Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A
| 2023-11-07T00:00:00
| 109.130753
| 109.397307
| 105.191622
| 105.477918
| 2,142,300
| 103.606099
| 106.055471
| 106.849419
| 109.819415
| 113.901491
| 114.93223
| 124.403543
| 105.424122
| 105.384895
| 105.406757
| 106.181821
| 106.645582
| 109.55505
| 112.08271
| 114.32513
| 120.637842
| 104.749873
| 104.993517
| 105.565171
| 107.556116
| 110.03883
| 112.051439
| 117.519825
| 108.255096
| 107.307639
| 105.513866
| 101.972201
| 103.351333
| 103.011544
| 103.598508
| 107.486215
| -1.358198
| -2.035486
| 33.444082
| 22.936792
| 29.845519
| 102.481621
| 103.972381
| 112.137917
| 117.739148
| 53.914797
| 95.565935
| 109.960054
| 94.238606
| 81.228621
| 45.227318
| -5.761394
| 222,216,732
| 0.113199
| 179
| 71.806499
| 106.055471
| 3.577297
| 113.210065
| 98.900878
| 3.24876
| 106.071418
| 112.568937
| 99.573898
| 112.151744
| 95.565935
| 103.858839
| 106.695532
| 105.26731
| 104.375493
| 107.587349
| 109.015571
| 108.237493
| 105.815965
| 103.858839
| 101.901714
| 99.115298
| 95.565935
| 112.151744
| 0
| 0.039719
| 2,142,300
| 0
|
A
| 2023-11-08T00:00:00
| 107.995415
| 110.147623
| 107.077271
| 109.476292
| 1,495,000
| 104.197462
| 105.858515
| 106.759382
| 109.574883
| 113.668976
| 114.821007
| 124.179248
| 105.938381
| 105.859535
| 105.805012
| 106.346693
| 106.749415
| 109.493888
| 111.97515
| 114.199789
| 120.512046
| 105.547931
| 105.178273
| 105.653325
| 107.484586
| 109.883407
| 111.914077
| 117.35656
| 109.44912
| 108.766924
| 107.284406
| 103.002178
| 103.432645
| 103.019249
| 103.40032
| 107.274404
| -1.051089
| -1.838607
| 31.720517
| 23.040952
| 27.773945
| 102.856779
| 103.972381
| 112.064021
| 117.739148
| 49.759007
| 95.565935
| 110.147623
| 85.240337
| 84.357608
| 58.44232
| -14.759663
| 220,721,732
| 0.078059
| 178
| 71.816738
| 105.858515
| 3.336938
| 112.532391
| 99.184638
| 3.272736
| 106.254656
| 112.800127
| 99.709184
| 111.954303
| 95.565935
| 103.760119
| 107.906561
| 106.415814
| 103.700876
| 110.621499
| 112.112245
| 108.086648
| 105.693946
| 103.760119
| 101.826291
| 99.073046
| 95.565935
| 111.954303
| 1
| -0.017114
| 0
| 1,495,000
|
A
| 2023-11-09T00:00:00
| 106.366455
| 108.716118
| 106.169008
| 108.716118
| 1,481,100
| 104.536089
| 105.799279
| 106.656313
| 109.284767
| 113.399502
| 114.722702
| 123.946464
| 106.023996
| 105.951702
| 105.891388
| 106.34849
| 106.719957
| 109.371243
| 111.827553
| 114.044674
| 120.371294
| 105.942293
| 105.226649
| 105.6231
| 107.358766
| 109.691235
| 111.74666
| 117.179319
| 109.211305
| 109.081699
| 108.286677
| 104.004088
| 103.551647
| 103.067648
| 103.242665
| 107.0719
| -0.928443
| -1.656574
| 30.390181
| 21.695597
| 28.234326
| 102.856779
| 103.972381
| 112.064021
| 117.739148
| 47.164053
| 95.565935
| 110.147623
| 74.069067
| 84.516003
| 31.555882
| -25.930933
| 219,240,632
| 0.116389
| 177
| 71.82642
| 105.799279
| 3.315758
| 112.430795
| 99.167764
| 3.355242
| 106.265303
| 112.975787
| 99.554819
| 111.470557
| 95.565935
| 103.518246
| 108.406769
| 106.665916
| 105.336417
| 109.736268
| 111.477121
| 107.717066
| 105.394991
| 103.518246
| 101.6415
| 98.969524
| 95.565935
| 111.470557
| 1
| -0.065621
| 0
| 1,481,100
|
A
| 2023-11-10T00:00:00
| 107.087158
| 107.097033
| 102.762992
| 106.34672
| 1,847,800
| 105.098824
| 105.69858
| 106.57062
| 109.04079
| 113.163416
| 114.629932
| 123.714977
| 106.236628
| 106.158149
| 106.075353
| 106.415642
| 106.748203
| 109.281671
| 111.702805
| 113.906901
| 120.239114
| 106.406124
| 105.349304
| 105.656242
| 107.272585
| 109.525121
| 111.595461
| 117.011564
| 108.417963
| 108.638418
| 108.709623
| 104.952693
| 103.708413
| 103.152714
| 103.129883
| 106.881889
| -0.76428
| -1.478115
| 30.04957
| 19.598627
| 33.101174
| 104.564723
| 103.972381
| 112.031652
| 117.733873
| 48.382308
| 95.565935
| 110.147623
| 79.011589
| 79.440331
| 3.02194
| -20.988411
| 221,088,432
| 0.099729
| 178
| 71.838743
| 105.69858
| 3.239917
| 112.178414
| 99.218745
| 3.487816
| 106.343575
| 113.319208
| 99.367943
| 111.470557
| 95.565935
| 103.518246
| 107.08386
| 105.451603
| 104.53675
| 107.998713
| 109.630971
| 107.717066
| 105.394991
| 103.518246
| 101.6415
| 98.969524
| 95.565935
| 111.470557
| 0
| -0.006766
| 1,847,800
| 0
|
A
| 2023-11-13T00:00:00
| 106.090027
| 106.889698
| 105.596401
| 106.751483
| 1,200,300
| 105.719805
| 105.499155
| 106.419768
| 108.760317
| 112.922048
| 114.523748
| 123.481154
| 106.207308
| 106.145763
| 106.07761
| 106.38604
| 106.697574
| 109.156509
| 111.555101
| 113.752111
| 120.098327
| 106.586343
| 105.386584
| 105.619273
| 107.156869
| 109.338979
| 111.426354
| 116.836192
| 107.271257
| 107.777309
| 108.532218
| 105.739991
| 103.849528
| 103.244147
| 103.045021
| 106.700561
| -0.706496
| -1.323791
| 29.733289
| 18.921192
| 31.957017
| 104.564723
| 103.972381
| 112.031652
| 117.733873
| 53.760356
| 95.565935
| 110.147623
| 72.173345
| 75.084667
| 19.033746
| -27.826655
| 219,888,132
| 0.086889
| 177
| 71.846517
| 105.499155
| 3.074669
| 111.648494
| 99.349817
| 3.313637
| 106.319428
| 112.946701
| 99.692154
| 111.470557
| 95.565935
| 103.518246
| 105.649061
| 104.201089
| 101.315021
| 108.53513
| 109.983102
| 107.717066
| 105.394991
| 103.518246
| 101.6415
| 98.969524
| 95.565935
| 111.470557
| 1
| -0.056411
| 0
| 1,200,300
|
A
| 2023-11-14T00:00:00
| 110.187119
| 110.85845
| 108.064527
| 108.153383
| 2,009,700
| 106.5333
| 105.460159
| 106.353424
| 108.62445
| 112.791533
| 114.451259
| 123.287208
| 107.00327
| 106.880555
| 106.709842
| 106.731593
| 106.966001
| 109.196925
| 111.519101
| 113.681518
| 119.999708
| 107.398581
| 105.833057
| 105.909069
| 107.212822
| 109.267007
| 111.34048
| 116.703913
| 107.627071
| 107.864339
| 108.742959
| 106.664869
| 104.081379
| 103.401543
| 103.025419
| 106.543553
| -0.326339
| -1.124301
| 27.976779
| 25.76358
| 28.556818
| 106.124578
| 103.972381
| 112.031652
| 117.733873
| 65.721962
| 95.565935
| 110.85845
| 95.610067
| 82.265
| 90.890205
| -4.389933
| 221,897,832
| 0.082088
| 178
| 71.861082
| 105.460159
| 3.005844
| 111.471847
| 99.44847
| 3.262159
| 106.687779
| 113.212098
| 100.16346
| 110.85845
| 95.565935
| 103.212192
| 106.192042
| 105.494386
| 104.898745
| 106.787683
| 107.485339
| 107.249416
| 105.016709
| 103.212192
| 101.407676
| 98.838533
| 95.565935
| 110.85845
| 0
| 0.001424
| 2,009,700
| 0
|
A
| 2023-11-15T00:00:00
| 112.151749
| 113.060018
| 109.910691
| 110.424059
| 2,021,400
| 107.593607
| 105.706478
| 106.362112
| 108.543442
| 112.677887
| 114.408741
| 123.101415
| 108.032966
| 107.838954
| 107.547059
| 107.224334
| 107.364904
| 109.3128
| 111.53575
| 113.651225
| 119.921619
| 108.420118
| 106.470351
| 106.355094
| 107.351147
| 109.250171
| 111.294945
| 116.593112
| 109.397175
| 109.082577
| 109.569101
| 107.807764
| 104.449779
| 103.64133
| 103.08178
| 106.416165
| 0.131946
| -0.873051
| 26.277648
| 28.86914
| 26.547754
| 107.911505
| 104.312976
| 111.969955
| 117.72895
| 67.083512
| 95.565935
| 113.060018
| 94.808134
| 87.530515
| 119.692594
| -5.191866
| 223,919,232
| 0.141979
| 179
| 71.87647
| 105.706478
| 3.341248
| 112.388974
| 99.023982
| 3.369346
| 107.208157
| 113.946849
| 100.469465
| 113.060018
| 95.565935
| 104.312976
| 109.703365
| 108.54828
| 106.909442
| 111.342203
| 112.497288
| 108.931414
| 106.377278
| 104.312976
| 102.248675
| 99.309669
| 95.565935
| 113.060018
| 0
| 0.050866
| 2,021,400
| 0
|
A
| 2023-11-16T00:00:00
| 112.73423
| 113.040276
| 112.112257
| 112.487417
| 1,728,100
| 108.553216
| 105.937494
| 106.569435
| 108.507189
| 112.503301
| 114.385127
| 122.901992
| 108.973219
| 108.729004
| 108.345085
| 107.725234
| 107.777929
| 109.446974
| 111.567289
| 113.633067
| 119.850102
| 109.354776
| 107.139661
| 106.845257
| 107.515492
| 109.251653
| 111.261786
| 116.489956
| 111.700468
| 110.932626
| 110.754744
| 109.079839
| 104.944619
| 103.960999
| 103.20699
| 106.317809
| 0.535964
| -0.591248
| 24.699884
| 28.238688
| 25.967997
| 107.911505
| 104.312976
| 111.817241
| 117.72895
| 71.760715
| 95.565935
| 113.060018
| 98.137725
| 96.185308
| 122.90598
| -1.862275
| 225,647,332
| 0.180129
| 180
| 71.889807
| 105.937494
| 3.660896
| 113.259287
| 98.615702
| 3.2678
| 107.73445
| 114.270051
| 101.198849
| 113.060018
| 95.565935
| 104.312976
| 111.707486
| 110.354954
| 108.558159
| 113.504281
| 114.856813
| 108.931414
| 106.377278
| 104.312976
| 102.248675
| 99.309669
| 95.565935
| 113.060018
| 0
| 0.092885
| 1,728,100
| 0
|
A
| 2023-11-17T00:00:00
| 111.707489
| 113.01066
| 110.631381
| 112.526909
| 2,700,800
| 108.960952
| 106.130996
| 106.673688
| 108.495132
| 112.349969
| 114.357835
| 122.69719
| 109.520073
| 109.270547
| 108.862378
| 108.087257
| 108.080203
| 109.535622
| 111.570978
| 113.594937
| 119.769081
| 109.928281
| 107.689184
| 107.240492
| 107.640994
| 109.230711
| 111.208764
| 116.378568
| 113.140721
| 112.330095
| 111.737256
| 110.273514
| 105.512814
| 104.324238
| 103.37755
| 106.240851
| 0.764489
| -0.320101
| 23.11827
| 26.632824
| 28.030726
| 107.911505
| 104.312976
| 111.600052
| 117.51176
| 73.325557
| 98.981824
| 113.060018
| 90.392738
| 94.446199
| 98.591502
| -9.607262
| 222,946,532
| 0.224277
| 179
| 71.91011
| 106.130996
| 3.86329
| 113.857576
| 98.404416
| 3.016052
| 108.112835
| 114.144938
| 102.080731
| 113.060018
| 95.565935
| 104.312976
| 112.628921
| 112.217566
| 111.700902
| 113.145585
| 113.556939
| 108.931414
| 106.377278
| 104.312976
| 102.248675
| 99.309669
| 95.565935
| 113.060018
| 1
| 0.028346
| 0
| 2,700,800
|
A
| 2023-11-20T00:00:00
| 112.526901
| 113.040269
| 110.957168
| 111.806205
| 3,050,000
| 109.597729
| 106.360038
| 106.771624
| 108.517001
| 112.191142
| 114.322215
| 122.501148
| 110.121438
| 109.862611
| 109.426151
| 108.490861
| 108.422257
| 109.652927
| 111.596134
| 113.573787
| 119.69702
| 110.576635
| 108.298318
| 107.690739
| 107.799102
| 109.235367
| 111.172508
| 116.277371
| 113.681478
| 113.251299
| 112.597057
| 111.365057
| 106.158823
| 104.7373
| 103.595479
| 106.184848
| 1.000187
| -0.056043
| 21.639429
| 25.349818
| 26.604249
| 107.911505
| 104.312976
| 110.854678
| 116.766386
| 71.822302
| 98.981824
| 113.060018
| 96.213173
| 94.914545
| 96.125288
| -3.786827
| 225,996,532
| 0.222751
| 180
| 71.933484
| 106.360038
| 4.104805
| 114.569649
| 98.150427
| 2.951176
| 108.533222
| 114.435574
| 102.63087
| 113.060018
| 95.565935
| 104.312976
| 111.783177
| 110.555693
| 109.403898
| 112.934973
| 114.162456
| 108.931414
| 106.377278
| 104.312976
| 102.248675
| 99.309669
| 95.565935
| 113.060018
| 0
| 0.073024
| 3,050,000
| 0
|
A
| 2023-11-21T00:00:00
| 122.340172
| 123.090485
| 119.684471
| 119.911535
| 6,085,800
| 110.918671
| 107.262385
| 107.226548
| 108.741441
| 112.160399
| 114.360836
| 122.365512
| 112.565185
| 112.131259
| 111.412923
| 109.749889
| 109.492866
| 110.150466
| 111.878872
| 113.747379
| 119.72332
| 112.893443
| 109.820236
| 108.88832
| 108.341188
| 109.502447
| 111.331279
| 116.275769
| 116.52845
| 115.936639
| 115.047388
| 113.008881
| 107.136139
| 105.3609
| 103.95596
| 106.185397
| 1.956277
| 0.346421
| 22.388604
| 40.527622
| 20.818437
| 112.926739
| 109.32821
| 110.854678
| 116.766386
| 81.209243
| 101.390706
| 123.090485
| 96.542301
| 94.382737
| 207.542108
| -3.457699
| 232,082,332
| 0.338861
| 181
| 71.991299
| 107.262385
| 5.404421
| 118.071226
| 96.453544
| 3.486407
| 109.848169
| 116.820984
| 102.875355
| 123.090485
| 95.565935
| 109.32821
| 112.174779
| 111.30929
| 110.091678
| 113.392391
| 114.25788
| 116.594691
| 112.576107
| 109.32821
| 106.080313
| 101.456189
| 95.565935
| 123.090485
| 0
| 0.110859
| 6,085,800
| 0
|
A
| 2023-11-22T00:00:00
| 122.409294
| 123.801322
| 122.231589
| 122.290829
| 2,630,700
| 112.360059
| 108.278761
| 107.833906
| 108.954455
| 112.106407
| 114.409311
| 122.219078
| 114.534007
| 113.999992
| 113.104673
| 110.900744
| 110.486437
| 110.631204
| 112.155988
| 113.918902
| 119.750046
| 114.982647
| 111.262799
| 110.056223
| 108.877182
| 109.772154
| 111.490655
| 116.276205
| 120.283771
| 119.263007
| 118.175281
| 114.995035
| 108.37071
| 106.154496
| 104.44073
| 106.236362
| 2.688571
| 0.814851
| 23.205693
| 40.687587
| 20.118268
| 113.282157
| 109.683629
| 110.854678
| 116.766386
| 80.310566
| 102.762992
| 123.801322
| 93.383372
| 95.379615
| 193.07257
| -6.616628
| 234,713,032
| 0.257828
| 182
| 72.016284
| 108.278761
| 6.227601
| 120.733963
| 95.823558
| 3.461726
| 111.044467
| 117.967919
| 104.121015
| 123.801322
| 95.565935
| 109.683629
| 121.705043
| 120.3196
| 118.299029
| 123.725614
| 125.111056
| 117.137771
| 113.015404
| 109.683629
| 106.351853
| 101.608308
| 95.565935
| 123.801322
| 0
| 0.142653
| 2,630,700
| 0
|
A
| 2023-11-24T00:00:00
| 125.005768
| 125.153849
| 121.905799
| 122.340185
| 1,226,700
| 114.223991
| 109.38004
| 108.50958
| 109.190826
| 112.096492
| 114.481977
| 122.086069
| 116.628359
| 116.001042
| 114.93561
| 112.183019
| 111.603309
| 111.194912
| 112.49414
| 114.138444
| 119.802342
| 117.281866
| 112.855847
| 111.377136
| 109.506645
| 110.111611
| 111.700485
| 116.303933
| 124.385547
| 122.886361
| 121.542405
| 117.335442
| 109.852886
| 107.123833
| 105.057905
| 106.342013
| 3.438793
| 1.339639
| 24.195161
| 40.754073
| 18.715644
| 115.375125
| 110.359892
| 110.854678
| 116.766386
| 79.062105
| 102.762992
| 125.153849
| 99.338651
| 96.421441
| 178.555417
| -0.661349
| 235,939,732
| 0.274651
| 183
| 72.028526
| 109.38004
| 7.124232
| 123.628503
| 95.131577
| 3.332679
| 112.374115
| 119.039472
| 105.708758
| 125.153849
| 95.565935
| 110.359892
| 122.814068
| 121.826814
| 121.244335
| 123.396548
| 124.383802
| 118.171102
| 113.851266
| 110.359892
| 106.868518
| 101.897749
| 95.565935
| 125.153849
| 0
| 0.169124
| 1,226,700
| 0
|
A
| 2023-11-27T00:00:00
| 123.41629
| 125.064998
| 123.297817
| 124.373925
| 2,255,400
| 115.856904
| 110.477864
| 109.132733
| 109.37511
| 112.065122
| 114.549291
| 121.955126
| 117.985945
| 117.349269
| 116.24033
| 113.204226
| 112.512
| 111.674182
| 112.781565
| 114.322164
| 119.838301
| 118.953194
| 114.192633
| 112.523806
| 110.064506
| 110.409501
| 111.877402
| 116.317169
| 126.593301
| 125.302377
| 124.017242
| 119.697734
| 111.460277
| 108.192731
| 105.766828
| 106.490555
| 3.860589
| 1.843829
| 25.113952
| 39.154601
| 17.981113
| 116.609188
| 110.359892
| 110.854678
| 116.766386
| 78.75
| 102.762992
| 125.153849
| 92.239872
| 94.987298
| 153.555115
| -7.760128
| 233,684,332
| 0.260553
| 182
| 72.050344
| 110.477864
| 7.520221
| 125.518306
| 95.437422
| 3.293189
| 113.425751
| 120.012128
| 106.839373
| 125.153849
| 95.565935
| 110.359892
| 124.021806
| 122.889762
| 120.773755
| 126.137812
| 127.269856
| 118.171102
| 113.851266
| 110.359892
| 106.868518
| 101.897749
| 95.565935
| 125.153849
| 1
| 0.09091
| 0
| 2,255,400
|
A
| 2023-11-28T00:00:00
| 123.12011
| 124.660219
| 122.517886
| 123.051002
| 1,949,800
| 117.559912
| 111.639859
| 109.739695
| 109.616923
| 112.040181
| 114.627732
| 121.821868
| 119.012778
| 118.398513
| 117.298758
| 114.10567
| 113.328008
| 112.123042
| 113.053632
| 114.496381
| 119.870956
| 120.273777
| 115.396656
| 113.599758
| 110.603526
| 110.700422
| 112.047122
| 116.328761
| 126.740622
| 126.350679
| 125.620703
| 121.866692
| 113.127173
| 109.3232
| 106.544502
| 106.675428
| 4.123434
| 2.29975
| 25.6576
| 37.246164
| 18.879147
| 117.53227
| 110.359892
| 110.854678
| 116.766386
| 75.586842
| 102.762992
| 125.153849
| 90.917097
| 94.165207
| 130.456222
| -9.082903
| 231,734,532
| 0.212492
| 181
| 72.069082
| 111.639859
| 7.591659
| 126.823176
| 96.456541
| 3.145806
| 114.349023
| 120.640636
| 108.05741
| 125.153849
| 98.981824
| 112.067837
| 123.926369
| 122.787739
| 122.159188
| 124.55492
| 125.693549
| 118.977251
| 115.156136
| 112.067837
| 108.979537
| 104.582637
| 98.981824
| 125.153849
| 1
| 0.023584
| 1,949,800
| 0
|
A
| 2023-11-29T00:00:00
| 125.963394
| 126.101616
| 123.988891
| 123.988891
| 2,266,200
| 119.13754
| 112.83542
| 110.606502
| 109.923089
| 112.055909
| 114.721207
| 121.692764
| 120.402901
| 119.773946
| 118.631779
| 115.183645
| 114.299961
| 112.665801
| 113.393363
| 114.72345
| 119.931577
| 121.801682
| 116.760802
| 114.847735
| 111.244564
| 111.066822
| 112.27159
| 116.36997
| 126.613923
| 126.722913
| 126.945539
| 123.880289
| 114.885621
| 110.537623
| 107.400422
| 106.903403
| 4.50919
| 2.741638
| 26.446888
| 38.001725
| 17.593889
| 118.366499
| 110.833776
| 109.093395
| 116.766386
| 80.931321
| 102.762992
| 126.101616
| 99.407754
| 94.188241
| 130.463798
| -0.592246
| 234,000,732
| 0.243791
| 182
| 72.092056
| 112.83542
| 7.879637
| 128.594694
| 97.076146
| 3.13946
| 115.455153
| 121.734074
| 109.176233
| 126.101616
| 98.981824
| 112.54172
| 123.432738
| 122.205257
| 121.290405
| 124.347591
| 125.575072
| 119.701345
| 115.741855
| 112.54172
| 109.341584
| 104.785459
| 98.981824
| 126.101616
| 0
| 0.065901
| 2,266,200
| 0
|
A
| 2023-11-30T00:00:00
| 126.170715
| 126.812423
| 125.351295
| 126.368163
| 2,442,900
| 120.539436
| 114.066522
| 111.57006
| 110.230248
| 112.087538
| 114.815572
| 121.572354
| 121.556464
| 120.936995
| 119.791615
| 116.182469
| 115.213096
| 113.195405
| 113.729609
| 114.950129
| 119.993658
| 123.080442
| 118.03083
| 116.044982
| 111.881726
| 111.438264
| 112.498313
| 116.414527
| 126.631508
| 126.904555
| 127.904637
| 125.679458
| 116.668726
| 111.806706
| 108.317135
| 107.169691
| 4.776573
| 3.148625
| 27.317598
| 38.370961
| 16.983683
| 118.721902
| 111.189179
| 108.091678
| 115.065348
| 85.846993
| 102.762992
| 126.812423
| 97.331715
| 95.885522
| 119.383824
| -2.668285
| 236,443,632
| 0.210023
| 183
| 72.116894
| 114.066522
| 7.946572
| 129.959666
| 98.173377
| 3.06189
| 116.475683
| 122.599463
| 110.351903
| 126.812423
| 101.390706
| 114.101565
| 125.351301
| 124.600985
| 123.238576
| 126.71371
| 127.464025
| 120.812898
| 117.101327
| 114.101565
| 111.101802
| 106.830954
| 101.390706
| 126.812423
| 0
| 0.101753
| 0
| 2,442,900
|
A
| 2023-12-01T00:00:00
| 127.148094
| 127.365291
| 124.89717
| 125.716583
| 1,729,600
| 121.980823
| 115.267019
| 112.536776
| 110.610948
| 112.188556
| 114.904735
| 121.463163
| 122.67479
| 122.066286
| 120.923381
| 117.179344
| 116.131173
| 113.74257
| 114.082727
| 115.191672
| 120.064847
| 124.282016
| 119.276694
| 117.243292
| 112.545171
| 111.834595
| 112.742522
| 116.470007
| 127.188169
| 127.213872
| 128.465223
| 127.25944
| 118.434201
| 113.113221
| 109.287831
| 107.472102
| 5.009594
| 3.520819
| 28.235235
| 37.423136
| 15.975734
| 119.161229
| 111.465613
| 105.364403
| 112.459009
| 85.977292
| 105.596401
| 127.365291
| 99.002262
| 98.580577
| 105.299299
| -0.997738
| 238,173,232
| 0.213341
| 184
| 72.134784
| 115.267019
| 8.021965
| 131.310949
| 99.22309
| 2.92861
| 117.492103
| 123.349324
| 111.634883
| 127.365291
| 102.762992
| 115.064142
| 126.111478
| 125.410533
| 124.65035
| 126.87166
| 127.572605
| 121.559148
| 117.967213
| 115.064142
| 112.16107
| 108.027884
| 102.762992
| 127.365291
| 0
| 0.131898
| 1,729,600
| 0
|
A
| 2023-12-04T00:00:00
| 127.236961
| 127.572623
| 126.239835
| 126.772952
| 1,543,200
| 123.53377
| 116.247361
| 113.567862
| 110.96032
| 112.297459
| 115.001191
| 121.37145
| 123.587224
| 123.006409
| 121.894701
| 118.093673
| 116.985464
| 114.271762
| 114.428891
| 115.430193
| 120.136211
| 125.237677
| 120.416689
| 118.374076
| 113.197171
| 112.230605
| 112.986724
| 116.527458
| 127.740631
| 127.592739
| 128.69487
| 128.603502
| 120.155427
| 114.425974
| 110.295242
| 107.804968
| 5.142161
| 3.845087
| 29.129872
| 36.693618
| 15.442754
| 123.628547
| 111.569279
| 105.364403
| 112.055049
| 89.202031
| 108.064527
| 127.572623
| 98.279372
| 98.20445
| 94.356853
| -1.720628
| 239,716,432
| 0.196825
| 185
| 72.150762
| 116.247361
| 8.234786
| 132.716934
| 99.777788
| 2.917327
| 118.420185
| 124.254838
| 112.585532
| 127.572623
| 102.762992
| 115.167808
| 126.470185
| 125.575079
| 124.002064
| 128.0432
| 128.938306
| 121.71755
| 118.095344
| 115.167808
| 112.240271
| 108.072253
| 102.762992
| 127.572623
| 0
| 0.157013
| 1,543,200
| 0
|
A
| 2023-12-05T00:00:00
| 126.249695
| 126.990141
| 124.166594
| 126.180588
| 1,933,600
| 124.906049
| 117.251889
| 114.622641
| 111.279503
| 112.414217
| 115.083833
| 121.2749
| 124.119718
| 123.596097
| 122.5647
| 118.83513
| 117.698097
| 114.741484
| 114.739965
| 115.644441
| 120.197042
| 125.731482
| 121.369292
| 119.349601
| 113.796755
| 112.597769
| 113.209467
| 116.575997
| 127.740706
| 127.663114
| 128.560612
| 129.604359
| 121.774673
| 115.717111
| 111.310469
| 108.158098
| 5.108667
| 4.097803
| 28.987166
| 33.888708
| 19.423932
| 124.739211
| 111.569279
| 105.364403
| 110.330834
| 83.65736
| 109.910691
| 127.572623
| 92.509719
| 96.597117
| 71.927192
| -7.490281
| 237,782,832
| 0.237889
| 184
| 72.17041
| 117.251889
| 8.164477
| 133.580844
| 100.922935
| 2.796037
| 119.165853
| 124.757926
| 113.573779
| 127.572623
| 102.762992
| 115.167808
| 127.016473
| 126.460323
| 125.683685
| 127.793111
| 128.349261
| 121.71755
| 118.095344
| 115.167808
| 112.240271
| 108.072253
| 102.762992
| 127.572623
| 1
| 0.0777
| 1,933,600
| 0
|
A
| 2023-12-06T00:00:00
| 127.266563
| 128.105718
| 126.289179
| 126.861787
| 1,816,800
| 125.398689
| 118.15868
| 115.631217
| 111.642867
| 112.549656
| 115.191424
| 121.207193
| 124.749087
| 124.263454
| 123.288064
| 119.601624
| 118.434133
| 115.232664
| 115.069612
| 115.874582
| 120.267385
| 126.160666
| 122.323071
| 120.322211
| 114.423698
| 112.988621
| 113.450709
| 116.635616
| 127.639383
| 127.664121
| 128.456401
| 130.330882
| 123.307243
| 116.994299
| 112.328752
| 108.530793
| 5.105324
| 4.299307
| 29.131152
| 35.131502
| 18.50316
| 125.005759
| 113.543771
| 103.367688
| 108.711745
| 82.981405
| 110.631381
| 128.105718
| 95.197789
| 95.32896
| 72.418731
| -4.802211
| 239,599,632
| 0.199767
| 185
| 72.189205
| 118.15868
| 8.221956
| 134.602591
| 101.714769
| 2.703658
| 119.937349
| 125.344665
| 114.530033
| 128.105718
| 102.762992
| 115.434355
| 125.802143
| 124.614146
| 122.978596
| 127.437692
| 128.62569
| 122.124835
| 118.424797
| 115.434355
| 112.443914
| 108.186336
| 102.762992
| 128.105718
| 0
| 0.1095
| 1,816,800
| 0
|
A
| 2023-12-07T00:00:00
| 127.039497
| 128.816553
| 126.180594
| 127.552872
| 1,696,600
| 125.861709
| 119.110884
| 116.65085
| 112.006221
| 112.698096
| 115.283836
| 121.144928
| 125.207169
| 124.76819
| 123.865207
| 120.277794
| 119.096084
| 115.695677
| 115.384609
| 116.095669
| 120.33477
| 126.458995
| 123.168863
| 121.199771
| 115.027488
| 113.369932
| 113.685324
| 116.693649
| 127.4461
| 127.558783
| 128.306448
| 130.757866
| 124.726303
| 118.247626
| 113.34129
| 108.917656
| 5.026412
| 4.444728
| 29.438191
| 34.579558
| 17.252318
| 125.667219
| 113.899188
| 103.367688
| 108.711745
| 81.70672
| 110.631381
| 128.816553
| 90.227997
| 92.645168
| 63.840134
| -9.772003
| 237,903,032
| 0.199072
| 184
| 72.206673
| 119.110884
| 8.084598
| 135.280079
| 102.941689
| 2.825654
| 120.613744
| 126.265052
| 114.962436
| 128.816553
| 102.762992
| 115.789773
| 127.220487
| 126.335256
| 125.403948
| 128.151794
| 129.037026
| 122.667913
| 118.864093
| 115.789773
| 112.715452
| 108.338454
| 102.762992
| 128.816553
| 1
| 0.036141
| 0
| 1,696,600
|
A
| 2023-12-08T00:00:00
| 125.578369
| 127.355425
| 125.351306
| 126.457022
| 1,438,100
| 125.918969
| 120.07148
| 117.548459
| 112.310795
| 112.807479
| 115.326956
| 121.06986
| 125.281409
| 124.915495
| 124.128771
| 120.759664
| 119.594721
| 116.083234
| 115.652866
| 116.283445
| 120.386945
| 126.407479
| 123.784814
| 121.886503
| 115.559729
| 113.708887
| 113.889176
| 116.737763
| 126.872067
| 127.072856
| 127.81815
| 130.774696
| 125.97081
| 119.44343
| 114.326562
| 109.308775
| 4.790747
| 4.513932
| 29.319973
| 32.765929
| 18.517724
| 125.667219
| 115.10363
| 103.172704
| 108.711745
| 80.163112
| 110.957168
| 128.816553
| 81.868448
| 89.098078
| 45.94214
| -18.131552
| 236,464,932
| 0.202464
| 183
| 72.221077
| 120.07148
| 7.61856
| 135.3086
| 104.83436
| 2.798857
| 121.086565
| 126.684279
| 115.488852
| 128.816553
| 102.762992
| 115.789773
| 127.345548
| 125.874543
| 124.709589
| 128.510502
| 129.981507
| 122.667913
| 118.864093
| 115.789773
| 112.715452
| 108.338454
| 102.762992
| 128.816553
| 1
| -0.026762
| 0
| 1,438,100
|
A
| 2023-12-11T00:00:00
| 127.32579
| 127.97738
| 125.598101
| 125.993003
| 1,897,100
| 126.309919
| 121.083411
| 118.336285
| 112.653865
| 112.935433
| 115.373066
| 121.013347
| 125.690286
| 125.35373
| 124.62062
| 121.356585
| 120.189419
| 116.524118
| 115.960048
| 116.502106
| 120.455988
| 126.663264
| 124.4757
| 122.638605
| 116.148552
| 114.090948
| 114.126777
| 116.800011
| 126.700977
| 126.841327
| 127.467807
| 130.638508
| 127.095505
| 120.608319
| 115.302434
| 109.707321
| 4.69091
| 4.549328
| 29.380683
| 32.332724
| 17.344998
| 126.402722
| 115.789773
| 103.004874
| 108.711745
| 80.932675
| 119.684471
| 128.816553
| 83.675547
| 85.257331
| 43.107487
| -16.324453
| 238,362,032
| 0.179738
| 184
| 72.240687
| 121.083411
| 7.13169
| 135.346791
| 106.820032
| 2.821422
| 121.680777
| 127.323621
| 116.037934
| 128.816553
| 105.596401
| 117.206477
| 126.095033
| 124.834642
| 124.090914
| 126.838761
| 128.099152
| 123.336597
| 119.946455
| 117.206477
| 114.466499
| 110.565514
| 105.596401
| 128.816553
| 0
| 0.01959
| 1,897,100
| 0
|
A
| 2023-12-12T00:00:00
| 127.148094
| 127.552871
| 125.380921
| 126.417538
| 1,453,500
| 126.712717
| 122.136315
| 119.175844
| 113.007103
| 113.058521
| 115.387152
| 120.951135
| 125.981847
| 125.679978
| 125.009462
| 121.883086
| 120.724702
| 116.940745
| 116.254471
| 116.712917
| 120.522576
| 126.81566
| 125.053289
| 123.316437
| 116.716953
| 114.464965
| 114.359946
| 116.861053
| 126.756811
| 126.828641
| 127.267637
| 130.392576
| 128.09843
| 121.734107
| 116.262263
| 110.108611
| 4.545057
| 4.548474
| 29.322917
| 30.452399
| 16.917805
| 126.491573
| 115.789773
| 102.925889
| 108.711745
| 66.827918
| 121.905799
| 128.816553
| 75.857066
| 80.46702
| 33.15901
| -24.142934
| 236,908,532
| 0.205955
| 183
| 72.255654
| 122.136315
| 6.308581
| 134.753476
| 109.519153
| 2.222019
| 122.201474
| 126.645513
| 117.757435
| 128.816553
| 108.064527
| 118.44054
| 126.96709
| 125.956801
| 124.587811
| 128.33608
| 129.346369
| 123.919075
| 120.889279
| 118.44054
| 115.991801
| 112.50546
| 108.064527
| 128.816553
| 1
| -0.040877
| 1,453,500
| 0
|
A
| 2023-12-13T00:00:00
| 132.034988
| 132.331152
| 127.128348
| 127.444261
| 1,731,400
| 127.319877
| 123.228708
| 120.092014
| 113.470716
| 113.243615
| 115.449122
| 120.914388
| 127.192476
| 126.835435
| 126.090312
| 122.805986
| 121.594724
| 117.532676
| 116.669747
| 117.016325
| 120.637127
| 127.783346
| 125.99602
| 124.305602
| 117.463145
| 114.964346
| 114.689606
| 116.97134
| 128.465633
| 128.146232
| 128.117439
| 130.466203
| 129.124585
| 122.903132
| 117.25324
| 110.530991
| 4.768827
| 4.592544
| 30.41889
| 38.460692
| 14.710819
| 128.248873
| 117.547072
| 102.925889
| 108.711745
| 75.193767
| 121.905799
| 132.331152
| 97.159201
| 85.563938
| 51.632882
| -2.840799
| 238,639,932
| 0.218517
| 184
| 72.275058
| 123.228708
| 6.01533
| 135.259367
| 111.198049
| 2.481524
| 123.137999
| 128.101048
| 118.174951
| 132.331152
| 109.910691
| 121.120922
| 126.693962
| 125.835053
| 124.522012
| 128.007003
| 128.865912
| 127.039923
| 123.766536
| 121.120922
| 118.475307
| 114.70867
| 109.910691
| 132.331152
| 0
| 0.007628
| 1,731,400
| 0
|
A
| 2023-12-14T00:00:00
| 136.201187
| 136.408501
| 133.278917
| 133.278917
| 2,950,500
| 128.322924
| 124.43118
| 121.220244
| 113.989813
| 113.45667
| 115.556793
| 120.920366
| 128.994218
| 128.538299
| 127.645832
| 124.023732
| 122.718298
| 118.264774
| 117.183733
| 117.396223
| 120.791994
| 129.398129
| 127.231494
| 125.544769
| 118.354536
| 115.568492
| 115.100538
| 117.123448
| 131.945914
| 130.98091
| 130.216955
| 131.101991
| 130.276152
| 124.173763
| 118.311479
| 110.98836
| 5.222146
| 4.718465
| 32.114582
| 44.245352
| 13.157032
| 130.287548
| 119.585747
| 103.227001
| 108.711745
| 77.077329
| 122.517886
| 136.408501
| 98.507522
| 90.50793
| 74.622386
| -1.492478
| 241,590,432
| 0.25223
| 185
| 72.3104
| 124.43118
| 6.087809
| 136.606799
| 112.255562
| 2.561915
| 124.382112
| 129.505941
| 119.258283
| 136.408501
| 110.631381
| 123.519941
| 130.498163
| 128.665174
| 125.29536
| 133.867977
| 135.700966
| 130.325101
| 126.561642
| 123.519941
| 120.478241
| 116.147685
| 110.631381
| 136.408501
| 0
| 0.049062
| 2,950,500
| 0
|
A
| 2023-12-15T00:00:00
| 135.03624
| 137.129208
| 134.542614
| 135.490382
| 4,876,000
| 129.111739
| 125.546281
| 122.367036
| 114.511674
| 113.645523
| 115.641386
| 120.900098
| 130.202622
| 129.719743
| 128.782817
| 125.024869
| 123.665832
| 118.922479
| 117.653535
| 117.74553
| 120.933727
| 130.618732
| 128.2415
| 126.607538
| 119.179886
| 116.136376
| 115.48627
| 117.263904
| 135.155691
| 133.898919
| 132.532593
| 132.02077
| 131.473032
| 125.500138
| 119.41165
| 111.472905
| 5.424869
| 4.859746
| 33.792695
| 43.212747
| 12.327717
| 130.647901
| 119.9461
| 103.41458
| 108.711745
| 78.69333
| 122.517886
| 137.129208
| 85.675711
| 93.780811
| 67.63292
| -14.324289
| 236,714,432
| 0.159996
| 184
| 72.367656
| 125.546281
| 5.87119
| 137.288662
| 113.8039
| 2.620444
| 125.396791
| 130.637679
| 120.155903
| 137.129208
| 110.631381
| 123.880294
| 135.296202
| 134.183902
| 132.166617
| 137.313487
| 138.425786
| 130.875721
| 127.007038
| 123.880294
| 120.753551
| 116.301916
| 110.631381
| 137.129208
| 1
| -0.015757
| 0
| 4,876,000
|
A
| 2023-12-18T00:00:00
| 135.776672
| 136.428262
| 135.115216
| 135.835905
| 1,634,700
| 129.96571
| 126.74974
| 123.514616
| 115.042618
| 113.865399
| 115.751216
| 120.872438
| 131.317432
| 130.821003
| 129.858795
| 126.002305
| 124.597435
| 119.583428
| 118.13046
| 118.102582
| 121.081418
| 131.830538
| 129.215823
| 127.639048
| 120.013807
| 116.718774
| 115.884988
| 117.41193
| 137.300917
| 136.152038
| 134.630802
| 133.117113
| 132.698099
| 126.869445
| 120.551195
| 111.984314
| 5.580941
| 5.003985
| 35.350942
| 41.689769
| 11.893242
| 131.240257
| 119.9461
| 103.41458
| 108.711745
| 80.582086
| 123.988891
| 137.129208
| 89.70698
| 91.296738
| 60.072693
| -10.29302
| 238,349,132
| 0.169449
| 185
| 72.387054
| 126.74974
| 5.326839
| 137.403419
| 116.096061
| 2.56685
| 126.385351
| 131.519052
| 121.251651
| 137.129208
| 110.957168
| 124.043188
| 135.569354
| 134.0095
| 132.98276
| 136.596094
| 138.155947
| 130.952606
| 127.131488
| 124.043188
| 120.954887
| 116.557984
| 110.957168
| 137.129208
| 0
| 0.028901
| 0
| 1,634,700
|
A
| 2023-12-19T00:00:00
| 138.007858
| 138.106589
| 135.569361
| 136.744178
| 1,523,300
| 131.141526
| 128.023788
| 124.79133
| 115.605549
| 114.103988
| 115.889368
| 120.85937
| 132.655517
| 132.127704
| 131.112497
| 127.093719
| 125.629006
| 120.305954
| 118.653549
| 118.496746
| 121.249841
| 133.292747
| 130.288025
| 128.753913
| 120.914405
| 117.354102
| 116.325714
| 117.582431
| 138.613267
| 137.94008
| 136.656791
| 134.419917
| 133.973583
| 128.294846
| 121.742917
| 112.527731
| 5.817606
| 5.166709
| 37.047377
| 43.272312
| 11.123705
| 131.728947
| 121.851495
| 104.268552
| 108.711745
| 79.99019
| 124.166594
| 138.106589
| 99.291742
| 91.558144
| 60.386021
| -0.708258
| 239,872,432
| 0.172039
| 186
| 72.405756
| 128.023788
| 4.763465
| 137.550717
| 118.496859
| 2.535116
| 127.492257
| 132.562489
| 122.422024
| 138.106589
| 119.684471
| 128.89553
| 135.773383
| 135.118505
| 134.460337
| 136.431551
| 137.086429
| 133.75897
| 131.06934
| 128.89553
| 126.72172
| 123.626804
| 119.684471
| 138.106589
| 0
| 0.066939
| 1,523,300
| 0
|
A
| 2023-12-20T00:00:00
| 136.418396
| 139.439398
| 136.378913
| 138.007871
| 2,120,900
| 132.056709
| 128.727699
| 125.840581
| 116.097002
| 114.36316
| 116.053795
| 120.852591
| 133.408093
| 132.90783
| 131.928789
| 127.941417
| 126.458959
| 120.937815
| 119.121045
| 118.851631
| 121.400772
| 134.252178
| 131.087511
| 129.648303
| 121.730595
| 117.941324
| 116.732229
| 117.737248
| 138.758322
| 138.636025
| 138.080872
| 135.62589
| 135.192923
| 129.717518
| 122.955358
| 113.093235
| 5.809935
| 5.295354
| 38.806824
| 43.293759
| 10.261235
| 132.395352
| 123.751962
| 104.268552
| 108.711745
| 73.873106
| 124.166594
| 139.439398
| 80.219729
| 89.739484
| 58.194496
| -19.780271
| 237,751,532
| 0.055577
| 185
| 72.431146
| 128.727699
| 4.917089
| 138.561876
| 118.893522
| 2.649356
| 128.342365
| 133.641077
| 123.043653
| 139.439398
| 121.905799
| 130.672599
| 137.227936
| 136.349283
| 134.690708
| 138.886511
| 139.765164
| 135.301469
| 132.741563
| 130.672599
| 128.603634
| 125.657989
| 121.905799
| 139.439398
| 1
| -0.000873
| 0
| 2,120,900
|
A
| 2023-12-21T00:00:00
| 137.168701
| 137.88939
| 136.240683
| 137.603094
| 1,685,700
| 133.06963
| 129.465669
| 126.841259
| 116.601685
| 114.642714
| 116.21873
| 120.846765
| 134.160215
| 133.682533
| 132.73493
| 128.780261
| 127.282785
| 121.57432
| 119.595984
| 119.214345
| 121.557666
| 135.181631
| 131.891416
| 130.519697
| 122.556936
| 118.541469
| 117.150346
| 117.899597
| 138.545223
| 138.654934
| 138.967026
| 136.73253
| 136.340041
| 131.12149
| 124.186224
| 113.680542
| 5.797568
| 5.395797
| 40.359841
| 41.430172
| 10.180435
| 132.410159
| 124.675045
| 105.04848
| 108.711745
| 73.593731
| 124.166594
| 139.439398
| 85.132417
| 88.214629
| 53.276527
| -14.867583
| 239,437,232
| 0.11282
| 186
| 72.451549
| 129.465669
| 5.025271
| 139.516212
| 119.415126
| 2.590827
| 129.182969
| 134.364622
| 124.001316
| 139.439398
| 121.905799
| 130.672599
| 137.412236
| 135.385073
| 134.35175
| 138.445559
| 140.472721
| 135.301469
| 132.741563
| 130.672599
| 128.603634
| 125.657989
| 121.905799
| 139.439398
| 0
| 0.041152
| 0
| 1,685,700
|
A
| 2023-12-22T00:00:00
| 137.790665
| 138.570587
| 137.020595
| 137.830148
| 1,204,100
| 134.290859
| 130.104914
| 127.843516
| 117.206476
| 114.952631
| 116.338355
| 120.85372
| 134.886305
| 134.429466
| 133.512735
| 129.599389
| 128.091084
| 122.210255
| 120.074791
| 119.582193
| 121.719189
| 136.040001
| 132.684273
| 131.361959
| 123.387877
| 119.150626
| 117.577513
| 118.068193
| 138.321044
| 138.499975
| 139.338805
| 137.7642
| 137.394607
| 132.490873
| 125.430786
| 114.288937
| 5.771425
| 5.470922
| 41.902761
| 41.535334
| 9.755292
| 132.410159
| 125.03539
| 106.112241
| 108.150145
| 74.240393
| 124.166594
| 139.439398
| 89.204776
| 84.852307
| 55.320352
| -10.795224
| 240,641,332
| 0.084926
| 187
| 72.466255
| 130.104914
| 5.236792
| 140.578498
| 119.63133
| 2.606341
| 130.002749
| 135.215431
| 124.790067
| 139.439398
| 122.517886
| 130.978642
| 137.099591
| 136.309792
| 135.450883
| 137.9585
| 138.748299
| 135.445921
| 132.97538
| 130.978642
| 128.981903
| 126.139089
| 122.517886
| 139.439398
| 0
| 0.076878
| 0
| 1,204,100
|
A
| 2023-12-26T00:00:00
| 138.027634
| 138.679223
| 137.316811
| 137.534008
| 948,400
| 135.361044
| 130.835481
| 128.896322
| 117.785005
| 115.295529
| 116.486557
| 120.877617
| 135.514571
| 135.083679
| 134.207335
| 130.365593
| 128.855434
| 122.830545
| 120.547234
| 119.947449
| 121.881462
| 136.719415
| 133.438818
| 132.145352
| 124.204393
| 119.757863
| 118.007004
| 118.239078
| 138.253442
| 138.439718
| 139.421841
| 138.688527
| 138.344314
| 133.803675
| 126.676574
| 114.916308
| 5.704075
| 5.517553
| 43.352068
| 40.259083
| 9.384325
| 133.283873
| 125.03539
| 106.112241
| 107.844718
| 78.017976
| 125.351306
| 139.439398
| 89.979024
| 88.105406
| 53.680405
| -10.020976
| 241,589,732
| 0.139125
| 188
| 72.477875
| 130.835481
| 5.273634
| 141.382749
| 120.288213
| 2.484344
| 130.767024
| 135.735712
| 125.798335
| 139.439398
| 122.517886
| 130.978642
| 137.793949
| 137.017311
| 136.243957
| 138.567303
| 139.34394
| 135.445921
| 132.97538
| 130.978642
| 128.981903
| 126.139089
| 122.517886
| 139.439398
| 0
| 0.107039
| 948,400
| 0
|
A
| 2023-12-27T00:00:00
| 138.037491
| 138.373153
| 137.306919
| 137.997992
| 1,182,300
| 136.449983
| 131.58135
| 129.916746
| 118.344185
| 115.650249
| 116.622543
| 120.896801
| 136.019155
| 135.620735
| 134.79659
| 131.063038
| 129.561746
| 123.426895
| 121.007504
| 120.305668
| 122.042218
| 137.206041
| 134.124723
| 132.848519
| 124.998608
| 120.356336
| 118.433755
| 118.409823
| 138.33239
| 138.378423
| 139.357587
| 139.463968
| 139.184503
| 135.045024
| 127.911187
| 115.559171
| 5.58709
| 5.53146
| 44.690919
| 39.008862
| 9.121711
| 136.359157
| 125.198283
| 106.112241
| 107.844718
| 76.911807
| 125.351306
| 139.439398
| 90.048992
| 89.744264
| 49.132408
| -9.951008
| 242,772,032
| 0.175849
| 189
| 72.492357
| 131.58135
| 5.17905
| 141.939451
| 121.22325
| 2.427931
| 131.459449
| 136.315311
| 126.603588
| 139.439398
| 123.988891
| 131.714145
| 138.007889
| 137.336556
| 136.645478
| 138.698968
| 139.370301
| 135.793078
| 133.537305
| 131.714145
| 129.890985
| 127.2953
| 123.988891
| 139.439398
| 0
| 0.132291
| 1,182,300
| 0
|
A
| 2023-12-28T00:00:00
| 137.988129
| 139.014863
| 137.869648
| 138.748301
| 892,600
| 137.045297
| 132.182587
| 130.542664
| 118.884606
| 116.008515
| 116.755965
| 120.907345
| 136.412949
| 136.051171
| 135.287596
| 131.692592
| 130.209929
| 123.997924
| 121.454363
| 120.655815
| 122.200884
| 137.485704
| 134.734893
| 133.469395
| 125.768959
| 120.944174
| 118.856836
| 118.579886
| 138.377879
| 138.363537
| 139.186208
| 140.068046
| 139.904569
| 136.210048
| 129.121921
| 116.214162
| 5.427827
| 5.510734
| 46.042815
| 39.599211
| 8.805416
| 136.991006
| 129.561935
| 106.112241
| 107.844718
| 77.600908
| 125.351306
| 139.439398
| 89.69861
| 89.908875
| 48.961882
| -10.30139
| 241,879,432
| 0.109474
| 188
| 72.503278
| 132.182587
| 5.190499
| 142.563585
| 121.801589
| 2.321449
| 132.081228
| 136.724126
| 127.43833
| 139.439398
| 124.166594
| 131.802996
| 137.905854
| 137.438556
| 136.839621
| 138.504789
| 138.972088
| 135.835016
| 133.605187
| 131.802996
| 130.000805
| 127.434974
| 124.166594
| 139.439398
| 1
| 0.053221
| 0
| 892,600
|
A
| 2023-12-29T00:00:00
| 137.489685
| 138.15226
| 136.82711
| 137.52925
| 1,014,400
| 137.174147
| 132.748536
| 131.14588
| 119.489893
| 116.351596
| 116.866275
| 120.936848
| 136.628297
| 136.312719
| 135.626379
| 132.2196
| 130.76991
| 124.527013
| 121.876345
| 120.989159
| 122.353012
| 137.566502
| 135.240331
| 134.003781
| 126.498569
| 121.509468
| 119.267405
| 118.744884
| 138.179019
| 138.217194
| 138.850859
| 140.429333
| 140.498513
| 137.286863
| 130.297058
| 116.876098
| 5.201431
| 5.448873
| 46.531238
| 37.959021
| 11.699322
| 137.277307
| 130.672599
| 111.127474
| 109.32821
| 81.55961
| 125.380921
| 139.439398
| 86.131407
| 88.626336
| 39.978395
| -13.868593
| 240,865,032
| 0.105484
| 187
| 72.515591
| 132.748536
| 5.117056
| 142.982648
| 122.514423
| 2.272951
| 132.596319
| 137.142222
| 128.050417
| 139.439398
| 124.166594
| 131.802996
| 138.29088
| 137.566897
| 137.145665
| 138.712112
| 139.436095
| 135.835016
| 133.605187
| 131.802996
| 130.000805
| 127.434974
| 124.166594
| 139.439398
| 1
| -0.01465
| 0
| 1,014,400
|
A
| 2024-01-02T00:00:00
| 137.212799
| 139.03241
| 136.382109
| 136.659006
| 1,441,600
| 137.391803
| 133.251771
| 131.634161
| 120.071871
| 116.671937
| 116.980909
| 120.951271
| 136.745197
| 136.47637
| 135.870443
| 132.673527
| 131.265517
| 125.024495
| 122.279936
| 121.31042
| 122.50087
| 137.57353
| 135.665499
| 134.470467
| 127.193585
| 122.058447
| 119.670306
| 118.906834
| 137.776697
| 137.908149
| 138.439508
| 140.519517
| 140.976491
| 138.269331
| 131.431288
| 117.540554
| 4.942692
| 5.347637
| 47.174268
| 37.570007
| 10.741091
| 137.50438
| 130.672599
| 111.482893
| 109.683629
| 78.409958
| 125.380921
| 139.439398
| 84.161877
| 86.663964
| 37.505044
| -15.838123
| 239,423,432
| 0.05024
| 186
| 72.533006
| 133.251771
| 5.031484
| 143.314739
| 123.188802
| 2.290901
| 133.035984
| 137.617785
| 128.454183
| 139.439398
| 124.166594
| 131.802996
| 137.489685
| 136.82711
| 136.164535
| 138.15226
| 138.814836
| 135.835016
| 133.605187
| 131.802996
| 130.000805
| 127.434974
| 124.166594
| 139.439398
| 1
| -0.072607
| 1,441,600
| 0
|
A
| 2024-01-03T00:00:00
| 129.706894
| 136.471111
| 129.617895
| 136.471111
| 2,074,500
| 136.784825
| 133.375267
| 131.885785
| 120.509259
| 116.878669
| 117.020288
| 120.946034
| 135.337536
| 135.245556
| 134.922205
| 132.403833
| 131.145623
| 125.208118
| 122.475382
| 121.476686
| 122.572572
| 136.176273
| 135.327891
| 134.322216
| 127.571429
| 122.401473
| 119.922306
| 118.993954
| 135.132366
| 135.729475
| 136.647685
| 139.810277
| 141.136548
| 139.031632
| 132.441763
| 118.175068
| 4.084888
| 5.095087
| 44.240045
| 29.989604
| 26.543805
| 134.528646
| 130.978642
| 112.867509
| 110.359892
| 55.173721
| 127.128348
| 139.439398
| 20.944969
| 63.746084
| -13.339224
| -79.055031
| 237,348,932
| -0.02897
| 185
| 72.555145
| 133.375267
| 4.904799
| 143.184866
| 123.565669
| 2.678254
| 132.718928
| 138.075437
| 127.362419
| 139.439398
| 124.166594
| 131.802996
| 137.542439
| 136.052469
| 134.892138
| 138.70277
| 140.192741
| 135.835016
| 133.605187
| 131.802996
| 130.000805
| 127.434974
| 124.166594
| 139.439398
| 1
| -0.121797
| 0
| 2,074,500
|
A
| 2024-01-04T00:00:00
| 129.548676
| 130.043136
| 128.747652
| 129.103664
| 2,446,600
| 135.938907
| 133.540216
| 132.142928
| 120.941311
| 117.125591
| 117.065867
| 120.933329
| 134.179764
| 134.209759
| 134.095508
| 132.144274
| 131.022781
| 125.378336
| 122.661521
| 121.636528
| 122.641986
| 134.86061
| 134.963454
| 134.142438
| 127.925916
| 122.734894
| 120.170393
| 119.079553
| 131.736605
| 132.812176
| 134.208773
| 138.544808
| 141.025575
| 139.592582
| 133.33462
| 118.778688
| 3.353646
| 4.746799
| 41.195743
| 28.917811
| 27.995919
| 133.890031
| 130.978642
| 113.48454
| 110.359892
| 43.784261
| 128.747652
| 139.439398
| 7.491982
| 37.532942
| -38.847951
| -92.508018
| 234,902,332
| -0.038008
| 184
| 72.58116
| 133.540216
| 4.703912
| 142.94804
| 124.132393
| 2.39916
| 132.416999
| 137.21532
| 127.618679
| 139.439398
| 125.351306
| 132.395352
| 131.931966
| 127.392822
| 125.07875
| 134.246038
| 138.785182
| 136.114608
| 134.057747
| 132.395352
| 130.732957
| 128.366157
| 125.351306
| 139.439398
| 1
| -0.163246
| 2,446,600
| 0
|
A
| 2024-01-05T00:00:00
| 129.113525
| 130.498024
| 127.195016
| 128.559732
| 1,394,000
| 135.20842
| 133.632565
| 132.268933
| 121.437718
| 117.371703
| 117.109165
| 120.906323
| 133.166516
| 133.283171
| 133.329049
| 131.868751
| 130.875915
| 125.524814
| 122.831311
| 121.784587
| 122.706379
| 133.619631
| 134.541864
| 133.909407
| 128.246395
| 123.050366
| 120.40896
| 119.160948
| 128.722045
| 129.998759
| 131.68659
| 136.913353
| 140.681435
| 139.96643
| 134.115577
| 119.350757
| 2.707804
| 4.339
| 38.681679
| 26.333684
| 29.694745
| 133.113713
| 131.714145
| 113.946081
| 110.359892
| 28.217398
| 127.195016
| 139.439398
| 15.668485
| 14.701812
| -45.921617
| -84.331515
| 233,508,332
| -0.036012
| 183
| 72.595859
| 133.632565
| 4.591039
| 142.814643
| 124.450486
| 2.322696
| 132.102383
| 136.747774
| 127.456992
| 139.439398
| 125.351306
| 132.395352
| 129.446488
| 128.84984
| 128.151003
| 130.145324
| 130.741972
| 136.114608
| 134.057747
| 132.395352
| 130.732957
| 128.366157
| 125.351306
| 139.439398
| 1
| -0.197868
| 1,394,000
| 0
|
A
| 2024-01-08T00:00:00
| 131.902313
| 132.090211
| 128.371857
| 128.698203
| 1,311,400
| 134.681781
| 133.875705
| 132.498197
| 122.034128
| 117.652898
| 117.190203
| 120.909362
| 132.913676
| 133.032106
| 133.109551
| 131.871802
| 130.954869
| 125.774912
| 123.070022
| 121.984938
| 122.797881
| 133.018521
| 134.377078
| 133.881206
| 128.656772
| 123.43275
| 120.701894
| 119.270361
| 127.94807
| 128.796056
| 130.178679
| 135.340001
| 140.238952
| 140.225937
| 134.822413
| 119.904644
| 2.393413
| 3.949883
| 36.069155
| 27.945137
| 26.792178
| 133.113713
| 131.802996
| 114.600137
| 110.833776
| 41.242556
| 127.195016
| 139.439398
| 38.444546
| 20.535005
| -30.817737
| -61.555454
| 234,819,732
| 0.013843
| 184
| 72.610362
| 133.875705
| 4.345706
| 142.567118
| 125.184293
| 2.403536
| 132.083328
| 136.890399
| 127.276257
| 139.439398
| 125.351306
| 132.395352
| 128.935522
| 127.37302
| 125.632514
| 130.676027
| 132.238529
| 136.114608
| 134.057747
| 132.395352
| 130.732957
| 128.366157
| 125.351306
| 139.439398
| 0
| -0.126481
| 1,311,400
| 0
|
A
| 2024-01-09T00:00:00
| 129.232208
| 134.147148
| 128.569633
| 130.804604
| 1,435,000
| 133.825935
| 134.058397
| 132.581561
| 122.559169
| 117.934486
| 117.286807
| 120.911814
| 132.177382
| 132.341216
| 132.513037
| 131.631839
| 130.822357
| 125.910492
| 123.232184
| 122.128448
| 122.861904
| 132.02769
| 133.934841
| 133.629976
| 128.939049
| 123.737469
| 120.940349
| 119.353175
| 128.107542
| 128.199381
| 128.98361
| 133.749189
| 139.657171
| 140.339271
| 135.431302
| 120.430842
| 1.906819
| 3.54127
| 34.31559
| 29.163428
| 23.138628
| 133.113713
| 131.802996
| 114.95554
| 111.189179
| 33.492419
| 127.195016
| 139.439398
| 16.63777
| 23.5836
| -35.27167
| -83.36223
| 233,384,732
| 0.01436
| 183
| 72.625509
| 134.058397
| 4.044924
| 142.148246
| 125.968549
| 2.702499
| 131.811793
| 137.216792
| 126.406795
| 139.439398
| 125.380921
| 132.410159
| 130.788127
| 129.486043
| 127.069774
| 133.204397
| 134.50648
| 136.121597
| 134.06906
| 132.410159
| 130.751259
| 128.389435
| 125.380921
| 139.439398
| 1
| -0.164812
| 0
| 1,435,000
|
A
| 2024-01-10T00:00:00
| 129.63765
| 129.706881
| 126.937899
| 129.133305
| 1,326,300
| 132.986937
| 134.17399
| 132.677589
| 123.122726
| 118.199409
| 117.392491
| 120.912219
| 131.669436
| 131.849658
| 132.07067
| 131.450549
| 130.731225
| 126.056655
| 123.400749
| 122.277145
| 122.929325
| 131.266183
| 133.513817
| 133.403521
| 129.216637
| 124.045447
| 121.18492
| 119.439999
| 128.643032
| 128.340542
| 128.219496
| 132.318047
| 138.994513
| 140.337919
| 135.955945
| 120.932877
| 1.536198
| 3.140255
| 32.08261
| 27.181684
| 25.570693
| 132.985155
| 131.802996
| 115.313421
| 111.465613
| 26.745359
| 126.937899
| 139.439398
| 21.595412
| 25.559243
| -55.980004
| -78.404588
| 234,711,032
| 0.026198
| 184
| 72.639602
| 134.17399
| 3.871724
| 141.917437
| 126.430543
| 2.719053
| 131.604732
| 137.042838
| 126.166626
| 139.439398
| 125.380921
| 132.410159
| 130.649663
| 127.152178
| 125.072148
| 132.729693
| 136.227178
| 136.121597
| 134.06906
| 132.410159
| 130.751259
| 128.389435
| 125.380921
| 139.439398
| 0
| -0.096761
| 1,326,300
| 0
|
A
| 2024-01-11T00:00:00
| 128.243271
| 129.232192
| 126.483
| 129.133309
| 2,060,500
| 132.007515
| 134.228749
| 132.757332
| 123.689987
| 118.438779
| 117.499996
| 120.900203
| 130.984203
| 131.193951
| 131.481839
| 131.158978
| 130.539844
| 126.142405
| 123.528184
| 122.395287
| 122.9822
| 130.403698
| 132.948987
| 133.06242
| 129.417443
| 124.309759
| 121.399787
| 119.512945
| 128.593759
| 128.332804
| 127.58246
| 130.94776
| 138.251052
| 140.220484
| 136.390059
| 121.407619
| 1.117086
| 2.735621
| 29.845109
| 25.089871
| 24.712569
| 132.757705
| 131.802996
| 117.598913
| 111.569279
| 27.038453
| 126.483
| 139.03241
| 14.02672
| 17.419967
| -63.947714
| -85.97328
| 232,650,532
| 0.016284
| 183
| 72.660948
| 134.228749
| 3.773626
| 141.776002
| 126.681496
| 2.725779
| 131.284593
| 136.736151
| 125.833035
| 139.439398
| 126.483
| 132.961199
| 128.76081
| 127.814739
| 125.991828
| 130.583721
| 131.529792
| 136.381688
| 134.490054
| 132.961199
| 131.432344
| 129.255669
| 126.483
| 139.439398
| 1
| -0.138094
| 0
| 2,060,500
|
A
| 2024-01-12T00:00:00
| 129.09375
| 130.151903
| 128.203727
| 128.866302
| 1,285,200
| 131.118077
| 134.081687
| 132.830419
| 124.230818
| 118.705384
| 117.619847
| 120.894599
| 130.606112
| 130.812097
| 131.114441
| 130.97123
| 130.428606
| 126.258144
| 123.674646
| 122.527929
| 123.043011
| 129.873923
| 132.459939
| 132.780606
| 129.629355
| 124.590153
| 121.629367
| 119.594473
| 128.455143
| 128.44028
| 127.49134
| 129.747052
| 137.493705
| 140.027066
| 136.752733
| 121.860718
| 0.843836
| 2.357264
| 28.095431
| 26.16682
| 23.509339
| 132.757705
| 132.395352
| 118.154245
| 111.569279
| 27.446724
| 126.483
| 139.03241
| 20.803765
| 18.808632
| -52.329147
| -79.196235
| 233,935,732
| -0.030773
| 184
| 72.674457
| 134.081687
| 3.918162
| 141.918012
| 126.245362
| 2.74717
| 131.075941
| 136.57028
| 125.581602
| 139.439398
| 126.483
| 132.961199
| 127.986154
| 126.740117
| 125.236963
| 129.489308
| 130.735346
| 136.381688
| 134.490054
| 132.961199
| 131.432344
| 129.255669
| 126.483
| 139.439398
| 0
| -0.072743
| 1,285,200
| 0
|
A
| 2024-01-16T00:00:00
| 129.083878
| 129.360774
| 127.175267
| 127.709278
| 1,382,100
| 130.277496
| 133.725822
| 132.912195
| 124.781522
| 118.974879
| 117.75162
| 120.882957
| 130.301665
| 130.497875
| 130.802046
| 130.799653
| 130.325165
| 126.368957
| 123.816995
| 122.65775
| 123.103119
| 129.504069
| 131.983957
| 132.49241
| 129.819671
| 124.863271
| 121.856377
| 119.675958
| 128.483547
| 128.465372
| 127.668389
| 128.727246
| 136.728293
| 139.777999
| 137.05337
| 122.294315
| 0.619347
| 2.009681
| 26.103674
| 24.713144
| 24.817576
| 131.477055
| 132.395352
| 119.274765
| 111.835826
| 24.821111
| 126.483
| 139.03241
| 20.725097
| 18.518527
| -57.829513
| -79.274903
| 232,553,632
| -0.078185
| 183
| 72.688975
| 133.725822
| 4.036941
| 141.799704
| 125.65194
| 2.792564
| 130.886221
| 136.471348
| 125.301093
| 139.439398
| 126.483
| 132.961199
| 129.149793
| 128.147684
| 127.201618
| 130.09586
| 131.097969
| 136.381688
| 134.490054
| 132.961199
| 131.432344
| 129.255669
| 126.483
| 139.439398
| 1
| -0.116505
| 1,382,100
| 0
|
A
| 2024-01-17T00:00:00
| 126.700562
| 129.16298
| 125.335853
| 128.539955
| 1,257,400
| 129.226273
| 133.309038
| 132.957082
| 125.252771
| 119.192891
| 117.84488
| 120.856257
| 129.581445
| 129.807454
| 130.171049
| 130.427008
| 130.04635
| 126.381961
| 123.892878
| 122.737806
| 123.138915
| 128.853717
| 131.314885
| 132.014592
| 129.894927
| 125.066579
| 122.033584
| 119.733845
| 127.922503
| 128.037603
| 127.51717
| 127.756928
| 135.890651
| 139.435274
| 137.275458
| 122.701258
| 0.246286
| 1.657002
| 24.911937
| 22.369565
| 27.021923
| 129.7415
| 132.387626
| 119.783204
| 112.191244
| 20.860893
| 125.335853
| 139.03241
| 9.963879
| 17.164247
| -71.637874
| -90.036121
| 231,296,232
| 0.001871
| 182
| 72.701618
| 133.309038
| 4.315235
| 141.939509
| 124.678567
| 2.968615
| 130.487586
| 136.424816
| 124.550357
| 139.439398
| 125.335853
| 132.387626
| 128.539973
| 127.719172
| 126.354466
| 129.904679
| 130.72548
| 136.110961
| 134.051844
| 132.387626
| 130.723407
| 128.354012
| 125.335853
| 139.439398
| 1
| -0.153338
| 0
| 1,257,400
|
A
| 2024-01-18T00:00:00
| 129.014664
| 129.281662
| 126.117117
| 126.601694
| 1,404,800
| 129.15705
| 132.970937
| 133.024637
| 125.680461
| 119.444122
| 117.957734
| 120.822228
| 129.468088
| 129.663311
| 129.993143
| 130.298613
| 129.966989
| 126.485204
| 124.027662
| 122.8621
| 123.19738
| 128.815242
| 130.905897
| 131.711329
| 130.042453
| 125.325046
| 122.254768
| 119.815023
| 127.850542
| 127.905865
| 127.508453
| 127.076501
| 135.058717
| 139.055128
| 137.455715
| 123.093899
| 0.135795
| 1.35276
| 23.755529
| 20.919697
| 24.917742
| 129.7415
| 132.387626
| 120.385424
| 112.191244
| 29.248755
| 125.335853
| 139.03241
| 26.859382
| 19.182786
| -57.31275
| -73.140618
| 232,701,032
| 0.041199
| 183
| 72.716342
| 132.970937
| 4.376192
| 141.723321
| 124.218553
| 3.118494
| 130.347308
| 136.584296
| 124.11032
| 139.439398
| 125.335853
| 132.387626
| 127.066465
| 124.96995
| 123.239338
| 128.797077
| 130.893592
| 136.110961
| 134.051844
| 132.387626
| 130.723407
| 128.354012
| 125.335853
| 139.439398
| 0
| -0.084064
| 1,404,800
| 0
|
A
| 2024-01-19T00:00:00
| 129.766235
| 130.527709
| 127.778509
| 128.727865
| 1,523,300
| 129.178806
| 132.558856
| 133.129363
| 126.152603
| 119.714523
| 118.076231
| 120.79321
| 129.527718
| 129.682024
| 129.958234
| 130.250215
| 129.951547
| 126.613872
| 124.178677
| 122.998816
| 123.262742
| 128.926003
| 130.600687
| 131.460683
| 130.202679
| 125.596681
| 122.488599
| 119.904018
| 128.293842
| 128.258937
| 127.848081
| 126.74654
| 134.265882
| 138.657665
| 137.604274
| 123.477631
| 0.107635
| 1.103735
| 22.159884
| 22.576889
| 23.225684
| 129.7415
| 132.387626
| 121.096247
| 112.191244
| 31.682443
| 125.335853
| 139.03241
| 32.346685
| 23.056648
| -40.549422
| -67.653315
| 234,224,332
| 0.016522
| 184
| 72.732512
| 132.558856
| 4.263513
| 141.085883
| 124.031829
| 3.233064
| 130.291968
| 136.758097
| 123.825839
| 139.439398
| 125.335853
| 132.387626
| 128.137814
| 126.993966
| 124.973269
| 130.158511
| 131.302359
| 136.110961
| 134.051844
| 132.387626
| 130.723407
| 128.354012
| 125.335853
| 139.439398
| 0
| -0.024414
| 1,523,300
| 0
|
A
| 2024-01-22T00:00:00
| 131.081497
| 131.259496
| 129.795897
| 130.043127
| 1,512,300
| 129.375603
| 132.292011
| 133.091223
| 126.591618
| 120.010885
| 118.205517
| 120.769048
| 129.838474
| 129.936474
| 130.131044
| 130.325786
| 130.038466
| 126.789073
| 124.36033
| 123.158869
| 123.34054
| 129.271947
| 130.459986
| 131.303155
| 130.395969
| 125.895812
| 122.746129
| 120.006389
| 129.484836
| 129.187668
| 128.654749
| 126.828661
| 133.54604
| 138.277404
| 137.735655
| 123.859823
| 0.189267
| 0.920842
| 20.771171
| 23.586574
| 22.33838
| 129.7415
| 132.387626
| 121.140673
| 112.191244
| 36.224565
| 125.335853
| 139.03241
| 41.94955
| 33.718539
| -20.938114
| -58.05045
| 235,736,632
| 0.12842
| 185
| 72.748926
| 132.292011
| 4.17534
| 140.642691
| 123.941331
| 3.245072
| 130.367161
| 136.857306
| 123.877017
| 139.03241
| 125.335853
| 132.184132
| 129.357484
| 128.18726
| 126.608285
| 130.93646
| 132.106684
| 135.800023
| 133.800325
| 132.184132
| 130.567938
| 128.266916
| 125.335853
| 139.03241
| 0
| 0.026708
| 1,512,300
| 0
|
A
| 2024-01-23T00:00:00
| 130.181549
| 132.45607
| 128.886065
| 132.159391
| 854,900
| 129.203526
| 131.942654
| 132.850438
| 127.035341
| 120.276688
| 118.305112
| 120.740977
| 129.907089
| 129.981033
| 130.138814
| 130.312674
| 130.049472
| 126.922112
| 124.51352
| 123.297932
| 123.40861
| 129.418483
| 130.25899
| 131.079334
| 130.53675
| 126.163461
| 122.983279
| 120.100046
| 130.467485
| 130.002283
| 129.402267
| 127.131332
| 132.871238
| 137.897917
| 137.839438
| 124.23852
| 0.179276
| 0.772529
| 19.947067
| 24.475906
| 20.337927
| 128.895962
| 132.387626
| 122.897972
| 113.948543
| 35.279517
| 125.335853
| 136.471111
| 43.516694
| 39.270976
| -20.583808
| -56.483306
| 234,881,732
| 0.116265
| 184
| 72.758058
| 131.942654
| 4.035805
| 140.014264
| 123.871043
| 3.310765
| 130.349484
| 136.971015
| 123.727953
| 139.03241
| 125.335853
| 132.184132
| 130.712297
| 130.165097
| 129.248698
| 131.628696
| 132.175896
| 135.800023
| 133.800325
| 132.184132
| 130.567938
| 128.266916
| 125.335853
| 139.03241
| 1
| -0.029715
| 0
| 854,900
|
A
| 2024-01-24T00:00:00
| 128.342178
| 131.328724
| 127.99605
| 130.943046
| 1,141,900
| 129.114523
| 131.470229
| 132.582675
| 127.474855
| 120.535341
| 118.379811
| 120.704003
| 129.594107
| 129.683059
| 129.862409
| 130.133538
| 129.918142
| 126.9778
| 124.614274
| 123.397818
| 123.4577
| 129.261874
| 129.916087
| 130.732545
| 130.587999
| 126.375711
| 123.182032
| 120.17568
| 130.353055
| 130.133404
| 129.606116
| 127.423791
| 132.191852
| 137.488453
| 137.898837
| 124.608393
| 0.022675
| 0.622558
| 18.784535
| 22.45435
| 20.863868
| 128.895962
| 132.387626
| 124.936647
| 115.987218
| 46.254075
| 125.335853
| 134.147148
| 34.118996
| 39.861747
| -34.884222
| -65.881004
| 233,739,832
| 0.08436
| 183
| 72.769861
| 131.470229
| 3.864598
| 139.199425
| 123.741033
| 3.00632
| 130.158312
| 136.170953
| 124.145671
| 139.03241
| 125.335853
| 132.184132
| 130.507895
| 128.559719
| 126.93789
| 132.129724
| 134.0779
| 135.800023
| 133.800325
| 132.184132
| 130.567938
| 128.266916
| 125.335853
| 139.03241
| 1
| -0.077809
| 0
| 1,141,900
|
A
| 2024-01-25T00:00:00
| 128.441071
| 129.973886
| 127.996044
| 129.657439
| 1,120,900
| 128.994865
| 130.990901
| 132.289251
| 127.901934
| 120.791496
| 118.471362
| 120.667573
| 129.363499
| 129.457243
| 129.643741
| 129.979677
| 129.804521
| 127.035184
| 124.714979
| 123.497684
| 123.507286
| 129.139428
| 129.627596
| 130.41396
| 130.62589
| 126.583756
| 123.381265
| 120.252665
| 129.568616
| 129.703549
| 129.472798
| 127.645351
| 131.52423
| 137.055334
| 137.916587
| 124.970294
| -0.092388
| 0.479569
| 17.705039
| 21.328475
| 19.817755
| 128.895962
| 132.387626
| 125.297
| 116.347571
| 46.949869
| 125.335853
| 134.147148
| 35.241331
| 37.625674
| -36.360097
| -64.758669
| 234,860,732
| 0.060403
| 184
| 72.781462
| 130.990901
| 3.593476
| 138.177854
| 123.803948
| 3.05506
| 129.994765
| 136.104886
| 123.884645
| 139.03241
| 125.335853
| 132.184132
| 129.222318
| 127.115911
| 125.889643
| 130.448585
| 132.554992
| 135.800023
| 133.800325
| 132.184132
| 130.567938
| 128.266916
| 125.335853
| 139.03241
| 0
| -0.01854
| 0
| 1,120,900
|
A
| 2024-01-26T00:00:00
| 129.538788
| 132.742883
| 129.192659
| 132.228655
| 1,319,800
| 129.124417
| 130.565966
| 131.950488
| 128.370909
| 121.053862
| 118.565613
| 120.634173
| 129.398557
| 129.47207
| 129.627595
| 129.939596
| 129.78408
| 127.133364
| 124.841922
| 123.61731
| 123.567301
| 129.238323
| 129.4893
| 130.202386
| 130.69008
| 126.813948
| 123.600422
| 120.340936
| 129.006768
| 129.326553
| 129.437418
| 127.888153
| 130.912026
| 136.623058
| 137.906519
| 125.328881
| -0.093916
| 0.364872
| 17.770596
| 25.852001
| 17.734883
| 129.039368
| 132.387626
| 125.593178
| 116.347571
| 51.129861
| 125.335853
| 134.147148
| 47.699401
| 39.019909
| -3.471856
| -52.300599
| 236,180,532
| 0.006904
| 185
| 72.795384
| 130.565966
| 3.196966
| 136.959897
| 124.172035
| 3.126403
| 129.951339
| 136.204145
| 123.698532
| 139.03241
| 125.335853
| 132.184132
| 128.803667
| 127.633448
| 126.825825
| 129.61129
| 130.781509
| 135.800023
| 133.800325
| 132.184132
| 130.567938
| 128.266916
| 125.335853
| 139.03241
| 0
| 0.032227
| 0
| 1,319,800
|
A
| 2024-01-29T00:00:00
| 131.358398
| 131.427615
| 129.825568
| 130.290362
| 1,407,200
| 129.350882
| 130.23448
| 131.748088
| 128.794335
| 121.314031
| 118.709392
| 120.610658
| 129.790525
| 129.815038
| 129.893872
| 130.068578
| 129.905182
| 127.299052
| 125.013408
| 123.770599
| 123.644824
| 129.644502
| 129.564769
| 130.15684
| 130.807237
| 127.08512
| 123.853745
| 120.447645
| 129.48688
| 129.582079
| 129.795073
| 128.271599
| 130.405603
| 136.22513
| 137.88673
| 125.691241
| 0.05111
| 0.302119
| 17.831471
| 24.628051
| 16.895234
| 129.039368
| 132.387626
| 126.790221
| 116.836262
| 48.476435
| 125.335853
| 134.147148
| 68.35029
| 50.430341
| 10.383577
| -31.64971
| 237,587,732
| 0.076206
| 186
| 72.810697
| 130.23448
| 2.69046
| 135.6154
| 124.853559
| 2.995723
| 130.085344
| 136.07679
| 124.093898
| 139.03241
| 125.335853
| 132.184132
| 130.491443
| 128.240004
| 126.94122
| 131.790227
| 134.041667
| 135.800023
| 133.800325
| 132.184132
| 130.567938
| 128.266916
| 125.335853
| 139.03241
| 0
| 0.075473
| 1,407,200
| 0
|
A
| 2024-01-30T00:00:00
| 132.792313
| 133.029659
| 131.219932
| 131.35838
| 1,428,700
| 129.721725
| 129.999611
| 131.573033
| 129.207146
| 121.592135
| 118.875294
| 120.579955
| 130.390883
| 130.356361
| 130.339786
| 130.316191
| 130.127269
| 127.514474
| 125.218116
| 123.949247
| 123.735844
| 130.270217
| 129.808372
| 130.237165
| 130.96402
| 127.38718
| 124.132614
| 120.568855
| 130.929495
| 130.597213
| 130.558463
| 128.884599
| 130.038495
| 135.87685
| 137.87086
| 126.062981
| 0.278539
| 0.297403
| 18.436266
| 27.604065
| 16.108323
| 129.573388
| 132.184132
| 128.073657
| 117.502666
| 60.71425
| 125.335853
| 133.029659
| 96.915097
| 70.988263
| 44.705311
| -3.084903
| 239,016,432
| 0.111305
| 187
| 72.826617
| 129.999611
| 2.180466
| 134.360543
| 125.638679
| 2.726595
| 130.343151
| 135.796341
| 124.88996
| 139.03241
| 125.335853
| 132.184132
| 130.870527
| 130.313439
| 129.26848
| 131.915486
| 132.472574
| 135.800023
| 133.800325
| 132.184132
| 130.567938
| 128.266916
| 125.335853
| 139.03241
| 0
| 0.11207
| 1,428,700
| 0
|
A
| 2024-01-31T00:00:00
| 128.658661
| 133.128574
| 128.559763
| 133.11869
| 1,101,400
| 129.917535
| 129.571904
| 131.207753
| 129.525634
| 121.873568
| 119.016412
| 120.538811
| 130.044438
| 130.047688
| 130.081151
| 130.165506
| 130.014299
| 127.559344
| 125.308657
| 124.042502
| 123.784827
| 130.076932
| 129.680663
| 130.012983
| 130.942511
| 127.573141
| 124.326344
| 120.649241
| 131.214896
| 130.859092
| 130.668708
| 129.329843
| 129.679258
| 135.496299
| 137.811718
| 126.426438
| 0.1238
| 0.262683
| 17.695845
| 24.50145
| 20.84206
| 130.453542
| 132.184132
| 128.542602
| 117.502666
| 47.593687
| 125.335853
| 133.128574
| 42.639891
| 69.301759
| 8.820774
| -57.360109
| 237,915,032
| 0.094704
| 186
| 72.838038
| 129.571904
| 1.384949
| 132.341802
| 126.802006
| 2.855155
| 130.182723
| 135.893032
| 124.472414
| 136.471111
| 125.335853
| 130.903482
| 132.347301
| 131.664943
| 130.537574
| 133.474671
| 134.157028
| 133.84319
| 132.217442
| 130.903482
| 129.589521
| 127.718798
| 125.335853
| 136.471111
| 1
| 0.0428
| 0
| 1,101,400
|
A
| 2024-02-01T00:00:00
| 131.575958
| 131.575958
| 127.827939
| 128.619079
| 862,000
| 130.173665
| 129.665357
| 130.949686
| 129.923004
| 122.173232
| 119.209068
| 120.507386
| 130.350742
| 130.325556
| 130.311122
| 130.293729
| 130.134426
| 127.716858
| 125.473586
| 124.19168
| 123.862351
| 130.378463
| 129.871525
| 130.041306
| 131.022916
| 127.828467
| 124.575048
| 120.759063
| 131.384076
| 131.179855
| 130.88855
| 129.831782
| 129.425755
| 135.139219
| 137.740188
| 126.793253
| 0.233873
| 0.256921
| 16.691776
| 22.288281
| 20.723148
| 130.478256
| 132.184132
| 128.722775
| 117.502666
| 57.621053
| 125.335853
| 133.128574
| 80.076075
| 73.210354
| 15.046633
| -19.923925
| 238,777,032
| 0.203402
| 187
| 72.84744
| 129.665357
| 1.455786
| 132.576929
| 126.753785
| 2.897538
| 130.315412
| 136.110489
| 124.520336
| 134.147148
| 125.335853
| 129.7415
| 130.115666
| 127.102758
| 125.546855
| 131.671569
| 134.684477
| 132.067682
| 130.781233
| 129.7415
| 128.701768
| 127.22147
| 125.335853
| 134.147148
| 0
| 0.083361
| 862,000
| 0
|
A
| 2024-02-02T00:00:00
| 131.496857
| 132.436329
| 128.866323
| 130.379371
| 1,066,300
| 130.346727
| 129.762766
| 130.68806
| 130.302403
| 122.45881
| 119.409702
| 120.481416
| 130.579965
| 130.538519
| 130.493542
| 130.403104
| 130.239229
| 127.865093
| 125.632093
| 124.336337
| 123.938316
| 130.619044
| 130.045954
| 130.083396
| 131.084635
| 128.073826
| 124.818371
| 120.868411
| 131.373092
| 131.384206
| 131.188111
| 130.319816
| 129.269376
| 134.803119
| 137.653395
| 127.161761
| 0.311138
| 0.267764
| 16.099129
| 22.441911
| 18.965844
| 130.478256
| 132.184132
| 129.159631
| 117.502666
| 55.696286
| 125.335853
| 133.128574
| 79.061006
| 67.258991
| 27.48439
| -20.938994
| 237,710,732
| 0.2113
| 186
| 72.859051
| 129.762766
| 1.511673
| 132.786112
| 126.73942
| 3.013383
| 130.427931
| 136.454697
| 124.401164
| 134.147148
| 125.335853
| 129.7415
| 130.326618
| 129.077279
| 126.578599
| 132.825298
| 134.074638
| 132.067682
| 130.781233
| 129.7415
| 128.701768
| 127.22147
| 125.335853
| 134.147148
| 1
| 0.017623
| 1,066,300
| 0
|
A
| 2024-02-05T00:00:00
| 131.348495
| 133.454887
| 130.913368
| 131.26938
| 2,374,500
| 130.373427
| 129.874515
| 130.422475
| 130.482569
| 122.730562
| 119.612005
| 120.455049
| 130.733671
| 130.685788
| 130.625074
| 130.489049
| 130.324557
| 128.001697
| 125.782524
| 124.475191
| 124.012049
| 130.801184
| 130.196976
| 130.134199
| 131.125659
| 128.307765
| 125.054783
| 120.976541
| 131.453301
| 131.535837
| 131.53253
| 130.726333
| 129.192247
| 134.481283
| 137.548824
| 127.530284
| 0.356292
| 0.28547
| 15.936163
| 23.518417
| 17.808087
| 130.641413
| 132.184132
| 130.77872
| 117.502666
| 55.333001
| 125.335853
| 133.454887
| 74.056131
| 77.731071
| 47.724379
| -25.943869
| 235,336,232
| 0.137927
| 185
| 72.884825
| 129.874515
| 1.543428
| 132.96137
| 126.787659
| 3.038813
| 130.515604
| 136.593229
| 124.437978
| 134.147148
| 125.335853
| 129.7415
| 130.933169
| 129.43001
| 127.363163
| 133.000016
| 134.503176
| 132.067682
| 130.781233
| 129.7415
| 128.701768
| 127.22147
| 125.335853
| 134.147148
| 1
| -0.038671
| 2,374,500
| 0
|
A
| 2024-02-06T00:00:00
| 134.354813
| 134.592159
| 129.617887
| 131.180369
| 1,766,600
| 130.790753
| 129.99714
| 130.29708
| 130.72148
| 123.092288
| 119.837967
| 120.460431
| 131.4579
| 131.352883
| 131.19888
| 130.840482
| 130.634577
| 128.250839
| 126.008111
| 124.670827
| 124.114962
| 131.525072
| 130.623671
| 130.436686
| 131.277511
| 128.613666
| 125.346719
| 121.114847
| 132.487814
| 132.250552
| 132.233294
| 131.284892
| 129.266231
| 134.219649
| 137.461833
| 127.909681
| 0.627429
| 0.353861
| 15.175074
| 20.837345
| 18.746928
| 131.210049
| 132.184132
| 133.27647
| 117.502666
| 67.511347
| 126.117117
| 134.592159
| 97.199466
| 83.438867
| 67.365301
| -2.800534
| 237,102,832
| 0.150824
| 186
| 72.90497
| 129.99714
| 1.790642
| 133.578424
| 126.415856
| 3.120751
| 130.881243
| 137.122746
| 124.63974
| 134.592159
| 125.335853
| 129.964006
| 131.905583
| 130.35628
| 129.364064
| 132.897799
| 134.447103
| 132.407671
| 131.05625
| 129.964006
| 128.871762
| 127.316703
| 125.335853
| 134.592159
| 0
| 0.013391
| 1,766,600
| 0
|
A
| 2024-02-07T00:00:00
| 131.318832
| 135.393198
| 130.873821
| 135.007519
| 1,758,000
| 131.088419
| 130.101471
| 130.061321
| 130.847741
| 123.401688
| 120.019283
| 120.43603
| 131.430086
| 131.346692
| 131.217334
| 130.883968
| 130.687212
| 128.371153
| 126.147867
| 124.802471
| 124.186643
| 131.621086
| 130.749546
| 130.515283
| 131.300937
| 128.830154
| 125.574063
| 121.222891
| 132.796973
| 132.600714
| 132.504505
| 131.72576
| 129.3779
| 133.950403
| 137.358061
| 128.285343
| 0.590522
| 0.401193
| 14.790182
| 20.524981
| 16.865711
| 131.610568
| 132.184132
| 133.974953
| 117.502666
| 55.102913
| 127.778509
| 135.393198
| 46.493341
| 72.582979
| 58.594524
| -53.506659
| 235,344,832
| 0.137715
| 185
| 72.924015
| 130.101471
| 1.804463
| 133.710397
| 126.492545
| 3.217525
| 130.922918
| 137.357968
| 124.487867
| 135.393198
| 125.335853
| 130.364525
| 132.854953
| 131.117747
| 127.880681
| 136.092019
| 137.829225
| 133.019664
| 131.551292
| 130.364525
| 129.177759
| 127.488125
| 125.335853
| 135.393198
| 1
| -0.042162
| 0
| 1,758,000
|
A
| 2024-02-08T00:00:00
| 132.584656
| 133.326347
| 130.666146
| 130.952927
| 1,352,500
| 131.502777
| 130.248821
| 130.176432
| 131.031108
| 123.73165
| 120.203109
| 120.418056
| 131.661
| 131.571776
| 131.427691
| 131.038576
| 130.833169
| 128.536388
| 126.317256
| 124.956574
| 124.270205
| 131.893129
| 130.98604
| 130.709385
| 131.369051
| 129.071811
| 125.822883
| 121.343773
| 132.954247
| 132.816606
| 132.711439
| 132.127402
| 129.561621
| 133.695285
| 137.251385
| 128.661421
| 0.655853
| 0.452125
| 14.329998
| 19.297459
| 16.323927
| 131.610568
| 130.903482
| 134.088489
| 117.502666
| 56.102789
| 127.827939
| 135.393198
| 62.875798
| 68.856202
| 49.656411
| -37.124202
| 236,697,332
| 0.113939
| 186
| 72.938976
| 130.248821
| 1.883201
| 134.015223
| 126.482419
| 3.211168
| 131.081179
| 137.503515
| 124.658842
| 135.393198
| 125.335853
| 130.364525
| 132.528617
| 129.664036
| 128.00924
| 134.183413
| 137.047994
| 133.019664
| 131.551292
| 130.364525
| 129.177759
| 127.488125
| 125.335853
| 135.393198
| 0
| 0.01055
| 1,352,500
| 0
|
A
| 2024-02-09T00:00:00
| 131.862732
| 133.731792
| 131.289156
| 132.446192
| 909,700
| 131.735172
| 130.429794
| 130.268994
| 131.205961
| 124.050539
| 120.411442
| 120.436349
| 131.701346
| 131.624677
| 131.49462
| 131.1135
| 130.912366
| 128.666833
| 126.463189
| 125.093329
| 124.345753
| 131.958576
| 131.139746
| 130.839101
| 131.401664
| 129.285787
| 126.053766
| 121.45765
| 132.640429
| 132.664889
| 132.73911
| 132.431755
| 129.782782
| 133.444051
| 137.131957
| 129.034088
| 0.641976
| 0.490095
| 14.078253
| 19.146768
| 15.412447
| 131.610568
| 130.364525
| 132.753644
| 117.502666
| 51.736239
| 127.827939
| 135.393198
| 53.33318
| 54.234106
| 50.988878
| -46.66682
| 235,787,632
| 0.079295
| 185
| 72.948913
| 130.429794
| 1.854013
| 134.13782
| 126.721768
| 3.278981
| 131.155612
| 137.713574
| 124.597651
| 135.393198
| 125.335853
| 130.364525
| 132.192383
| 131.058419
| 129.532183
| 133.718619
| 134.852583
| 133.019664
| 131.551292
| 130.364525
| 129.177759
| 127.488125
| 125.335853
| 135.393198
| 1
| -0.044434
| 0
| 909,700
|
A
| 2024-02-12T00:00:00
| 130.844147
| 131.803401
| 128.935536
| 131.803401
| 1,231,800
| 131.683746
| 130.517314
| 130.338219
| 131.303576
| 124.404551
| 120.613332
| 120.436027
| 131.529906
| 131.482763
| 131.394548
| 131.089013
| 130.907118
| 128.752218
| 126.578478
| 125.207207
| 124.410413
| 131.796571
| 131.179208
| 130.883343
| 131.387475
| 129.464566
| 126.260354
| 121.56121
| 131.926684
| 132.178779
| 132.476471
| 132.555632
| 129.987001
| 133.184971
| 136.988539
| 129.398855
| 0.542532
| 0.500583
| 13.437258
| 17.859775
| 19.781086
| 131.610568
| 130.364525
| 132.434336
| 117.502666
| 51.464852
| 127.827939
| 135.393198
| 39.869196
| 52.026058
| 1.235476
| -60.130804
| 234,555,832
| 0.098825
| 184
| 72.962131
| 130.517314
| 1.828767
| 134.174849
| 126.85978
| 3.233066
| 131.125949
| 137.59208
| 124.659817
| 135.393198
| 125.335853
| 130.364525
| 132.29456
| 130.857328
| 129.851924
| 133.299964
| 134.737196
| 133.019664
| 131.551292
| 130.364525
| 129.177759
| 127.488125
| 125.335853
| 135.393198
| 1
| -0.091223
| 0
| 1,231,800
|
A
| 2024-02-13T00:00:00
| 128.322403
| 130.18158
| 126.839021
| 128.895979
| 1,031,100
| 131.236755
| 130.47924
| 130.195023
| 131.34661
| 124.754426
| 120.788429
| 120.422458
| 130.888406
| 130.908152
| 130.92191
| 130.837503
| 130.708294
| 128.735362
| 126.624371
| 125.268894
| 124.449338
| 131.185418
| 130.970169
| 130.728281
| 131.270566
| 129.567668
| 126.413009
| 121.639682
| 130.454402
| 130.875292
| 131.54533
| 132.318561
| 130.095791
| 132.873633
| 136.797511
| 129.745362
| 0.257273
| 0.451921
| 13.662643
| 16.250276
| 22.715774
| 131.11611
| 130.364525
| 132.413929
| 117.502666
| 49.957562
| 126.839021
| 135.393198
| 17.341023
| 36.8478
| -66.373951
| -82.658977
| 233,524,732
| 0.056701
| 183
| 72.972708
| 130.47924
| 1.867693
| 134.214627
| 126.743853
| 3.281098
| 130.858944
| 137.42114
| 124.296749
| 135.393198
| 125.335853
| 130.364525
| 130.527695
| 129.251988
| 127.65983
| 132.119853
| 133.39556
| 133.019664
| 131.551292
| 130.364525
| 129.177759
| 127.488125
| 125.335853
| 135.393198
| 1
| -0.130771
| 0
| 1,031,100
|
A
| 2024-02-14T00:00:00
| 130.774933
| 130.863932
| 128.767424
| 129.548665
| 1,405,200
| 131.448383
| 130.682959
| 130.256732
| 131.419146
| 125.125023
| 121.015047
| 120.410432
| 130.865711
| 130.88393
| 130.899298
| 130.831815
| 130.71342
| 128.815345
| 126.733596
| 125.377924
| 124.51228
| 131.10145
| 130.99833
| 130.772889
| 131.248148
| 129.726102
| 126.610762
| 121.742692
| 129.611918
| 130.056229
| 130.789262
| 132.031646
| 130.193067
| 132.56725
| 136.592689
| 130.08327
| 0.226491
| 0.406835
| 13.532928
| 16.865086
| 21.39797
| 131.11611
| 130.364525
| 132.458355
| 117.502666
| 54.548986
| 126.839021
| 135.393198
| 46.011578
| 34.407266
| -19.030642
| -53.988422
| 234,929,932
| 0.118349
| 184
| 72.987755
| 130.682959
| 1.642468
| 133.967894
| 127.398024
| 3.321361
| 130.850943
| 137.493666
| 124.208221
| 135.393198
| 126.117117
| 130.755157
| 128.447668
| 126.713756
| 125.10511
| 130.056315
| 131.790226
| 133.204043
| 131.849735
| 130.755157
| 129.66058
| 128.102198
| 126.117117
| 135.393198
| 0
| -0.063931
| 1,405,200
| 0
|
A
| 2024-02-15T00:00:00
| 133.257095
| 134.097684
| 131.210022
| 131.5166
| 1,514,500
| 131.616496
| 130.895081
| 130.401509
| 131.539549
| 125.548987
| 121.249934
| 120.407621
| 131.343988
| 131.315415
| 131.262036
| 131.052295
| 130.909088
| 128.989532
| 126.905267
| 125.533948
| 124.599293
| 131.430307
| 131.243486
| 131.003686
| 131.320224
| 129.940104
| 126.853179
| 121.870519
| 130.231565
| 130.337659
| 130.750786
| 131.913841
| 130.346476
| 132.314405
| 136.400423
| 130.421455
| 0.397801
| 0.405028
| 13.094327
| 22.94046
| 19.78218
| 131.11611
| 130.364525
| 132.458355
| 117.502666
| 56.876331
| 126.839021
| 135.393198
| 75.028544
| 46.127048
| 82.231377
| -24.971456
| 236,444,432
| 0.097813
| 185
| 73.00466
| 130.895081
| 1.688963
| 134.273007
| 127.517154
| 3.251428
| 131.080101
| 137.582957
| 124.577244
| 135.393198
| 126.839021
| 131.11611
| 130.13543
| 129.406927
| 128.038922
| 131.503435
| 132.231938
| 133.374412
| 132.125502
| 131.11611
| 130.106717
| 128.669615
| 126.839021
| 135.393198
| 0
| -0.006463
| 1,514,500
| 0
|
A
| 2024-02-16T00:00:00
| 133.3461
| 134.760265
| 132.109949
| 132.109949
| 1,066,800
| 131.801421
| 131.074074
| 130.605623
| 131.681477
| 125.995199
| 121.48049
| 120.412925
| 131.74441
| 131.68463
| 131.582661
| 131.260823
| 131.09655
| 129.160377
| 127.074763
| 125.688644
| 124.686326
| 131.74478
| 131.476916
| 131.230193
| 131.391069
| 130.145291
| 127.092707
| 121.99926
| 131.71307
| 131.367968
| 131.297616
| 131.971543
| 130.556453
| 132.114172
| 136.220977
| 130.758958
| 0.534584
| 0.430939
| 12.928946
| 23.065914
| 18.577207
| 131.11611
| 130.364525
| 132.394075
| 117.502666
| 53.927271
| 126.839021
| 135.393198
| 76.069024
| 65.703049
| 99.528232
| -23.930976
| 237,511,232
| 0.070875
| 186
| 73.016579
| 131.074074
| 1.751568
| 134.577209
| 127.570939
| 3.30582
| 131.29591
| 137.907551
| 124.684269
| 135.393198
| 126.839021
| 131.11611
| 132.854934
| 131.612183
| 129.967271
| 134.499846
| 135.742596
| 133.374412
| 132.125502
| 131.11611
| 130.106717
| 128.669615
| 126.839021
| 135.393198
| 0
| 0.042704
| 1,066,800
| 0
|
A
| 2024-02-20T00:00:00
| 132.653885
| 133.830703
| 132.090208
| 132.189091
| 1,563,900
| 131.93196
| 131.152693
| 130.748028
| 131.789224
| 126.403221
| 121.716045
| 120.413539
| 131.926305
| 131.860858
| 131.747465
| 131.387465
| 131.216345
| 129.297378
| 127.221582
| 125.826569
| 124.765605
| 131.899774
| 131.627374
| 131.387752
| 131.429203
| 130.32052
| 127.313962
| 122.121061
| 133.002367
| 132.362154
| 131.865641
| 132.100544
| 130.787829
| 131.958043
| 136.045378
| 131.092306
| 0.580439
| 0.460839
| 12.766104
| 22.113301
| 17.856818
| 131.11611
| 130.364525
| 132.280351
| 117.502666
| 49.718238
| 126.839021
| 135.393198
| 67.976896
| 73.024821
| 71.339626
| -32.023104
| 235,947,332
| 0.006218
| 185
| 73.033844
| 131.152693
| 1.786851
| 134.726396
| 127.578991
| 3.300875
| 131.425241
| 138.026992
| 124.82349
| 135.393198
| 126.839021
| 131.11611
| 133.405438
| 132.050611
| 130.755122
| 134.700927
| 136.055754
| 133.374412
| 132.125502
| 131.11611
| 130.106717
| 128.669615
| 126.839021
| 135.393198
| 1
| -0.015472
| 1,563,900
| 0
|
A
| 2024-02-21T00:00:00
| 133.830673
| 133.949339
| 131.6946
| 131.882498
| 1,134,700
| 131.879546
| 131.335149
| 130.9379
| 131.925047
| 126.833648
| 121.965634
| 120.424413
| 132.307179
| 132.219007
| 132.067959
| 131.609574
| 131.417447
| 129.475154
| 127.395505
| 125.985066
| 124.855805
| 132.244995
| 131.88242
| 131.624878
| 131.50926
| 130.515979
| 127.553856
| 122.254565
| 133.871151
| 133.36359
| 132.544126
| 132.366073
| 131.071448
| 131.864542
| 135.885311
| 131.426011
| 0.703625
| 0.509396
| 12.419928
| 20.908601
| 17.839863
| 130.799643
| 130.364525
| 132.576529
| 117.502666
| 61.96791
| 126.839021
| 135.393198
| 81.733782
| 75.2599
| 77.467234
| -18.266218
| 237,082,032
| 0.053209
| 186
| 73.046612
| 131.335149
| 1.866978
| 135.069106
| 127.601192
| 3.135584
| 131.65433
| 137.925499
| 125.383161
| 135.393198
| 126.839021
| 131.11611
| 132.858265
| 131.885827
| 131.11777
| 133.626323
| 134.598761
| 133.374412
| 132.125502
| 131.11611
| 130.106717
| 128.669615
| 126.839021
| 135.393198
| 0
| 0.034866
| 1,134,700
| 0
|
A
| 2024-02-22T00:00:00
| 130.557358
| 131.556163
| 127.580696
| 131.012253
| 2,664,400
| 131.803398
| 131.445908
| 131.092172
| 132.024627
| 127.199238
| 122.167711
| 120.421773
| 131.957215
| 131.916889
| 131.835558
| 131.513918
| 131.351286
| 129.517593
| 127.478712
| 126.075607
| 124.912536
| 132.004597
| 131.808345
| 131.595606
| 131.455625
| 130.613971
| 127.723989
| 122.35539
| 133.269048
| 133.233882
| 132.655309
| 132.421987
| 131.301556
| 131.773271
| 135.70651
| 131.745453
| 0.531001
| 0.513717
| 12.635685
| 17.983931
| 24.551646
| 130.799643
| 130.364525
| 131.936204
| 119.210611
| 47.681189
| 126.839021
| 135.393198
| 43.468083
| 64.39292
| -62.549779
| -56.531917
| 234,417,632
| 0.129751
| 185
| 73.074957
| 131.445908
| 1.741571
| 134.92905
| 127.962767
| 3.314296
| 131.549856
| 138.178448
| 124.921265
| 135.393198
| 126.839021
| 131.11611
| 133.158204
| 132.367069
| 130.903466
| 134.621808
| 135.412943
| 133.374412
| 132.125502
| 131.11611
| 130.106717
| 128.669615
| 126.839021
| 135.393198
| 1
| -0.02227
| 0
| 2,664,400
|
A
| 2024-02-23T00:00:00
| 130.567245
| 131.882512
| 130.11235
| 131.328719
| 1,878,000
| 131.601657
| 131.552217
| 131.154275
| 132.089456
| 127.505066
| 122.371661
| 120.423361
| 131.679221
| 131.671499
| 131.640433
| 131.427857
| 131.290976
| 129.558756
| 127.559989
| 126.16455
| 124.968802
| 131.779842
| 131.724662
| 131.555227
| 131.398473
| 130.702603
| 127.890316
| 122.45634
| 132.044582
| 132.395977
| 132.414059
| 132.292945
| 131.47732
| 131.688564
| 135.51015
| 132.051013
| 0.390492
| 0.489072
| 12.686316
| 18.002436
| 23.547014
| 130.799643
| 130.755157
| 131.064563
| 119.210611
| 47.87708
| 126.839021
| 135.393198
| 43.583672
| 56.261846
| -27.181559
| -56.416328
| 236,295,632
| 0.116069
| 186
| 73.094922
| 131.552217
| 1.608289
| 134.768795
| 128.335639
| 3.185735
| 131.456274
| 137.827745
| 125.084804
| 135.393198
| 126.839021
| 131.11611
| 129.898072
| 128.239982
| 125.922605
| 132.215448
| 133.873539
| 133.374412
| 132.125502
| 131.11611
| 130.106717
| 128.669615
| 126.839021
| 135.393198
| 0
| 0.02899
| 0
| 1,878,000
|
A
| 2024-02-26T00:00:00
| 130.033249
| 131.447399
| 129.380557
| 130.320029
| 1,677,500
| 131.418709
| 131.57694
| 131.164955
| 132.147159
| 127.823387
| 122.577131
| 120.447356
| 131.350026
| 131.373635
| 131.393174
| 131.301075
| 131.194227
| 129.577364
| 127.625075
| 126.241158
| 125.019195
| 131.494677
| 131.579999
| 131.468994
| 131.317837
| 130.769134
| 128.042031
| 122.551961
| 130.670465
| 131.207751
| 131.77986
| 132.022218
| 131.575627
| 131.601918
| 135.293403
| 132.340891
| 0.233358
| 0.437929
| 12.993319
| 17.121495
| 24.127345
| 130.799643
| 131.11611
| 131.064563
| 120.415052
| 47.048406
| 126.839021
| 135.393198
| 37.341147
| 41.464301
| -50.912589
| -62.658853
| 234,618,132
| 0.12987
| 185
| 73.112579
| 131.57694
| 1.579247
| 134.735434
| 128.418446
| 3.15183
| 131.320748
| 137.624408
| 125.017088
| 135.393198
| 126.839021
| 131.11611
| 130.854036
| 129.82556
| 129.083874
| 131.595722
| 132.624198
| 133.374412
| 132.125502
| 131.11611
| 130.106717
| 128.669615
| 126.839021
| 135.393198
| 1
| -0.027328
| 0
| 1,677,500
|
A
| 2024-02-27T00:00:00
| 131.081497
| 131.704507
| 129.420102
| 129.993678
| 1,772,700
| 131.442444
| 131.563095
| 131.164955
| 132.128089
| 128.116064
| 122.799403
| 120.4731
| 131.296321
| 131.320519
| 131.345224
| 131.281113
| 131.185556
| 129.636349
| 127.716033
| 126.337006
| 125.079516
| 131.433365
| 131.532814
| 131.462574
| 131.276046
| 130.854874
| 128.210434
| 122.657773
| 130.01621
| 130.502217
| 131.2388
| 131.754829
| 131.633939
| 131.528342
| 135.070039
| 132.619671
| 0.191209
| 0.388585
| 13.147671
| 16.798598
| 22.799372
| 131.17048
| 131.11611
| 131.064563
| 121.101195
| 41.946456
| 126.839021
| 135.393198
| 49.595375
| 43.506732
| -30.665238
| -50.404625
| 236,390,832
| 0.112032
| 186
| 73.131569
| 131.563095
| 1.582474
| 134.728044
| 128.398146
| 2.959697
| 131.297962
| 137.217355
| 125.378569
| 135.393198
| 126.839021
| 131.11611
| 130.287068
| 129.126738
| 128.220227
| 131.193579
| 132.35391
| 133.374412
| 132.125502
| 131.11611
| 130.106717
| 128.669615
| 126.839021
| 135.393198
| 0
| 0.024658
| 1,772,700
| 0
|
A
| 2024-02-28T00:00:00
| 135.492065
| 138.330279
| 134.839389
| 138.330279
| 2,537,100
| 132.15941
| 131.698083
| 131.377376
| 132.113907
| 128.482686
| 123.05186
| 120.522865
| 132.13547
| 132.078982
| 131.9832
| 131.663927
| 131.516826
| 129.865985
| 127.920666
| 126.518295
| 125.183124
| 132.16966
| 131.907001
| 131.795429
| 131.407967
| 131.048979
| 128.461774
| 122.807215
| 131.403481
| 131.288968
| 131.649227
| 131.860028
| 131.791342
| 131.539575
| 134.888457
| 132.905698
| 0.507848
| 0.412438
| 13.616153
| 28.609587
| 19.190004
| 132.955487
| 132.58465
| 131.064563
| 121.101195
| 59.617166
| 126.839021
| 138.330279
| 75.301106
| 54.079209
| 187.632412
| -24.698894
| 238,927,932
| 0.021826
| 187
| 73.160794
| 131.698083
| 1.793874
| 135.28583
| 128.110335
| 3.154654
| 131.697401
| 138.006709
| 125.388093
| 138.330279
| 126.839021
| 132.58465
| 130.735369
| 129.76623
| 128.450963
| 132.050636
| 133.019774
| 135.618342
| 133.940619
| 132.58465
| 131.228682
| 129.29815
| 126.839021
| 138.330279
| 0
| 0.068982
| 0
| 2,537,100
|
A
| 2024-02-29T00:00:00
| 135.838211
| 136.500786
| 134.354829
| 135.986543
| 2,622,600
| 132.665738
| 132.05706
| 131.677217
| 132.129946
| 128.875643
| 123.32081
| 120.575196
| 132.876018
| 132.762478
| 132.576278
| 132.043407
| 131.84924
| 130.10019
| 128.129022
| 126.702847
| 125.289144
| 132.838533
| 132.301299
| 132.13857
| 131.554018
| 131.242546
| 128.714969
| 122.959607
| 133.728544
| 133.050977
| 132.717624
| 132.302567
| 132.044033
| 131.62998
| 134.746202
| 133.199009
| 0.777752
| 0.485501
| 13.852055
| 27.234988
| 19.352888
| 132.955487
| 132.58465
| 130.641794
| 121.101195
| 57.829661
| 126.839021
| 138.330279
| 78.313358
| 67.736613
| 136.191338
| -21.686642
| 241,550,532
| 0.084691
| 188
| 73.191142
| 132.05706
| 1.870364
| 135.797788
| 128.316333
| 3.117922
| 132.091764
| 138.327608
| 125.855919
| 138.330279
| 126.839021
| 132.58465
| 136.220578
| 134.110877
| 132.729688
| 137.601767
| 139.711468
| 135.618342
| 133.940619
| 132.58465
| 131.228682
| 129.29815
| 126.839021
| 138.330279
| 0
| 0.106534
| 0
| 2,622,600
|
A
| 2024-03-01T00:00:00
| 137.519363
| 137.608363
| 133.178
| 135.511855
| 1,531,000
| 133.091965
| 132.35423
| 132.040349
| 132.1648
| 129.281406
| 123.603709
| 120.633474
| 133.804687
| 133.627367
| 133.336753
| 132.541221
| 132.285403
| 130.391138
| 128.376136
| 126.917036
| 125.410838
| 133.721011
| 132.821519
| 132.587966
| 131.765368
| 131.470012
| 128.996128
| 123.128206
| 136.377641
| 135.332136
| 134.2907
| 133.086881
| 132.419412
| 131.817255
| 134.656817
| 133.505118
| 1.114461
| 0.611293
| 13.591652
| 24.606438
| 20.048745
| 132.955487
| 132.58465
| 130.641794
| 121.101195
| 63.011921
| 126.839021
| 138.330279
| 92.943195
| 82.185886
| 133.525712
| -7.056805
| 243,081,532
| 0.101455
| 189
| 73.20932
| 132.35423
| 2.227886
| 136.810003
| 127.898458
| 3.259903
| 132.608678
| 139.128484
| 126.088872
| 138.330279
| 126.839021
| 132.58465
| 135.564609
| 134.628431
| 133.418652
| 136.774389
| 137.710566
| 135.618342
| 133.940619
| 132.58465
| 131.228682
| 129.29815
| 126.839021
| 138.330279
| 0
| 0.138108
| 1,531,000
| 0
|
A
| 2024-03-04T00:00:00
| 141.277267
| 141.900293
| 137.272134
| 137.608364
| 2,169,200
| 133.885081
| 132.843251
| 132.509888
| 132.230188
| 129.750569
| 123.917868
| 120.718901
| 135.299203
| 135.018258
| 134.55837
| 133.335407
| 132.977085
| 130.818045
| 128.71564
| 127.201397
| 125.568713
| 135.209247
| 133.671332
| 133.298498
| 132.12272
| 131.785693
| 129.3461
| 123.333616
| 139.343414
| 138.180037
| 136.590138
| 134.326288
| 133.001075
| 132.152025
| 134.656523
| 133.83703
| 1.665339
| 0.822102
| 14.529966
| 31.279214
| 18.085097
| 134.740494
| 134.369657
| 130.641794
| 121.101195
| 71.313255
| 126.839021
| 141.900293
| 95.863396
| 89.039983
| 220.60606
| -4.136604
| 245,250,732
| 0.129963
| 190
| 73.236561
| 132.843251
| 2.977183
| 138.797617
| 126.888886
| 3.3814
| 133.434258
| 140.197058
| 126.671457
| 141.900293
| 126.839021
| 134.369657
| 136.101909
| 134.595455
| 131.671547
| 139.025817
| 140.532271
| 138.345833
| 136.146887
| 134.369657
| 132.592427
| 130.062133
| 126.839021
| 141.900293
| 0
| 0.164414
| 2,169,200
| 0
|
A
| 2024-03-05T00:00:00
| 142.750763
| 144.778039
| 141.415713
| 141.415713
| 2,622,500
| 134.894769
| 133.413364
| 132.965583
| 132.356836
| 130.184751
| 124.226919
| 120.804418
| 136.789515
| 136.424168
| 135.818739
| 134.191349
| 133.728907
| 131.285995
| 129.084985
| 127.509305
| 125.739679
| 136.821189
| 134.614904
| 134.086258
| 132.535291
| 132.127803
| 129.719029
| 123.552839
| 142.11287
| 141.065679
| 139.285968
| 135.904575
| 133.775663
| 132.636355
| 134.752815
| 134.197263
| 2.195505
| 1.096783
| 16.015056
| 35.041936
| 16.748808
| 136.179367
| 135.80853
| 130.713497
| 121.101195
| 80.793753
| 127.580696
| 144.778039
| 88.21169
| 92.339427
| 245.80933
| -11.78831
| 247,873,232
| 0.158881
| 191
| 73.270179
| 133.413364
| 3.683767
| 140.780898
| 126.045831
| 3.345375
| 134.321544
| 141.012294
| 127.630794
| 144.778039
| 126.839021
| 135.80853
| 140.149898
| 138.399503
| 135.521739
| 143.027662
| 144.778057
| 140.544431
| 137.925334
| 135.80853
| 133.691726
| 130.677971
| 126.839021
| 144.778039
| 0
| 0.186083
| 2,622,500
| 0
|
A
| 2024-03-06T00:00:00
| 144.600052
| 145.806537
| 143.146337
| 143.393567
| 2,357,900
| 135.971707
| 133.925626
| 133.437892
| 132.505463
| 130.617395
| 124.553574
| 120.892445
| 138.351622
| 137.910692
| 137.16971
| 135.137595
| 134.565149
| 131.808115
| 129.493276
| 127.847736
| 125.927344
| 138.585786
| 135.680303
| 134.981217
| 133.015417
| 132.507153
| 130.122457
| 123.789611
| 144.630922
| 143.662039
| 142.107109
| 137.75396
| 134.737513
| 133.26887
| 134.953855
| 134.588756
| 2.733379
| 1.424102
| 17.5936
| 34.952023
| 15.661025
| 137.593547
| 136.322779
| 130.713497
| 122.5179
| 80.286134
| 127.580696
| 145.806537
| 93.38036
| 92.485149
| 235.127356
| -6.61964
| 250,231,132
| 0.11656
| 192
| 73.301181
| 133.925626
| 4.453503
| 142.832632
| 125.018621
| 3.382107
| 135.30045
| 142.064663
| 128.536236
| 145.806537
| 126.839021
| 136.322779
| 142.981505
| 141.184971
| 139.61918
| 144.547297
| 146.343831
| 141.330203
| 138.560946
| 136.322779
| 134.084612
| 130.89807
| 126.839021
| 145.806537
| 0
| 0.20368
| 2,357,900
| 0
|
A
| 2024-03-07T00:00:00
| 147.655807
| 147.982153
| 145.460401
| 145.460401
| 1,942,900
| 137.681552
| 134.742475
| 134.197778
| 132.702766
| 131.083016
| 124.954621
| 120.997079
| 140.212459
| 139.682531
| 138.782956
| 136.275614
| 135.572122
| 132.429593
| 129.971238
| 128.239975
| 126.143548
| 140.710168
| 136.987939
| 136.074903
| 133.609548
| 132.955532
| 130.579927
| 124.055914
| 147.136996
| 146.224564
| 144.994798
| 139.940708
| 135.907427
| 134.06484
| 135.279698
| 135.01934
| 3.367404
| 1.812762
| 19.455346
| 37.062639
| 14.535782
| 138.681355
| 137.410587
| 130.87876
| 123.751962
| 80.769416
| 127.580696
| 147.982153
| 98.40038
| 93.33081
| 235.545239
| -1.59962
| 252,174,032
| 0.197457
| 193
| 73.3278
| 134.742475
| 5.356834
| 145.456143
| 124.028807
| 3.386346
| 136.47715
| 143.249842
| 129.704458
| 147.982153
| 126.839021
| 137.410587
| 144.517642
| 143.228747
| 141.857441
| 145.888947
| 147.177842
| 142.992374
| 139.905477
| 137.410587
| 134.915698
| 131.363651
| 126.839021
| 147.982153
| 0
| 0.217706
| 1,942,900
| 0
|
A
| 2024-03-08T00:00:00
| 146.23175
| 149.900654
| 146.211983
| 147.982145
| 1,588,300
| 139.248003
| 135.42483
| 134.78401
| 132.866848
| 131.543339
| 125.325927
| 121.093511
| 141.416318
| 140.873298
| 139.928924
| 137.180717
| 136.392094
| 132.970854
| 130.399146
| 128.596248
| 126.34343
| 142.26475
| 138.082156
| 137.000593
| 134.140097
| 133.354183
| 131.001256
| 124.307005
| 148.499138
| 147.884509
| 147.15945
| 142.131842
| 137.161437
| 134.953614
| 135.695465
| 135.478627
| 3.712172
| 2.192644
| 21.499609
| 38.225938
| 13.404562
| 139.660378
| 138.369838
| 131.318837
| 124.675045
| 76.049701
| 127.580696
| 149.900654
| 83.562229
| 91.78099
| 200.238493
| -16.437771
| 250,585,732
| 0.134537
| 192
| 73.34913
| 135.42483
| 5.908303
| 147.241436
| 123.608224
| 3.460514
| 137.40616
| 144.327188
| 130.485131
| 149.900654
| 126.839021
| 138.369838
| 147.032787
| 146.083422
| 144.511036
| 148.605173
| 149.554539
| 144.458109
| 141.09111
| 138.369838
| 135.648565
| 131.774211
| 126.839021
| 149.900654
| 1
| 0.128611
| 0
| 1,588,300
|
A
| 2024-03-11T00:00:00
| 145.658173
| 147.626131
| 144.501137
| 146.360313
| 1,397,600
| 140.810495
| 136.114602
| 135.350463
| 133.019261
| 131.98509
| 125.681723
| 121.189287
| 142.264689
| 141.743276
| 140.810347
| 137.951395
| 137.104869
| 133.468396
| 130.800699
| 128.934107
| 126.535617
| 143.430235
| 139.05676
| 137.837067
| 134.641717
| 133.725626
| 131.403875
| 124.551429
| 148.605275
| 148.392399
| 148.409049
| 144.140101
| 138.434057
| 135.887676
| 136.177303
| 135.960218
| 3.894231
| 2.532962
| 22.657299
| 35.691741
| 16.145379
| 141.539327
| 138.369838
| 131.331194
| 125.03539
| 76.416251
| 127.580696
| 149.900654
| 80.99243
| 87.65168
| 149.136981
| -19.00757
| 249,188,132
| 0.136054
| 191
| 73.367741
| 136.114602
| 6.265065
| 148.644733
| 123.584471
| 3.559407
| 138.192066
| 145.31088
| 131.073252
| 149.900654
| 126.839021
| 138.369838
| 147.448129
| 144.995604
| 143.759458
| 148.684275
| 151.1368
| 144.458109
| 141.09111
| 138.369838
| 135.648565
| 131.774211
| 126.839021
| 149.900654
| 1
| 0.051791
| 0
| 1,397,600
|
A
| 2024-03-12T00:00:00
| 146.202087
| 147.823917
| 145.608744
| 145.97464
| 1,192,300
| 142.322554
| 136.882499
| 135.944606
| 133.183541
| 132.303248
| 126.034073
| 121.325398
| 143.052168
| 142.553969
| 141.639845
| 138.701458
| 137.804655
| 133.967756
| 131.205999
| 129.276048
| 126.731303
| 144.410525
| 140.017473
| 138.671807
| 135.158691
| 134.099758
| 131.810219
| 124.800313
| 148.003786
| 148.171276
| 148.92319
| 145.911575
| 139.698043
| 136.849914
| 136.713507
| 136.462227
| 4.03588
| 2.833545
| 23.770748
| 34.402543
| 15.367642
| 141.539327
| 138.369838
| 131.331194
| 125.03539
| 75.793869
| 127.580696
| 149.900654
| 83.429329
| 82.661329
| 131.953198
| -16.570671
| 250,380,432
| 0.109254
| 192
| 73.38373
| 136.882499
| 6.521044
| 149.924586
| 123.840411
| 3.556581
| 138.954925
| 146.068087
| 131.841763
| 149.900654
| 126.839021
| 138.369838
| 145.92848
| 144.230829
| 142.803486
| 147.355823
| 149.053474
| 144.458109
| 141.09111
| 138.369838
| 135.648565
| 131.774211
| 126.839021
| 149.900654
| 0
| 0.085851
| 1,192,300
| 0
|
A
| 2024-03-13T00:00:00
| 146.182312
| 147.44813
| 145.9054
| 146.528425
| 2,231,500
| 143.391579
| 137.775494
| 136.417706
| 133.357393
| 132.620222
| 126.423643
| 121.468785
| 143.678197
| 143.213667
| 142.338686
| 139.381536
| 138.44909
| 134.446759
| 131.600112
| 129.610825
| 126.924845
| 145.112299
| 140.90317
| 139.459323
| 135.668447
| 134.464996
| 132.209194
| 125.047645
| 147.215579
| 147.648135
| 148.914021
| 147.366804
| 140.914979
| 137.814263
| 137.286799
| 136.980823
| 4.099288
| 3.086694
| 24.804665
| 33.202966
| 14.831791
| 141.539327
| 138.369838
| 131.412772
| 125.198283
| 87.690875
| 129.380557
| 149.900654
| 81.87951
| 82.100423
| 111.638008
| -18.12049
| 248,148,932
| 0.070045
| 191
| 73.413628
| 137.775494
| 6.509987
| 150.795468
| 124.75552
| 3.220349
| 139.643248
| 146.083945
| 133.20255
| 149.900654
| 127.580696
| 138.740675
| 146.544916
| 145.265915
| 144.329743
| 147.481089
| 148.76009
| 144.633144
| 141.37443
| 138.740675
| 136.10692
| 132.357167
| 127.580696
| 149.900654
| 1
| 0.014543
| 0
| 2,231,500
|
A
| 2024-03-14T00:00:00
| 143.601242
| 146.607556
| 142.691421
| 146.261427
| 2,098,200
| 144.167882
| 138.41681
| 136.909003
| 133.485162
| 132.868162
| 126.778516
| 121.594694
| 143.662806
| 143.284136
| 142.532926
| 139.765145
| 138.84541
| 134.805758
| 131.915932
| 129.887863
| 127.09078
| 145.150419
| 141.458003
| 140.011903
| 136.070166
| 134.753971
| 132.549344
| 125.267869
| 145.895377
| 146.41998
| 148.097983
| 148.260349
| 141.994348
| 138.714818
| 137.857533
| 137.500971
| 3.896353
| 3.248626
| 24.381754
| 30.313449
| 20.683271
| 143.586394
| 138.369838
| 131.69709
| 129.561935
| 77.97121
| 129.380557
| 149.900654
| 69.301255
| 78.203365
| 71.156853
| -30.698745
| 246,050,732
| 0.004617
| 190
| 73.440722
| 138.41681
| 6.415132
| 151.247074
| 125.586546
| 3.373633
| 140.020199
| 146.767465
| 133.272934
| 149.900654
| 127.580696
| 138.740675
| 146.511947
| 145.575765
| 144.969218
| 147.118494
| 148.054677
| 144.633144
| 141.37443
| 138.740675
| 136.10692
| 132.357167
| 127.580696
| 149.900654
| 1
| -0.046498
| 0
| 2,098,200
|
A
| 2024-03-15T00:00:00
| 145.846069
| 147.003105
| 142.394745
| 142.394745
| 3,775,500
| 145.000552
| 139.046259
| 137.439459
| 133.807946
| 133.167225
| 127.158602
| 121.745053
| 144.099459
| 143.749942
| 143.04264
| 140.317957
| 139.383922
| 135.238711
| 132.282514
| 130.203867
| 127.2774
| 145.455544
| 142.165551
| 140.699369
| 136.554908
| 135.095495
| 132.92692
| 125.509176
| 145.222181
| 145.621753
| 147.257604
| 148.844564
| 142.999251
| 139.587216
| 138.44138
| 138.027665
| 3.872031
| 3.373307
| 24.094642
| 28.154961
| 18.628771
| 145.658184
| 138.369838
| 131.89735
| 130.672599
| 81.613273
| 129.420102
| 149.900654
| 80.202756
| 77.12784
| 70.579708
| -19.797244
| 249,826,232
| 0.035665
| 191
| 73.490979
| 139.046259
| 6.499278
| 152.044814
| 126.047703
| 3.55517
| 140.575044
| 147.685384
| 133.464705
| 149.900654
| 127.580696
| 138.740675
| 144.300073
| 141.99259
| 140.383939
| 145.908725
| 148.216207
| 144.633144
| 141.37443
| 138.740675
| 136.10692
| 132.357167
| 127.580696
| 149.900654
| 0
| 0.001545
| 3,775,500
| 0
|
A
| 2024-03-18T00:00:00
| 144.471481
| 146.716336
| 144.283584
| 146.241659
| 2,281,300
| 145.319974
| 139.602528
| 137.943809
| 134.106402
| 133.45191
| 127.523857
| 121.898669
| 144.173863
| 143.881131
| 143.262462
| 140.69555
| 139.775273
| 135.600781
| 132.603276
| 130.486394
| 127.448485
| 145.35935
| 142.682239
| 141.240294
| 136.973086
| 135.392975
| 133.269749
| 125.73531
| 144.667288
| 144.970415
| 146.300188
| 149.053592
| 143.888043
| 140.400412
| 139.012262
| 138.550747
| 3.699195
| 3.438484
| 23.828038
| 26.650017
| 17.633022
| 146.147699
| 138.369838
| 131.257025
| 130.672599
| 76.424693
| 133.178
| 149.900654
| 67.534023
| 72.346012
| 62.882945
| -32.465977
| 247,544,932
| -0.010646
| 190
| 73.520736
| 139.602528
| 6.461726
| 152.525979
| 126.679076
| 3.565766
| 140.946133
| 148.077665
| 133.814602
| 149.900654
| 127.580696
| 138.740675
| 145.081306
| 143.159508
| 140.472946
| 147.767868
| 149.689667
| 144.633144
| 141.37443
| 138.740675
| 136.10692
| 132.357167
| 127.580696
| 149.900654
| 1
| -0.057386
| 0
| 2,281,300
|
A
| 2024-03-19T00:00:00
| 145.75708
| 145.935094
| 143.858353
| 144.372597
| 1,976,200
| 145.620605
| 140.257687
| 138.540327
| 134.439273
| 133.715826
| 127.938495
| 122.055811
| 144.490507
| 144.222212
| 143.646249
| 141.155689
| 140.235412
| 135.999067
| 132.949429
| 130.788784
| 127.63066
| 145.438824
| 143.268387
| 141.841315
| 137.429975
| 135.716795
| 133.630803
| 125.972707
| 144.771344
| 144.879366
| 145.756228
| 149.049353
| 144.714292
| 141.177028
| 139.578603
| 139.071399
| 3.624182
| 3.475624
| 23.389473
| 25.401775
| 17.766176
| 146.147699
| 138.369838
| 130.987547
| 130.978642
| 73.107795
| 133.178
| 149.900654
| 75.221791
| 74.319523
| 54.713765
| -24.778209
| 249,521,132
| 0.042252
| 191
| 73.54696
| 140.257687
| 6.38392
| 153.025528
| 127.489847
| 3.196334
| 141.404319
| 147.796988
| 135.01165
| 149.900654
| 127.580696
| 138.740675
| 145.157134
| 143.597931
| 142.724381
| 146.030684
| 147.589886
| 144.633144
| 141.37443
| 138.740675
| 136.10692
| 132.357167
| 127.580696
| 149.900654
| 0
| -0.007486
| 1,976,200
| 0
|
A
| 2024-03-20T00:00:00
| 145.648285
| 146.073529
| 144.758262
| 145.579068
| 1,526,500
| 145.725429
| 140.848568
| 139.233362
| 134.714192
| 133.975527
| 128.37416
| 122.202773
| 144.722062
| 144.481498
| 143.954255
| 141.564107
| 140.651786
| 136.377468
| 133.28361
| 131.083032
| 127.80994
| 145.443856
| 143.781777
| 142.388081
| 137.869544
| 136.030807
| 133.981492
| 126.207458
| 145.15658
| 145.021539
| 145.459873
| 148.870103
| 145.475762
| 141.91832
| 140.134159
| 139.585958
| 3.51543
| 3.483585
| 23.027675
| 24.941241
| 17.216186
| 146.147699
| 138.369838
| 130.987547
| 130.978642
| 72.322205
| 133.178
| 149.900654
| 74.571205
| 72.44234
| 50.182464
| -25.428795
| 247,994,632
| 0.030485
| 190
| 73.567174
| 140.848568
| 6.304149
| 153.456865
| 128.240271
| 3.136999
| 141.808506
| 148.082505
| 135.534507
| 149.900654
| 127.580696
| 138.740675
| 145.183509
| 144.431924
| 143.106769
| 146.508665
| 147.260249
| 144.633144
| 141.37443
| 138.740675
| 136.10692
| 132.357167
| 127.580696
| 149.900654
| 1
| -0.064783
| 1,526,500
| 0
|
A
| 2024-03-21T00:00:00
| 147.092148
| 148.476632
| 145.549418
| 145.944996
| 1,574,200
| 145.669063
| 141.675307
| 139.88605
| 135.071391
| 134.241448
| 128.81528
| 122.356314
| 145.196079
| 144.956162
| 144.437008
| 142.066656
| 141.147199
| 136.797651
| 133.646992
| 131.400044
| 128.001803
| 145.692351
| 144.376404
| 142.992603
| 138.354954
| 136.375982
| 134.352145
| 126.455113
| 145.955745
| 145.719222
| 145.643613
| 148.697767
| 146.208348
| 142.650687
| 140.692487
| 140.096954
| 3.505344
| 3.487937
| 23.428238
| 28.888979
| 16.027031
| 145.435688
| 138.740675
| 130.740317
| 131.714145
| 72.020057
| 137.272134
| 149.900654
| 77.760606
| 75.851201
| 55.789
| -22.239394
| 249,568,832
| 0.000861
| 191
| 73.588424
| 141.675307
| 5.958218
| 153.591743
| 129.758872
| 3.029632
| 142.31171
| 148.370973
| 136.252447
| 149.900654
| 129.380557
| 139.640606
| 145.493359
| 144.913188
| 144.178092
| 146.228455
| 146.808625
| 145.057911
| 142.061977
| 139.640606
| 137.219234
| 133.771858
| 129.380557
| 149.900654
| 0
| -0.013449
| 1,574,200
| 0
|
A
| 2024-03-22T00:00:00
| 145.816422
| 147.626149
| 144.797834
| 147.20092
| 1,076,600
| 145.62753
| 142.437766
| 140.388423
| 135.394966
| 134.489174
| 129.258846
| 122.507951
| 145.320148
| 145.112573
| 144.649225
| 142.407544
| 141.50637
| 137.151329
| 133.96724
| 131.685517
| 128.179062
| 145.719143
| 144.770796
| 143.448785
| 138.776328
| 136.680586
| 134.688801
| 126.688547
| 146.402157
| 146.143435
| 145.830414
| 148.421109
| 146.869205
| 143.34873
| 141.238858
| 140.596266
| 3.355728
| 3.461495
| 23.425426
| 26.951892
| 16.734205
| 145.435688
| 138.740675
| 130.740317
| 131.802996
| 61.787357
| 141.415713
| 149.900654
| 51.864924
| 68.065578
| 37.072612
| -48.135076
| 248,492,232
| 0.016188
| 190
| 73.602697
| 142.437766
| 5.412655
| 153.263075
| 131.612457
| 2.901071
| 142.645492
| 148.447635
| 136.843349
| 149.900654
| 129.380557
| 139.640606
| 147.039399
| 145.602167
| 144.112186
| 148.52938
| 149.966613
| 145.057911
| 142.061977
| 139.640606
| 137.219234
| 133.771858
| 129.380557
| 149.900654
| 1
| -0.069491
| 0
| 1,076,600
|
A
| 2024-03-25T00:00:00
| 143.947357
| 146.429559
| 142.187079
| 145.905417
| 1,710,500
| 145.456448
| 143.133472
| 140.812474
| 135.709048
| 134.725143
| 129.699517
| 122.654423
| 145.04559
| 144.900715
| 144.541245
| 142.547527
| 141.694138
| 137.417839
| 134.229875
| 131.928325
| 128.335961
| 145.413657
| 144.914566
| 143.72255
| 139.111716
| 136.929486
| 134.979663
| 126.901875
| 145.891987
| 145.879715
| 145.666436
| 147.94546
| 147.409131
| 143.982112
| 141.752759
| 141.074883
| 3.051166
| 3.379429
| 22.256076
| 24.317871
| 21.112942
| 145.331855
| 138.740675
| 130.740317
| 131.802996
| 53.044784
| 142.187079
| 149.900654
| 22.820525
| 50.815351
| 10.888496
| -77.179475
| 246,781,732
| 0.024352
| 189
| 73.624777
| 143.133472
| 4.561662
| 152.256796
| 134.010148
| 2.95405
| 142.769479
| 148.67758
| 136.861378
| 149.900654
| 129.420102
| 139.660378
| 146.080135
| 144.534121
| 143.25182
| 147.362436
| 148.90845
| 145.067244
| 142.077083
| 139.660378
| 137.243673
| 133.80294
| 129.420102
| 149.900654
| 1
| -0.117059
| 0
| 1,710,500
|
A
| 2024-03-26T00:00:00
| 142.810074
| 144.639569
| 142.780407
| 143.996776
| 2,021,000
| 145.117247
| 143.719901
| 141.218721
| 135.983375
| 134.93239
| 130.107096
| 122.80455
| 144.598487
| 144.520599
| 144.274911
| 142.571395
| 141.779979
| 137.6293
| 134.45567
| 132.143806
| 128.479982
| 144.932498
| 144.883766
| 143.876211
| 139.390187
| 137.142247
| 135.239278
| 127.102428
| 144.568326
| 144.874036
| 145.008611
| 147.264659
| 147.799851
| 144.535613
| 142.22319
| 141.527684
| 2.687055
| 3.240954
| 21.170251
| 23.245723
| 20.182095
| 145.331855
| 138.740675
| 130.740317
| 131.802996
| 45.274084
| 142.187079
| 149.900654
| 8.076606
| 27.587351
| -3.420376
| -91.923394
| 244,760,732
| -0.044456
| 188
| 73.650426
| 143.719901
| 3.57876
| 150.877421
| 136.56238
| 2.868578
| 142.773345
| 148.510502
| 137.036189
| 149.900654
| 133.178
| 141.539327
| 144.187998
| 141.946438
| 139.945518
| 146.188918
| 148.430478
| 145.954108
| 143.5126
| 141.539327
| 139.566054
| 136.756648
| 133.178
| 149.900654
| 1
| -0.157145
| 0
| 2,021,000
|
A
| 2024-03-27T00:00:00
| 145.737289
| 145.846071
| 142.928757
| 144.036344
| 1,212,200
| 145.072745
| 144.232162
| 141.694986
| 136.316443
| 135.181693
| 130.548983
| 122.963905
| 144.826247
| 144.741815
| 144.499893
| 142.859203
| 142.084388
| 137.94726
| 134.752554
| 132.412983
| 128.651696
| 145.045233
| 145.075899
| 144.223793
| 139.772694
| 137.426586
| 135.548787
| 127.330615
| 144.014519
| 144.421103
| 144.741244
| 146.69888
| 148.143078
| 145.064516
| 142.684913
| 141.966682
| 2.604671
| 3.113698
| 20.601819
| 24.432579
| 18.729872
| 145.331855
| 138.740675
| 130.740317
| 131.802996
| 44.900097
| 142.187079
| 149.900654
| 46.025487
| 25.640873
| 6.908297
| -53.974513
| 245,972,932
| 0.023687
| 189
| 73.666452
| 144.232162
| 3.030263
| 150.292687
| 138.171637
| 2.843856
| 143.055626
| 148.743339
| 137.367913
| 149.900654
| 133.178
| 141.539327
| 143.410017
| 142.180465
| 141.550856
| 144.039626
| 145.269178
| 145.954108
| 143.5126
| 141.539327
| 139.566054
| 136.756648
| 133.178
| 149.900654
| 0
| -0.090632
| 1,212,200
| 0
|
A
| 2024-03-28T00:00:00
| 143.897903
| 146.04386
| 143.749571
| 145.905412
| 2,176,500
| 145.102411
| 144.635146
| 142.228608
| 136.66039
| 135.425954
| 130.95658
| 123.100541
| 144.640578
| 144.588377
| 144.407279
| 142.953631
| 142.223889
| 138.180619
| 134.993222
| 132.640408
| 128.8034
| 144.831626
| 145.044065
| 144.393248
| 140.070006
| 137.65596
| 135.813122
| 127.538913
| 143.756039
| 144.010345
| 144.434965
| 146.107846
| 148.383584
| 145.53726
| 143.118163
| 142.38494
| 2.36371
| 2.9637
| 20.145656
| 23.557877
| 17.693734
| 145.331855
| 138.740675
| 130.582084
| 132.387626
| 43.930077
| 142.187079
| 148.476632
| 27.201055
| 27.101049
| -0.687336
| -72.798945
| 243,796,432
| -0.051391
| 188
| 73.694474
| 144.635146
| 2.304146
| 149.243439
| 140.026854
| 2.744258
| 143.135843
| 148.624358
| 137.647327
| 149.900654
| 133.178
| 141.539327
| 144.837373
| 143.828674
| 141.920059
| 146.745988
| 147.754687
| 145.954108
| 143.5126
| 141.539327
| 139.566054
| 136.756648
| 133.178
| 149.900654
| 1
| -0.133311
| 0
| 2,176,500
|
A
| 2024-04-01T00:00:00
| 144.181213
| 145.112312
| 143.052012
| 144.795336
| 968,300
| 144.935925
| 144.968239
| 142.773167
| 136.963721
| 135.650693
| 131.322091
| 123.233873
| 144.548705
| 144.514347
| 144.3725
| 143.065229
| 142.374452
| 138.415936
| 135.235011
| 132.868938
| 128.956413
| 144.664135
| 145.000833
| 144.543449
| 140.36494
| 137.886362
| 136.074996
| 127.748671
| 143.865866
| 143.871741
| 144.187057
| 145.580693
| 148.537462
| 145.961504
| 143.524942
| 142.784189
| 2.170587
| 2.805077
| 19.37892
| 22.361544
| 18.514556
| 145.331855
| 139.640606
| 130.582084
| 132.387626
| 46.099803
| 142.187079
| 148.476632
| 31.705507
| 34.97735
| -10.083197
| -68.294493
| 244,764,732
| -0.088471
| 189
| 73.706984
| 144.968239
| 1.593166
| 148.154571
| 141.781906
| 2.668208
| 143.235402
| 148.571818
| 137.898986
| 149.900654
| 137.272134
| 143.586394
| 144.563778
| 143.083696
| 142.269489
| 145.377985
| 146.858067
| 146.920323
| 145.07656
| 143.586394
| 142.096229
| 139.974637
| 137.272134
| 149.900654
| 0
| -0.069134
| 0
| 968,300
|
A
| 2024-04-02T00:00:00
| 142.804352
| 142.96284
| 141.239316
| 142.655779
| 1,376,500
| 144.769212
| 145.044593
| 143.284011
| 137.224483
| 135.859443
| 131.688543
| 123.360813
| 144.199835
| 144.203439
| 144.131246
| 143.041513
| 142.407522
| 138.588031
| 135.434204
| 133.065679
| 129.094204
| 144.276576
| 144.794748
| 144.545848
| 140.593985
| 138.074616
| 136.302367
| 127.943402
| 143.57529
| 143.53082
| 143.673048
| 145.041806
| 148.570445
| 146.319335
| 143.89236
| 143.159582
| 1.884708
| 2.621004
| 18.145528
| 20.741809
| 21.636606
| 144.857974
| 139.640606
| 130.7774
| 132.387626
| 41.405694
| 141.239316
| 148.476632
| 21.624529
| 26.843697
| -32.196899
| -78.375471
| 243,388,232
| -0.102807
| 188
| 73.724413
| 145.044593
| 1.435782
| 147.916157
| 142.173029
| 2.720117
| 143.194349
| 148.634583
| 137.754116
| 149.900654
| 141.239316
| 145.569985
| 144.115179
| 143.118047
| 142.05488
| 145.178346
| 146.175479
| 147.856579
| 146.592023
| 145.569985
| 144.547948
| 143.092843
| 141.239316
| 149.900654
| 1
| -0.113918
| 1,376,500
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.