Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
A	2023-11-07T00:00:00	109.130753	109.397307	105.191622	105.477918	2,142,300	103.606099	106.055471	106.849419	109.819415	113.901491	114.93223	124.403543	105.424122	105.384895	105.406757	106.181821	106.645582	109.55505	112.08271	114.32513	120.637842	104.749873	104.993517	105.565171	107.556116	110.03883	112.051439	117.519825	108.255096	107.307639	105.513866	101.972201	103.351333	103.011544	103.598508	107.486215	-1.358198	-2.035486	33.444082	22.936792	29.845519	102.481621	103.972381	112.137917	117.739148	53.914797	95.565935	109.960054	94.238606	81.228621	45.227318	-5.761394	222,216,732	0.113199	179	71.806499	106.055471	3.577297	113.210065	98.900878	3.24876	106.071418	112.568937	99.573898	112.151744	95.565935	103.858839	106.695532	105.26731	104.375493	107.587349	109.015571	108.237493	105.815965	103.858839	101.901714	99.115298	95.565935	112.151744	0	0.039719	2,142,300	0
A	2023-11-08T00:00:00	107.995415	110.147623	107.077271	109.476292	1,495,000	104.197462	105.858515	106.759382	109.574883	113.668976	114.821007	124.179248	105.938381	105.859535	105.805012	106.346693	106.749415	109.493888	111.97515	114.199789	120.512046	105.547931	105.178273	105.653325	107.484586	109.883407	111.914077	117.35656	109.44912	108.766924	107.284406	103.002178	103.432645	103.019249	103.40032	107.274404	-1.051089	-1.838607	31.720517	23.040952	27.773945	102.856779	103.972381	112.064021	117.739148	49.759007	95.565935	110.147623	85.240337	84.357608	58.44232	-14.759663	220,721,732	0.078059	178	71.816738	105.858515	3.336938	112.532391	99.184638	3.272736	106.254656	112.800127	99.709184	111.954303	95.565935	103.760119	107.906561	106.415814	103.700876	110.621499	112.112245	108.086648	105.693946	103.760119	101.826291	99.073046	95.565935	111.954303	1	-0.017114	0	1,495,000
A	2023-11-09T00:00:00	106.366455	108.716118	106.169008	108.716118	1,481,100	104.536089	105.799279	106.656313	109.284767	113.399502	114.722702	123.946464	106.023996	105.951702	105.891388	106.34849	106.719957	109.371243	111.827553	114.044674	120.371294	105.942293	105.226649	105.6231	107.358766	109.691235	111.74666	117.179319	109.211305	109.081699	108.286677	104.004088	103.551647	103.067648	103.242665	107.0719	-0.928443	-1.656574	30.390181	21.695597	28.234326	102.856779	103.972381	112.064021	117.739148	47.164053	95.565935	110.147623	74.069067	84.516003	31.555882	-25.930933	219,240,632	0.116389	177	71.82642	105.799279	3.315758	112.430795	99.167764	3.355242	106.265303	112.975787	99.554819	111.470557	95.565935	103.518246	108.406769	106.665916	105.336417	109.736268	111.477121	107.717066	105.394991	103.518246	101.6415	98.969524	95.565935	111.470557	1	-0.065621	0	1,481,100
A	2023-11-10T00:00:00	107.087158	107.097033	102.762992	106.34672	1,847,800	105.098824	105.69858	106.57062	109.04079	113.163416	114.629932	123.714977	106.236628	106.158149	106.075353	106.415642	106.748203	109.281671	111.702805	113.906901	120.239114	106.406124	105.349304	105.656242	107.272585	109.525121	111.595461	117.011564	108.417963	108.638418	108.709623	104.952693	103.708413	103.152714	103.129883	106.881889	-0.76428	-1.478115	30.04957	19.598627	33.101174	104.564723	103.972381	112.031652	117.733873	48.382308	95.565935	110.147623	79.011589	79.440331	3.02194	-20.988411	221,088,432	0.099729	178	71.838743	105.69858	3.239917	112.178414	99.218745	3.487816	106.343575	113.319208	99.367943	111.470557	95.565935	103.518246	107.08386	105.451603	104.53675	107.998713	109.630971	107.717066	105.394991	103.518246	101.6415	98.969524	95.565935	111.470557	0	-0.006766	1,847,800	0
A	2023-11-13T00:00:00	106.090027	106.889698	105.596401	106.751483	1,200,300	105.719805	105.499155	106.419768	108.760317	112.922048	114.523748	123.481154	106.207308	106.145763	106.07761	106.38604	106.697574	109.156509	111.555101	113.752111	120.098327	106.586343	105.386584	105.619273	107.156869	109.338979	111.426354	116.836192	107.271257	107.777309	108.532218	105.739991	103.849528	103.244147	103.045021	106.700561	-0.706496	-1.323791	29.733289	18.921192	31.957017	104.564723	103.972381	112.031652	117.733873	53.760356	95.565935	110.147623	72.173345	75.084667	19.033746	-27.826655	219,888,132	0.086889	177	71.846517	105.499155	3.074669	111.648494	99.349817	3.313637	106.319428	112.946701	99.692154	111.470557	95.565935	103.518246	105.649061	104.201089	101.315021	108.53513	109.983102	107.717066	105.394991	103.518246	101.6415	98.969524	95.565935	111.470557	1	-0.056411	0	1,200,300
A	2023-11-14T00:00:00	110.187119	110.85845	108.064527	108.153383	2,009,700	106.5333	105.460159	106.353424	108.62445	112.791533	114.451259	123.287208	107.00327	106.880555	106.709842	106.731593	106.966001	109.196925	111.519101	113.681518	119.999708	107.398581	105.833057	105.909069	107.212822	109.267007	111.34048	116.703913	107.627071	107.864339	108.742959	106.664869	104.081379	103.401543	103.025419	106.543553	-0.326339	-1.124301	27.976779	25.76358	28.556818	106.124578	103.972381	112.031652	117.733873	65.721962	95.565935	110.85845	95.610067	82.265	90.890205	-4.389933	221,897,832	0.082088	178	71.861082	105.460159	3.005844	111.471847	99.44847	3.262159	106.687779	113.212098	100.16346	110.85845	95.565935	103.212192	106.192042	105.494386	104.898745	106.787683	107.485339	107.249416	105.016709	103.212192	101.407676	98.838533	95.565935	110.85845	0	0.001424	2,009,700	0
A	2023-11-15T00:00:00	112.151749	113.060018	109.910691	110.424059	2,021,400	107.593607	105.706478	106.362112	108.543442	112.677887	114.408741	123.101415	108.032966	107.838954	107.547059	107.224334	107.364904	109.3128	111.53575	113.651225	119.921619	108.420118	106.470351	106.355094	107.351147	109.250171	111.294945	116.593112	109.397175	109.082577	109.569101	107.807764	104.449779	103.64133	103.08178	106.416165	0.131946	-0.873051	26.277648	28.86914	26.547754	107.911505	104.312976	111.969955	117.72895	67.083512	95.565935	113.060018	94.808134	87.530515	119.692594	-5.191866	223,919,232	0.141979	179	71.87647	105.706478	3.341248	112.388974	99.023982	3.369346	107.208157	113.946849	100.469465	113.060018	95.565935	104.312976	109.703365	108.54828	106.909442	111.342203	112.497288	108.931414	106.377278	104.312976	102.248675	99.309669	95.565935	113.060018	0	0.050866	2,021,400	0
A	2023-11-16T00:00:00	112.73423	113.040276	112.112257	112.487417	1,728,100	108.553216	105.937494	106.569435	108.507189	112.503301	114.385127	122.901992	108.973219	108.729004	108.345085	107.725234	107.777929	109.446974	111.567289	113.633067	119.850102	109.354776	107.139661	106.845257	107.515492	109.251653	111.261786	116.489956	111.700468	110.932626	110.754744	109.079839	104.944619	103.960999	103.20699	106.317809	0.535964	-0.591248	24.699884	28.238688	25.967997	107.911505	104.312976	111.817241	117.72895	71.760715	95.565935	113.060018	98.137725	96.185308	122.90598	-1.862275	225,647,332	0.180129	180	71.889807	105.937494	3.660896	113.259287	98.615702	3.2678	107.73445	114.270051	101.198849	113.060018	95.565935	104.312976	111.707486	110.354954	108.558159	113.504281	114.856813	108.931414	106.377278	104.312976	102.248675	99.309669	95.565935	113.060018	0	0.092885	1,728,100	0
A	2023-11-17T00:00:00	111.707489	113.01066	110.631381	112.526909	2,700,800	108.960952	106.130996	106.673688	108.495132	112.349969	114.357835	122.69719	109.520073	109.270547	108.862378	108.087257	108.080203	109.535622	111.570978	113.594937	119.769081	109.928281	107.689184	107.240492	107.640994	109.230711	111.208764	116.378568	113.140721	112.330095	111.737256	110.273514	105.512814	104.324238	103.37755	106.240851	0.764489	-0.320101	23.11827	26.632824	28.030726	107.911505	104.312976	111.600052	117.51176	73.325557	98.981824	113.060018	90.392738	94.446199	98.591502	-9.607262	222,946,532	0.224277	179	71.91011	106.130996	3.86329	113.857576	98.404416	3.016052	108.112835	114.144938	102.080731	113.060018	95.565935	104.312976	112.628921	112.217566	111.700902	113.145585	113.556939	108.931414	106.377278	104.312976	102.248675	99.309669	95.565935	113.060018	1	0.028346	0	2,700,800
A	2023-11-20T00:00:00	112.526901	113.040269	110.957168	111.806205	3,050,000	109.597729	106.360038	106.771624	108.517001	112.191142	114.322215	122.501148	110.121438	109.862611	109.426151	108.490861	108.422257	109.652927	111.596134	113.573787	119.69702	110.576635	108.298318	107.690739	107.799102	109.235367	111.172508	116.277371	113.681478	113.251299	112.597057	111.365057	106.158823	104.7373	103.595479	106.184848	1.000187	-0.056043	21.639429	25.349818	26.604249	107.911505	104.312976	110.854678	116.766386	71.822302	98.981824	113.060018	96.213173	94.914545	96.125288	-3.786827	225,996,532	0.222751	180	71.933484	106.360038	4.104805	114.569649	98.150427	2.951176	108.533222	114.435574	102.63087	113.060018	95.565935	104.312976	111.783177	110.555693	109.403898	112.934973	114.162456	108.931414	106.377278	104.312976	102.248675	99.309669	95.565935	113.060018	0	0.073024	3,050,000	0
A	2023-11-21T00:00:00	122.340172	123.090485	119.684471	119.911535	6,085,800	110.918671	107.262385	107.226548	108.741441	112.160399	114.360836	122.365512	112.565185	112.131259	111.412923	109.749889	109.492866	110.150466	111.878872	113.747379	119.72332	112.893443	109.820236	108.88832	108.341188	109.502447	111.331279	116.275769	116.52845	115.936639	115.047388	113.008881	107.136139	105.3609	103.95596	106.185397	1.956277	0.346421	22.388604	40.527622	20.818437	112.926739	109.32821	110.854678	116.766386	81.209243	101.390706	123.090485	96.542301	94.382737	207.542108	-3.457699	232,082,332	0.338861	181	71.991299	107.262385	5.404421	118.071226	96.453544	3.486407	109.848169	116.820984	102.875355	123.090485	95.565935	109.32821	112.174779	111.30929	110.091678	113.392391	114.25788	116.594691	112.576107	109.32821	106.080313	101.456189	95.565935	123.090485	0	0.110859	6,085,800	0
A	2023-11-22T00:00:00	122.409294	123.801322	122.231589	122.290829	2,630,700	112.360059	108.278761	107.833906	108.954455	112.106407	114.409311	122.219078	114.534007	113.999992	113.104673	110.900744	110.486437	110.631204	112.155988	113.918902	119.750046	114.982647	111.262799	110.056223	108.877182	109.772154	111.490655	116.276205	120.283771	119.263007	118.175281	114.995035	108.37071	106.154496	104.44073	106.236362	2.688571	0.814851	23.205693	40.687587	20.118268	113.282157	109.683629	110.854678	116.766386	80.310566	102.762992	123.801322	93.383372	95.379615	193.07257	-6.616628	234,713,032	0.257828	182	72.016284	108.278761	6.227601	120.733963	95.823558	3.461726	111.044467	117.967919	104.121015	123.801322	95.565935	109.683629	121.705043	120.3196	118.299029	123.725614	125.111056	117.137771	113.015404	109.683629	106.351853	101.608308	95.565935	123.801322	0	0.142653	2,630,700	0
A	2023-11-24T00:00:00	125.005768	125.153849	121.905799	122.340185	1,226,700	114.223991	109.38004	108.50958	109.190826	112.096492	114.481977	122.086069	116.628359	116.001042	114.93561	112.183019	111.603309	111.194912	112.49414	114.138444	119.802342	117.281866	112.855847	111.377136	109.506645	110.111611	111.700485	116.303933	124.385547	122.886361	121.542405	117.335442	109.852886	107.123833	105.057905	106.342013	3.438793	1.339639	24.195161	40.754073	18.715644	115.375125	110.359892	110.854678	116.766386	79.062105	102.762992	125.153849	99.338651	96.421441	178.555417	-0.661349	235,939,732	0.274651	183	72.028526	109.38004	7.124232	123.628503	95.131577	3.332679	112.374115	119.039472	105.708758	125.153849	95.565935	110.359892	122.814068	121.826814	121.244335	123.396548	124.383802	118.171102	113.851266	110.359892	106.868518	101.897749	95.565935	125.153849	0	0.169124	1,226,700	0
A	2023-11-27T00:00:00	123.41629	125.064998	123.297817	124.373925	2,255,400	115.856904	110.477864	109.132733	109.37511	112.065122	114.549291	121.955126	117.985945	117.349269	116.24033	113.204226	112.512	111.674182	112.781565	114.322164	119.838301	118.953194	114.192633	112.523806	110.064506	110.409501	111.877402	116.317169	126.593301	125.302377	124.017242	119.697734	111.460277	108.192731	105.766828	106.490555	3.860589	1.843829	25.113952	39.154601	17.981113	116.609188	110.359892	110.854678	116.766386	78.75	102.762992	125.153849	92.239872	94.987298	153.555115	-7.760128	233,684,332	0.260553	182	72.050344	110.477864	7.520221	125.518306	95.437422	3.293189	113.425751	120.012128	106.839373	125.153849	95.565935	110.359892	124.021806	122.889762	120.773755	126.137812	127.269856	118.171102	113.851266	110.359892	106.868518	101.897749	95.565935	125.153849	1	0.09091	0	2,255,400
A	2023-11-28T00:00:00	123.12011	124.660219	122.517886	123.051002	1,949,800	117.559912	111.639859	109.739695	109.616923	112.040181	114.627732	121.821868	119.012778	118.398513	117.298758	114.10567	113.328008	112.123042	113.053632	114.496381	119.870956	120.273777	115.396656	113.599758	110.603526	110.700422	112.047122	116.328761	126.740622	126.350679	125.620703	121.866692	113.127173	109.3232	106.544502	106.675428	4.123434	2.29975	25.6576	37.246164	18.879147	117.53227	110.359892	110.854678	116.766386	75.586842	102.762992	125.153849	90.917097	94.165207	130.456222	-9.082903	231,734,532	0.212492	181	72.069082	111.639859	7.591659	126.823176	96.456541	3.145806	114.349023	120.640636	108.05741	125.153849	98.981824	112.067837	123.926369	122.787739	122.159188	124.55492	125.693549	118.977251	115.156136	112.067837	108.979537	104.582637	98.981824	125.153849	1	0.023584	1,949,800	0
A	2023-11-29T00:00:00	125.963394	126.101616	123.988891	123.988891	2,266,200	119.13754	112.83542	110.606502	109.923089	112.055909	114.721207	121.692764	120.402901	119.773946	118.631779	115.183645	114.299961	112.665801	113.393363	114.72345	119.931577	121.801682	116.760802	114.847735	111.244564	111.066822	112.27159	116.36997	126.613923	126.722913	126.945539	123.880289	114.885621	110.537623	107.400422	106.903403	4.50919	2.741638	26.446888	38.001725	17.593889	118.366499	110.833776	109.093395	116.766386	80.931321	102.762992	126.101616	99.407754	94.188241	130.463798	-0.592246	234,000,732	0.243791	182	72.092056	112.83542	7.879637	128.594694	97.076146	3.13946	115.455153	121.734074	109.176233	126.101616	98.981824	112.54172	123.432738	122.205257	121.290405	124.347591	125.575072	119.701345	115.741855	112.54172	109.341584	104.785459	98.981824	126.101616	0	0.065901	2,266,200	0
A	2023-11-30T00:00:00	126.170715	126.812423	125.351295	126.368163	2,442,900	120.539436	114.066522	111.57006	110.230248	112.087538	114.815572	121.572354	121.556464	120.936995	119.791615	116.182469	115.213096	113.195405	113.729609	114.950129	119.993658	123.080442	118.03083	116.044982	111.881726	111.438264	112.498313	116.414527	126.631508	126.904555	127.904637	125.679458	116.668726	111.806706	108.317135	107.169691	4.776573	3.148625	27.317598	38.370961	16.983683	118.721902	111.189179	108.091678	115.065348	85.846993	102.762992	126.812423	97.331715	95.885522	119.383824	-2.668285	236,443,632	0.210023	183	72.116894	114.066522	7.946572	129.959666	98.173377	3.06189	116.475683	122.599463	110.351903	126.812423	101.390706	114.101565	125.351301	124.600985	123.238576	126.71371	127.464025	120.812898	117.101327	114.101565	111.101802	106.830954	101.390706	126.812423	0	0.101753	0	2,442,900
A	2023-12-01T00:00:00	127.148094	127.365291	124.89717	125.716583	1,729,600	121.980823	115.267019	112.536776	110.610948	112.188556	114.904735	121.463163	122.67479	122.066286	120.923381	117.179344	116.131173	113.74257	114.082727	115.191672	120.064847	124.282016	119.276694	117.243292	112.545171	111.834595	112.742522	116.470007	127.188169	127.213872	128.465223	127.25944	118.434201	113.113221	109.287831	107.472102	5.009594	3.520819	28.235235	37.423136	15.975734	119.161229	111.465613	105.364403	112.459009	85.977292	105.596401	127.365291	99.002262	98.580577	105.299299	-0.997738	238,173,232	0.213341	184	72.134784	115.267019	8.021965	131.310949	99.22309	2.92861	117.492103	123.349324	111.634883	127.365291	102.762992	115.064142	126.111478	125.410533	124.65035	126.87166	127.572605	121.559148	117.967213	115.064142	112.16107	108.027884	102.762992	127.365291	0	0.131898	1,729,600	0
A	2023-12-04T00:00:00	127.236961	127.572623	126.239835	126.772952	1,543,200	123.53377	116.247361	113.567862	110.96032	112.297459	115.001191	121.37145	123.587224	123.006409	121.894701	118.093673	116.985464	114.271762	114.428891	115.430193	120.136211	125.237677	120.416689	118.374076	113.197171	112.230605	112.986724	116.527458	127.740631	127.592739	128.69487	128.603502	120.155427	114.425974	110.295242	107.804968	5.142161	3.845087	29.129872	36.693618	15.442754	123.628547	111.569279	105.364403	112.055049	89.202031	108.064527	127.572623	98.279372	98.20445	94.356853	-1.720628	239,716,432	0.196825	185	72.150762	116.247361	8.234786	132.716934	99.777788	2.917327	118.420185	124.254838	112.585532	127.572623	102.762992	115.167808	126.470185	125.575079	124.002064	128.0432	128.938306	121.71755	118.095344	115.167808	112.240271	108.072253	102.762992	127.572623	0	0.157013	1,543,200	0
A	2023-12-05T00:00:00	126.249695	126.990141	124.166594	126.180588	1,933,600	124.906049	117.251889	114.622641	111.279503	112.414217	115.083833	121.2749	124.119718	123.596097	122.5647	118.83513	117.698097	114.741484	114.739965	115.644441	120.197042	125.731482	121.369292	119.349601	113.796755	112.597769	113.209467	116.575997	127.740706	127.663114	128.560612	129.604359	121.774673	115.717111	111.310469	108.158098	5.108667	4.097803	28.987166	33.888708	19.423932	124.739211	111.569279	105.364403	110.330834	83.65736	109.910691	127.572623	92.509719	96.597117	71.927192	-7.490281	237,782,832	0.237889	184	72.17041	117.251889	8.164477	133.580844	100.922935	2.796037	119.165853	124.757926	113.573779	127.572623	102.762992	115.167808	127.016473	126.460323	125.683685	127.793111	128.349261	121.71755	118.095344	115.167808	112.240271	108.072253	102.762992	127.572623	1	0.0777	1,933,600	0
A	2023-12-06T00:00:00	127.266563	128.105718	126.289179	126.861787	1,816,800	125.398689	118.15868	115.631217	111.642867	112.549656	115.191424	121.207193	124.749087	124.263454	123.288064	119.601624	118.434133	115.232664	115.069612	115.874582	120.267385	126.160666	122.323071	120.322211	114.423698	112.988621	113.450709	116.635616	127.639383	127.664121	128.456401	130.330882	123.307243	116.994299	112.328752	108.530793	5.105324	4.299307	29.131152	35.131502	18.50316	125.005759	113.543771	103.367688	108.711745	82.981405	110.631381	128.105718	95.197789	95.32896	72.418731	-4.802211	239,599,632	0.199767	185	72.189205	118.15868	8.221956	134.602591	101.714769	2.703658	119.937349	125.344665	114.530033	128.105718	102.762992	115.434355	125.802143	124.614146	122.978596	127.437692	128.62569	122.124835	118.424797	115.434355	112.443914	108.186336	102.762992	128.105718	0	0.1095	1,816,800	0
A	2023-12-07T00:00:00	127.039497	128.816553	126.180594	127.552872	1,696,600	125.861709	119.110884	116.65085	112.006221	112.698096	115.283836	121.144928	125.207169	124.76819	123.865207	120.277794	119.096084	115.695677	115.384609	116.095669	120.33477	126.458995	123.168863	121.199771	115.027488	113.369932	113.685324	116.693649	127.4461	127.558783	128.306448	130.757866	124.726303	118.247626	113.34129	108.917656	5.026412	4.444728	29.438191	34.579558	17.252318	125.667219	113.899188	103.367688	108.711745	81.70672	110.631381	128.816553	90.227997	92.645168	63.840134	-9.772003	237,903,032	0.199072	184	72.206673	119.110884	8.084598	135.280079	102.941689	2.825654	120.613744	126.265052	114.962436	128.816553	102.762992	115.789773	127.220487	126.335256	125.403948	128.151794	129.037026	122.667913	118.864093	115.789773	112.715452	108.338454	102.762992	128.816553	1	0.036141	0	1,696,600
A	2023-12-08T00:00:00	125.578369	127.355425	125.351306	126.457022	1,438,100	125.918969	120.07148	117.548459	112.310795	112.807479	115.326956	121.06986	125.281409	124.915495	124.128771	120.759664	119.594721	116.083234	115.652866	116.283445	120.386945	126.407479	123.784814	121.886503	115.559729	113.708887	113.889176	116.737763	126.872067	127.072856	127.81815	130.774696	125.97081	119.44343	114.326562	109.308775	4.790747	4.513932	29.319973	32.765929	18.517724	125.667219	115.10363	103.172704	108.711745	80.163112	110.957168	128.816553	81.868448	89.098078	45.94214	-18.131552	236,464,932	0.202464	183	72.221077	120.07148	7.61856	135.3086	104.83436	2.798857	121.086565	126.684279	115.488852	128.816553	102.762992	115.789773	127.345548	125.874543	124.709589	128.510502	129.981507	122.667913	118.864093	115.789773	112.715452	108.338454	102.762992	128.816553	1	-0.026762	0	1,438,100
A	2023-12-11T00:00:00	127.32579	127.97738	125.598101	125.993003	1,897,100	126.309919	121.083411	118.336285	112.653865	112.935433	115.373066	121.013347	125.690286	125.35373	124.62062	121.356585	120.189419	116.524118	115.960048	116.502106	120.455988	126.663264	124.4757	122.638605	116.148552	114.090948	114.126777	116.800011	126.700977	126.841327	127.467807	130.638508	127.095505	120.608319	115.302434	109.707321	4.69091	4.549328	29.380683	32.332724	17.344998	126.402722	115.789773	103.004874	108.711745	80.932675	119.684471	128.816553	83.675547	85.257331	43.107487	-16.324453	238,362,032	0.179738	184	72.240687	121.083411	7.13169	135.346791	106.820032	2.821422	121.680777	127.323621	116.037934	128.816553	105.596401	117.206477	126.095033	124.834642	124.090914	126.838761	128.099152	123.336597	119.946455	117.206477	114.466499	110.565514	105.596401	128.816553	0	0.01959	1,897,100	0
A	2023-12-12T00:00:00	127.148094	127.552871	125.380921	126.417538	1,453,500	126.712717	122.136315	119.175844	113.007103	113.058521	115.387152	120.951135	125.981847	125.679978	125.009462	121.883086	120.724702	116.940745	116.254471	116.712917	120.522576	126.81566	125.053289	123.316437	116.716953	114.464965	114.359946	116.861053	126.756811	126.828641	127.267637	130.392576	128.09843	121.734107	116.262263	110.108611	4.545057	4.548474	29.322917	30.452399	16.917805	126.491573	115.789773	102.925889	108.711745	66.827918	121.905799	128.816553	75.857066	80.46702	33.15901	-24.142934	236,908,532	0.205955	183	72.255654	122.136315	6.308581	134.753476	109.519153	2.222019	122.201474	126.645513	117.757435	128.816553	108.064527	118.44054	126.96709	125.956801	124.587811	128.33608	129.346369	123.919075	120.889279	118.44054	115.991801	112.50546	108.064527	128.816553	1	-0.040877	1,453,500	0
A	2023-12-13T00:00:00	132.034988	132.331152	127.128348	127.444261	1,731,400	127.319877	123.228708	120.092014	113.470716	113.243615	115.449122	120.914388	127.192476	126.835435	126.090312	122.805986	121.594724	117.532676	116.669747	117.016325	120.637127	127.783346	125.99602	124.305602	117.463145	114.964346	114.689606	116.97134	128.465633	128.146232	128.117439	130.466203	129.124585	122.903132	117.25324	110.530991	4.768827	4.592544	30.41889	38.460692	14.710819	128.248873	117.547072	102.925889	108.711745	75.193767	121.905799	132.331152	97.159201	85.563938	51.632882	-2.840799	238,639,932	0.218517	184	72.275058	123.228708	6.01533	135.259367	111.198049	2.481524	123.137999	128.101048	118.174951	132.331152	109.910691	121.120922	126.693962	125.835053	124.522012	128.007003	128.865912	127.039923	123.766536	121.120922	118.475307	114.70867	109.910691	132.331152	0	0.007628	1,731,400	0
A	2023-12-14T00:00:00	136.201187	136.408501	133.278917	133.278917	2,950,500	128.322924	124.43118	121.220244	113.989813	113.45667	115.556793	120.920366	128.994218	128.538299	127.645832	124.023732	122.718298	118.264774	117.183733	117.396223	120.791994	129.398129	127.231494	125.544769	118.354536	115.568492	115.100538	117.123448	131.945914	130.98091	130.216955	131.101991	130.276152	124.173763	118.311479	110.98836	5.222146	4.718465	32.114582	44.245352	13.157032	130.287548	119.585747	103.227001	108.711745	77.077329	122.517886	136.408501	98.507522	90.50793	74.622386	-1.492478	241,590,432	0.25223	185	72.3104	124.43118	6.087809	136.606799	112.255562	2.561915	124.382112	129.505941	119.258283	136.408501	110.631381	123.519941	130.498163	128.665174	125.29536	133.867977	135.700966	130.325101	126.561642	123.519941	120.478241	116.147685	110.631381	136.408501	0	0.049062	2,950,500	0
A	2023-12-15T00:00:00	135.03624	137.129208	134.542614	135.490382	4,876,000	129.111739	125.546281	122.367036	114.511674	113.645523	115.641386	120.900098	130.202622	129.719743	128.782817	125.024869	123.665832	118.922479	117.653535	117.74553	120.933727	130.618732	128.2415	126.607538	119.179886	116.136376	115.48627	117.263904	135.155691	133.898919	132.532593	132.02077	131.473032	125.500138	119.41165	111.472905	5.424869	4.859746	33.792695	43.212747	12.327717	130.647901	119.9461	103.41458	108.711745	78.69333	122.517886	137.129208	85.675711	93.780811	67.63292	-14.324289	236,714,432	0.159996	184	72.367656	125.546281	5.87119	137.288662	113.8039	2.620444	125.396791	130.637679	120.155903	137.129208	110.631381	123.880294	135.296202	134.183902	132.166617	137.313487	138.425786	130.875721	127.007038	123.880294	120.753551	116.301916	110.631381	137.129208	1	-0.015757	0	4,876,000
A	2023-12-18T00:00:00	135.776672	136.428262	135.115216	135.835905	1,634,700	129.96571	126.74974	123.514616	115.042618	113.865399	115.751216	120.872438	131.317432	130.821003	129.858795	126.002305	124.597435	119.583428	118.13046	118.102582	121.081418	131.830538	129.215823	127.639048	120.013807	116.718774	115.884988	117.41193	137.300917	136.152038	134.630802	133.117113	132.698099	126.869445	120.551195	111.984314	5.580941	5.003985	35.350942	41.689769	11.893242	131.240257	119.9461	103.41458	108.711745	80.582086	123.988891	137.129208	89.70698	91.296738	60.072693	-10.29302	238,349,132	0.169449	185	72.387054	126.74974	5.326839	137.403419	116.096061	2.56685	126.385351	131.519052	121.251651	137.129208	110.957168	124.043188	135.569354	134.0095	132.98276	136.596094	138.155947	130.952606	127.131488	124.043188	120.954887	116.557984	110.957168	137.129208	0	0.028901	0	1,634,700
A	2023-12-19T00:00:00	138.007858	138.106589	135.569361	136.744178	1,523,300	131.141526	128.023788	124.79133	115.605549	114.103988	115.889368	120.85937	132.655517	132.127704	131.112497	127.093719	125.629006	120.305954	118.653549	118.496746	121.249841	133.292747	130.288025	128.753913	120.914405	117.354102	116.325714	117.582431	138.613267	137.94008	136.656791	134.419917	133.973583	128.294846	121.742917	112.527731	5.817606	5.166709	37.047377	43.272312	11.123705	131.728947	121.851495	104.268552	108.711745	79.99019	124.166594	138.106589	99.291742	91.558144	60.386021	-0.708258	239,872,432	0.172039	186	72.405756	128.023788	4.763465	137.550717	118.496859	2.535116	127.492257	132.562489	122.422024	138.106589	119.684471	128.89553	135.773383	135.118505	134.460337	136.431551	137.086429	133.75897	131.06934	128.89553	126.72172	123.626804	119.684471	138.106589	0	0.066939	1,523,300	0
A	2023-12-20T00:00:00	136.418396	139.439398	136.378913	138.007871	2,120,900	132.056709	128.727699	125.840581	116.097002	114.36316	116.053795	120.852591	133.408093	132.90783	131.928789	127.941417	126.458959	120.937815	119.121045	118.851631	121.400772	134.252178	131.087511	129.648303	121.730595	117.941324	116.732229	117.737248	138.758322	138.636025	138.080872	135.62589	135.192923	129.717518	122.955358	113.093235	5.809935	5.295354	38.806824	43.293759	10.261235	132.395352	123.751962	104.268552	108.711745	73.873106	124.166594	139.439398	80.219729	89.739484	58.194496	-19.780271	237,751,532	0.055577	185	72.431146	128.727699	4.917089	138.561876	118.893522	2.649356	128.342365	133.641077	123.043653	139.439398	121.905799	130.672599	137.227936	136.349283	134.690708	138.886511	139.765164	135.301469	132.741563	130.672599	128.603634	125.657989	121.905799	139.439398	1	-0.000873	0	2,120,900
A	2023-12-21T00:00:00	137.168701	137.88939	136.240683	137.603094	1,685,700	133.06963	129.465669	126.841259	116.601685	114.642714	116.21873	120.846765	134.160215	133.682533	132.73493	128.780261	127.282785	121.57432	119.595984	119.214345	121.557666	135.181631	131.891416	130.519697	122.556936	118.541469	117.150346	117.899597	138.545223	138.654934	138.967026	136.73253	136.340041	131.12149	124.186224	113.680542	5.797568	5.395797	40.359841	41.430172	10.180435	132.410159	124.675045	105.04848	108.711745	73.593731	124.166594	139.439398	85.132417	88.214629	53.276527	-14.867583	239,437,232	0.11282	186	72.451549	129.465669	5.025271	139.516212	119.415126	2.590827	129.182969	134.364622	124.001316	139.439398	121.905799	130.672599	137.412236	135.385073	134.35175	138.445559	140.472721	135.301469	132.741563	130.672599	128.603634	125.657989	121.905799	139.439398	0	0.041152	0	1,685,700
A	2023-12-22T00:00:00	137.790665	138.570587	137.020595	137.830148	1,204,100	134.290859	130.104914	127.843516	117.206476	114.952631	116.338355	120.85372	134.886305	134.429466	133.512735	129.599389	128.091084	122.210255	120.074791	119.582193	121.719189	136.040001	132.684273	131.361959	123.387877	119.150626	117.577513	118.068193	138.321044	138.499975	139.338805	137.7642	137.394607	132.490873	125.430786	114.288937	5.771425	5.470922	41.902761	41.535334	9.755292	132.410159	125.03539	106.112241	108.150145	74.240393	124.166594	139.439398	89.204776	84.852307	55.320352	-10.795224	240,641,332	0.084926	187	72.466255	130.104914	5.236792	140.578498	119.63133	2.606341	130.002749	135.215431	124.790067	139.439398	122.517886	130.978642	137.099591	136.309792	135.450883	137.9585	138.748299	135.445921	132.97538	130.978642	128.981903	126.139089	122.517886	139.439398	0	0.076878	0	1,204,100
A	2023-12-26T00:00:00	138.027634	138.679223	137.316811	137.534008	948,400	135.361044	130.835481	128.896322	117.785005	115.295529	116.486557	120.877617	135.514571	135.083679	134.207335	130.365593	128.855434	122.830545	120.547234	119.947449	121.881462	136.719415	133.438818	132.145352	124.204393	119.757863	118.007004	118.239078	138.253442	138.439718	139.421841	138.688527	138.344314	133.803675	126.676574	114.916308	5.704075	5.517553	43.352068	40.259083	9.384325	133.283873	125.03539	106.112241	107.844718	78.017976	125.351306	139.439398	89.979024	88.105406	53.680405	-10.020976	241,589,732	0.139125	188	72.477875	130.835481	5.273634	141.382749	120.288213	2.484344	130.767024	135.735712	125.798335	139.439398	122.517886	130.978642	137.793949	137.017311	136.243957	138.567303	139.34394	135.445921	132.97538	130.978642	128.981903	126.139089	122.517886	139.439398	0	0.107039	948,400	0
A	2023-12-27T00:00:00	138.037491	138.373153	137.306919	137.997992	1,182,300	136.449983	131.58135	129.916746	118.344185	115.650249	116.622543	120.896801	136.019155	135.620735	134.79659	131.063038	129.561746	123.426895	121.007504	120.305668	122.042218	137.206041	134.124723	132.848519	124.998608	120.356336	118.433755	118.409823	138.33239	138.378423	139.357587	139.463968	139.184503	135.045024	127.911187	115.559171	5.58709	5.53146	44.690919	39.008862	9.121711	136.359157	125.198283	106.112241	107.844718	76.911807	125.351306	139.439398	90.048992	89.744264	49.132408	-9.951008	242,772,032	0.175849	189	72.492357	131.58135	5.17905	141.939451	121.22325	2.427931	131.459449	136.315311	126.603588	139.439398	123.988891	131.714145	138.007889	137.336556	136.645478	138.698968	139.370301	135.793078	133.537305	131.714145	129.890985	127.2953	123.988891	139.439398	0	0.132291	1,182,300	0
A	2023-12-28T00:00:00	137.988129	139.014863	137.869648	138.748301	892,600	137.045297	132.182587	130.542664	118.884606	116.008515	116.755965	120.907345	136.412949	136.051171	135.287596	131.692592	130.209929	123.997924	121.454363	120.655815	122.200884	137.485704	134.734893	133.469395	125.768959	120.944174	118.856836	118.579886	138.377879	138.363537	139.186208	140.068046	139.904569	136.210048	129.121921	116.214162	5.427827	5.510734	46.042815	39.599211	8.805416	136.991006	129.561935	106.112241	107.844718	77.600908	125.351306	139.439398	89.69861	89.908875	48.961882	-10.30139	241,879,432	0.109474	188	72.503278	132.182587	5.190499	142.563585	121.801589	2.321449	132.081228	136.724126	127.43833	139.439398	124.166594	131.802996	137.905854	137.438556	136.839621	138.504789	138.972088	135.835016	133.605187	131.802996	130.000805	127.434974	124.166594	139.439398	1	0.053221	0	892,600
A	2023-12-29T00:00:00	137.489685	138.15226	136.82711	137.52925	1,014,400	137.174147	132.748536	131.14588	119.489893	116.351596	116.866275	120.936848	136.628297	136.312719	135.626379	132.2196	130.76991	124.527013	121.876345	120.989159	122.353012	137.566502	135.240331	134.003781	126.498569	121.509468	119.267405	118.744884	138.179019	138.217194	138.850859	140.429333	140.498513	137.286863	130.297058	116.876098	5.201431	5.448873	46.531238	37.959021	11.699322	137.277307	130.672599	111.127474	109.32821	81.55961	125.380921	139.439398	86.131407	88.626336	39.978395	-13.868593	240,865,032	0.105484	187	72.515591	132.748536	5.117056	142.982648	122.514423	2.272951	132.596319	137.142222	128.050417	139.439398	124.166594	131.802996	138.29088	137.566897	137.145665	138.712112	139.436095	135.835016	133.605187	131.802996	130.000805	127.434974	124.166594	139.439398	1	-0.01465	0	1,014,400
A	2024-01-02T00:00:00	137.212799	139.03241	136.382109	136.659006	1,441,600	137.391803	133.251771	131.634161	120.071871	116.671937	116.980909	120.951271	136.745197	136.47637	135.870443	132.673527	131.265517	125.024495	122.279936	121.31042	122.50087	137.57353	135.665499	134.470467	127.193585	122.058447	119.670306	118.906834	137.776697	137.908149	138.439508	140.519517	140.976491	138.269331	131.431288	117.540554	4.942692	5.347637	47.174268	37.570007	10.741091	137.50438	130.672599	111.482893	109.683629	78.409958	125.380921	139.439398	84.161877	86.663964	37.505044	-15.838123	239,423,432	0.05024	186	72.533006	133.251771	5.031484	143.314739	123.188802	2.290901	133.035984	137.617785	128.454183	139.439398	124.166594	131.802996	137.489685	136.82711	136.164535	138.15226	138.814836	135.835016	133.605187	131.802996	130.000805	127.434974	124.166594	139.439398	1	-0.072607	1,441,600	0
A	2024-01-03T00:00:00	129.706894	136.471111	129.617895	136.471111	2,074,500	136.784825	133.375267	131.885785	120.509259	116.878669	117.020288	120.946034	135.337536	135.245556	134.922205	132.403833	131.145623	125.208118	122.475382	121.476686	122.572572	136.176273	135.327891	134.322216	127.571429	122.401473	119.922306	118.993954	135.132366	135.729475	136.647685	139.810277	141.136548	139.031632	132.441763	118.175068	4.084888	5.095087	44.240045	29.989604	26.543805	134.528646	130.978642	112.867509	110.359892	55.173721	127.128348	139.439398	20.944969	63.746084	-13.339224	-79.055031	237,348,932	-0.02897	185	72.555145	133.375267	4.904799	143.184866	123.565669	2.678254	132.718928	138.075437	127.362419	139.439398	124.166594	131.802996	137.542439	136.052469	134.892138	138.70277	140.192741	135.835016	133.605187	131.802996	130.000805	127.434974	124.166594	139.439398	1	-0.121797	0	2,074,500
A	2024-01-04T00:00:00	129.548676	130.043136	128.747652	129.103664	2,446,600	135.938907	133.540216	132.142928	120.941311	117.125591	117.065867	120.933329	134.179764	134.209759	134.095508	132.144274	131.022781	125.378336	122.661521	121.636528	122.641986	134.86061	134.963454	134.142438	127.925916	122.734894	120.170393	119.079553	131.736605	132.812176	134.208773	138.544808	141.025575	139.592582	133.33462	118.778688	3.353646	4.746799	41.195743	28.917811	27.995919	133.890031	130.978642	113.48454	110.359892	43.784261	128.747652	139.439398	7.491982	37.532942	-38.847951	-92.508018	234,902,332	-0.038008	184	72.58116	133.540216	4.703912	142.94804	124.132393	2.39916	132.416999	137.21532	127.618679	139.439398	125.351306	132.395352	131.931966	127.392822	125.07875	134.246038	138.785182	136.114608	134.057747	132.395352	130.732957	128.366157	125.351306	139.439398	1	-0.163246	2,446,600	0
A	2024-01-05T00:00:00	129.113525	130.498024	127.195016	128.559732	1,394,000	135.20842	133.632565	132.268933	121.437718	117.371703	117.109165	120.906323	133.166516	133.283171	133.329049	131.868751	130.875915	125.524814	122.831311	121.784587	122.706379	133.619631	134.541864	133.909407	128.246395	123.050366	120.40896	119.160948	128.722045	129.998759	131.68659	136.913353	140.681435	139.96643	134.115577	119.350757	2.707804	4.339	38.681679	26.333684	29.694745	133.113713	131.714145	113.946081	110.359892	28.217398	127.195016	139.439398	15.668485	14.701812	-45.921617	-84.331515	233,508,332	-0.036012	183	72.595859	133.632565	4.591039	142.814643	124.450486	2.322696	132.102383	136.747774	127.456992	139.439398	125.351306	132.395352	129.446488	128.84984	128.151003	130.145324	130.741972	136.114608	134.057747	132.395352	130.732957	128.366157	125.351306	139.439398	1	-0.197868	1,394,000	0
A	2024-01-08T00:00:00	131.902313	132.090211	128.371857	128.698203	1,311,400	134.681781	133.875705	132.498197	122.034128	117.652898	117.190203	120.909362	132.913676	133.032106	133.109551	131.871802	130.954869	125.774912	123.070022	121.984938	122.797881	133.018521	134.377078	133.881206	128.656772	123.43275	120.701894	119.270361	127.94807	128.796056	130.178679	135.340001	140.238952	140.225937	134.822413	119.904644	2.393413	3.949883	36.069155	27.945137	26.792178	133.113713	131.802996	114.600137	110.833776	41.242556	127.195016	139.439398	38.444546	20.535005	-30.817737	-61.555454	234,819,732	0.013843	184	72.610362	133.875705	4.345706	142.567118	125.184293	2.403536	132.083328	136.890399	127.276257	139.439398	125.351306	132.395352	128.935522	127.37302	125.632514	130.676027	132.238529	136.114608	134.057747	132.395352	130.732957	128.366157	125.351306	139.439398	0	-0.126481	1,311,400	0
A	2024-01-09T00:00:00	129.232208	134.147148	128.569633	130.804604	1,435,000	133.825935	134.058397	132.581561	122.559169	117.934486	117.286807	120.911814	132.177382	132.341216	132.513037	131.631839	130.822357	125.910492	123.232184	122.128448	122.861904	132.02769	133.934841	133.629976	128.939049	123.737469	120.940349	119.353175	128.107542	128.199381	128.98361	133.749189	139.657171	140.339271	135.431302	120.430842	1.906819	3.54127	34.31559	29.163428	23.138628	133.113713	131.802996	114.95554	111.189179	33.492419	127.195016	139.439398	16.63777	23.5836	-35.27167	-83.36223	233,384,732	0.01436	183	72.625509	134.058397	4.044924	142.148246	125.968549	2.702499	131.811793	137.216792	126.406795	139.439398	125.380921	132.410159	130.788127	129.486043	127.069774	133.204397	134.50648	136.121597	134.06906	132.410159	130.751259	128.389435	125.380921	139.439398	1	-0.164812	0	1,435,000
A	2024-01-10T00:00:00	129.63765	129.706881	126.937899	129.133305	1,326,300	132.986937	134.17399	132.677589	123.122726	118.199409	117.392491	120.912219	131.669436	131.849658	132.07067	131.450549	130.731225	126.056655	123.400749	122.277145	122.929325	131.266183	133.513817	133.403521	129.216637	124.045447	121.18492	119.439999	128.643032	128.340542	128.219496	132.318047	138.994513	140.337919	135.955945	120.932877	1.536198	3.140255	32.08261	27.181684	25.570693	132.985155	131.802996	115.313421	111.465613	26.745359	126.937899	139.439398	21.595412	25.559243	-55.980004	-78.404588	234,711,032	0.026198	184	72.639602	134.17399	3.871724	141.917437	126.430543	2.719053	131.604732	137.042838	126.166626	139.439398	125.380921	132.410159	130.649663	127.152178	125.072148	132.729693	136.227178	136.121597	134.06906	132.410159	130.751259	128.389435	125.380921	139.439398	0	-0.096761	1,326,300	0
A	2024-01-11T00:00:00	128.243271	129.232192	126.483	129.133309	2,060,500	132.007515	134.228749	132.757332	123.689987	118.438779	117.499996	120.900203	130.984203	131.193951	131.481839	131.158978	130.539844	126.142405	123.528184	122.395287	122.9822	130.403698	132.948987	133.06242	129.417443	124.309759	121.399787	119.512945	128.593759	128.332804	127.58246	130.94776	138.251052	140.220484	136.390059	121.407619	1.117086	2.735621	29.845109	25.089871	24.712569	132.757705	131.802996	117.598913	111.569279	27.038453	126.483	139.03241	14.02672	17.419967	-63.947714	-85.97328	232,650,532	0.016284	183	72.660948	134.228749	3.773626	141.776002	126.681496	2.725779	131.284593	136.736151	125.833035	139.439398	126.483	132.961199	128.76081	127.814739	125.991828	130.583721	131.529792	136.381688	134.490054	132.961199	131.432344	129.255669	126.483	139.439398	1	-0.138094	0	2,060,500
A	2024-01-12T00:00:00	129.09375	130.151903	128.203727	128.866302	1,285,200	131.118077	134.081687	132.830419	124.230818	118.705384	117.619847	120.894599	130.606112	130.812097	131.114441	130.97123	130.428606	126.258144	123.674646	122.527929	123.043011	129.873923	132.459939	132.780606	129.629355	124.590153	121.629367	119.594473	128.455143	128.44028	127.49134	129.747052	137.493705	140.027066	136.752733	121.860718	0.843836	2.357264	28.095431	26.16682	23.509339	132.757705	132.395352	118.154245	111.569279	27.446724	126.483	139.03241	20.803765	18.808632	-52.329147	-79.196235	233,935,732	-0.030773	184	72.674457	134.081687	3.918162	141.918012	126.245362	2.74717	131.075941	136.57028	125.581602	139.439398	126.483	132.961199	127.986154	126.740117	125.236963	129.489308	130.735346	136.381688	134.490054	132.961199	131.432344	129.255669	126.483	139.439398	0	-0.072743	1,285,200	0
A	2024-01-16T00:00:00	129.083878	129.360774	127.175267	127.709278	1,382,100	130.277496	133.725822	132.912195	124.781522	118.974879	117.75162	120.882957	130.301665	130.497875	130.802046	130.799653	130.325165	126.368957	123.816995	122.65775	123.103119	129.504069	131.983957	132.49241	129.819671	124.863271	121.856377	119.675958	128.483547	128.465372	127.668389	128.727246	136.728293	139.777999	137.05337	122.294315	0.619347	2.009681	26.103674	24.713144	24.817576	131.477055	132.395352	119.274765	111.835826	24.821111	126.483	139.03241	20.725097	18.518527	-57.829513	-79.274903	232,553,632	-0.078185	183	72.688975	133.725822	4.036941	141.799704	125.65194	2.792564	130.886221	136.471348	125.301093	139.439398	126.483	132.961199	129.149793	128.147684	127.201618	130.09586	131.097969	136.381688	134.490054	132.961199	131.432344	129.255669	126.483	139.439398	1	-0.116505	1,382,100	0
A	2024-01-17T00:00:00	126.700562	129.16298	125.335853	128.539955	1,257,400	129.226273	133.309038	132.957082	125.252771	119.192891	117.84488	120.856257	129.581445	129.807454	130.171049	130.427008	130.04635	126.381961	123.892878	122.737806	123.138915	128.853717	131.314885	132.014592	129.894927	125.066579	122.033584	119.733845	127.922503	128.037603	127.51717	127.756928	135.890651	139.435274	137.275458	122.701258	0.246286	1.657002	24.911937	22.369565	27.021923	129.7415	132.387626	119.783204	112.191244	20.860893	125.335853	139.03241	9.963879	17.164247	-71.637874	-90.036121	231,296,232	0.001871	182	72.701618	133.309038	4.315235	141.939509	124.678567	2.968615	130.487586	136.424816	124.550357	139.439398	125.335853	132.387626	128.539973	127.719172	126.354466	129.904679	130.72548	136.110961	134.051844	132.387626	130.723407	128.354012	125.335853	139.439398	1	-0.153338	0	1,257,400
A	2024-01-18T00:00:00	129.014664	129.281662	126.117117	126.601694	1,404,800	129.15705	132.970937	133.024637	125.680461	119.444122	117.957734	120.822228	129.468088	129.663311	129.993143	130.298613	129.966989	126.485204	124.027662	122.8621	123.19738	128.815242	130.905897	131.711329	130.042453	125.325046	122.254768	119.815023	127.850542	127.905865	127.508453	127.076501	135.058717	139.055128	137.455715	123.093899	0.135795	1.35276	23.755529	20.919697	24.917742	129.7415	132.387626	120.385424	112.191244	29.248755	125.335853	139.03241	26.859382	19.182786	-57.31275	-73.140618	232,701,032	0.041199	183	72.716342	132.970937	4.376192	141.723321	124.218553	3.118494	130.347308	136.584296	124.11032	139.439398	125.335853	132.387626	127.066465	124.96995	123.239338	128.797077	130.893592	136.110961	134.051844	132.387626	130.723407	128.354012	125.335853	139.439398	0	-0.084064	1,404,800	0
A	2024-01-19T00:00:00	129.766235	130.527709	127.778509	128.727865	1,523,300	129.178806	132.558856	133.129363	126.152603	119.714523	118.076231	120.79321	129.527718	129.682024	129.958234	130.250215	129.951547	126.613872	124.178677	122.998816	123.262742	128.926003	130.600687	131.460683	130.202679	125.596681	122.488599	119.904018	128.293842	128.258937	127.848081	126.74654	134.265882	138.657665	137.604274	123.477631	0.107635	1.103735	22.159884	22.576889	23.225684	129.7415	132.387626	121.096247	112.191244	31.682443	125.335853	139.03241	32.346685	23.056648	-40.549422	-67.653315	234,224,332	0.016522	184	72.732512	132.558856	4.263513	141.085883	124.031829	3.233064	130.291968	136.758097	123.825839	139.439398	125.335853	132.387626	128.137814	126.993966	124.973269	130.158511	131.302359	136.110961	134.051844	132.387626	130.723407	128.354012	125.335853	139.439398	0	-0.024414	1,523,300	0
A	2024-01-22T00:00:00	131.081497	131.259496	129.795897	130.043127	1,512,300	129.375603	132.292011	133.091223	126.591618	120.010885	118.205517	120.769048	129.838474	129.936474	130.131044	130.325786	130.038466	126.789073	124.36033	123.158869	123.34054	129.271947	130.459986	131.303155	130.395969	125.895812	122.746129	120.006389	129.484836	129.187668	128.654749	126.828661	133.54604	138.277404	137.735655	123.859823	0.189267	0.920842	20.771171	23.586574	22.33838	129.7415	132.387626	121.140673	112.191244	36.224565	125.335853	139.03241	41.94955	33.718539	-20.938114	-58.05045	235,736,632	0.12842	185	72.748926	132.292011	4.17534	140.642691	123.941331	3.245072	130.367161	136.857306	123.877017	139.03241	125.335853	132.184132	129.357484	128.18726	126.608285	130.93646	132.106684	135.800023	133.800325	132.184132	130.567938	128.266916	125.335853	139.03241	0	0.026708	1,512,300	0
A	2024-01-23T00:00:00	130.181549	132.45607	128.886065	132.159391	854,900	129.203526	131.942654	132.850438	127.035341	120.276688	118.305112	120.740977	129.907089	129.981033	130.138814	130.312674	130.049472	126.922112	124.51352	123.297932	123.40861	129.418483	130.25899	131.079334	130.53675	126.163461	122.983279	120.100046	130.467485	130.002283	129.402267	127.131332	132.871238	137.897917	137.839438	124.23852	0.179276	0.772529	19.947067	24.475906	20.337927	128.895962	132.387626	122.897972	113.948543	35.279517	125.335853	136.471111	43.516694	39.270976	-20.583808	-56.483306	234,881,732	0.116265	184	72.758058	131.942654	4.035805	140.014264	123.871043	3.310765	130.349484	136.971015	123.727953	139.03241	125.335853	132.184132	130.712297	130.165097	129.248698	131.628696	132.175896	135.800023	133.800325	132.184132	130.567938	128.266916	125.335853	139.03241	1	-0.029715	0	854,900
A	2024-01-24T00:00:00	128.342178	131.328724	127.99605	130.943046	1,141,900	129.114523	131.470229	132.582675	127.474855	120.535341	118.379811	120.704003	129.594107	129.683059	129.862409	130.133538	129.918142	126.9778	124.614274	123.397818	123.4577	129.261874	129.916087	130.732545	130.587999	126.375711	123.182032	120.17568	130.353055	130.133404	129.606116	127.423791	132.191852	137.488453	137.898837	124.608393	0.022675	0.622558	18.784535	22.45435	20.863868	128.895962	132.387626	124.936647	115.987218	46.254075	125.335853	134.147148	34.118996	39.861747	-34.884222	-65.881004	233,739,832	0.08436	183	72.769861	131.470229	3.864598	139.199425	123.741033	3.00632	130.158312	136.170953	124.145671	139.03241	125.335853	132.184132	130.507895	128.559719	126.93789	132.129724	134.0779	135.800023	133.800325	132.184132	130.567938	128.266916	125.335853	139.03241	1	-0.077809	0	1,141,900
A	2024-01-25T00:00:00	128.441071	129.973886	127.996044	129.657439	1,120,900	128.994865	130.990901	132.289251	127.901934	120.791496	118.471362	120.667573	129.363499	129.457243	129.643741	129.979677	129.804521	127.035184	124.714979	123.497684	123.507286	129.139428	129.627596	130.41396	130.62589	126.583756	123.381265	120.252665	129.568616	129.703549	129.472798	127.645351	131.52423	137.055334	137.916587	124.970294	-0.092388	0.479569	17.705039	21.328475	19.817755	128.895962	132.387626	125.297	116.347571	46.949869	125.335853	134.147148	35.241331	37.625674	-36.360097	-64.758669	234,860,732	0.060403	184	72.781462	130.990901	3.593476	138.177854	123.803948	3.05506	129.994765	136.104886	123.884645	139.03241	125.335853	132.184132	129.222318	127.115911	125.889643	130.448585	132.554992	135.800023	133.800325	132.184132	130.567938	128.266916	125.335853	139.03241	0	-0.01854	0	1,120,900
A	2024-01-26T00:00:00	129.538788	132.742883	129.192659	132.228655	1,319,800	129.124417	130.565966	131.950488	128.370909	121.053862	118.565613	120.634173	129.398557	129.47207	129.627595	129.939596	129.78408	127.133364	124.841922	123.61731	123.567301	129.238323	129.4893	130.202386	130.69008	126.813948	123.600422	120.340936	129.006768	129.326553	129.437418	127.888153	130.912026	136.623058	137.906519	125.328881	-0.093916	0.364872	17.770596	25.852001	17.734883	129.039368	132.387626	125.593178	116.347571	51.129861	125.335853	134.147148	47.699401	39.019909	-3.471856	-52.300599	236,180,532	0.006904	185	72.795384	130.565966	3.196966	136.959897	124.172035	3.126403	129.951339	136.204145	123.698532	139.03241	125.335853	132.184132	128.803667	127.633448	126.825825	129.61129	130.781509	135.800023	133.800325	132.184132	130.567938	128.266916	125.335853	139.03241	0	0.032227	0	1,319,800
A	2024-01-29T00:00:00	131.358398	131.427615	129.825568	130.290362	1,407,200	129.350882	130.23448	131.748088	128.794335	121.314031	118.709392	120.610658	129.790525	129.815038	129.893872	130.068578	129.905182	127.299052	125.013408	123.770599	123.644824	129.644502	129.564769	130.15684	130.807237	127.08512	123.853745	120.447645	129.48688	129.582079	129.795073	128.271599	130.405603	136.22513	137.88673	125.691241	0.05111	0.302119	17.831471	24.628051	16.895234	129.039368	132.387626	126.790221	116.836262	48.476435	125.335853	134.147148	68.35029	50.430341	10.383577	-31.64971	237,587,732	0.076206	186	72.810697	130.23448	2.69046	135.6154	124.853559	2.995723	130.085344	136.07679	124.093898	139.03241	125.335853	132.184132	130.491443	128.240004	126.94122	131.790227	134.041667	135.800023	133.800325	132.184132	130.567938	128.266916	125.335853	139.03241	0	0.075473	1,407,200	0
A	2024-01-30T00:00:00	132.792313	133.029659	131.219932	131.35838	1,428,700	129.721725	129.999611	131.573033	129.207146	121.592135	118.875294	120.579955	130.390883	130.356361	130.339786	130.316191	130.127269	127.514474	125.218116	123.949247	123.735844	130.270217	129.808372	130.237165	130.96402	127.38718	124.132614	120.568855	130.929495	130.597213	130.558463	128.884599	130.038495	135.87685	137.87086	126.062981	0.278539	0.297403	18.436266	27.604065	16.108323	129.573388	132.184132	128.073657	117.502666	60.71425	125.335853	133.029659	96.915097	70.988263	44.705311	-3.084903	239,016,432	0.111305	187	72.826617	129.999611	2.180466	134.360543	125.638679	2.726595	130.343151	135.796341	124.88996	139.03241	125.335853	132.184132	130.870527	130.313439	129.26848	131.915486	132.472574	135.800023	133.800325	132.184132	130.567938	128.266916	125.335853	139.03241	0	0.11207	1,428,700	0
A	2024-01-31T00:00:00	128.658661	133.128574	128.559763	133.11869	1,101,400	129.917535	129.571904	131.207753	129.525634	121.873568	119.016412	120.538811	130.044438	130.047688	130.081151	130.165506	130.014299	127.559344	125.308657	124.042502	123.784827	130.076932	129.680663	130.012983	130.942511	127.573141	124.326344	120.649241	131.214896	130.859092	130.668708	129.329843	129.679258	135.496299	137.811718	126.426438	0.1238	0.262683	17.695845	24.50145	20.84206	130.453542	132.184132	128.542602	117.502666	47.593687	125.335853	133.128574	42.639891	69.301759	8.820774	-57.360109	237,915,032	0.094704	186	72.838038	129.571904	1.384949	132.341802	126.802006	2.855155	130.182723	135.893032	124.472414	136.471111	125.335853	130.903482	132.347301	131.664943	130.537574	133.474671	134.157028	133.84319	132.217442	130.903482	129.589521	127.718798	125.335853	136.471111	1	0.0428	0	1,101,400
A	2024-02-01T00:00:00	131.575958	131.575958	127.827939	128.619079	862,000	130.173665	129.665357	130.949686	129.923004	122.173232	119.209068	120.507386	130.350742	130.325556	130.311122	130.293729	130.134426	127.716858	125.473586	124.19168	123.862351	130.378463	129.871525	130.041306	131.022916	127.828467	124.575048	120.759063	131.384076	131.179855	130.88855	129.831782	129.425755	135.139219	137.740188	126.793253	0.233873	0.256921	16.691776	22.288281	20.723148	130.478256	132.184132	128.722775	117.502666	57.621053	125.335853	133.128574	80.076075	73.210354	15.046633	-19.923925	238,777,032	0.203402	187	72.84744	129.665357	1.455786	132.576929	126.753785	2.897538	130.315412	136.110489	124.520336	134.147148	125.335853	129.7415	130.115666	127.102758	125.546855	131.671569	134.684477	132.067682	130.781233	129.7415	128.701768	127.22147	125.335853	134.147148	0	0.083361	862,000	0
A	2024-02-02T00:00:00	131.496857	132.436329	128.866323	130.379371	1,066,300	130.346727	129.762766	130.68806	130.302403	122.45881	119.409702	120.481416	130.579965	130.538519	130.493542	130.403104	130.239229	127.865093	125.632093	124.336337	123.938316	130.619044	130.045954	130.083396	131.084635	128.073826	124.818371	120.868411	131.373092	131.384206	131.188111	130.319816	129.269376	134.803119	137.653395	127.161761	0.311138	0.267764	16.099129	22.441911	18.965844	130.478256	132.184132	129.159631	117.502666	55.696286	125.335853	133.128574	79.061006	67.258991	27.48439	-20.938994	237,710,732	0.2113	186	72.859051	129.762766	1.511673	132.786112	126.73942	3.013383	130.427931	136.454697	124.401164	134.147148	125.335853	129.7415	130.326618	129.077279	126.578599	132.825298	134.074638	132.067682	130.781233	129.7415	128.701768	127.22147	125.335853	134.147148	1	0.017623	1,066,300	0
A	2024-02-05T00:00:00	131.348495	133.454887	130.913368	131.26938	2,374,500	130.373427	129.874515	130.422475	130.482569	122.730562	119.612005	120.455049	130.733671	130.685788	130.625074	130.489049	130.324557	128.001697	125.782524	124.475191	124.012049	130.801184	130.196976	130.134199	131.125659	128.307765	125.054783	120.976541	131.453301	131.535837	131.53253	130.726333	129.192247	134.481283	137.548824	127.530284	0.356292	0.28547	15.936163	23.518417	17.808087	130.641413	132.184132	130.77872	117.502666	55.333001	125.335853	133.454887	74.056131	77.731071	47.724379	-25.943869	235,336,232	0.137927	185	72.884825	129.874515	1.543428	132.96137	126.787659	3.038813	130.515604	136.593229	124.437978	134.147148	125.335853	129.7415	130.933169	129.43001	127.363163	133.000016	134.503176	132.067682	130.781233	129.7415	128.701768	127.22147	125.335853	134.147148	1	-0.038671	2,374,500	0
A	2024-02-06T00:00:00	134.354813	134.592159	129.617887	131.180369	1,766,600	130.790753	129.99714	130.29708	130.72148	123.092288	119.837967	120.460431	131.4579	131.352883	131.19888	130.840482	130.634577	128.250839	126.008111	124.670827	124.114962	131.525072	130.623671	130.436686	131.277511	128.613666	125.346719	121.114847	132.487814	132.250552	132.233294	131.284892	129.266231	134.219649	137.461833	127.909681	0.627429	0.353861	15.175074	20.837345	18.746928	131.210049	132.184132	133.27647	117.502666	67.511347	126.117117	134.592159	97.199466	83.438867	67.365301	-2.800534	237,102,832	0.150824	186	72.90497	129.99714	1.790642	133.578424	126.415856	3.120751	130.881243	137.122746	124.63974	134.592159	125.335853	129.964006	131.905583	130.35628	129.364064	132.897799	134.447103	132.407671	131.05625	129.964006	128.871762	127.316703	125.335853	134.592159	0	0.013391	1,766,600	0
A	2024-02-07T00:00:00	131.318832	135.393198	130.873821	135.007519	1,758,000	131.088419	130.101471	130.061321	130.847741	123.401688	120.019283	120.43603	131.430086	131.346692	131.217334	130.883968	130.687212	128.371153	126.147867	124.802471	124.186643	131.621086	130.749546	130.515283	131.300937	128.830154	125.574063	121.222891	132.796973	132.600714	132.504505	131.72576	129.3779	133.950403	137.358061	128.285343	0.590522	0.401193	14.790182	20.524981	16.865711	131.610568	132.184132	133.974953	117.502666	55.102913	127.778509	135.393198	46.493341	72.582979	58.594524	-53.506659	235,344,832	0.137715	185	72.924015	130.101471	1.804463	133.710397	126.492545	3.217525	130.922918	137.357968	124.487867	135.393198	125.335853	130.364525	132.854953	131.117747	127.880681	136.092019	137.829225	133.019664	131.551292	130.364525	129.177759	127.488125	125.335853	135.393198	1	-0.042162	0	1,758,000
A	2024-02-08T00:00:00	132.584656	133.326347	130.666146	130.952927	1,352,500	131.502777	130.248821	130.176432	131.031108	123.73165	120.203109	120.418056	131.661	131.571776	131.427691	131.038576	130.833169	128.536388	126.317256	124.956574	124.270205	131.893129	130.98604	130.709385	131.369051	129.071811	125.822883	121.343773	132.954247	132.816606	132.711439	132.127402	129.561621	133.695285	137.251385	128.661421	0.655853	0.452125	14.329998	19.297459	16.323927	131.610568	130.903482	134.088489	117.502666	56.102789	127.827939	135.393198	62.875798	68.856202	49.656411	-37.124202	236,697,332	0.113939	186	72.938976	130.248821	1.883201	134.015223	126.482419	3.211168	131.081179	137.503515	124.658842	135.393198	125.335853	130.364525	132.528617	129.664036	128.00924	134.183413	137.047994	133.019664	131.551292	130.364525	129.177759	127.488125	125.335853	135.393198	0	0.01055	1,352,500	0
A	2024-02-09T00:00:00	131.862732	133.731792	131.289156	132.446192	909,700	131.735172	130.429794	130.268994	131.205961	124.050539	120.411442	120.436349	131.701346	131.624677	131.49462	131.1135	130.912366	128.666833	126.463189	125.093329	124.345753	131.958576	131.139746	130.839101	131.401664	129.285787	126.053766	121.45765	132.640429	132.664889	132.73911	132.431755	129.782782	133.444051	137.131957	129.034088	0.641976	0.490095	14.078253	19.146768	15.412447	131.610568	130.364525	132.753644	117.502666	51.736239	127.827939	135.393198	53.33318	54.234106	50.988878	-46.66682	235,787,632	0.079295	185	72.948913	130.429794	1.854013	134.13782	126.721768	3.278981	131.155612	137.713574	124.597651	135.393198	125.335853	130.364525	132.192383	131.058419	129.532183	133.718619	134.852583	133.019664	131.551292	130.364525	129.177759	127.488125	125.335853	135.393198	1	-0.044434	0	909,700
A	2024-02-12T00:00:00	130.844147	131.803401	128.935536	131.803401	1,231,800	131.683746	130.517314	130.338219	131.303576	124.404551	120.613332	120.436027	131.529906	131.482763	131.394548	131.089013	130.907118	128.752218	126.578478	125.207207	124.410413	131.796571	131.179208	130.883343	131.387475	129.464566	126.260354	121.56121	131.926684	132.178779	132.476471	132.555632	129.987001	133.184971	136.988539	129.398855	0.542532	0.500583	13.437258	17.859775	19.781086	131.610568	130.364525	132.434336	117.502666	51.464852	127.827939	135.393198	39.869196	52.026058	1.235476	-60.130804	234,555,832	0.098825	184	72.962131	130.517314	1.828767	134.174849	126.85978	3.233066	131.125949	137.59208	124.659817	135.393198	125.335853	130.364525	132.29456	130.857328	129.851924	133.299964	134.737196	133.019664	131.551292	130.364525	129.177759	127.488125	125.335853	135.393198	1	-0.091223	0	1,231,800
A	2024-02-13T00:00:00	128.322403	130.18158	126.839021	128.895979	1,031,100	131.236755	130.47924	130.195023	131.34661	124.754426	120.788429	120.422458	130.888406	130.908152	130.92191	130.837503	130.708294	128.735362	126.624371	125.268894	124.449338	131.185418	130.970169	130.728281	131.270566	129.567668	126.413009	121.639682	130.454402	130.875292	131.54533	132.318561	130.095791	132.873633	136.797511	129.745362	0.257273	0.451921	13.662643	16.250276	22.715774	131.11611	130.364525	132.413929	117.502666	49.957562	126.839021	135.393198	17.341023	36.8478	-66.373951	-82.658977	233,524,732	0.056701	183	72.972708	130.47924	1.867693	134.214627	126.743853	3.281098	130.858944	137.42114	124.296749	135.393198	125.335853	130.364525	130.527695	129.251988	127.65983	132.119853	133.39556	133.019664	131.551292	130.364525	129.177759	127.488125	125.335853	135.393198	1	-0.130771	0	1,031,100
A	2024-02-14T00:00:00	130.774933	130.863932	128.767424	129.548665	1,405,200	131.448383	130.682959	130.256732	131.419146	125.125023	121.015047	120.410432	130.865711	130.88393	130.899298	130.831815	130.71342	128.815345	126.733596	125.377924	124.51228	131.10145	130.99833	130.772889	131.248148	129.726102	126.610762	121.742692	129.611918	130.056229	130.789262	132.031646	130.193067	132.56725	136.592689	130.08327	0.226491	0.406835	13.532928	16.865086	21.39797	131.11611	130.364525	132.458355	117.502666	54.548986	126.839021	135.393198	46.011578	34.407266	-19.030642	-53.988422	234,929,932	0.118349	184	72.987755	130.682959	1.642468	133.967894	127.398024	3.321361	130.850943	137.493666	124.208221	135.393198	126.117117	130.755157	128.447668	126.713756	125.10511	130.056315	131.790226	133.204043	131.849735	130.755157	129.66058	128.102198	126.117117	135.393198	0	-0.063931	1,405,200	0
A	2024-02-15T00:00:00	133.257095	134.097684	131.210022	131.5166	1,514,500	131.616496	130.895081	130.401509	131.539549	125.548987	121.249934	120.407621	131.343988	131.315415	131.262036	131.052295	130.909088	128.989532	126.905267	125.533948	124.599293	131.430307	131.243486	131.003686	131.320224	129.940104	126.853179	121.870519	130.231565	130.337659	130.750786	131.913841	130.346476	132.314405	136.400423	130.421455	0.397801	0.405028	13.094327	22.94046	19.78218	131.11611	130.364525	132.458355	117.502666	56.876331	126.839021	135.393198	75.028544	46.127048	82.231377	-24.971456	236,444,432	0.097813	185	73.00466	130.895081	1.688963	134.273007	127.517154	3.251428	131.080101	137.582957	124.577244	135.393198	126.839021	131.11611	130.13543	129.406927	128.038922	131.503435	132.231938	133.374412	132.125502	131.11611	130.106717	128.669615	126.839021	135.393198	0	-0.006463	1,514,500	0
A	2024-02-16T00:00:00	133.3461	134.760265	132.109949	132.109949	1,066,800	131.801421	131.074074	130.605623	131.681477	125.995199	121.48049	120.412925	131.74441	131.68463	131.582661	131.260823	131.09655	129.160377	127.074763	125.688644	124.686326	131.74478	131.476916	131.230193	131.391069	130.145291	127.092707	121.99926	131.71307	131.367968	131.297616	131.971543	130.556453	132.114172	136.220977	130.758958	0.534584	0.430939	12.928946	23.065914	18.577207	131.11611	130.364525	132.394075	117.502666	53.927271	126.839021	135.393198	76.069024	65.703049	99.528232	-23.930976	237,511,232	0.070875	186	73.016579	131.074074	1.751568	134.577209	127.570939	3.30582	131.29591	137.907551	124.684269	135.393198	126.839021	131.11611	132.854934	131.612183	129.967271	134.499846	135.742596	133.374412	132.125502	131.11611	130.106717	128.669615	126.839021	135.393198	0	0.042704	1,066,800	0
A	2024-02-20T00:00:00	132.653885	133.830703	132.090208	132.189091	1,563,900	131.93196	131.152693	130.748028	131.789224	126.403221	121.716045	120.413539	131.926305	131.860858	131.747465	131.387465	131.216345	129.297378	127.221582	125.826569	124.765605	131.899774	131.627374	131.387752	131.429203	130.32052	127.313962	122.121061	133.002367	132.362154	131.865641	132.100544	130.787829	131.958043	136.045378	131.092306	0.580439	0.460839	12.766104	22.113301	17.856818	131.11611	130.364525	132.280351	117.502666	49.718238	126.839021	135.393198	67.976896	73.024821	71.339626	-32.023104	235,947,332	0.006218	185	73.033844	131.152693	1.786851	134.726396	127.578991	3.300875	131.425241	138.026992	124.82349	135.393198	126.839021	131.11611	133.405438	132.050611	130.755122	134.700927	136.055754	133.374412	132.125502	131.11611	130.106717	128.669615	126.839021	135.393198	1	-0.015472	1,563,900	0
A	2024-02-21T00:00:00	133.830673	133.949339	131.6946	131.882498	1,134,700	131.879546	131.335149	130.9379	131.925047	126.833648	121.965634	120.424413	132.307179	132.219007	132.067959	131.609574	131.417447	129.475154	127.395505	125.985066	124.855805	132.244995	131.88242	131.624878	131.50926	130.515979	127.553856	122.254565	133.871151	133.36359	132.544126	132.366073	131.071448	131.864542	135.885311	131.426011	0.703625	0.509396	12.419928	20.908601	17.839863	130.799643	130.364525	132.576529	117.502666	61.96791	126.839021	135.393198	81.733782	75.2599	77.467234	-18.266218	237,082,032	0.053209	186	73.046612	131.335149	1.866978	135.069106	127.601192	3.135584	131.65433	137.925499	125.383161	135.393198	126.839021	131.11611	132.858265	131.885827	131.11777	133.626323	134.598761	133.374412	132.125502	131.11611	130.106717	128.669615	126.839021	135.393198	0	0.034866	1,134,700	0
A	2024-02-22T00:00:00	130.557358	131.556163	127.580696	131.012253	2,664,400	131.803398	131.445908	131.092172	132.024627	127.199238	122.167711	120.421773	131.957215	131.916889	131.835558	131.513918	131.351286	129.517593	127.478712	126.075607	124.912536	132.004597	131.808345	131.595606	131.455625	130.613971	127.723989	122.35539	133.269048	133.233882	132.655309	132.421987	131.301556	131.773271	135.70651	131.745453	0.531001	0.513717	12.635685	17.983931	24.551646	130.799643	130.364525	131.936204	119.210611	47.681189	126.839021	135.393198	43.468083	64.39292	-62.549779	-56.531917	234,417,632	0.129751	185	73.074957	131.445908	1.741571	134.92905	127.962767	3.314296	131.549856	138.178448	124.921265	135.393198	126.839021	131.11611	133.158204	132.367069	130.903466	134.621808	135.412943	133.374412	132.125502	131.11611	130.106717	128.669615	126.839021	135.393198	1	-0.02227	0	2,664,400
A	2024-02-23T00:00:00	130.567245	131.882512	130.11235	131.328719	1,878,000	131.601657	131.552217	131.154275	132.089456	127.505066	122.371661	120.423361	131.679221	131.671499	131.640433	131.427857	131.290976	129.558756	127.559989	126.16455	124.968802	131.779842	131.724662	131.555227	131.398473	130.702603	127.890316	122.45634	132.044582	132.395977	132.414059	132.292945	131.47732	131.688564	135.51015	132.051013	0.390492	0.489072	12.686316	18.002436	23.547014	130.799643	130.755157	131.064563	119.210611	47.87708	126.839021	135.393198	43.583672	56.261846	-27.181559	-56.416328	236,295,632	0.116069	186	73.094922	131.552217	1.608289	134.768795	128.335639	3.185735	131.456274	137.827745	125.084804	135.393198	126.839021	131.11611	129.898072	128.239982	125.922605	132.215448	133.873539	133.374412	132.125502	131.11611	130.106717	128.669615	126.839021	135.393198	0	0.02899	0	1,878,000
A	2024-02-26T00:00:00	130.033249	131.447399	129.380557	130.320029	1,677,500	131.418709	131.57694	131.164955	132.147159	127.823387	122.577131	120.447356	131.350026	131.373635	131.393174	131.301075	131.194227	129.577364	127.625075	126.241158	125.019195	131.494677	131.579999	131.468994	131.317837	130.769134	128.042031	122.551961	130.670465	131.207751	131.77986	132.022218	131.575627	131.601918	135.293403	132.340891	0.233358	0.437929	12.993319	17.121495	24.127345	130.799643	131.11611	131.064563	120.415052	47.048406	126.839021	135.393198	37.341147	41.464301	-50.912589	-62.658853	234,618,132	0.12987	185	73.112579	131.57694	1.579247	134.735434	128.418446	3.15183	131.320748	137.624408	125.017088	135.393198	126.839021	131.11611	130.854036	129.82556	129.083874	131.595722	132.624198	133.374412	132.125502	131.11611	130.106717	128.669615	126.839021	135.393198	1	-0.027328	0	1,677,500
A	2024-02-27T00:00:00	131.081497	131.704507	129.420102	129.993678	1,772,700	131.442444	131.563095	131.164955	132.128089	128.116064	122.799403	120.4731	131.296321	131.320519	131.345224	131.281113	131.185556	129.636349	127.716033	126.337006	125.079516	131.433365	131.532814	131.462574	131.276046	130.854874	128.210434	122.657773	130.01621	130.502217	131.2388	131.754829	131.633939	131.528342	135.070039	132.619671	0.191209	0.388585	13.147671	16.798598	22.799372	131.17048	131.11611	131.064563	121.101195	41.946456	126.839021	135.393198	49.595375	43.506732	-30.665238	-50.404625	236,390,832	0.112032	186	73.131569	131.563095	1.582474	134.728044	128.398146	2.959697	131.297962	137.217355	125.378569	135.393198	126.839021	131.11611	130.287068	129.126738	128.220227	131.193579	132.35391	133.374412	132.125502	131.11611	130.106717	128.669615	126.839021	135.393198	0	0.024658	1,772,700	0
A	2024-02-28T00:00:00	135.492065	138.330279	134.839389	138.330279	2,537,100	132.15941	131.698083	131.377376	132.113907	128.482686	123.05186	120.522865	132.13547	132.078982	131.9832	131.663927	131.516826	129.865985	127.920666	126.518295	125.183124	132.16966	131.907001	131.795429	131.407967	131.048979	128.461774	122.807215	131.403481	131.288968	131.649227	131.860028	131.791342	131.539575	134.888457	132.905698	0.507848	0.412438	13.616153	28.609587	19.190004	132.955487	132.58465	131.064563	121.101195	59.617166	126.839021	138.330279	75.301106	54.079209	187.632412	-24.698894	238,927,932	0.021826	187	73.160794	131.698083	1.793874	135.28583	128.110335	3.154654	131.697401	138.006709	125.388093	138.330279	126.839021	132.58465	130.735369	129.76623	128.450963	132.050636	133.019774	135.618342	133.940619	132.58465	131.228682	129.29815	126.839021	138.330279	0	0.068982	0	2,537,100
A	2024-02-29T00:00:00	135.838211	136.500786	134.354829	135.986543	2,622,600	132.665738	132.05706	131.677217	132.129946	128.875643	123.32081	120.575196	132.876018	132.762478	132.576278	132.043407	131.84924	130.10019	128.129022	126.702847	125.289144	132.838533	132.301299	132.13857	131.554018	131.242546	128.714969	122.959607	133.728544	133.050977	132.717624	132.302567	132.044033	131.62998	134.746202	133.199009	0.777752	0.485501	13.852055	27.234988	19.352888	132.955487	132.58465	130.641794	121.101195	57.829661	126.839021	138.330279	78.313358	67.736613	136.191338	-21.686642	241,550,532	0.084691	188	73.191142	132.05706	1.870364	135.797788	128.316333	3.117922	132.091764	138.327608	125.855919	138.330279	126.839021	132.58465	136.220578	134.110877	132.729688	137.601767	139.711468	135.618342	133.940619	132.58465	131.228682	129.29815	126.839021	138.330279	0	0.106534	0	2,622,600
A	2024-03-01T00:00:00	137.519363	137.608363	133.178	135.511855	1,531,000	133.091965	132.35423	132.040349	132.1648	129.281406	123.603709	120.633474	133.804687	133.627367	133.336753	132.541221	132.285403	130.391138	128.376136	126.917036	125.410838	133.721011	132.821519	132.587966	131.765368	131.470012	128.996128	123.128206	136.377641	135.332136	134.2907	133.086881	132.419412	131.817255	134.656817	133.505118	1.114461	0.611293	13.591652	24.606438	20.048745	132.955487	132.58465	130.641794	121.101195	63.011921	126.839021	138.330279	92.943195	82.185886	133.525712	-7.056805	243,081,532	0.101455	189	73.20932	132.35423	2.227886	136.810003	127.898458	3.259903	132.608678	139.128484	126.088872	138.330279	126.839021	132.58465	135.564609	134.628431	133.418652	136.774389	137.710566	135.618342	133.940619	132.58465	131.228682	129.29815	126.839021	138.330279	0	0.138108	1,531,000	0
A	2024-03-04T00:00:00	141.277267	141.900293	137.272134	137.608364	2,169,200	133.885081	132.843251	132.509888	132.230188	129.750569	123.917868	120.718901	135.299203	135.018258	134.55837	133.335407	132.977085	130.818045	128.71564	127.201397	125.568713	135.209247	133.671332	133.298498	132.12272	131.785693	129.3461	123.333616	139.343414	138.180037	136.590138	134.326288	133.001075	132.152025	134.656523	133.83703	1.665339	0.822102	14.529966	31.279214	18.085097	134.740494	134.369657	130.641794	121.101195	71.313255	126.839021	141.900293	95.863396	89.039983	220.60606	-4.136604	245,250,732	0.129963	190	73.236561	132.843251	2.977183	138.797617	126.888886	3.3814	133.434258	140.197058	126.671457	141.900293	126.839021	134.369657	136.101909	134.595455	131.671547	139.025817	140.532271	138.345833	136.146887	134.369657	132.592427	130.062133	126.839021	141.900293	0	0.164414	2,169,200	0
A	2024-03-05T00:00:00	142.750763	144.778039	141.415713	141.415713	2,622,500	134.894769	133.413364	132.965583	132.356836	130.184751	124.226919	120.804418	136.789515	136.424168	135.818739	134.191349	133.728907	131.285995	129.084985	127.509305	125.739679	136.821189	134.614904	134.086258	132.535291	132.127803	129.719029	123.552839	142.11287	141.065679	139.285968	135.904575	133.775663	132.636355	134.752815	134.197263	2.195505	1.096783	16.015056	35.041936	16.748808	136.179367	135.80853	130.713497	121.101195	80.793753	127.580696	144.778039	88.21169	92.339427	245.80933	-11.78831	247,873,232	0.158881	191	73.270179	133.413364	3.683767	140.780898	126.045831	3.345375	134.321544	141.012294	127.630794	144.778039	126.839021	135.80853	140.149898	138.399503	135.521739	143.027662	144.778057	140.544431	137.925334	135.80853	133.691726	130.677971	126.839021	144.778039	0	0.186083	2,622,500	0
A	2024-03-06T00:00:00	144.600052	145.806537	143.146337	143.393567	2,357,900	135.971707	133.925626	133.437892	132.505463	130.617395	124.553574	120.892445	138.351622	137.910692	137.16971	135.137595	134.565149	131.808115	129.493276	127.847736	125.927344	138.585786	135.680303	134.981217	133.015417	132.507153	130.122457	123.789611	144.630922	143.662039	142.107109	137.75396	134.737513	133.26887	134.953855	134.588756	2.733379	1.424102	17.5936	34.952023	15.661025	137.593547	136.322779	130.713497	122.5179	80.286134	127.580696	145.806537	93.38036	92.485149	235.127356	-6.61964	250,231,132	0.11656	192	73.301181	133.925626	4.453503	142.832632	125.018621	3.382107	135.30045	142.064663	128.536236	145.806537	126.839021	136.322779	142.981505	141.184971	139.61918	144.547297	146.343831	141.330203	138.560946	136.322779	134.084612	130.89807	126.839021	145.806537	0	0.20368	2,357,900	0
A	2024-03-07T00:00:00	147.655807	147.982153	145.460401	145.460401	1,942,900	137.681552	134.742475	134.197778	132.702766	131.083016	124.954621	120.997079	140.212459	139.682531	138.782956	136.275614	135.572122	132.429593	129.971238	128.239975	126.143548	140.710168	136.987939	136.074903	133.609548	132.955532	130.579927	124.055914	147.136996	146.224564	144.994798	139.940708	135.907427	134.06484	135.279698	135.01934	3.367404	1.812762	19.455346	37.062639	14.535782	138.681355	137.410587	130.87876	123.751962	80.769416	127.580696	147.982153	98.40038	93.33081	235.545239	-1.59962	252,174,032	0.197457	193	73.3278	134.742475	5.356834	145.456143	124.028807	3.386346	136.47715	143.249842	129.704458	147.982153	126.839021	137.410587	144.517642	143.228747	141.857441	145.888947	147.177842	142.992374	139.905477	137.410587	134.915698	131.363651	126.839021	147.982153	0	0.217706	1,942,900	0
A	2024-03-08T00:00:00	146.23175	149.900654	146.211983	147.982145	1,588,300	139.248003	135.42483	134.78401	132.866848	131.543339	125.325927	121.093511	141.416318	140.873298	139.928924	137.180717	136.392094	132.970854	130.399146	128.596248	126.34343	142.26475	138.082156	137.000593	134.140097	133.354183	131.001256	124.307005	148.499138	147.884509	147.15945	142.131842	137.161437	134.953614	135.695465	135.478627	3.712172	2.192644	21.499609	38.225938	13.404562	139.660378	138.369838	131.318837	124.675045	76.049701	127.580696	149.900654	83.562229	91.78099	200.238493	-16.437771	250,585,732	0.134537	192	73.34913	135.42483	5.908303	147.241436	123.608224	3.460514	137.40616	144.327188	130.485131	149.900654	126.839021	138.369838	147.032787	146.083422	144.511036	148.605173	149.554539	144.458109	141.09111	138.369838	135.648565	131.774211	126.839021	149.900654	1	0.128611	0	1,588,300
A	2024-03-11T00:00:00	145.658173	147.626131	144.501137	146.360313	1,397,600	140.810495	136.114602	135.350463	133.019261	131.98509	125.681723	121.189287	142.264689	141.743276	140.810347	137.951395	137.104869	133.468396	130.800699	128.934107	126.535617	143.430235	139.05676	137.837067	134.641717	133.725626	131.403875	124.551429	148.605275	148.392399	148.409049	144.140101	138.434057	135.887676	136.177303	135.960218	3.894231	2.532962	22.657299	35.691741	16.145379	141.539327	138.369838	131.331194	125.03539	76.416251	127.580696	149.900654	80.99243	87.65168	149.136981	-19.00757	249,188,132	0.136054	191	73.367741	136.114602	6.265065	148.644733	123.584471	3.559407	138.192066	145.31088	131.073252	149.900654	126.839021	138.369838	147.448129	144.995604	143.759458	148.684275	151.1368	144.458109	141.09111	138.369838	135.648565	131.774211	126.839021	149.900654	1	0.051791	0	1,397,600
A	2024-03-12T00:00:00	146.202087	147.823917	145.608744	145.97464	1,192,300	142.322554	136.882499	135.944606	133.183541	132.303248	126.034073	121.325398	143.052168	142.553969	141.639845	138.701458	137.804655	133.967756	131.205999	129.276048	126.731303	144.410525	140.017473	138.671807	135.158691	134.099758	131.810219	124.800313	148.003786	148.171276	148.92319	145.911575	139.698043	136.849914	136.713507	136.462227	4.03588	2.833545	23.770748	34.402543	15.367642	141.539327	138.369838	131.331194	125.03539	75.793869	127.580696	149.900654	83.429329	82.661329	131.953198	-16.570671	250,380,432	0.109254	192	73.38373	136.882499	6.521044	149.924586	123.840411	3.556581	138.954925	146.068087	131.841763	149.900654	126.839021	138.369838	145.92848	144.230829	142.803486	147.355823	149.053474	144.458109	141.09111	138.369838	135.648565	131.774211	126.839021	149.900654	0	0.085851	1,192,300	0
A	2024-03-13T00:00:00	146.182312	147.44813	145.9054	146.528425	2,231,500	143.391579	137.775494	136.417706	133.357393	132.620222	126.423643	121.468785	143.678197	143.213667	142.338686	139.381536	138.44909	134.446759	131.600112	129.610825	126.924845	145.112299	140.90317	139.459323	135.668447	134.464996	132.209194	125.047645	147.215579	147.648135	148.914021	147.366804	140.914979	137.814263	137.286799	136.980823	4.099288	3.086694	24.804665	33.202966	14.831791	141.539327	138.369838	131.412772	125.198283	87.690875	129.380557	149.900654	81.87951	82.100423	111.638008	-18.12049	248,148,932	0.070045	191	73.413628	137.775494	6.509987	150.795468	124.75552	3.220349	139.643248	146.083945	133.20255	149.900654	127.580696	138.740675	146.544916	145.265915	144.329743	147.481089	148.76009	144.633144	141.37443	138.740675	136.10692	132.357167	127.580696	149.900654	1	0.014543	0	2,231,500
A	2024-03-14T00:00:00	143.601242	146.607556	142.691421	146.261427	2,098,200	144.167882	138.41681	136.909003	133.485162	132.868162	126.778516	121.594694	143.662806	143.284136	142.532926	139.765145	138.84541	134.805758	131.915932	129.887863	127.09078	145.150419	141.458003	140.011903	136.070166	134.753971	132.549344	125.267869	145.895377	146.41998	148.097983	148.260349	141.994348	138.714818	137.857533	137.500971	3.896353	3.248626	24.381754	30.313449	20.683271	143.586394	138.369838	131.69709	129.561935	77.97121	129.380557	149.900654	69.301255	78.203365	71.156853	-30.698745	246,050,732	0.004617	190	73.440722	138.41681	6.415132	151.247074	125.586546	3.373633	140.020199	146.767465	133.272934	149.900654	127.580696	138.740675	146.511947	145.575765	144.969218	147.118494	148.054677	144.633144	141.37443	138.740675	136.10692	132.357167	127.580696	149.900654	1	-0.046498	0	2,098,200
A	2024-03-15T00:00:00	145.846069	147.003105	142.394745	142.394745	3,775,500	145.000552	139.046259	137.439459	133.807946	133.167225	127.158602	121.745053	144.099459	143.749942	143.04264	140.317957	139.383922	135.238711	132.282514	130.203867	127.2774	145.455544	142.165551	140.699369	136.554908	135.095495	132.92692	125.509176	145.222181	145.621753	147.257604	148.844564	142.999251	139.587216	138.44138	138.027665	3.872031	3.373307	24.094642	28.154961	18.628771	145.658184	138.369838	131.89735	130.672599	81.613273	129.420102	149.900654	80.202756	77.12784	70.579708	-19.797244	249,826,232	0.035665	191	73.490979	139.046259	6.499278	152.044814	126.047703	3.55517	140.575044	147.685384	133.464705	149.900654	127.580696	138.740675	144.300073	141.99259	140.383939	145.908725	148.216207	144.633144	141.37443	138.740675	136.10692	132.357167	127.580696	149.900654	0	0.001545	3,775,500	0
A	2024-03-18T00:00:00	144.471481	146.716336	144.283584	146.241659	2,281,300	145.319974	139.602528	137.943809	134.106402	133.45191	127.523857	121.898669	144.173863	143.881131	143.262462	140.69555	139.775273	135.600781	132.603276	130.486394	127.448485	145.35935	142.682239	141.240294	136.973086	135.392975	133.269749	125.73531	144.667288	144.970415	146.300188	149.053592	143.888043	140.400412	139.012262	138.550747	3.699195	3.438484	23.828038	26.650017	17.633022	146.147699	138.369838	131.257025	130.672599	76.424693	133.178	149.900654	67.534023	72.346012	62.882945	-32.465977	247,544,932	-0.010646	190	73.520736	139.602528	6.461726	152.525979	126.679076	3.565766	140.946133	148.077665	133.814602	149.900654	127.580696	138.740675	145.081306	143.159508	140.472946	147.767868	149.689667	144.633144	141.37443	138.740675	136.10692	132.357167	127.580696	149.900654	1	-0.057386	0	2,281,300
A	2024-03-19T00:00:00	145.75708	145.935094	143.858353	144.372597	1,976,200	145.620605	140.257687	138.540327	134.439273	133.715826	127.938495	122.055811	144.490507	144.222212	143.646249	141.155689	140.235412	135.999067	132.949429	130.788784	127.63066	145.438824	143.268387	141.841315	137.429975	135.716795	133.630803	125.972707	144.771344	144.879366	145.756228	149.049353	144.714292	141.177028	139.578603	139.071399	3.624182	3.475624	23.389473	25.401775	17.766176	146.147699	138.369838	130.987547	130.978642	73.107795	133.178	149.900654	75.221791	74.319523	54.713765	-24.778209	249,521,132	0.042252	191	73.54696	140.257687	6.38392	153.025528	127.489847	3.196334	141.404319	147.796988	135.01165	149.900654	127.580696	138.740675	145.157134	143.597931	142.724381	146.030684	147.589886	144.633144	141.37443	138.740675	136.10692	132.357167	127.580696	149.900654	0	-0.007486	1,976,200	0
A	2024-03-20T00:00:00	145.648285	146.073529	144.758262	145.579068	1,526,500	145.725429	140.848568	139.233362	134.714192	133.975527	128.37416	122.202773	144.722062	144.481498	143.954255	141.564107	140.651786	136.377468	133.28361	131.083032	127.80994	145.443856	143.781777	142.388081	137.869544	136.030807	133.981492	126.207458	145.15658	145.021539	145.459873	148.870103	145.475762	141.91832	140.134159	139.585958	3.51543	3.483585	23.027675	24.941241	17.216186	146.147699	138.369838	130.987547	130.978642	72.322205	133.178	149.900654	74.571205	72.44234	50.182464	-25.428795	247,994,632	0.030485	190	73.567174	140.848568	6.304149	153.456865	128.240271	3.136999	141.808506	148.082505	135.534507	149.900654	127.580696	138.740675	145.183509	144.431924	143.106769	146.508665	147.260249	144.633144	141.37443	138.740675	136.10692	132.357167	127.580696	149.900654	1	-0.064783	1,526,500	0
A	2024-03-21T00:00:00	147.092148	148.476632	145.549418	145.944996	1,574,200	145.669063	141.675307	139.88605	135.071391	134.241448	128.81528	122.356314	145.196079	144.956162	144.437008	142.066656	141.147199	136.797651	133.646992	131.400044	128.001803	145.692351	144.376404	142.992603	138.354954	136.375982	134.352145	126.455113	145.955745	145.719222	145.643613	148.697767	146.208348	142.650687	140.692487	140.096954	3.505344	3.487937	23.428238	28.888979	16.027031	145.435688	138.740675	130.740317	131.714145	72.020057	137.272134	149.900654	77.760606	75.851201	55.789	-22.239394	249,568,832	0.000861	191	73.588424	141.675307	5.958218	153.591743	129.758872	3.029632	142.31171	148.370973	136.252447	149.900654	129.380557	139.640606	145.493359	144.913188	144.178092	146.228455	146.808625	145.057911	142.061977	139.640606	137.219234	133.771858	129.380557	149.900654	0	-0.013449	1,574,200	0
A	2024-03-22T00:00:00	145.816422	147.626149	144.797834	147.20092	1,076,600	145.62753	142.437766	140.388423	135.394966	134.489174	129.258846	122.507951	145.320148	145.112573	144.649225	142.407544	141.50637	137.151329	133.96724	131.685517	128.179062	145.719143	144.770796	143.448785	138.776328	136.680586	134.688801	126.688547	146.402157	146.143435	145.830414	148.421109	146.869205	143.34873	141.238858	140.596266	3.355728	3.461495	23.425426	26.951892	16.734205	145.435688	138.740675	130.740317	131.802996	61.787357	141.415713	149.900654	51.864924	68.065578	37.072612	-48.135076	248,492,232	0.016188	190	73.602697	142.437766	5.412655	153.263075	131.612457	2.901071	142.645492	148.447635	136.843349	149.900654	129.380557	139.640606	147.039399	145.602167	144.112186	148.52938	149.966613	145.057911	142.061977	139.640606	137.219234	133.771858	129.380557	149.900654	1	-0.069491	0	1,076,600
A	2024-03-25T00:00:00	143.947357	146.429559	142.187079	145.905417	1,710,500	145.456448	143.133472	140.812474	135.709048	134.725143	129.699517	122.654423	145.04559	144.900715	144.541245	142.547527	141.694138	137.417839	134.229875	131.928325	128.335961	145.413657	144.914566	143.72255	139.111716	136.929486	134.979663	126.901875	145.891987	145.879715	145.666436	147.94546	147.409131	143.982112	141.752759	141.074883	3.051166	3.379429	22.256076	24.317871	21.112942	145.331855	138.740675	130.740317	131.802996	53.044784	142.187079	149.900654	22.820525	50.815351	10.888496	-77.179475	246,781,732	0.024352	189	73.624777	143.133472	4.561662	152.256796	134.010148	2.95405	142.769479	148.67758	136.861378	149.900654	129.420102	139.660378	146.080135	144.534121	143.25182	147.362436	148.90845	145.067244	142.077083	139.660378	137.243673	133.80294	129.420102	149.900654	1	-0.117059	0	1,710,500
A	2024-03-26T00:00:00	142.810074	144.639569	142.780407	143.996776	2,021,000	145.117247	143.719901	141.218721	135.983375	134.93239	130.107096	122.80455	144.598487	144.520599	144.274911	142.571395	141.779979	137.6293	134.45567	132.143806	128.479982	144.932498	144.883766	143.876211	139.390187	137.142247	135.239278	127.102428	144.568326	144.874036	145.008611	147.264659	147.799851	144.535613	142.22319	141.527684	2.687055	3.240954	21.170251	23.245723	20.182095	145.331855	138.740675	130.740317	131.802996	45.274084	142.187079	149.900654	8.076606	27.587351	-3.420376	-91.923394	244,760,732	-0.044456	188	73.650426	143.719901	3.57876	150.877421	136.56238	2.868578	142.773345	148.510502	137.036189	149.900654	133.178	141.539327	144.187998	141.946438	139.945518	146.188918	148.430478	145.954108	143.5126	141.539327	139.566054	136.756648	133.178	149.900654	1	-0.157145	0	2,021,000
A	2024-03-27T00:00:00	145.737289	145.846071	142.928757	144.036344	1,212,200	145.072745	144.232162	141.694986	136.316443	135.181693	130.548983	122.963905	144.826247	144.741815	144.499893	142.859203	142.084388	137.94726	134.752554	132.412983	128.651696	145.045233	145.075899	144.223793	139.772694	137.426586	135.548787	127.330615	144.014519	144.421103	144.741244	146.69888	148.143078	145.064516	142.684913	141.966682	2.604671	3.113698	20.601819	24.432579	18.729872	145.331855	138.740675	130.740317	131.802996	44.900097	142.187079	149.900654	46.025487	25.640873	6.908297	-53.974513	245,972,932	0.023687	189	73.666452	144.232162	3.030263	150.292687	138.171637	2.843856	143.055626	148.743339	137.367913	149.900654	133.178	141.539327	143.410017	142.180465	141.550856	144.039626	145.269178	145.954108	143.5126	141.539327	139.566054	136.756648	133.178	149.900654	0	-0.090632	1,212,200	0
A	2024-03-28T00:00:00	143.897903	146.04386	143.749571	145.905412	2,176,500	145.102411	144.635146	142.228608	136.66039	135.425954	130.95658	123.100541	144.640578	144.588377	144.407279	142.953631	142.223889	138.180619	134.993222	132.640408	128.8034	144.831626	145.044065	144.393248	140.070006	137.65596	135.813122	127.538913	143.756039	144.010345	144.434965	146.107846	148.383584	145.53726	143.118163	142.38494	2.36371	2.9637	20.145656	23.557877	17.693734	145.331855	138.740675	130.582084	132.387626	43.930077	142.187079	148.476632	27.201055	27.101049	-0.687336	-72.798945	243,796,432	-0.051391	188	73.694474	144.635146	2.304146	149.243439	140.026854	2.744258	143.135843	148.624358	137.647327	149.900654	133.178	141.539327	144.837373	143.828674	141.920059	146.745988	147.754687	145.954108	143.5126	141.539327	139.566054	136.756648	133.178	149.900654	1	-0.133311	0	2,176,500
A	2024-04-01T00:00:00	144.181213	145.112312	143.052012	144.795336	968,300	144.935925	144.968239	142.773167	136.963721	135.650693	131.322091	123.233873	144.548705	144.514347	144.3725	143.065229	142.374452	138.415936	135.235011	132.868938	128.956413	144.664135	145.000833	144.543449	140.36494	137.886362	136.074996	127.748671	143.865866	143.871741	144.187057	145.580693	148.537462	145.961504	143.524942	142.784189	2.170587	2.805077	19.37892	22.361544	18.514556	145.331855	139.640606	130.582084	132.387626	46.099803	142.187079	148.476632	31.705507	34.97735	-10.083197	-68.294493	244,764,732	-0.088471	189	73.706984	144.968239	1.593166	148.154571	141.781906	2.668208	143.235402	148.571818	137.898986	149.900654	137.272134	143.586394	144.563778	143.083696	142.269489	145.377985	146.858067	146.920323	145.07656	143.586394	142.096229	139.974637	137.272134	149.900654	0	-0.069134	0	968,300
A	2024-04-02T00:00:00	142.804352	142.96284	141.239316	142.655779	1,376,500	144.769212	145.044593	143.284011	137.224483	135.859443	131.688543	123.360813	144.199835	144.203439	144.131246	143.041513	142.407522	138.588031	135.434204	133.065679	129.094204	144.276576	144.794748	144.545848	140.593985	138.074616	136.302367	127.943402	143.57529	143.53082	143.673048	145.041806	148.570445	146.319335	143.89236	143.159582	1.884708	2.621004	18.145528	20.741809	21.636606	144.857974	139.640606	130.7774	132.387626	41.405694	141.239316	148.476632	21.624529	26.843697	-32.196899	-78.375471	243,388,232	-0.102807	188	73.724413	145.044593	1.435782	147.916157	142.173029	2.720117	143.194349	148.634583	137.754116	149.900654	141.239316	145.569985	144.115179	143.118047	142.05488	145.178346	146.175479	147.856579	146.592023	145.569985	144.547948	143.092843	141.239316	149.900654	1	-0.113918	1,376,500	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.