
60.632889
112.263453
121.133607
43.126463
33.185571
-11.644843
-56.873537
218,608,432
0.09256
176
70.303074
116.116366
1.631251
119.378867
112.853864
2.333438
117.231709
121.898585
112.564832
121.133607
112.263453
116.69853
114.462959
113.761476
113.086216
115.13822
115.839702
119.040251
117.745208
116.69853
115.651852
114.161666
112.263453
121.133607
0
0.01761
1,885,800
0
A
2023-06-30T00:00:00
118.478096
118.911615
116.556833
116.980497
2,487,900
116.632608
116.323842
116.250092
122.615954
126.42425
130.370188
135.460375
116.589007
116.601455
116.662591
117.475
118.025707
121.974861
125.310986
127.657316
131.503693
116.432415
116.539469
116.412232
119.056353
122.464829
125.012206
133.049836
115.802304
115.722618
115.656515
116.700238
113.290057
112.383649
113.947414
118.759871
-1.510772
-2.060127
25.758388
25.398432
24.825732
116.349657
116.265838
128.420499
131.203483
63.688642
113.787698
121.133607
63.850479
43.826009
44.89131
-36.149521
221,096,332
0.132394
177
70.326549
116.323842
1.6556
119.635042
113.012642
2.40582
117.350412
122.162053
112.538771
121.133607
112.263453
116.69853
115.505358
114.725206
113.361574
116.868989
117.649142
119.040251
117.745208
116.69853
115.651852
114.161666
112.263453
121.133607
0
0.067837
2,487,900
0
A
2023-07-03T00:00:00
117.561806
119.06926
117.463281
118.251488
996,200
116.477023
116.389132
116.252368
122.301622
126.237221
130.028846
135.396171
116.783567
116.776064
116.800931
117.482891
117.990022
121.8018
125.107061
127.457405
131.364968
116.60136
116.65737
116.513133
118.858151
122.231607
124.758575
132.871741
117.008027
116.623327
116.233296
116.695544
113.534653
112.291334
113.67219
118.349977
-1.32713
-1.913528
24.065553
24.685052
23.689176
116.428479
116.69853
122.116982
125.263825
53.291213
113.787698
121.133607
51.377001
52.784648
48.1651
-48.622999
220,100,132
0.058909
176
70.335764
116.389132
1.678375
119.745882
113.032382
2.319641
117.370545
122.009827
112.731263
121.133607
112.263453
116.69853
117.982181
117.052747
115.627399
119.40753
120.336964
119.040251
117.745208
116.69853
115.651852
114.161666
112.263453
121.133607
1
0.010443
0
996,200
A
2023-07-05T00:00:00
117.739151
118.507656
116.862266
117.197252
1,246,200
116.631238
116.456897
116.225155
121.932423
126.016034
129.690161
135.333294
116.974684
116.951171
116.945273
117.506188
117.970724
121.64248
124.913168
127.264964
131.229387
116.830838
116.785943
116.627501
118.679231
122.007974
124.515215
132.696049
117.981451
117.479611
116.821691
116.773536
113.836647
112.252387
113.434464
117.956137
-1.153981
-1.761618
22.467372
23.498095
24.30648
116.428479
116.69853
122.092404
125.263825
50.785158
113.787698
121.133607
53.791206
56.339562
40.867048
-46.208794
221,346,332
0.06464
177
70.347329
116.456897
1.705295
119.867488
113.046307
2.253134
117.40565
121.911919
112.899382
121.133607
112.263453
116.69853
118.031449
116.993638
116.42547
118.599617
119.637428
119.040251
117.745208
116.69853
115.651852
114.161666
112.263453
121.133607
0
0.061319
1,246,200
0
A
2023-07-06T00:00:00
116.684914
117.138135
113.955733
114.645416
1,626,600
116.663312
116.516695
116.261586
121.542533
125.82844
129.360962
135.281146
116.91673
116.90276
116.905218
117.431526
117.871816
121.448066
124.696635
127.055458
131.084666
116.840598
116.807659
116.662867
118.473446
121.762418
124.257685
132.510493
118.041655
117.786422
117.137714
116.837551
114.154133
112.242146
113.220981
117.574058
-1.08927
-1.627149
22.111191
20.997884
29.894261
116.428479
116.69853
122.092404
125.263825
47.601076
113.787698
121.133607
39.439852
48.202687
-16.928303
-60.560148
219,719,732
0.106326
176
70.362081
116.516695
1.690472
119.897638
113.135752
2.377978
117.337009
122.092964
112.581053
121.133607
112.263453
116.69853
117.703024
116.898392
116.057634
118.543783
119.348415
119.040251
117.745208
116.69853
115.651852
114.161666
112.263453
121.133607
1
0.004511
1,626,600
0
A
2023-07-07T00:00:00
115.275986
117.325338
115.167606
115.936111
1,493,300
116.520074
116.54784
116.322691
121.28397
125.604258
129.016005
135.217892
116.588581
116.606983
116.654567
117.235568
117.672136
121.206023
124.448723
126.822201
130.927366
116.588356
116.689497
116.587051
118.227699
121.484722
123.978775
132.311437
117.139073
117.310064
117.048797
116.770805
114.434128
112.234829
113.016356
117.198271
-1.138551
-1.529429
21.687996
20.242046
28.060521
116.428479
116.69853
122.092404
125.263825
36.738945
113.787698
121.133607
20.260089
37.830382
-23.350903
-79.739911
218,226,432
0.053707
175
70.375204
116.54784
1.659789
119.867417
113.228263
2.320674
117.140721
121.782068
112.499374
121.133607
112.263453
116.69853
115.926261
114.714386
112.743859
117.896788
119.108662
119.040251
117.745208
116.69853
115.651852
114.161666
112.263453
121.133607
1
-0.044082
0
1,493,300
A
2023-07-10T00:00:00
116.615936
117.758839
114.842457
115.009957
1,889,200
116.43806
116.739404
116.414185
120.998119
125.365607
128.664321
135.173962
116.594052
116.608611
116.648623
117.179238
117.59089
121.02602
124.242597
126.620097
130.784964
116.605786
116.695982
116.609609
118.044639
121.248187
123.733229
132.126343
116.402576
116.734767
116.931432
116.694883
114.705624
112.254814
112.834428
116.835163
-1.057295
-1.435002
21.073101
19.801251
25.760481
116.428479
116.69853
121.512204
125.263825
42.229311
113.787698
119.06926
53.549278
37.74974
-11.510341
-46.450722
220,115,632
0.124729
176
70.39229
116.739404
1.403984
119.547372
113.931436
2.34987
117.090741
121.79048
112.391002
121.133607
112.263453
116.69853
115.922977
114.520615
113.765244
116.678347
118.080709
119.040251
117.745208
116.69853
115.651852
114.161666
112.263453
121.133607
0
0.014591
1,889,200
0
A
2023-07-11T00:00:00
116.734192
117.226824
115.906565
116.556844
1,096,700
116.471127
116.882795
116.433313
120.712077
125.171471
128.329135
135.138747
116.62208
116.631444
116.661788
117.138779
117.52499
120.857713
124.045008
126.424336
130.645155
116.659628
116.695485
116.634224
117.877426
121.021044
123.496988
131.942863
116.103118
116.385989
116.802362
116.641093
114.955623
112.299022
112.675906
116.485956
-0.972151
-1.342432
20.502127
19.040374
24.770616
116.428479
116.69853
121.512204
125.263825
52.020317
113.787698
119.06926
55.788306
43.199224
-11.313261
-44.211694
221,212,332
0.09652
177
70.402228
116.882795
1.230891
119.344576
114.421014
2.145645
117.056784
121.348074
112.765494
121.133607
113.787698
117.460652
116.405744
115.052649
113.489361
117.969032
119.322127
119.399972
118.32747
117.460652
116.593835
115.359723
113.787698
121.133607
0
0.064683
1,096,700
0
A
2023-07-13T00:00:00
117.591347
119.088953
117.236651
118.980574
1,229,800
117.100204
116.96968
116.591325
120.088551
124.871799
127.741709
135.104995
117.073485
117.044038
117.009175
117.270252
117.580281
120.630681
123.726221
126.090409
130.392979
117.126402
116.883531
116.855962
117.669503
120.642632
123.090501
131.600207
117.400332
117.138395
117.155548
116.888795
115.487849
112.500599
112.461357
115.843259
-0.662613
-1.115663
17.852105
22.201059
22.026251
116.522343
116.69853
121.512204
125.263825
52.958765
113.787698
119.088953
71.749962
70.560539
84.523952
-28.250038
221,577,932
0.049617
177
70.428483
116.96968
1.266175
119.50203
114.437329
2.165131
117.208942
121.539204
112.87868
121.133607
113.787698
117.460652
118.113549
117.512539
116.793298
118.832791
119.4338
119.399972
118.32747
117.460652
116.593835
115.359723
113.787698
121.133607
1
0.042996
0
1,229,800
A
2023-07-14T00:00:00
117.985466
118.616035
116.507569
117.778561
1,225,400
117.289867
116.998133
116.724621
119.802556
124.702986
127.465966
135.09644
117.255882
117.215207
117.159373
117.335272
117.611449
120.526947
123.575148
125.929915
130.269521
117.287359
116.980273
116.963203
117.587029
120.461412
122.897308
131.429864
117.997632
117.697253
117.449238
117.122858
115.760285
112.650447
112.395223
115.547609
-0.53565
-0.99966
16.911505
20.784524
22.827163
116.522343
116.69853
119.267627
125.263825
51.88305
113.787698
119.088953
79.184414
78.359242
63.017345
-20.815586
222,803,332
0.102671
178
70.439869
116.998133
1.283024
119.564181
114.432085
2.166121
117.282897
121.615138
112.950655
121.133607
113.787698
117.460652
117.972317
116.855681
116.120014
118.707983
119.82462
119.399972
118.32747
117.460652
116.593835
115.359723
113.787698
121.133607
0
0.087895
1,225,400
0
A
2023-07-17T00:00:00
116.507553
118.212064
115.926251
118.1825
1,123,000
117.092813
116.862711
116.873537
119.482086
124.520227
127.222962
135.083921
117.106216
117.086543
117.059093
117.260025
117.526534
120.369324
123.389159
125.743334
130.132586
117.14512
116.933551
116.946506
117.457813
120.245743
122.68031
131.2449
117.843178
117.723772
117.482825
117.255354
115.993689
112.809575
112.338557
115.263191
-0.547969
-0.909322
16.321526
19.343573
23.007721
116.522343
116.69853
119.641315
125.263825
50.346015
113.787698
119.088953
51.305867
67.413414
4.602903
-48.694133
221,680,332
0.05623
177
70.449975
116.862711
1.174999
119.212709
114.512713
2.156597
117.209054
121.522249
112.895859
121.133607
113.787698
117.460652
117.703023
116.790012
115.594557
118.898478
119.811489
119.399972
118.32747
117.460652
116.593835
115.359723
113.787698
121.133607
1
0.025845
0
1,123,000
A
2023-07-18T00:00:00
117.798256
118.02487
116.261245
116.635643
1,362,700
117.116458
116.79674
117.030812
119.204934
124.338707
127.00602
135.06753
117.244624
117.215945
117.172811
117.308955
117.547436
120.268497
123.24203
125.586006
130.009857
117.273382
117.022651
117.017638
117.39178
120.068849
122.493682
131.072903
117.664149
117.725983
117.600252
117.380098
116.222635
113.004495
112.307543
114.994663
-0.448415
-0.817141
15.773688
18.289981
21.754553
116.522343
116.69853
119.42989
125.263825
58.999186
113.787698
119.088953
75.652984
68.714422
56.565751
-24.347016
223,043,032
0.162853
178
70.462576
116.79674
1.07447
118.945681
114.6478
2.125931
117.265169
121.517032
113.013306
119.088953
113.787698
116.438326
116.881956
115.551848
114.596142
117.837661
119.16777
117.837857
117.063874
116.438326
115.812778
114.922167
113.787698
119.088953
0
0.072662
1,362,700
0
A
2023-07-19T00:00:00
121.266396
121.522559
118.093842
118.241633
2,425,400
117.469183
117.05021
117.21864
119.008552
124.19505
126.812764
135.073276
118.048978
117.952391
117.802593
117.668722
117.83351
120.307631
123.190039
125.500469
129.922857
118.027916
117.448332
117.343452
117.472622
119.987999
122.380026
130.935578
118.639744
118.527749
118.346221
117.746482
116.533668
113.293482
112.338733
114.754442
-0.088645
-0.671441
15.776045
26.625082
19.356858
118.182508
117.655129
119.184036
125.263825
69.157244
113.955733
121.522559
96.614651
74.524501
258.216247
-3.385349
225,468,432
0.201314
179
70.486629
117.05021
1.455813
119.961836
114.138585
2.293614
117.646238
122.233467
113.059009
121.522559
113.787698
117.655129
117.361457
116.698044
115.597832
118.461669
119.125082
119.697132
118.567842
117.655129
116.742415
115.442958
113.787698
121.522559
0
0.112328
2,425,400
0
A
2023-07-20T00:00:00
122.714745
123.059586
121.315663
121.690068
2,278,800
118.072166
117.367739
117.42664
118.857855
124.020307
126.653628
135.092086
118.982131
118.818273
118.558309
118.127451
118.208989
120.402027
123.177532
125.445306
129.851134
118.981655
117.987812
117.766229
117.617963
119.949043
122.298877
130.812608
120.588933
120.125774
119.677717
118.411943
116.946907
113.68196
112.442584
114.545753
0.309774
-0.475198
16.357215
29.819447
18.310432
118.951021
118.423642
118.648091
125.263825
68.800621
113.955733
123.059586
96.21214
89.493258
310.363183
-3.78786
227,747,232
0.229908
180
70.509851
117.367739
1.917622
121.202984
113.532494
2.268572
118.128953
122.666097
113.591809
123.059586
113.787698
118.423642
120.294265
119.065972
116.865548
122.494689
123.722983
120.87142
119.517725
118.423642
117.329559
115.771882
113.787698
123.059586
0
0.145681
2,278,800
0
A
2023-07-21T00:00:00
125.739494
126.409475
121.325505
122.714732
3,918,200
119.118517
117.819295
117.759564
118.867959
123.889237
126.515117
135.101316
120.333604
120.076677
119.663106
118.819455
118.788259
120.61134
123.244952
125.451132
129.810223
120.375715
118.785122
118.40568
117.887831
119.994285
122.280776
130.719547
123.495358
122.548235
121.655893
119.506175
117.52228
114.201665
112.643354
114.378007
0.859686
-0.208222
17.898609
34.929847
15.716335
121.15802
120.098586
118.697263
125.263825
69.88661
113.955733
126.409475
94.620248
95.81568
317.04712
-5.379752
231,665,432
0.261901
181
70.552042
117.819295
2.669927
123.159149
112.479441
2.430086
118.853766
123.713938
113.993595
126.409475
113.787698
120.098586
122.363331
121.667076
120.619408
123.410999
124.107254
123.430735
121.587956
120.098586
118.609217
116.488758
113.787698
126.409475
0
0.173469
3,918,200
0
A
2023-07-24T00:00:00
125.838028
127.483418
125.315839
125.739503
2,001,200
120.040726
118.239393
118.024445
118.866069
123.754892
126.379654
135.086384
121.434489
121.124195
120.613094
119.457507
119.330549
120.816308
123.313191
125.458793
129.770698
121.597444
119.548811
119.0271
118.161167
120.045569
122.267368
130.627375
125.993591
124.930747
123.7109
120.878314
118.227224
114.826634
112.927442
114.248809
1.288592
0.091141
19.595132
35.822537
14.756435
121.704834
120.635558
117.795004
125.263825
73.728726
113.955733
127.483418
87.836866
92.889751
298.397205
-12.163134
233,666,632
0.184642
182
70.573604
118.239393
3.212355
124.664103
111.814683
2.4702
119.518934
124.459334
114.578534
127.483418
113.787698
120.635558
124.491491
122.573508
119.407521
127.657478
129.575461
124.251228
122.251653
120.635558
119.019463
116.718582
113.787698
127.483418
0
0.196361
2,001,200
0
A
2023-07-25T00:00:00
125.434067
127.641065
122.320634
123.158107
2,199,400
120.910713
118.69092
118.277101
118.863967
123.616734
126.283939
135.063402
122.234404
121.907808
121.354782
120.000831
119.80005
120.997396
123.369003
125.458303
129.727548
122.578051
120.234018
119.597071
118.418736
120.089758
122.248644
130.531332
127.312021
126.560695
125.417239
122.310706
119.01524
115.524528
113.277707
114.153501
1.57772
0.388457
19.629275
30.843012
20.530696
121.783658
120.714382
117.93759
125.263825
71.779054
113.955733
127.641065
83.873254
88.776789
207.077731
-16.126746
231,467,232
0.199659
181
70.597109
118.69092
3.55691
125.804741
111.577099
2.732703
120.08228
125.547686
114.616874
127.641065
113.787698
120.714382
126.212428
124.941438
124.044849
127.109018
128.380008
124.371671
122.349079
120.714382
119.079684
116.752319
113.787698
127.641065
1
0.114951
2,199,400
0
A
2023-07-26T00:00:00
126.576973
126.636086
121.581681
123.158103
2,507,500
121.745232
119.264988
118.6923
118.888066
123.494602
126.15881
135.04839
123.102918
122.756747
122.158196
120.598662
120.321352
121.216203
123.453423
125.480455
129.696199
123.60828
120.98507
120.235523
118.721206
120.167659
122.254446
130.44689
127.823153
127.481021
126.812454
123.733367
119.888433
116.289955
113.694525
114.093555
1.877436
0.686253
19.327374
27.002854
19.794773
121.783658
120.714382
118.291612
125.263825
77.857843
114.842457
127.641065
91.685874
87.798665
164.909293
-8.314126
233,974,732
0.310899
182
70.624441
119.264988
3.859733
126.984453
111.545523
2.823488
120.700822
126.347798
115.053847
127.641065
113.787698
120.714382
125.131922
122.622779
119.81149
127.94321
130.452354
124.371671
122.349079
120.714382
119.079684
116.752319
113.787698
127.641065
0
0.144771
2,507,500
0
A
2023-07-27T00:00:00
124.793648
128.084429
124.773938
127.956339
2,582,500
122.465462
119.782833
119.029479
118.866665
123.348823
125.99366
135.047695
123.441064
123.127093
122.56365
120.980024
120.665375
121.356495
123.488692
125.466855
129.647417
124.162538
121.511609
120.704857
118.952798
120.201844
122.227413
130.344853
127.242321
127.376881
127.445253
124.906796
120.748588
117.065935
114.147297
114.058509
1.948602
0.938723
19.505512
28.354879
18.196716
122.00534
120.936063
118.291612
125.263825
76.249929
114.842457
128.084429
75.14886
83.569329
159.476712
-24.85114
231,392,232
0.242401
181
70.651666
119.782833
3.872603
127.528039
112.037628
2.905828
121.090615
126.90227
115.27896
128.084429
113.955733
121.020081
124.93158
123.227074
119.877174
128.281479
129.985986
124.750057
122.687267
121.020081
119.352895
116.979274
113.955733
128.084429
1
0.069543
0
2,582,500
A
2023-07-28T00:00:00
124.192635
125.63112
121.34522
125.374949
3,138,800
123.086179
120.188023
119.32885
118.866679
123.188475
125.829372
135.051298
123.591378
123.320828
122.814263
121.27208
120.936702
121.467716
123.507217
125.441623
129.593141
124.476569
121.93159
121.102023
119.161659
120.22405
122.191749
130.236842
126.105873
126.529295
127.33043
125.757505
121.547488
117.820728
114.620145
114.042984
1.934209
1.13782
18.260571
25.486204
24.449375
122.172837
120.936063
118.291612
125.263825
71.784652
115.906565
128.084429
68.042061
78.292265
89.070068
-31.957939
228,253,432
0.221277
180
70.684351
120.188023
3.88967
127.967364
112.408683
3.00365
121.386046
127.393346
115.378745
128.084429
113.955733
121.020081
125.884005
123.683581
122.573514
126.994072
129.194495
124.750057
122.687267
121.020081
119.352895
116.979274
113.955733
128.084429
1
0.004876
0
3,138,800
A
2023-07-31T00:00:00
119.975693
122.616203
119.433802
122.547235
2,376,100
123.432993
120.262903
119.430435
118.753246
122.973998
125.651386
135.035336
122.868241
122.712621
122.37756
121.154227
120.862779
121.409206
123.414282
125.333387
129.497445
123.911026
121.911368
121.15178
119.20515
120.139503
122.075835
130.086836
123.673763
124.436262
125.951121
126.01091
122.152248
118.465158
115.059796
114.027915
1.564496
1.223155
17.454498
22.735742
26.145474
123.089135
120.936063
118.291612
125.263825
57.542346
115.926251
128.084429
33.306324
58.832415
13.574734
-66.693676
225,877,332
0.139997
179
70.70712
120.262903
3.869382
128.001667
112.524139
3.249263
121.251726
127.750252
114.753201
128.084429
113.955733
121.020081
123.722992
121.814863
119.437091
126.100763
128.008892
124.750057
122.687267
121.020081
119.352895
116.979274
113.955733
128.084429
1
-0.050439
0
2,376,100
A
2023-08-01T00:00:00
120.67524
121.759029
118.685
119.98555
1,655,000
123.720692
120.418575
119.601304
118.626859
122.730563
125.4748
135.022626
122.429641
122.342188
122.115665
121.110682
120.848352
121.380423
123.342202
125.241146
129.409662
123.409616
121.950638
121.247534
119.280522
120.079009
121.977297
129.94395
121.341421
122.28707
124.147397
125.859196
122.600901
119.016227
115.470241
114.015015
1.312809
1.241086
16.945624
21.148061
26.020718
123.384715
120.936063
118.699717
125.263825
55.904745
115.926251
128.084429
39.060038
46.802808
3.468532
-60.939962
227,532,332
0.172579
180
70.723192
120.418575
3.817271
128.053118
112.784032
3.327381
121.196823
127.851586
114.54206
128.084429
113.955733
121.020081
120.675232
118.734262
117.492831
121.916663
123.857633
124.750057
122.687267
121.020081
119.352895
116.979274
113.955733
128.084429
0
0.002519
1,655,000
0
A
2023-08-02T00:00:00
125.828163
126.83313
119.719525
120.202302
2,654,700
124.176868
120.823026
120.030605
118.608841
122.583105
125.369084
135.024849
123.109345
122.976002
122.686818
121.539544
121.231415
121.554844
123.407622
125.25277
129.374025
123.792793
122.465837
121.726523
119.562927
120.160525
121.984295
129.852463
121.320107
121.837528
123.361373
125.808569
123.065198
119.569794
115.904036
114.023881
1.511718
1.295212
16.639222
28.586559
22.163615
123.384715
120.936063
118.960313
125.263825
66.340863
115.926251
128.084429
81.442404
51.269589
85.824425
-18.557596
230,187,032
0.211694
181
70.751607
120.823026
3.944833
128.712691
112.93336
3.703189
121.637903
129.04428
114.231525
128.084429
113.955733
121.020081
120.37309
118.98715
117.299061
122.061179
123.447119
124.750057
122.687267
121.020081
119.352895
116.979274
113.955733
128.084429
0
0.047785
2,654,700
0
A
2023-08-03T00:00:00
123.207375
125.483334
123.128552
125.424221
1,742,600
124.226131
121.149149
120.381431
118.53408
122.387724
125.268676
135.024751
123.128951
123.01807
122.766904
121.691165
121.383412
121.619649
123.402353
125.212267
129.312665
123.616521
122.692918
121.97089
119.743261
120.176953
121.941489
129.734876
122.123319
122.103083
122.973085
125.643171
123.463841
120.076909
116.327983
114.041437
1.441265
1.324423
16.354706
26.953672
20.897612
123.384715
120.936063
118.923442
125.263825
59.51868
115.926251
128.084429
59.886637
60.129693
68.596592
-40.113363
228,444,432
0.142211
180
70.769356
121.149149
3.853272
128.855693
113.442604
3.745413
121.787376
129.278203
114.296549
128.084429
114.842457
121.463443
124.126939
121.420749
117.013334
128.534354
131.240545
124.959323
123.025995
121.463443
119.90089
117.676239
114.842457
128.084429
1
-0.013751
0
1,742,600
A
2023-08-04T00:00:00
124.438957
125.296133
123.236933
123.591629
1,819,500
124.096078
121.607297
120.715436
118.492801
122.224366
125.17106
135.00699
123.390952
123.276413
123.024143
121.940964
121.618454
121.73021
123.429632
125.196954
129.26417
123.655217
123.006233
122.283008
119.974825
120.230933
121.925059
129.629545
123.50616
122.945666
123.000111
125.486617
123.838398
120.564693
116.755342
114.070718
1.467888
1.353116
16.090513
25.729083
19.948169
123.384715
121.020081
118.672673
125.12124
64.588656
116.261245
128.084429
69.166752
70.165264
65.08698
-30.833248
230,263,932
0.181445
181
70.788311
121.607297
3.657992
128.923281
114.291313
3.731338
122.039908
129.502584
114.577232
128.084429
114.842457
121.463443
123.939753
122.396173
121.584971
124.750955
126.294536
124.959323
123.025995
121.463443
119.90089
117.676239
114.842457
128.084429
0
0.033704
1,819,500
0
A
2023-08-07T00:00:00
124.645859
126.005522
123.847789
124.862618
1,487,000
123.976861
122.008793
120.962146
118.606119
122.064685
125.058724
134.981734
123.641934
123.525403
123.273638
122.186864
121.851331
121.844549
123.461638
125.186041
129.218217
123.755177
123.29562
122.585348
120.216121
120.294657
121.914659
129.526449
124.497413
123.901377
123.252349
125.36959
124.202324
121.039812
117.189977
114.109974
1.488523
1.380197
16.064189
26.072963
18.988425
123.384715
121.020081
118.672673
125.022897
63.118183
118.093842
128.084429
65.581903
64.878431
64.034136
-34.418097
231,750,932
0.163569
182
70.803852
122.008793
3.519363
129.047519
114.970067
3.759489
122.288094
129.807071
114.769116
128.084429
115.906565
121.995497
124.324008
123.351882
122.264808
125.411082
126.383208
125.210453
123.432485
121.995497
120.558509
118.512628
115.906565
128.084429
0
0.07411
0
1,487,000
A
2023-08-08T00:00:00
126.458748
126.734621
123.227073
124.823205
2,525,200
124.079329
122.495021
121.318024
118.785196
121.973756
125.007422
134.981913
124.205296
124.058738
123.763655
122.575217
122.205748
122.025498
123.540509
125.211244
129.19076
124.206429
123.719425
123.008163
120.524068
120.41029
121.942382
129.441643
125.506801
125.125267
124.086268
125.38168
124.61147
121.53936
117.650414
114.164231
1.632345
1.430627
16.264885
25.662303
17.513356
123.384715
121.020081
116.307747
125.022897
60.620735
118.685
128.084429
82.704471
72.484375
65.046913
-17.295529
234,276,132
0.202186
183
70.831111
122.495021
3.422716
129.340453
115.649589
3.744006
122.685299
130.173311
115.197287
128.084429
115.926251
122.00534
124.833056
123.660591
122.675324
125.818324
126.990789
125.215099
123.440005
122.00534
120.570675
118.528101
115.926251
128.084429
0
0.108286
2,525,200
0
A
2023-08-09T00:00:00
125.749352
127.512977
125.650827
126.271548
1,786,100
123.996567
122.8709
121.638432
118.931794
121.834426
124.921634
134.993349
124.514107
124.366123
124.069146
122.863775
122.478333
122.171532
123.598636
125.221899
129.156517
124.51007
124.029362
123.349035
120.797172
120.509648
121.957073
129.349777
126.197763
125.886439
125.031442
125.412966
125.035279
122.047116
118.125364
114.228762
1.669833
1.478468
16.690133
26.34851
16.768597
123.098988
121.020081
116.563504
124.34927
56.40065
118.685
128.084429
75.157242
74.481205
70.909366
-24.842758
232,490,032
0.153082
182
70.850129
122.8709
3.341718
129.554335
116.187464
3.748932
122.977113
130.474977
115.47925
128.084429
115.926251
122.00534
125.473481
124.21234
121.965933
127.719888
128.981028
125.215099
123.440005
122.00534
120.570675
118.528101
115.926251
128.084429
1
0.036966
0
1,786,100
A
2023-08-10T00:00:00
125.769058
128.074582
125.434064
126.113899
1,515,900
124.094108
123.279785
122.001798
119.131692
121.695621
124.87178
134.985571
124.765098
124.621202
124.330671
123.127891
122.731465
122.312611
123.655753
125.232734
129.122811
124.832341
124.305377
123.666775
121.0653
120.613191
121.973854
129.257993
126.512279
126.323736
125.787719
125.501478
125.450838
122.561187
118.613867
114.302585
1.681748
1.519124
17.257452
26.038751
15.746064
123.379791
121.020081
116.563504
124.300114
50.071409
118.685
128.084429
75.366901
77.742871
62.964151
-24.633099
234,005,932
0.143248
183
70.866266
123.279785
3.156917
129.593619
116.965951
3.5744
123.243013
130.391812
116.094214
128.084429
115.926251
122.00534
126.304385
125.095793
124.442235
126.957943
128.166535
125.215099
123.440005
122.00534
120.570675
118.528101
115.926251
128.084429
0
0.075802
0
1,515,900
A
2023-08-11T00:00:00
124.990692
125.936545
124.488205
124.902014
1,256,700
124.173914
123.630046
122.390386
119.356538
121.652775
124.80079
134.962039
124.810217
124.688382
124.432213
123.297237
122.905252
122.417634
123.690883
125.227941
129.081695
124.995356
124.46832
123.89669
121.295064
120.699903
121.976209
129.158541
126.226949
126.229356
126.032
125.565189
125.814852
123.056201
119.104065
114.382223
1.609825
1.537264
17.309786
25.133438
17.469175
123.379791
121.463443
116.563504
124.300114
48.018415
118.685
128.084429
67.085907
72.536683
31.41058
-32.914093
232,749,232
0.122433
182
70.879447
123.630046
2.918184
129.466413
117.793679
3.523025
123.409459
130.455509
116.363408
128.084429
115.926251
122.00534
126.425901
124.777221
123.785384
127.417739
129.066419
125.215099
123.440005
122.00534
120.570675
118.528101
115.926251
128.084429
1
0.008628
1,256,700
0
A
2023-08-14T00:00:00
124.783798
126.113904
123.345312
123.581774
1,582,400
124.654724
124.043859
122.717101
119.565643
121.571113
124.703481
134.926689
124.804933
124.70573
124.486303
123.432379
123.049756
122.510425
123.719644
125.219146
129.03893
125.106244
124.578201
124.080799
121.507898
120.782298
121.975872
129.057265
125.588899
125.822391
125.985192
125.605282
126.124562
123.519377
119.590221
114.466832
1.518625
1.533536
16.811795
23.454705
19.05961
123.897053
121.463443
116.563504
124.300114
48.46513
118.685
128.084429
64.884774
69.112527
16.673815
-35.115226
231,166,832
0.135454
181
70.895972
124.043859
2.394913
128.833684
119.254033
3.340751
123.540348
130.22185
116.858846
128.084429
116.261245
122.172837
125.138481
124.340416
123.69014
125.788757
126.586821
125.294157
123.567973
122.172837
120.777701
118.791407
116.261245
128.084429
1
-0.048849
1,582,400
0
A
2023-08-15T00:00:00
123.798531
125.305985
123.404423
124.448801
2,274,800
124.967053
124.343872
122.999674
119.716494
121.474609
124.628522
134.870777
124.603652
124.540785
124.380492
123.465665
123.107354
122.560939
123.72172
125.191015
128.986787
124.950573
124.554837
124.163986
121.673894
120.840915
121.957953
128.946537
124.724859
125.041096
125.582156
125.545957
126.346682
123.936112
120.054443
114.552582
1.35127
1.497083
16.349375
22.350491
18.162311
125.601567
121.995497
116.563504
123.139713
43.392698
118.685
128.084429
54.402566
62.124416
-0.157827
-45.597434
228,892,032
0.079016
180
70.919275
124.343872
1.894993
128.133859
120.553886
3.115548
123.564937
129.796033
117.333841
128.084429
118.093842
123.089135
124.747672
123.381439
121.97908
126.150031
127.516264
125.72665
124.268024
123.089135
121.910246
120.231827
118.093842
128.084429
1
-0.097748
0
2,274,800
A
2023-08-16T00:00:00
119.571739
121.827997
118.596329
120.192453
3,388,800
124.341411
124.25914
123.053272
119.780251
121.293164
124.536821
134.799613
123.59727
123.637322
123.640684
123.111672
122.835383
122.443715
123.61251
125.079742
128.893105
123.969607
124.100348
123.900298
121.668217
120.790839
121.857818
128.794308
122.696747
123.278079
124.249811
125.10354
126.364703
124.231689
120.447424
114.623286
0.867571
1.371181
16.337563
19.628032
27.207973
123.335455
122.00534
116.563504
123.139713
38.874885
118.596329
128.074582
10.291032
43.192791
-76.153837
-89.708968
225,503,232
0.001098
179
70.95118
124.25914
2.069678
128.398496
120.119783
3.25067
123.184632
129.685972
116.683292
128.084429
118.596329
123.340379
124.169646
123.033308
122.268085
124.934869
126.071208
125.845237
124.459975
123.340379
122.220783
120.626782
118.596329
128.084429
1
-0.139068
0
3,388,800
A
2023-08-17T00:00:00
119.06926
120.842739
118.882064
120.202316
2,180,800
123.927599
124.076865
123.112389
119.851857
121.096497
124.431946
134.71476
122.691668
122.806765
122.937388
122.74418
122.545681
122.311384
123.49295
124.960723
128.795355
123.011034
123.606074
123.593836
121.640335
120.732315
121.74955
128.637787
120.33941
121.134143
122.391508
124.32764
126.194399
124.411084
120.771095
114.67826
0.438635
1.184671
16.326594
18.703342
25.926185
123.335455
122.00534
116.605513
123.139713
39.038788
118.596329
128.074582
4.989638
23.227746
-81.741393
-95.010362
223,322,432
-0.069358
178
70.971478
124.076865
2.353866
128.784597
119.369134
3.084583
122.792692
128.961857
116.623527
128.084429
118.596329
123.340379
119.998688
118.16938
116.767021
121.401047
123.230356
125.845237
124.459975
123.340379
122.220783
120.626782
118.596329
128.084429
1
-0.173701
0
2,180,800
A
2023-08-18T00:00:00
117.492828
118.951024
117.285924
118.41898
1,803,900
123.232986
123.664532
123.092683
119.908652
120.899265
124.30041
134.624084
121.6519
121.840595
122.099763
122.266784
122.157
122.122421
123.335053
124.812844
128.682892
121.841075
122.979022
123.161562
121.547824
120.637482
121.612141
128.466424
117.962184
118.899532
120.271436
123.204533
125.829118
124.461127
121.013636
114.712635
-0.028181
0.942101
16.823526
17.878332
28.73058
122.680253
122.00534
116.610437
123.139713
44.011412
117.285924
128.074582
1.917798
5.732823
-108.431453
-98.082202
221,518,532
-0.17265
177
70.987705
123.664532
2.738208
129.140947
118.188117
2.872047
122.287943
128.032037
116.543849
128.084429
117.285924
122.685176
119.598021
118.353303
117.637346
120.313978
121.558696
125.535982
123.9594
122.685176
121.410953
119.596804
117.285924
128.084429
1
-0.202443
0
1,803,900
A
2023-08-21T00:00:00
117.108589
117.808126
115.975533
117.739158
2,249,300
122.479259
123.22806
123.116725
119.995131
120.693632
124.169351
134.519037
120.743238
120.98023
121.33189
121.797858
121.768661
121.9258
123.171198
124.660284
128.567725
120.727548
122.354647
122.701247
121.438018
120.537727
121.469729
128.292141
116.301868
117.104113
118.352384
121.878218
125.301331
124.396832
121.17925
114.72567
-0.424249
0.668831
17.666747
17.046213
30.721435
122.025057
122.00534
116.610437
123.139713
41.264486
115.975533
128.074582
9.364837
5.424091
-120.604921
-90.635163
219,269,232
-0.134924
176
71.007756
123.22806
3.05135
129.33076
117.12536
2.783373
121.794671
127.361417
116.227925
128.084429
115.975533
122.029981
117.909925
116.868827
116.244825
118.533927
119.575025
125.226729
123.458831
122.029981
120.601131
118.566837
115.975533
128.084429
1
-0.226006
0
2,249,300
A
2023-08-22T00:00:00
115.906548
116.862256
115.601118
116.113452
1,422,300
121.424039
122.751684
123.041057
120.035934
120.483641
124.014294
134.435526
119.7759
120.057742
120.497222
121.262284
121.317729
121.689751
122.980023
124.486943
128.441743
119.53251
121.65736
122.146618
121.277681
120.411751
121.306109
128.106942
115.222126
115.698447
116.630515
120.405078
124.618592
124.217485
121.263787
114.713703
-0.825614
0.369942
18.556738
16.371209
30.488432
121.83785
121.842773
116.610437
123.139713
19.868347
115.601118
128.074582
2.448636
4.57709
-127.996448
-97.551364
217,846,932
-0.163838
175
71.020095
122.751684
3.411308
129.5743
115.929069
2.382935
121.233898
125.999767
116.468028
128.084429
115.601118
121.842773
116.964083
116.120039
115.131489
117.952633
118.796676
125.138367
123.315804
121.842773
120.369743
118.272546
115.601118
128.084429
1
-0.245022
0
1,422,300
A
2023-08-23T00:00:00
117.374596
117.394305
115.975521
116.763736
1,289,300
120.586564
122.291565
122.885385
120.052012
120.30083
123.867634
134.363326
119.295639
119.569898
120.016818
120.908858
121.014411
121.520529
122.832512
124.346104
128.331622
118.796247
121.145256
121.710736
121.173315
120.329934
121.17463
127.937182
115.154395
115.294566
115.573809
119.059607
123.868388
123.973419
121.295305
114.685603
-1.013556
0.093242
19.093906
17.15434
29.257093
120.857511
121.842773
116.610437
122.834867
30.952369
115.601118
128.074582
14.218005
8.677159
-105.786968
-85.781995
219,136,232
-0.198085
176
71.031641
122.291565
3.487945
129.267455
115.315675
2.296374
120.866345
125.459093
116.273597
128.084429
115.601118
121.842773
116.123307
115.384358
114.862169
116.645496
117.384445
125.138367
123.315804
121.842773
120.369743
118.272546
115.601118
128.084429
0
-0.160056
1,289,300
0
A
2023-08-24T00:00:00
117.729286
119.000279
116.832699
117.601204
2,045,900
119.782587
121.938347
122.685966
120.056303
120.133892
123.686722
134.284959
118.982368
119.235241
119.66489
120.619806
120.761709
121.371853
122.698217
124.215078
128.226126
118.276742
120.710754
121.314113
121.082228
120.262262
121.053079
127.771669
115.802476
115.62166
115.20717
117.918142
123.099985
123.690757
121.287897
114.644644
-1.120959
-0.149598
18.765399
20.547278
27.513609
120.857511
121.842773
117.918818
122.589013
26.75764
115.601118
128.074582
17.061566
11.242736
-82.460252
-82.938434
221,182,132
-0.146038
177
71.050089
121.938347
3.577769
129.093885
114.78281
2.302004
120.567578
125.171586
115.96357
128.074582
115.601118
121.83785
116.914807
116.43531
115.496024
117.854093
118.333591
125.130844
123.309719
121.83785
120.365981
118.270439
115.601118
128.074582
0
-0.086609
2,045,900
0
A
2023-08-25T00:00:00
117.916496
119.039698
116.773585
118.034731
1,273,300
119.075167
121.62454
122.373046
120.066305
120.036321
123.51019
134.19797
118.769194
118.995469
119.395906
120.37405
120.542847
121.236349
122.572382
124.090354
128.123543
117.937453
120.32772
120.947231
120.998314
120.20391
120.938817
127.608798
116.75665
116.376631
115.443015
117.031621
122.35155
123.390065
121.253392
114.593846
-1.177398
-0.355158
18.482517
19.255375
25.947716
120.453551
121.842773
118.687332
122.27924
26.657584
115.601118
128.074582
18.562433
16.614002
-75.491246
-81.437567
222,455,432
-0.179776
178
71.06161
121.62454
3.644261
128.913063
114.336018
2.309745
120.315094
124.934584
115.695603
128.074582
115.601118
121.83785
117.854088
116.707897
115.686508
118.875477
120.021668
125.130844
123.309719
121.83785
120.365981
118.270439
115.601118
128.074582
0
-0.023379
0
1,273,300
A
2023-08-28T00:00:00
118.152954
119.157928
117.581499
118.182511
1,052,400
118.412083
121.533403
122.065643
120.045044
119.932594
123.33258
134.108634
118.645946
118.842285
119.204683
120.172133
120.359009
121.115431
122.456081
123.972782
128.024333
117.769778
119.997093
120.622609
120.92328
120.154347
120.832733
127.449147
117.653424
117.189563
115.99599
116.406217
121.646571
123.09001
121.20282
114.53637
-1.189336
-0.521994
18.15625
18.726561
24.780469
118.714557
121.842773
120.628303
121.689213
17.651579
115.601118
128.074582
20.45812
18.69404
-62.822453
-79.54188
223,507,832
-0.151685
179
71.071176
121.533403
3.709868
128.953139
114.113668
2.171808
120.109176
124.452792
115.765559
128.074582
115.601118
121.83785
117.909926
116.780155
115.643814
119.046267
120.176039
125.130844
123.309719
121.83785
120.365981
118.270439
115.601118
128.074582
0
0.030799
0
1,052,400
A
2023-08-29T00:00:00
120.222
120.488026
117.847516
118.35985
838,300
118.05443
121.510741
121.857161
120.067131
119.861698
123.176841
134.038221
118.961157
119.093142
119.361193
120.176666
120.34847
121.080395
122.397289
123.898509
127.946698
118.098854
119.872197
120.48079
120.93022
120.161963
120.771137
127.310971
118.810049
118.371232
117.041456
116.180171
121.055569
122.830226
121.166445
114.483052
-1.020084
-0.621612
17.154489
21.101754
22.920579
118.221929
121.842773
121.170196
119.884694
30.534301
115.601118
128.074582
37.045702
25.355418
-37.548476
-62.954298
224,346,132
-0.150097
180
71.079127
121.510741
3.716764
128.944269
114.077214
2.227406
120.119921
124.574732
115.66511
128.074582
115.601118
121.83785
118.29746
117.436992
116.721031
119.013422
119.87389
125.130844
123.309719
121.83785
120.365981
118.270439
115.601118
128.074582
0
0.076967
838,300
0
A
2023-08-30T00:00:00
120.872292
121.128463
119.83776
120.537298
1,157,900
118.184485
121.262948
121.628973
120.160637
119.801702
123.028195
133.925475
119.343384
119.416624
119.59367
120.239905
120.388764
121.072234
122.357158
123.838584
127.876306
118.611193
119.811393
120.405031
120.961795
120.188558
120.725503
127.179967
120.077758
119.62638
118.354156
116.309571
120.588221
122.617699
121.155313
114.438205
-0.823979
-0.662085
15.951165
22.18564
22.04942
118.36479
121.842773
121.24902
119.884694
33.488392
115.601118
126.113904
50.140595
35.881472
-14.400691
-49.859405
225,504,032
-0.191345
181
71.090251
121.262948
3.576324
128.415596
114.1103
2.13099
120.191575
124.453555
115.929595
128.074582
115.601118
121.83785
119.519181
118.550335
116.878671
121.190845
122.15969
125.130844
123.309719
121.83785
120.365981
118.270439
115.601118
128.074582
0
0.116057
1,157,900
0
A
2023-08-31T00:00:00
119.286011
121.305807
118.872201
121.295952
2,875,100
118.20616
121.06688
121.408668
120.219074
119.713999
122.863784
133.794944
119.331909
119.392876
119.546338
120.153187
120.303937
121.002186
122.276338
123.748434
127.79083
118.81147
119.623113
120.224803
120.927496
120.174987
120.6514
127.0343
120.631478
120.291137
119.339422
116.590325
120.18634
122.415881
121.150282
114.397006
-0.787486
-0.687165
15.253655
20.596119
23.312306
118.453462
121.842773
121.24902
119.884694
31.75806
115.601118
126.113904
35.051534
40.745944
-26.434194
-64.948466
222,628,932
-0.192872
180
71.116972
121.06688
3.571601
128.210082
113.923677
2.201366
120.105331
124.508063
115.702599
128.074582
115.601118
121.83785
120.612838
120.097214
119.322136
121.387916
121.90354
125.130844
123.309719
121.83785
120.365981
118.270439
115.601118
128.074582
1
0.048898
0
2,875,100
A
2023-09-01T00:00:00
120.11364
121.857555
119.749089
120.882145
840,700
118.468241
120.850614
121.245508
120.287179
119.659622
122.702733
133.678012
119.488255
119.523924
119.633615
120.149592
120.289298
120.967341
122.219425
123.676458
127.71444
119.158285
119.532328
120.125185
120.923361
120.185504
120.596942
126.898168
120.77555
120.596593
120.028
117.045341
119.86045
122.234175
121.159605
114.364439
-0.683899
-0.686512
14.315368
20.660935
21.554912
118.729337
121.83785
121.470702
119.884694
35.636385
115.601118
125.305985
46.497516
43.896548
-8.004682
-53.502484
223,469,632
-0.222818
181
71.124914
120.850614
3.486611
127.823837
113.877391
2.187291
120.106122
124.480705
115.731539
128.074582
115.601118
121.83785
119.82134
118.336873
117.387734
120.770478
122.254945
125.130844
123.309719
121.83785
120.365981
118.270439
115.601118
128.074582
0
0.091232
0
840,700
A
2023-09-05T00:00:00
116.980499
120.734356
116.921378
119.847616
1,270,600
118.455432
120.467346
121.1257
120.278068
119.544064
122.511924
133.537474
118.986704
119.061483
119.225443
119.861492
120.034775
120.810994
122.081559
123.543864
127.607635
118.887786
119.163746
119.797108
120.793687
120.115001
120.48363
126.732024
119.647792
119.883762
119.87517
117.348581
119.507267
122.008566
121.146625
114.329511
-0.844884
-0.718186
14.664496
18.441078
27.206941
118.916538
121.83785
121.55445
119.884694
31.47755
115.601118
121.857555
22.047394
34.532148
-50.588567
-77.952606
222,199,032
-0.248587
180
71.136145
120.467346
3.468723
127.404792
113.5299
2.323821
119.808444
124.456086
115.160802
128.074582
115.601118
121.83785
120.573428
119.289301
118.464962
121.397767
122.681894
125.130844
123.309719
121.83785
120.365981
118.270439
115.601118
128.074582
1
0.026972
0
1,270,600
A
2023-09-06T00:00:00
116.202133
116.911525
114.812906
116.606088
1,668,900
118.484991
119.954515
120.946776
120.27404
119.400165
122.284616
133.397357
118.42979
118.541601
118.760319
119.528823
119.739957
120.630254
121.926837
123.398484
127.494147
118.478095
118.757535
119.418372
120.633847
120.027055
120.358684
126.559533
117.931279
118.504045
119.112225
117.444127
119.102728
121.727708
121.10374
114.291255
-1.023476
-0.779244
15.698166
17.302944
31.531199
118.335231
121.443744
122.012599
119.884694
38.735201
114.812906
121.857555
19.720315
29.421742
-86.191436
-80.279685
220,530,132
-0.30189
179
71.150637
119.954515
3.289889
126.534292
113.374738
2.107063
119.464986
123.679112
115.250859
128.074582
114.812906
121.443744
118.212078
115.6898
114.3991
119.502777
122.025056
124.944826
123.008622
121.443744
119.878866
117.650905
114.812906
128.074582
1
-0.028105
0
1,668,900
A
2023-09-07T00:00:00
114.546898
116.271111
114.379397
116.2317
1,317,000
118.202221
119.394392
120.495526
120.263065
119.237736
122.06121
133.2621
117.653211
117.815292
118.1121
119.075921
119.340491
120.391691
121.732628
123.223205
127.365319
117.762078
118.242524
118.926073
120.409253
119.899338
120.205462
126.371966
115.873026
116.625207
117.760561
117.252566
118.604377
121.367923
121.013229
114.24442
-1.283776
-0.880151
16.792131
16.354304
31.058879
118.118476
121.22699
122.160389
119.884694
35.963339
114.379397
121.857555
2.239866
14.669192
-92.124106
-97.760134
219,213,132
-0.290729
178
71.161648
119.394392
3.203874
125.802141
112.986643
2.102138
118.996596
123.200872
114.792321
128.074582
114.379397
121.22699
115.975521
115.039518
113.876903
117.138137
118.07414
124.842518
122.843021
121.22699
119.610958
117.310167
114.379397
128.074582
1
-0.075056
0
1,317,000
A
2023-09-08T00:00:00
112.310333
114.497622
112.03446
114.300572
1,789,800
117.660326
118.721456
120.059644
120.220537
119.042601
121.805704
133.107083
116.584636
116.81439
117.219521
118.460868
118.799709
120.074775
121.484673
123.007108
127.215518
116.690826
117.567852
118.296443
120.097381
119.717038
120.012375
126.163491
113.588157
114.475865
115.884453
116.694911
117.972001
120.899208
120.85458
114.181723
-1.651501
-1.034421
18.466881
15.165113
35.587105
116.946008
120.054521
122.160389
119.884694
34.547616
112.03446
121.857555
2.808412
8.256198
-116.856706
-97.191588
217,423,332
-0.29603
177
71.175831
118.721456
3.207902
125.13726
112.305652
2.154216
118.359809
122.668242
114.051377
126.113904
112.03446
119.074182
115.065802
113.860493
113.174088
115.752207
116.957516
122.791156
120.735557
119.074182
117.412808
115.047461
112.03446
126.113904
1
-0.114823
0
1,789,800
A
2023-09-11T00:00:00
111.433456
112.704449
110.960533
112.605924
2,046,900
117.012022
118.043594
119.539424
120.12743
118.841676
121.55313
132.952828
115.5544
115.836038
116.329357
117.822012
118.233075
119.7359
121.220167
122.777927
127.058483
115.558668
116.873756
117.63289
119.75279
119.516797
119.806984
125.947833
111.589127
112.388725
113.817516
115.819456
117.220277
120.322752
120.62486
114.101549
-1.990734
-1.225683
20.286114
14.383317
36.927168
116.409044
119.517558
122.160389
119.884694
33.56166
110.960533
121.857555
4.339928
3.129402
-119.611676
-95.660072
215,376,432
-0.305286
176
71.191694
118.043594
3.245594
124.534783
111.552406
2.147882
117.700157
121.995921
113.404392
126.113904
110.960533
118.537219
112.947472
111.397322
110.48431
113.860484
115.410634
122.537709
120.325317
118.537219
116.749121
114.203355
110.960533
126.113904
1
-0.14825
0
2,046,900
A
2023-09-12T00:00:00
111.118164
112.290632
110.428482
111.729031
2,035,000
116.308543
117.360313
118.998316
119.980231
118.736851
121.298093
132.73955
114.667153
114.978243
115.527635
117.212571
117.685774
119.39795
120.954325
122.547041
126.899872
114.487058
116.214192
116.985101
119.399485
119.313547
119.600351
125.730572
110.201397
110.831626
111.966671
114.764472
116.387815
119.65829
120.328947
114.004586
-2.25898
-1.432342
22.103371
13.578366
36.459573
116.143018
119.251532
122.202398
119.884694
35.379098
110.428482
121.857555
6.034456
4.394265
-107.088053
-93.965544
213,341,432
-0.318248
175
71.207328
117.360313
3.189931
123.740175
110.980451
2.173216
117.0733
121.419733
112.726868
125.305985
110.428482
117.867233
111.69948
110.69451
109.955564
112.438426
113.443395
121.794894
119.622778
117.867233
116.111688
113.612267
110.428482
125.305985
1
-0.176089
0
2,035,000
A
2023-09-13T00:00:00
111.758591
114.192196
107.393867
108.379132
2,520,500
115.462202
116.758316
118.41031
119.864167
118.660234
121.082894
132.536875
114.08544
114.392852
114.947782
116.716755
117.229837
119.098367
120.712332
122.333408
126.749213
113.659794
115.680694
116.428199
119.077068
119.129908
119.41145
125.521807
109.821667
110.119925
110.7027
113.694333
115.534343
118.945043
119.983142
113.894942
-2.392312
-1.624336
24.426888
11.129532
37.934475
114.625711
117.734225
122.202398
119.884694
31.939212
107.393867
121.857555
30.177113
13.517166
-91.971658
-69.822887
215,861,932
-0.25762
176
71.226987
116.758316
3.043701
122.845717
110.670914
2.552543
116.567137
121.672223
111.462052
121.857555
107.393867
114.625711
111.279092
110.267553
109.416943
112.129703
113.141242
118.444125
116.332426
114.625711
112.918996
110.489096
107.393867
121.857555
0
-0.099011
2,520,500
0
A
2023-09-14T00:00:00
113.187225
113.61089
110.034381
112.11329
1,815,800
114.693695
116.43909
117.907825
119.773128
118.590471
120.852776
132.333451
113.905797
114.173647
114.676927
116.395889
116.918866
118.866558
120.514303
122.152295
126.614268
113.246162
115.34059
116.026424
118.815227
118.985882
119.2551
125.329273
110.576162
110.443042
110.313934
112.80157
114.743574
118.231631
119.613215
113.779858
-2.355547
-1.770579
26.584439
10.097771
34.417767
114.625711
117.734225
122.202398
119.741248
36.336751
107.393867
121.857555
40.054501
25.422023
-67.360808
-59.945499
217,677,732
-0.188249
177
71.241636
116.43909
3.067807
122.574705
110.303475
2.653181
116.245241
121.551602
110.93888
121.857555
107.393867
114.625711
111.114885
108.037573
104.316556
114.835902
117.913214
118.444125
116.332426
114.625711
112.918996
110.489096
107.393867
121.857555
0
-0.032614
1,815,800
0
A
2023-09-15T00:00:00
114.202065
120.123501
111.758604
112.743869
6,889,600
114.1853
116.19573
117.445145
119.723471
118.569509
120.633002
132.157944
113.965051
114.178814
114.603871
116.19645
116.709882
118.683636
120.348191
121.994865
126.490763
113.156774
115.12754
115.741365
118.596754
118.870397
119.123403
125.148861
112.08355
111.570757
110.709552
112.185222
114.06357
117.555981
119.23911
113.664696
-2.218943
-1.860251
25.385133
22.924435
27.902511
114.064112
117.734225
122.059535
120.173941
39.356369
107.393867
121.857555
47.070963
39.100859
-15.851023
-52.929037
224,567,332
-0.193844
178
71.298468
116.19573
3.041117
122.277963
110.113497
3.088808
116.050653
122.228269
109.873036
121.857555
107.393867
114.625711
112.277499
110.944108
108.70099
114.520616
115.854007
118.444125
116.332426
114.625711
112.918996
110.489096
107.393867
121.857555
0
0.024319
6,889,600
0
A
2023-09-18T00:00:00
111.029495
113.305455
110.999938
113.305455
1,818,000
113.276886
115.872564
116.886697
119.638542
118.533258
120.461256
131.97324
113.37794
113.60621
114.053967
115.726727
116.272929
118.383474
120.102963
121.777729
126.33692
112.582991
114.635518
115.247854
118.255814
118.671976
118.933234
124.938628
112.598007
112.123443
110.955064
111.578382
113.411935
116.87171
118.832575
113.538004
-2.339712
-1.956144
24.497654
21.264942
27.597754
113.758684
116.753886
122.199936
120.173941
32.52786
107.393867
121.857555
25.136245
37.42057
-71.302377
-74.863755
222,749,332
-0.204653
177
71.312332
115.872564
3.233364
122.339291
109.405836
3.204929
115.572447
121.982306
109.162589
121.857555
107.393867
114.625711
115.36139
110.599279
106.996493
118.964176
123.726287
118.444125
116.332426
114.625711
112.918996
110.489096
107.393867
121.857555
1
-0.027126
0
1,818,000
A
2023-09-19T00:00:00
110.655098
111.561547
110.073795
110.714219
2,222,400
112.644346
115.549889
116.321549
119.519325
118.484278
120.258722
131.766861
112.833371
113.069645
113.531064
115.26567
115.840788
118.0804
119.854335
121.557479
126.180882
112.106303
114.138617
114.7685
117.903522
118.464656
118.739053
124.726507
112.129678
111.99102
110.971674
110.990918
112.794517
116.188507
118.399993
113.400085
-2.437535
-2.052422
23.9478
20.521639
28.809043
113.758684
116.753886
122.421617
120.173941
24.407106
107.393867
121.857555
22.547712
31.584974
-84.581138
-77.452288
220,526,932
-0.231448
176
71.329108
115.549889
3.420142
122.390172
108.709606
3.12259
115.104128
121.349307
108.858949
121.857555
107.393867
114.625711
111.778296
110.251138
109.47278
112.556654
114.083812
118.444125
116.332426
114.625711
112.918996
110.489096
107.393867
121.857555
1
-0.070975
0
2,222,400
A
2023-09-20T00:00:00
110.812737
111.798001
110.517154
111.413749
1,744,900
112.105406
115.295198
115.802117
119.400896
118.411701
120.056486
131.555683
112.429244
112.659298
113.11286
114.860858
115.454015
117.795394
119.616398
121.344712
126.027965
111.773283
113.687459
114.344745
117.562087
118.262773
118.552004
124.518008
111.212869
111.458757
110.870152
110.45753
112.224225
115.520457
117.950639
113.254178
-2.473824
-2.136702
23.337252
20.456946
27.904705
113.758684
116.349926
122.680248
120.173941
22.360657
107.393867
121.857555
23.637604
23.773854
-77.700832
-76.362396
222,271,832
-0.234863
177
71.342322
115.295198
3.578195
122.451588
108.138809
3.121886
114.695424
120.939196
108.451653
121.857555
107.393867
114.625711
110.76348
109.965413
109.275728
111.453165
112.251232
118.444125
116.332426
114.625711
112.918996
110.489096
107.393867
121.857555
0
-0.008111
0
1,744,900
A
2023-09-21T00:00:00
108.113113
110.546711
107.886499
110.379218
1,327,900
111.462028
114.832124
115.343772
119.198522
118.301425
119.805816
131.333212
111.566018
111.832719
112.343668
114.247426
114.88933
117.415697
119.31368
121.0827
125.849708
111.047411
113.003451
113.753283
117.119429
117.991758
118.315501
124.284749
109.68961
110.245019
110.283959
109.804124
111.625494
114.824602
117.46217
113.092353
-2.689418
-2.247245
23.528949
18.990285
32.349381
113.758684
114.625711
123.798532
120.173941
21.071508
107.393867
121.857555
4.972772
17.052696
-108.214192
-95.027228
220,943,932
-0.295719
176
71.351685
114.832124
3.881371
122.594866
107.069382
3.157074
114.068538
120.382685
107.75439
121.857555
107.393867
114.625711
111.042631
110.28726
109.761783
111.568107
112.323478
118.444125
116.332426
114.625711
112.918996
110.489096
107.393867
121.857555
1
-0.054322
0
1,327,900
A
2023-09-22T00:00:00
109.768356
110.507305
107.502244
108.113111
2,050,500
111.20783
114.434078
114.971736
119.042063
118.22515
119.565307
131.133575
111.206486
111.45738
111.947466
113.840238
114.495409
117.115801
119.062487
120.858653
125.689694
110.739471
112.521187
113.324405
116.749618
117.767203
118.11674
124.070173
108.8479
109.28927
109.722388
109.247245
111.054191
114.136488
116.96063
112.924442
-2.695639
-2.336924
23.809286
17.595167
30.912229
113.758684
114.625711
122.670398
120.173941
24.315105
107.393867
120.734356
17.799117
15.469831
-92.060962
-82.200883
222,994,432
-0.259491
177
71.366784
114.434078
3.975684
122.385445
106.482711
3.188039
113.658997
120.035075
107.282918
121.857555
107.393867
114.625711
108.848775
107.150838
106.188563
109.81105
111.508987
118.444125
116.332426
114.625711
112.918996
110.489096
107.393867
121.857555
0
0.006439
2,050,500
0
A
2023-09-25T00:00:00
110.290558
110.379228
108.901331
109.127945
987,400
111.09354
114.052781
114.683645
118.888164
118.166983
119.34536
130.943167
111.0233
111.245231
111.692557
113.51754
114.171959
116.848144
118.831647
120.649384
125.536469
110.572694
112.126566
112.964314
116.406422
117.558398
117.933081
123.86278
108.771709
108.973161
109.343203
108.880948
110.527218
113.466832
116.454955
112.755517
-2.628138
-2.395167
24.0696
16.936189
29.754498
113.758684
114.625711
122.670398
120.173941
30.916316
107.393867
120.123501
22.75549
15.175793
-74.321152
-77.24451
223,981,832
-0.239014
178
71.374149
114.052781
3.989782
122.032346
106.073216
3.021248
113.338193
119.380688
107.295698
121.857555
107.393867
114.625711
109.259302
108.011299
106.254241
111.016359
112.264363
118.444125
116.332426
114.625711
112.918996
110.489096
107.393867
121.857555
0
0.058358
987,400
0
A
2023-09-26T00:00:00
109.098366
110.595965
109.0491
109.246149
1,399,800
110.89156
113.600051
114.363236
118.739981
118.117833
119.111033
130.735131
110.638313
110.854892
111.293451
113.115797
113.781683
116.544231
118.575508
120.420651
125.372906
110.209935
111.654717
112.534677
116.022508
117.31975
117.73017
123.645419
108.894245
108.89997
109.014607
108.592936
110.014097
112.799601
115.934183
112.582719
-2.640405
-2.444214
24.197431
16.817717
28.54928
113.812873
114.625711
122.342796
120.173941
30.203231
107.393867
120.123501
13.390005
17.981537
-70.757426
-86.609995
222,582,032
-0.263308
177
71.384266
113.600051
4.01369
121.627432
105.572671
2.97691
112.9344
118.88822
106.98058
121.857555
107.393867
114.625711
109.857039
109.33485
108.379142
110.812747
111.334936
118.444125
116.332426
114.625711
112.918996
110.489096
107.393867
121.857555
1
0.002456
0
1,399,800
A
2023-09-27T00:00:00
108.871758
109.610706
108.004727
109.324978
2,268,300
110.602877
113.032539
114.081845
118.561451
118.051238
118.883192
130.513464
110.285002
110.494322
110.920883
112.729975
113.403996
116.24335
118.320146
120.19196
125.208715
109.842699
111.204404
112.112256
115.635519
117.076433
117.527413
123.427873
108.958502
108.823525
108.734116
108.356177
109.523626
112.14046
115.398348
112.407172
-2.638003
-2.482972
24.638962
16.089072
30.129856
113.812873
114.625711
122.015199
120.173941
32.816255
107.393867
120.123501
11.609841
15.918445
-72.227259
-88.390159
220,313,732
-0.266104
176
71.40055
113.032539
3.826154
120.684847
105.380232
2.9565
112.547481
118.460482
106.634481
121.857555
107.393867
114.625711
109.581143
108.566322
108.034278
110.113187
111.128009
118.444125
116.332426
114.625711
112.918996
110.489096
107.393867
121.857555
1
-0.045351
0
2,268,300
A
2023-09-28T00:00:00
110.349663
111.019643
108.812652
108.852064
1,959,900
110.319121
112.506408
113.800847
118.343116
117.968291
118.675834
130.315508
110.297934
110.46802
110.833003
112.513583
113.169047
116.012225
118.110396
119.997063
125.060864
109.79666
110.948892
111.825165
115.313488
116.873759
117.358432
123.227238
109.281448
109.145456
108.79689
108.284118
109.100506
111.528391
114.867027
112.236287
-2.488163
-2.48401
24.291268
18.966358
28.314337
110.403849
114.625711
121.840312
120.173941
43.777407
107.393867
120.123501
23.2198
16.073215
-42.455705
-76.7802
222,273,632
-0.259125
177
71.415164
112.506408
3.389996
119.286401
105.726415
2.934683
112.338165
118.207531
106.4688
121.857555
107.393867
114.625711
108.829064
108.047421
107.223085
109.6534
110.435042
118.444125
116.332426
114.625711
112.918996
110.489096
107.393867
121.857555
0
0.014
1,959,900
0
A
2023-09-29T00:00:00
110.17231
111.502416
109.807759
111.453157
1,830,100
109.916145
112.050723
113.498568
118.092267
117.870392
118.475061
130.105
110.272809
110.414255
110.731358
112.30074
112.938529
115.783209
117.901499
119.802514
124.912719
109.769967
110.726597
111.546047
114.993065
116.668602
117.190045
123.026808
109.687923
109.567277
109.078346
108.293594
108.735669
110.96193
114.342655
112.069809
-2.356559
-2.45852
23.71905
19.418277
26.970465
109.650123
114.625711
121.350142
120.173941
45.811515
107.393867
120.123501
21.826571
18.885404
-27.931261
-78.173429
220,443,532
-0.244457
176
71.428737
112.050723
3.02343
118.097583
106.003863
2.931164
112.131893
117.994222
106.269565
121.857555
107.393867
114.625711
110.060653
109.101662
107.853662
111.308653
112.267644
118.444125
116.332426
114.625711
112.918996
110.489096
107.393867
121.857555
1
-0.035325
0
1,830,100
A
2023-10-03T00:00:00
108.85434
110.335217
108.647018
108.824723
1,543,400
109.581738
111.113042
112.789411
117.427527
117.6265
118.146798
129.665091
109.863254
109.992572
110.280491
111.754822
112.379223
115.27423
117.447788
119.385479
124.600964
109.526795
110.228543
110.906092
114.306047
116.213483
116.824657
122.612439
109.672918
109.628744
109.340567
108.306094
108.095848
109.930365
113.307929
111.740206
-2.246794
-2.387824
23.679895
17.411071
28.069315
109.50233
114.625711
121.148162
120.936063
40.581118
107.502244
120.123501
10.712842
16.32531
-30.747091
-89.287158
217,331,132
-0.218986
174
71.451205
111.113042
2.097329
115.3077
106.918384
2.576296
111.59177
116.744362
106.439178
120.123501
107.393867
113.758684
109.410485
108.446267
107.406359
110.450394
111.414612
117.119308
115.260781
113.758684
112.256587
110.118009
107.393867
120.123501
1
-0.112842
1,543,400
0
A
2023-10-04T00:00:00
110.246353
110.46355
107.985547
109.002422
1,541,700
109.525099
110.815253
112.390385
117.123773
117.508216
117.99387
129.476863
109.939874
110.038714
110.275239
111.617689
112.215156
115.077058
117.258277
119.204507
124.458132
109.647634
110.146002
110.710472
114.024432
116.019268
116.668212
122.419217
109.620079
109.674744
109.466501
108.41685
107.840716
109.482431
112.814095
111.580773
-2.083088
-2.326877
23.900981
16.155447
27.970112
109.50233
114.625711
120.278665
120.936063
40.439642
107.502244
120.123501
21.741962
16.297107
-21.989842
-78.258038
218,872,832
-0.201705
175
71.46264
110.815253
1.726812
114.268877
107.361629
2.497831
111.463635
116.459298
106.467972
120.123501
107.393867
113.758684
109.278858
108.222499
107.590659
109.910698
110.967057
117.119308
115.260781
113.758684
112.256587
110.118009
107.393867
120.123501
0
-0.042647
1,541,700
0
A
2023-10-05T00:00:00
108.943176
110.809081
107.383317
110.660991
1,295,700
109.608105
110.535067
111.913221
116.771097
117.411498
117.829582
129.289766
109.740534
109.839526
110.070306
111.374551
111.963465
114.836514
117.039458
119.001312
124.303754
109.54183
109.967709
110.445302
113.703624
115.793873
116.48899
122.214902
109.394937
109.495079
109.466222
108.501407
107.609118
109.063495
112.33058
111.422349
-2.035047
-2.268511
24.320826
14.589053
26.962654
109.442867
114.620436
120.032351
120.936063
33.218698
107.383317
113.305455
26.339458
19.598087
-26.473642
-73.660542
217,577,132
-0.178001
174
71.471923
110.535067
1.533231
113.601528
107.468605
2.145036
111.223591
115.513663
106.933519
120.123501
107.383317
113.753409
109.56515
108.66675
107.087147
111.144753
112.043153
117.116818
115.256751
113.753409
112.250068
110.109717
107.383317
120.123501
1
-0.082418
0
1,295,700
A
2023-10-06T00:00:00
109.229485
110.345076
107.965804
108.094144
1,796,100
109.554218
110.381024
111.510959
116.459814
117.316369
117.663239
129.115619
109.638324
109.728609
109.940949
111.179545
111.753159
114.61663
116.833933
118.80781
124.153761
109.47299
109.843368
110.238861
113.407875
115.578557
116.318691
122.015297
109.264015
109.323445
109.422711
108.593667
107.414662
108.681729
111.861485
111.267363
-1.951377
-2.205084
24.710682
13.602601
25.139551
109.442867
114.620436
120.103782
120.936063
42.959154
107.383317
111.798001
41.818784
29.966734
-22.381212
-58.181216
219,373,232
-0.141068
175
71.484881
110.381024
1.499886
113.380797
107.381252
2.086261
111.033676
115.206198
106.861155
120.123501
107.383317
113.753409
109.045191
107.281302
105.619428
110.707065
112.470955
117.116818
115.256751
113.753409
112.250068
110.109717
107.383317
120.123501
0
-0.016009
1,796,100
0
A
2023-10-09T00:00:00
109.861328
109.890944
107.728869
108.568031
1,320,300
109.511295
110.302418
111.100867
116.173188
117.225075
117.519933
128.939828
109.682925
109.75274
109.9287
111.059707
111.607634
114.430148
116.650443
118.630652
124.011548
109.528828
109.793873
110.111967
113.149111
115.382371
116.164198
121.823712
109.350643
109.339185
109.411903
108.747191
107.275704
108.347338
111.41521
111.118682
-1.813182
-2.126704
25.164846
12.758381
24.259442
109.442867
114.620436
120.148118
120.936063
46.956422
107.383317
111.798001
56.131101
41.429781
-22.062163
-43.868899
220,693,532
-0.088024
176
71.494561
110.302418
1.482928
113.268273
107.336563
2.134427
110.922024
115.190877
106.653171
120.123501
107.383317
113.753409
109.180121
108.015167
106.80085
110.394439
111.559393
117.116818
115.256751
113.753409
112.250068
110.109717
107.383317
120.123501
0
0.04085
1,320,300
0
A
2023-10-10T00:00:00
111.845711
112.378827
109.604646
109.89095
2,183,000
109.78603
110.338795
110.895475
116.010588
117.150537
117.381917
128.763371
110.115482
110.13328
110.223624
111.131162
111.625947
114.328798
116.524003
118.496297
123.890495
109.953267
109.940853
110.169262
112.979406
115.240809
116.051837
121.653621
110.142532
110.004735
109.85255
109.071148
107.252892
108.089319
111.013939
110.984117
-1.525948
-2.006553
23.976084
18.834084
22.343292
109.881072
114.058837
120.283593
120.936063
53.474092
107.383317
112.378827
89.328083
62.425989
20.113115
-10.671917
222,876,532
-0.041008
177
71.511381
110.338795
1.512618
113.364031
107.313559
2.241093
111.009994
115.492181
106.527807
120.123501
107.383317
113.753409
109.160381
108.429817
106.998305
110.591892
111.322456
117.116818
115.256751
113.753409
112.250068
110.109717
107.383317
120.123501
0
0.08926
2,183,000
0
A
2023-10-11T00:00:00
111.934547
112.151744
110.621509
111.964171
1,381,500
110.092309
110.347593
110.724772
115.835774
117.090951
117.231316
128.592653
110.479295
110.460783
110.486843
111.204197
111.649686
114.234905
116.403228
118.366361
123.77153
110.343907
110.092829
110.249191
112.819561
115.103546
115.943969
121.48617
111.237387
110.889182
110.537778
109.500772
107.336431
107.901309
110.654299
110.863456
-1.276431
-1.860528
22.872233
17.989996
21.341932
109.881072
113.753409
120.377194
120.936063
65.59001
107.383317
112.378827
91.106414
78.855199
27.704948
-8.893586
224,258,032
-0.035188
178
71.522042
110.347593
1.521794
113.391182
107.304004
2.141379
111.098047
115.380805
106.815289
120.123501
107.383317
113.753409
111.276395
110.173962
108.502213
112.948143
114.050576
117.116818
115.256751
113.753409
112.250068
110.109717
107.383317
120.123501
0
0.130205
0
1,381,500
A
2023-10-12T00:00:00
107.551163
111.954303
106.948939
111.667999
3,622,500
109.812459
110.06579
110.444943
115.470234
116.990358
117.039537
128.398939
109.893669
109.931761
110.0352
110.872103
111.334415
113.972798
116.170278
118.152199
123.610134
109.88188
109.826503
110.005067
112.494674
114.852499
115.752282
121.276802
110.836569
110.675064
110.450256
109.663759
107.384144
107.69749
110.284979
110.738113
-1.416066
-1.771636
23.333775
15.537118
28.436157
109.663883
113.53622
119.889487
120.936063
42.60155
106.948939
112.378827
11.090907
63.841802
-31.569261
-88.909093
220,635,532
-0.135131
177
71.546941
110.06579
1.489782
113.045354
107.086226
2.284258
110.760248
115.328764
106.191733
120.123501
106.948939
113.53622
111.569267
110.98679
110.039032
112.517025
113.099502
117.014305
115.090819
113.53622
111.981622
109.768295
106.948939
120.123501
1
0.064561
0
3,622,500
A
2023-10-13T00:00:00
109.101151
109.199874
105.458191
106.642889
2,807,600
109.705343
109.810744
110.316575
115.18811
116.919217
116.861095
128.211406
109.735165
109.780741
109.8915
110.711107
111.162625
113.781753
115.984249
117.97297
123.465766
109.752552
109.734632
109.901698
112.244906
114.644888
115.595087
121.084785
109.941681
110.088194
110.08812
109.719061
107.442283
107.507355
109.926714
110.614887
-1.385683
-1.694445
24.218929
14.000377
29.564248
108.918509
112.790846
119.672733
120.936063
46.285879
105.458191
112.378827
52.639086
51.612136
-43.26792
-47.360914
223,443,132
0.000468
178
71.567045
109.810744
1.139953
112.09065
107.530839
2.445957
110.602239
115.494153
105.710326
113.305455
105.458191
109.381823
108.818135
105.681967
103.812771
110.687331
113.823499
111.4535
110.3078
109.381823
108.455845
107.137505
105.458191
113.305455
0
0.108113
2,807,600
0
A
2023-10-16T00:00:00
110.078514
111.352069
108.242226
109.624379
1,675,500
109.764577
109.763195
110.262378
114.900901
116.839079
116.696851
128.035917
109.803835
109.834882
109.920272
110.653599
111.079232
113.636528
115.828835
117.816645
123.332559
109.820401
109.760134
109.883386
112.04453
114.46487
115.460778
120.904358
109.282031
109.650042
109.86288
109.750112
107.535574
107.344524
109.590939
110.497979
-1.268122
-1.609181
23.845541
18.490196
27.159813
108.918509
112.790846
118.500264
120.059445
53.102298
105.458191
112.378827
66.761537
43.497177
4.944331
-33.238463
225,118,632
0.057265
179
71.579344
109.763195
1.105762
111.974719
107.551671
2.557598
110.552361
115.667557
105.437164
112.378827
105.458191
108.918509
107.919738
106.639603
104.178055
110.381286
111.661422
110.745557
109.735144
108.918509
108.101874
106.939207
105.458191
112.378827
0
0.14481
1,675,500
0
A
2023-10-17T00:00:00
110.967056
111.470557
107.817722
108.696375
1,682,800
109.975848
109.778793
110.256333
114.627325
116.738932
116.616722
127.850165
110.036479
110.040732
110.081315
110.682095
111.070603
113.531843
115.700893
117.681009
123.209519
110.039034
109.874788
109.937592
111.890262
114.310343
115.347317
120.734518
109.523799
109.723074
110.014323
109.836068
107.675419
107.222975
109.286438
110.390581
-1.090683
-1.505481
23.646498
16.765405
25.710352
108.918509
112.790846
117.963301
119.522481
56.36518
105.458191
112.378827
79.60056
66.333728
11.608612
-20.39944
226,801,432
0.105489
180
71.591974
109.778793
1.121099
112.020991
107.536595
2.703802
110.591855
115.999459
105.184251
112.378827
105.458191
108.918509
109.890936
108.429804
106.781094
111.539647
113.000779
110.745557
109.735144
108.918509
108.101874
106.939207
105.458191
112.378827
0
0.175461
1,682,800
0
A
2023-10-18T00:00:00
107.225365
109.910689
107.156257
109.910689
1,803,500
109.67375
109.599424
110.075004
114.242657
116.601113
116.513926
127.65167
109.474256
109.528847
109.641938
110.367847
110.774816
113.28453
115.477853
117.473967
123.050473
109.538946
109.631604
109.704441
111.599989
114.059986
115.161349
120.529297
109.174055
109.182937
109.583862
109.703623
107.738575
107.070754
108.971182
110.276829
-1.237716
-1.451928
23.693241
15.175044
24.918016
108.918509
112.790846
117.697275
119.256455
41.656459
105.458191
112.378827
25.534848
57.298982
-40.992032
-74.465152
224,997,932
0.083861
179
71.604215
109.599424
1.228776
112.056976
107.141873
2.81836
110.271237
115.907957
104.634518
112.378827
105.458191
108.918509
110.085112
108.699667
106.432277
112.352501
113.737946
110.745557
109.735144
108.918509
108.101874
106.939207
105.458191
112.378827
1
0.100791
0
1,803,500
A
2023-10-19T00:00:00
108.113899
109.960054
107.472184
107.857212
2,028,900
109.590822
109.599464
109.872071
113.889948
116.472776
116.410871
127.455702
109.202185
109.271584
109.406855
110.162943
110.57013
113.08176
115.284065
117.288619
122.90185
109.255336
109.490125
109.553586
111.359645
113.836638
114.995012
120.334891
108.578159
108.660593
108.945866
109.512979
107.760173
106.908957
108.659534
110.160796
-1.267929
-1.415128
23.707436
14.261853
23.216066
108.918509
112.790846
116.179968
117.739148
44.704109
105.458191
112.378827
38.373761
47.83639
-32.02681
-61.626239
227,026,832
0.085511
180
71.61832
109.599464
1.228726
112.056915
107.142012
2.892648
110.065776
115.851072
104.280481
112.378827
105.458191
108.918509
108.097437
106.284185
105.343005
109.038617
110.851869
110.745557
109.735144
108.918509
108.101874
106.939207
105.458191
112.378827
0
0.136444
2,028,900
0
A
2023-10-20T00:00:00
107.837463
109.180118
107.788098
108.143509
2,367,300
109.45162
109.502919
109.617487
113.531316
116.35481
116.331504
127.250351
108.929241
109.010834
109.165411
109.951535
110.359925
112.876101
115.088102
117.101467
122.751956
108.936544
109.322316
109.397078
111.122293
113.609393
114.825242
120.139684
107.833114
108.084337
108.29609
109.233448
107.748983
106.737659
108.350517
110.041691
-1.299202
-1.391943
23.720617
13.747137
22.378188
108.918509
112.790846
116.179968
117.739148
45.666834
105.458191
112.378827
34.379391
32.762667
-42.876681
-65.620609
224,659,532
-0.002675
179
71.634639
109.502919
1.28913
112.081179
106.924659
2.848926
109.853556
115.551408
104.155704
112.378827
105.458191
108.918509
108.515379
107.070704
106.027509
109.558574
111.003249
110.745557
109.735144
108.918509
108.101874
106.939207
105.458191
112.378827
1
0.066245
0
2,367,300
A
2023-10-23T00:00:00
107.94606
108.508801
106.030798
106.721871
2,886,000
109.260093
109.385694
109.49415
113.190423
116.257078
116.273481
127.043383
108.732604
108.817239
108.977818
109.769219
110.174243
112.682766
114.900153
116.920172
122.604634
108.662806
109.174044
109.268507
110.903263
113.38811
114.659193
119.947602
107.417883
107.698582
107.933949
108.905981
107.728514
106.570192
108.048002
109.920029
-1.300235
-1.373601
24.382923
12.857544
25.519121
108.804967
109.381823
115.899168
117.739148
47.545337
105.458191
112.378827
35.948565
36.233906
-71.706051
-64.051435
227,545,532
0.015583
180
71.654572
109.385694
1.319965
112.025625
106.745763
2.90534
109.67189
115.482571
103.861209
112.378827
105.458191
108.918509
108.26856
107.357001
106.876539
108.749022
109.66058
110.745557
109.735144
108.918509
108.101874
106.939207
105.458191
112.378827
0
0.105893
2,886,000
0
A
2023-10-24T00:00:00
104.293221
106.682367
104.016791
106.129508
3,204,200
108.504844
109.145437
109.239675
112.780612
116.092775
116.173127
126.839946
107.844728
107.99469
108.257111
109.271401
109.721856
112.353765
114.621023
116.670133
122.422431
107.759738
108.689046
108.868435
110.554353
113.073272
114.42196
119.721232
106.322835
106.579963
107.013546
108.28299
107.591011
106.353941
107.716046
109.781154
-1.577621
-1.414405
25.613469
11.578129
28.080172
107.985547
108.197809
115.256285
117.739148
35.663341
104.016791
112.378827
3.305764
24.544573
-160.970292
-96.694236
224,341,332
-0.015253
179
71.674454
109.145437
1.744165
112.633767
105.657107
3.009002
109.159636
115.17764
103.141631
112.378827
104.016791
108.197809
107.49522
106.481638
105.017216
108.959641
109.973223
110.405387
109.18453
108.197809
107.211089
105.806267
104.016791
112.378827
1
0.039264
0
3,204,200
A
2023-10-25T00:00:00
102.081787
102.841967
98.804113
101.588161
2,699,600
107.519568
108.805938
108.890437
112.346277
115.897409
116.031385
126.626434
106.69214
106.919617
107.307061
108.6178
109.134159
111.950942
114.291043
116.381255
122.220036
106.59191
108.016318
108.317829
110.134792
112.704562
114.142924
119.474882
104.292678
104.826952
105.425128
107.327049
107.296523
106.060336
107.340807
109.617807
-1.953379
-1.5222
27.856668
10.070546
36.789092
105.137335
105.59147
115.256285
117.739148
34.168593
98.804113
112.378827
24.145437
21.133255
-269.227033
-75.854563
221,641,732
0.021369
178
71.690051
108.805938
2.354337
113.514613
104.097263
3.156384
108.485555
114.798323
102.172787
112.378827
98.804113
105.59147
104.99746
103.312552
102.331884
105.978128
107.663035
109.175195
107.193287
105.59147
103.989654
101.709102
98.804113
112.378827
1
-0.017901
2,699,600
0
A
2023-10-26T00:00:00
102.980179
103.572536
101.92382
102.150891
1,599,100
107.062469
108.437464
108.685119
112.014446
115.694055
115.897349
126.37932
105.949747
106.203355
106.641387
108.105289
108.660776
111.599147
113.993389
116.115887
122.028595
105.766566
107.461483
107.863193
109.767494
112.364635
113.884484
119.239596
102.492039
103.184911
103.850256
106.229757
106.910163
105.724975
106.943875
109.435506
-2.153848
-1.64853
29.510054
11.454426
35.30222
105.137335
105.59147
115.054305
117.739148
35.976951
98.804113
112.378827
30.763563
19.404921
-184.844377
-69.236437
223,240,832
0.013724
179
71.699555
108.437464
2.657226
113.751915
103.123013
3.104201
107.961233
114.169636
101.75283
112.378827
98.804113
105.59147
101.242622
99.643278
97.204768
103.681132
105.280477
109.175195
107.193287
105.59147
103.989654
101.709102
98.804113
112.378827
0
0.033312
1,599,100
0
A
2023-10-27T00:00:00
101.459808
103.444185
101.09453
103.207247
2,004,000
106.298335
108.001839
108.352777
111.662257
115.478967
115.757057
126.110173
105.05176
105.340892
105.844221
107.501154
108.106855
111.201526
113.663558
115.825668
121.82393
104.747901
106.796945
107.3074
109.353586
111.990049
113.598592
118.991641
101.042605
101.735793
102.443202
105.000904
106.421741
105.337801
106.513623
109.229959
-2.407649
-1.800353
31.201877
10.785414
35.301747
105.137335
105.59147
114.192198
117.739148
31.870452
98.804113
112.378827
19.563545
24.824181
-179.471173
-80.436455
221,236,832
0.00542
178
71.710879
108.001839
3.043878
114.089596
101.914082
3.1176
107.34205
113.57725
101.10685
112.378827
98.804113
105.59147
102.825512
102.078488
101.176796
103.727203
104.474227
109.175195
107.193287
105.59147
103.989654
101.709102
98.804113
112.378827
1
-0.023067
0
2,004,000
A
2023-10-30T00:00:00
99.880219
101.469694
95.565935
101.400587
3,684,900
105.278506
107.521541
107.936364
111.310005
115.237564
115.609328
125.841374
104.017451
104.348043
104.926682
106.808342
107.474037
110.757553
113.300838
115.509917
121.605585
103.58097
106.023457
106.655665
108.891546
111.579556
113.2842
118.730646
99.917213
100.371243
101.036172
103.661478
105.813951
104.89296
106.041356
108.997269
-2.705066
-1.981296
33.585483
9.313497
43.264064
102.762995
103.972381
114.192198
117.739148
23.720696
95.565935
112.151744
26.011897
25.446335
-223.987424
-73.988103
217,551,932
0.040467
177
71.730575
107.521541
3.518242
114.558025
100.485058
3.341141
106.631399
113.313682
99.949117
112.378827
95.565935
103.972381
101.999508
100.554831
99.649853
102.904486
104.349163
108.410985
105.956302
103.972381
101.98846
99.163894
95.565935
112.378827
1
-0.071155
0
3,684,900
A
2023-10-31T00:00:00
102.05217
102.871583
100.6404
101.686884
2,218,800
104.387017
107.181433
107.654516
111.008876
115.044826
115.502003
125.581325
103.624395
103.930611
104.484449
106.375963
107.05697
110.416166
113.004821
115.243427
121.411023
102.994364
105.502565
106.203035
108.528493
111.232572
113.015741
118.493938
99.801379
99.937463
100.174208
102.507514
105.189456
104.444928
105.560961
108.74943
-2.733996
-2.131836
35.067129
11.916052
40.265555
102.762995
103.972381
114.192198
117.739148
30.115231
95.565935
111.954303
39.578285
28.384576
-129.32988
-60.421715
219,770,732
0.079872
178
71.743335
107.181433
3.706372
114.594177
99.768689
3.445508
106.195282
113.086298
99.304267
112.378827
95.565935
103.972381
98.971949
96.474204
93.06819
102.377963
104.875708
108.410985
105.956302
103.972381
101.98846
99.163894
95.565935
112.378827
0
-0.011915
2,218,800
0
A
2023-11-01T00:00:00
101.548676
101.894212
98.981824
101.193264
2,284,600
103.819348
106.746549
107.361593
110.721719
114.828165
115.378827
125.326219
103.209251
103.497532
104.032792
105.937118
106.633255
110.068421
112.703343
114.972243
121.213388
102.478302
104.966111
105.733355
108.157505
110.87741
112.739437
118.254807
100.152772
100.088606
99.761783
101.52786
104.558378
103.995686
105.075753
108.487073
-2.765671
-2.258603
36.682652
11.068132
41.244235
102.373027
103.972381
114.219292
117.739148
35.687388
95.565935
111.470557
37.616366
34.402183
-133.446857
-62.383634
217,486,132
0.089114
177
71.756244
106.746549
3.835831
114.418211
99.074887
3.307292
105.752748
112.367333
99.138164
112.378827
95.565935
103.972381
101.854718
100.837852
99.623535
103.069035
104.0859
108.410985
105.956302
103.972381
101.98846
99.163894
95.565935
112.378827
1
-0.061206
2,284,600
0
A
2023-11-02T00:00:00
103.138145
103.305976
101.390706
102.64452
1,489,000
103.321773
106.456297
107.073132
110.43699
114.586455
115.244501
125.08559
103.19503
103.432189
103.895154
105.682666
106.364401
109.796645
112.451628
114.737905
121.033535
102.354447
104.622454
105.408474
107.86011
110.569778
112.497048
118.03403
101.237398
100.897057
100.097246
100.854986
103.993657
103.584084
104.607617
108.218122
-2.632174
-2.333317
37.472011
13.926
39.362607
102.037368
103.972381
114.219292
117.739148
35.808252
95.565935
111.470557
47.610127
41.601592
-81.550846
-52.389873
218,975,132
0.118765
178
71.7651
106.456297
3.880239
114.216776
98.695819
3.176834
105.503738
111.857406
99.150071
112.378827
95.565935
103.972381
100.808237
99.722262
97.895849
102.634651
103.720626
108.410985
105.956302
103.972381
101.98846
99.163894
95.565935
112.378827
0
-0.003043
1,489,000
0
A
2023-11-03T00:00:00
107.630127
108.19286
104.767104
105.142257
2,511,300
103.301039
106.376329
106.971445
110.235007
114.385326
115.145655
124.873311
104.082049
104.19545
104.469765
105.859708
106.461764
109.711684
112.324746
114.597157
120.900168
103.137784
104.734247
105.45132
107.750037
110.386717
112.346268
117.860344
103.745744
102.966982
101.619046
100.826553
103.628794
103.295567
104.208709
107.962077
-2.139252
-2.294504
36.195335
23.424605
34.844503
101.879397
103.972381
112.51478
117.739148
45.008044
95.565935
111.470557
75.853373
53.693289
15.704948
-24.146627
221,486,432
0.151535
179
71.782162
106.376329
3.836311
114.048951
98.703708
3.315753
105.706252
112.337758
99.074745
112.378827
95.565935
103.972381
102.611609
101.917242
100.696339
103.832512
104.526879
108.410985
105.956302
103.972381
101.98846
99.163894
95.565935
112.378827
0
0.046702
2,511,300
0
A
2023-11-06T00:00:00
106.159126
108.123754
105.803715
107.422807
1,412,000
103.122346
106.191219
106.838363
109.999859
114.124255
115.033082
124.638705
104.497465
104.552482
104.729667
105.886928
106.438484
109.572368
112.162493
114.430067
120.753491
103.657436
104.713561
105.388834
107.590198
110.170238
112.168317
117.674133
105.968334
105.078948
103.382706
101.165647
103.392229
103.091403
103.861587
107.71374
-1.846025
-2.204808
35.00985
22.166949
32.973719
101.879397
103.972381
112.137917
117.739148
40.424656
95.565935
109.960054
73.593882
65.685794
14.827492
-26.406118
220,074,432
0.101533
178
71.791355
106.191219
3.747595
113.68641
98.696029
3.220554
105.749383
112.19049
99.308275
112.378827
95.565935
103.972381
106.863364
105.533868
103.437608
108.959623
110.289119
108.410985
105.956302
103.972381
101.98846
99.163894
95.565935
112.378827
1
-0.011
0
1,412,000