Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A | 2024-04-03T00:00:00 | 142.36853 | 143.477931 | 141.437432 | 142.40816 | 1,211,200 | 144.430357 | 145.025481 | 143.735492 | 137.450224 | 135.997224 | 132.020921 | 123.476575 | 143.833574 | 143.869819 | 143.860059 | 142.980333 | 142.404522 | 138.736286 | 135.616686 | 133.249894 | 129.226286 | 143.840089 | 144.539885 | 144.475426 | 140.795712 | 138.245908 | 136.513852 | 128.132534 | 142.913685 | 143.080127 | 143.113795 | 144.463513 | 148.486805 | 146.610425 | 144.218151 | 143.510523 | 1.604485 | 2.4177 | 16.926326 | 20.972866 | 20.526047 | 144.857974 | 139.660378 | 130.957876 | 132.387626 | 40.552187 | 141.239316 | 148.476632 | 15.602662 | 22.977566 | -32.824027 | -84.397338 | 242,177,032 | -0.094711 | 187 | 73.739645 | 145.025481 | 1.470057 | 147.965595 | 142.085367 | 2.755672 | 143.1157 | 148.627044 | 137.604356 | 149.900654 | 141.239316 | 145.569985 | 142.335503 | 141.708166 | 140.611979 | 143.431689 | 144.059026 | 147.856579 | 146.592023 | 145.569985 | 144.547948 | 143.092843 | 141.239316 | 149.900654 | 1 | -0.151638 | 0 | 1,211,200 |
A | 2024-04-04T00:00:00 | 140.00119 | 143.884057 | 139.793188 | 143.745384 | 1,183,900 | 143.865648 | 144.795538 | 143.915857 | 137.646617 | 136.04789 | 132.340979 | 123.580993 | 143.067097 | 143.166432 | 143.266387 | 142.709502 | 142.219651 | 138.78589 | 135.732068 | 133.383583 | 129.333499 | 143.034786 | 144.061381 | 144.188172 | 140.89575 | 138.351275 | 136.671877 | 128.296958 | 141.587101 | 141.944458 | 142.194524 | 143.684694 | 148.233317 | 146.805012 | 144.481616 | 143.829067 | 1.177804 | 2.169721 | 16.340198 | 18.880536 | 22.488097 | 143.709668 | 141.539327 | 131.143295 | 132.387626 | 40.986206 | 139.793188 | 148.476632 | 2.39539 | 13.207527 | -48.65097 | -97.60461 | 240,993,132 | -0.135087 | 186 | 73.754013 | 144.795538 | 1.850538 | 148.496614 | 141.094463 | 2.768153 | 142.81908 | 148.355386 | 137.282774 | 149.900654 | 139.793188 | 144.846921 | 142.427965 | 141.377998 | 140.387465 | 143.418497 | 144.468464 | 147.515292 | 146.039602 | 144.846921 | 143.65424 | 141.956186 | 139.793188 | 149.900654 | 1 | -0.183131 | 0 | 1,183,900 |
A | 2024-04-05T00:00:00 | 142.754822 | 144.121755 | 142.071355 | 142.814251 | 1,655,800 | 143.431915 | 144.550489 | 144.192521 | 137.934869 | 136.150805 | 132.704862 | 123.713782 | 143.004642 | 143.091594 | 143.187685 | 142.713622 | 142.260818 | 138.941534 | 135.916877 | 133.569152 | 129.467045 | 142.832817 | 143.867027 | 144.098862 | 141.096072 | 138.527774 | 136.878092 | 128.487742 | 141.069983 | 141.409022 | 141.703539 | 143.020807 | 147.915551 | 146.965726 | 144.719305 | 144.127488 | 1.049751 | 1.945727 | 15.680491 | 17.600149 | 20.29213 | 143.111373 | 141.539327 | 132.770069 | 132.387626 | 42.452451 | 139.793188 | 148.476632 | 34.106675 | 17.368242 | -25.74254 | -65.893325 | 242,648,932 | -0.194407 | 187 | 73.774933 | 144.550489 | 1.77479 | 148.100069 | 141.000909 | 2.73331 | 142.81296 | 148.279581 | 137.346339 | 149.900654 | 139.793188 | 144.846921 | 141.226145 | 138.568233 | 137.135276 | 142.659102 | 145.317014 | 147.515292 | 146.039602 | 144.846921 | 143.65424 | 141.956186 | 139.793188 | 149.900654 | 0 | -0.109141 | 0 | 1,655,800 |
A | 2024-04-08T00:00:00 | 143.091614 | 144.409002 | 141.655337 | 142.437862 | 1,247,300 | 143.159435 | 144.393482 | 144.415411 | 138.22788 | 136.248337 | 133.064907 | 123.847419 | 143.022036 | 143.091597 | 143.172904 | 142.747984 | 142.324725 | 139.104282 | 136.105686 | 133.757716 | 129.602613 | 142.770944 | 143.728087 | 144.014177 | 141.298297 | 138.710427 | 137.08377 | 128.680556 | 141.383917 | 141.465996 | 141.570957 | 142.514405 | 147.549907 | 147.100337 | 144.939383 | 144.408154 | 0.964327 | 1.749447 | 15.24876 | 16.444482 | 19.951716 | 142.918524 | 141.539327 | 132.770069 | 132.387626 | 46.451084 | 139.793188 | 148.476632 | 37.985229 | 24.829098 | -24.375478 | -62.014771 | 243,896,232 | -0.148414 | 188 | 73.790761 | 144.393482 | 1.757037 | 147.907555 | 140.879409 | 2.756233 | 142.839499 | 148.351964 | 137.327033 | 148.476632 | 139.793188 | 144.13491 | 142.982644 | 141.843533 | 140.932245 | 143.893932 | 145.033043 | 146.427339 | 145.159556 | 144.13491 | 143.110263 | 141.651445 | 139.793188 | 148.476632 | 0 | -0.045335 | 1,247,300 | 0 |
A | 2024-04-09T00:00:00 | 146.003769 | 146.033484 | 144.121772 | 144.617036 | 873,700 | 143.365076 | 144.410762 | 144.604471 | 138.55718 | 136.354949 | 133.464044 | 123.993896 | 143.618383 | 143.621083 | 143.608422 | 143.043965 | 142.607728 | 139.37485 | 136.366162 | 134.000212 | 129.765808 | 143.288096 | 143.881448 | 144.136358 | 141.603234 | 138.967148 | 137.339985 | 128.901018 | 143.052026 | 142.688636 | 142.302394 | 142.400256 | 147.238577 | 147.256557 | 145.175599 | 144.683152 | 1.11872 | 1.623301 | 14.276542 | 19.168026 | 18.550309 | 142.918524 | 143.586394 | 132.770069 | 132.387626 | 50.58548 | 139.793188 | 148.476632 | 71.522098 | 47.871334 | 16.634447 | -28.477902 | 244,769,932 | -0.114507 | 189 | 73.802309 | 144.410762 | 1.771767 | 147.954295 | 140.867229 | 2.818028 | 143.140858 | 148.776913 | 137.504802 | 148.476632 | 139.793188 | 144.13491 | 143.051984 | 141.694966 | 140.298319 | 144.448632 | 145.80565 | 146.427339 | 145.159556 | 144.13491 | 143.110263 | 141.651445 | 139.793188 | 148.476632 | 0 | 0.009447 | 873,700 | 0 |
A | 2024-04-10T00:00:00 | 142.794464 | 143.685933 | 142.190242 | 143.051996 | 1,051,800 | 143.363515 | 144.240381 | 144.606219 | 138.785901 | 136.439964 | 133.790118 | 124.120688 | 143.453599 | 143.470789 | 143.483198 | 143.021283 | 142.622093 | 139.508953 | 136.535328 | 134.174356 | 129.895447 | 143.184348 | 143.727514 | 143.997127 | 141.769402 | 139.136609 | 137.524746 | 129.088088 | 144.056134 | 143.480701 | 142.802299 | 142.363546 | 146.889197 | 147.374855 | 145.390962 | 144.939714 | 0.970921 | 1.492825 | 13.984506 | 17.456336 | 21.416738 | 142.918524 | 144.846921 | 134.555076 | 133.618073 | 44.095809 | 139.793188 | 148.476632 | 34.563203 | 48.02351 | -30.10794 | -65.436797 | 243,718,132 | -0.10441 | 188 | 73.815589 | 144.240381 | 1.754197 | 147.748776 | 140.731986 | 2.996475 | 143.107868 | 149.100818 | 137.114918 | 148.476632 | 139.793188 | 144.13491 | 145.386342 | 144.7392 | 143.474631 | 146.650911 | 147.298053 | 146.427339 | 145.159556 | 144.13491 | 143.110263 | 141.651445 | 139.793188 | 148.476632 | 1 | -0.043763 | 0 | 1,051,800 |
A | 2024-04-11T00:00:00 | 143.626495 | 144.47835 | 142.309092 | 144.270332 | 720,100 | 143.152435 | 144.11259 | 144.567277 | 139.002585 | 136.526068 | 134.104865 | 124.256803 | 143.488178 | 143.499099 | 143.505244 | 143.076302 | 142.699354 | 139.670425 | 136.721937 | 134.361527 | 130.032074 | 143.232163 | 143.669049 | 143.921763 | 141.959229 | 139.325729 | 137.719526 | 129.282176 | 144.415742 | 144.048806 | 143.256346 | 142.455879 | 146.543861 | 147.473264 | 145.594975 | 145.182283 | 0.910432 | 1.376346 | 13.32852 | 18.445587 | 20.305929 | 142.913336 | 144.846921 | 135.993949 | 135.056946 | 42.643777 | 139.793188 | 147.626149 | 48.938166 | 51.674489 | -16.767093 | -51.061834 | 244,438,232 | -0.059414 | 189 | 73.824787 | 144.11259 | 1.697461 | 147.507512 | 140.717668 | 2.942335 | 143.157261 | 149.041931 | 137.272591 | 148.476632 | 139.793188 | 144.13491 | 142.890213 | 142.094493 | 141.394522 | 143.590184 | 144.385904 | 146.427339 | 145.159556 | 144.13491 | 143.110263 | 141.651445 | 139.793188 | 148.476632 | 0 | 0.010962 | 0 | 720,100 |
A | 2024-04-12T00:00:00 | 139.396927 | 143.289708 | 138.931378 | 142.229836 | 1,124,500 | 142.702338 | 143.902374 | 144.236922 | 139.21735 | 136.547484 | 134.371492 | 124.37831 | 142.669928 | 142.75325 | 142.873195 | 142.741814 | 142.445322 | 139.6597 | 136.792332 | 134.461238 | 130.125257 | 142.549343 | 143.219938 | 143.524044 | 141.974693 | 139.401278 | 137.824319 | 129.432824 | 142.94441 | 143.121925 | 142.793955 | 142.269238 | 146.089136 | 147.479226 | 145.745516 | 145.395495 | 0.515263 | 1.20413 | 13.965806 | 16.456132 | 25.875046 | 142.482431 | 144.416016 | 136.958163 | 135.571195 | 37.892208 | 138.931378 | 146.429559 | 6.208827 | 29.903399 | -87.452636 | -93.791173 | 243,313,732 | -0.053522 | 188 | 73.838276 | 143.902374 | 1.997871 | 147.898117 | 139.906632 | 3.075678 | 142.799134 | 148.95049 | 136.647777 | 148.476632 | 138.931378 | 143.704005 | 143.471312 | 142.464275 | 141.302055 | 144.633533 | 145.64057 | 146.223952 | 144.830345 | 143.704005 | 142.577665 | 140.974062 | 138.931378 | 148.476632 | 1 | -0.042303 | 0 | 1,124,500 |
A | 2024-04-15T00:00:00 | 138.891785 | 141.893082 | 137.703155 | 140.961984 | 1,506,000 | 142.173395 | 143.55466 | 143.943323 | 139.363667 | 136.559006 | 134.643335 | 124.500585 | 141.914299 | 142.051165 | 142.26067 | 142.391811 | 142.171973 | 139.629585 | 136.847581 | 134.548971 | 130.212486 | 141.856516 | 142.742739 | 143.11288 | 141.961926 | 139.46297 | 137.91383 | 129.577236 | 140.711004 | 141.455766 | 141.829815 | 141.816708 | 145.542082 | 147.393775 | 145.842446 | 145.579733 | 0.15949 | 0.995202 | 14.929502 | 14.910589 | 26.198002 | 141.868319 | 143.801904 | 138.045971 | 136.659003 | 39.947499 | 137.703155 | 146.04386 | 14.250954 | 23.132649 | -110.948901 | -85.749046 | 241,807,732 | -0.146682 | 187 | 73.856194 | 143.55466 | 2.233103 | 148.020867 | 139.088454 | 3.071924 | 142.427005 | 148.570854 | 136.283156 | 148.476632 | 137.703155 | 143.089893 | 140.539337 | 137.788967 | 136.181008 | 142.147297 | 144.897667 | 145.934091 | 144.361163 | 143.089893 | 141.818623 | 140.008679 | 137.703155 | 148.476632 | 1 | -0.087633 | 0 | 1,506,000 |
A | 2024-04-16T00:00:00 | 135.504166 | 139.030441 | 135.335778 | 138.951197 | 1,345,700 | 141.443376 | 143.106294 | 143.537163 | 139.443813 | 136.525229 | 134.873108 | 124.597662 | 140.632273 | 140.860802 | 141.221208 | 141.765661 | 141.659064 | 139.467804 | 136.812228 | 134.567886 | 130.265139 | 140.643928 | 141.976026 | 142.463714 | 141.810573 | 139.435211 | 137.930876 | 129.686725 | 137.785864 | 138.811849 | 139.975031 | 140.93529 | 144.823169 | 147.168297 | 145.8566 | 145.723508 | -0.391304 | 0.717901 | 16.456776 | 13.689638 | 29.299601 | 140.684631 | 141.906205 | 139.015108 | 137.618254 | 36.666191 | 135.335778 | 146.04386 | 1.57253 | 7.344104 | -172.003663 | -98.42747 | 240,462,032 | -0.126034 | 186 | 73.871363 | 143.106294 | 2.853415 | 148.813123 | 137.399465 | 3.203032 | 141.767687 | 148.173751 | 135.361624 | 148.476632 | 135.335778 | 141.906205 | 139.496007 | 137.098932 | 135.30608 | 141.28886 | 143.685935 | 145.37539 | 143.456825 | 141.906205 | 140.355584 | 138.14792 | 135.335778 | 148.476632 | 1 | -0.125952 | 0 | 1,345,700 |
A | 2024-04-17T00:00:00 | 133.275497 | 136.157937 | 131.611403 | 135.940019 | 2,084,100 | 140.534073 | 142.482215 | 143.020099 | 139.482353 | 136.462394 | 134.982461 | 124.671649 | 139.160918 | 139.481655 | 139.998791 | 140.993828 | 141.014175 | 139.224969 | 136.719156 | 134.542294 | 130.295093 | 139.15886 | 141.039759 | 141.674355 | 141.568678 | 139.349691 | 137.89924 | 129.773071 | 134.667433 | 135.888525 | 137.526459 | 139.653717 | 143.912363 | 146.776271 | 145.773914 | 145.820679 | -0.996165 | 0.375088 | 18.654453 | 12.349517 | 34.450459 | 138.822443 | 140.044017 | 139.954583 | 137.618254 | 26.661241 | 131.611403 | 146.04386 | 11.530222 | 9.117902 | -216.428165 | -88.469778 | 238,377,932 | -0.20497 | 185 | 73.893991 | 142.482215 | 3.528276 | 149.538767 | 135.425663 | 3.310927 | 140.958907 | 147.580762 | 134.337053 | 148.476632 | 131.611403 | 140.044017 | 136.623462 | 134.216482 | 132.928798 | 137.911145 | 140.318125 | 144.496438 | 142.034114 | 140.044017 | 138.05392 | 135.220562 | 131.611403 | 148.476632 | 1 | -0.158085 | 0 | 2,084,100 |
A | 2024-04-18T00:00:00 | 131.185486 | 133.166541 | 127.124316 | 130.016655 | 1,936,600 | 139.652502 | 141.759075 | 142.420226 | 139.418966 | 136.378338 | 135.070223 | 124.739767 | 137.565831 | 137.973261 | 138.642898 | 140.102161 | 140.258122 | 138.909695 | 136.573533 | 134.475823 | 130.303953 | 137.459116 | 139.96388 | 140.764 | 141.243311 | 139.210825 | 137.824052 | 129.837886 | 131.75562 | 132.876237 | 134.661162 | 138.005493 | 142.804509 | 146.205593 | 145.583664 | 145.867648 | -1.62543 | -0.025016 | 21.380795 | 10.807964 | 39.255835 | 136.5789 | 137.800474 | 139.954583 | 137.618254 | 26.413285 | 127.124316 | 146.033484 | 21.477252 | 11.526668 | -245.182021 | -78.522748 | 236,441,332 | -0.197437 | 184 | 73.914263 | 141.759075 | 4.252921 | 150.264917 | 133.253233 | 3.586419 | 140.028105 | 147.200944 | 132.855266 | 148.476632 | 127.124316 | 137.800474 | 133.681612 | 131.205288 | 129.135079 | 135.751822 | 138.228146 | 143.437485 | 140.320047 | 137.800474 | 135.280901 | 131.693712 | 127.124316 | 148.476632 | 1 | -0.184768 | 1,936,600 | 0 |
A | 2024-04-19T00:00:00 | 131.472733 | 132.473175 | 130.898225 | 131.799608 | 1,303,400 | 138.524294 | 140.978104 | 141.935086 | 139.422044 | 136.301803 | 135.134893 | 124.808435 | 136.347212 | 136.791347 | 137.539795 | 139.317667 | 139.582322 | 138.618049 | 136.439301 | 134.416355 | 130.315582 | 135.971886 | 138.984229 | 139.921885 | 140.931694 | 139.081731 | 137.752815 | 129.90488 | 129.839541 | 130.744127 | 132.19445 | 136.245098 | 141.581529 | 145.491438 | 145.301361 | 145.87028 | -2.077007 | -0.435414 | 23.912398 | 10.44834 | 37.949637 | 136.5789 | 137.800474 | 139.954583 | 137.618254 | 26.424033 | 127.124316 | 146.033484 | 22.996339 | 18.667937 | -191.774803 | -77.003661 | 237,744,732 | -0.21511 | 185 | 73.927966 | 140.978104 | 4.638672 | 150.255448 | 131.700761 | 3.551752 | 139.213308 | 146.316811 | 132.109804 | 147.626149 | 127.124316 | 137.375233 | 130.492114 | 127.817688 | 124.44989 | 133.859913 | 136.534339 | 142.787717 | 139.794449 | 137.375233 | 134.956016 | 131.511709 | 127.124316 | 147.626149 | 0 | -0.106658 | 0 | 1,303,400 |
A | 2024-04-22T00:00:00 | 132.641556 | 133.741042 | 130.531727 | 132.27505 | 850,500 | 137.479288 | 140.319361 | 141.406906 | 139.423182 | 136.340932 | 135.227145 | 124.888218 | 135.60608 | 136.036839 | 136.78622 | 138.710748 | 139.048417 | 138.383677 | 136.339361 | 134.381211 | 130.338726 | 134.902297 | 138.190272 | 139.206998 | 140.665792 | 138.985408 | 137.703442 | 129.982822 | 129.517217 | 129.8821 | 130.602775 | 134.605662 | 140.328753 | 144.689787 | 144.953225 | 145.83793 | -2.313897 | -0.811111 | 25.633073 | 12.425701 | 35.367166 | 135.801333 | 137.800474 | 140.978116 | 137.618254 | 30.999969 | 127.124316 | 146.033484 | 29.177591 | 24.550394 | -153.661236 | -70.822409 | 238,595,232 | -0.196233 | 186 | 73.937087 | 140.319361 | 4.846258 | 150.011877 | 130.626845 | 3.570853 | 138.587427 | 145.729133 | 131.445721 | 146.429559 | 127.124316 | 136.776938 | 131.614711 | 130.756246 | 130.03976 | 132.331197 | 133.189661 | 141.873522 | 139.054956 | 136.776938 | 134.498919 | 131.255638 | 127.124316 | 146.429559 | 0 | -0.039341 | 850,500 | 0 |
A | 2024-04-23T00:00:00 | 137.881454 | 138.327189 | 134.721669 | 136.673009 | 1,979,400 | 136.667056 | 140.016066 | 141.143304 | 139.543557 | 136.452036 | 135.374759 | 125.001245 | 136.061155 | 136.372224 | 136.954718 | 138.635358 | 138.958651 | 138.363982 | 136.379942 | 134.450523 | 130.413778 | 134.975418 | 137.95809 | 138.935809 | 140.605333 | 139.025948 | 137.756002 | 130.112108 | 131.806547 | 131.357708 | 130.861534 | 133.564395 | 139.246071 | 143.920129 | 144.607814 | 145.795094 | -2.055129 | -1.059914 | 25.330741 | 20.266874 | 31.303054 | 135.801333 | 137.800474 | 142.014011 | 137.618254 | 42.888547 | 127.124316 | 146.033484 | 56.888482 | 36.354137 | -57.416952 | -43.111518 | 240,574,632 | -0.130335 | 187 | 73.960195 | 140.016066 | 4.796816 | 149.609698 | 130.422434 | 3.83122 | 138.520191 | 146.182631 | 130.857752 | 146.04386 | 127.124316 | 136.584088 | 132.304775 | 130.868508 | 129.09546 | 134.077823 | 135.51409 | 141.578848 | 138.816595 | 136.584088 | 134.351582 | 131.173099 | 127.124316 | 146.04386 | 0 | 0.018411 | 1,979,400 | 0 |
A | 2024-04-24T00:00:00 | 136.187653 | 138.564913 | 134.919778 | 137.029592 | 1,553,200 | 136.006375 | 139.684945 | 140.760527 | 139.650427 | 136.546358 | 135.477001 | 125.099104 | 136.086455 | 136.338665 | 136.836708 | 138.412839 | 138.745497 | 138.278636 | 136.374882 | 134.484921 | 130.47123 | 134.888254 | 137.593479 | 138.554605 | 140.473728 | 139.018991 | 137.772099 | 130.223415 | 134.533544 | 133.488034 | 131.898274 | 132.918276 | 138.284514 | 143.167024 | 144.255471 | 145.736903 | -1.964087 | -1.240749 | 24.963864 | 19.25651 | 29.002069 | 135.207012 | 137.800474 | 142.258769 | 137.618254 | 43.82417 | 127.124316 | 146.033484 | 47.930912 | 44.665661 | -56.582229 | -52.069088 | 239,021,432 | -0.078333 | 186 | 73.977836 | 139.684945 | 4.822299 | 149.329544 | 130.040346 | 3.799381 | 138.298045 | 145.896808 | 130.699282 | 146.04386 | 127.124316 | 136.584088 | 136.976771 | 135.626352 | 133.37125 | 139.231873 | 140.582291 | 141.578848 | 138.816595 | 136.584088 | 134.351582 | 131.173099 | 127.124316 | 146.04386 | 1 | -0.032302 | 0 | 1,553,200 |
A | 2024-04-25T00:00:00 | 135.078232 | 135.910286 | 132.849545 | 135.761698 | 940,800 | 135.151549 | 139.151992 | 140.337725 | 139.785544 | 136.588703 | 135.566077 | 125.190824 | 135.88481 | 136.109496 | 136.566173 | 138.109693 | 138.4634 | 138.15313 | 136.340759 | 134.49667 | 130.517071 | 134.7195 | 137.154745 | 138.117506 | 140.294427 | 138.980356 | 137.764203 | 130.32271 | 136.232549 | 135.197229 | 133.059711 | 132.520591 | 137.421674 | 142.421089 | 143.890976 | 145.660757 | -1.958877 | -1.384374 | 25.108998 | 17.954898 | 31.233738 | 134.508699 | 137.800474 | 142.258769 | 137.618254 | 36.868863 | 127.124316 | 146.033484 | 42.063806 | 48.961066 | -77.674266 | -57.936194 | 238,080,632 | -0.104682 | 185 | 73.988326 | 139.151992 | 4.705803 | 148.563598 | 129.740387 | 3.743492 | 137.991396 | 145.478379 | 130.504412 | 146.04386 | 127.124316 | 136.584088 | 136.557448 | 134.549983 | 132.912313 | 138.195118 | 140.202582 | 141.578848 | 138.816595 | 136.584088 | 134.351582 | 131.173099 | 127.124316 | 146.04386 | 1 | -0.0755 | 0 | 940,800 |
A | 2024-04-26T00:00:00 | 136.435287 | 137.04941 | 133.721236 | 135.157498 | 754,900 | 134.855385 | 138.778861 | 139.911451 | 139.898751 | 136.684744 | 135.658949 | 125.281842 | 135.994906 | 136.168731 | 136.546037 | 137.957474 | 138.307391 | 138.085763 | 136.343247 | 134.535058 | 130.575958 | 134.952907 | 136.896011 | 137.817318 | 140.163044 | 138.976319 | 137.781415 | 130.434595 | 136.978561 | 136.335093 | 134.27269 | 132.438769 | 136.697881 | 141.719623 | 143.536927 | 145.574881 | -1.824216 | -1.472343 | 24.807693 | 19.055933 | 29.120298 | 133.077379 | 137.800474 | 142.258769 | 137.618254 | 38.99808 | 127.124316 | 146.033484 | 49.240514 | 46.411744 | -49.692697 | -50.759486 | 238,835,532 | -0.018092 | 186 | 73.996927 | 138.778861 | 4.604456 | 147.987773 | 129.569949 | 3.784528 | 137.843195 | 145.412251 | 130.274139 | 146.033484 | 127.124316 | 136.5789 | 134.612688 | 133.315089 | 131.551946 | 136.375831 | 137.673429 | 141.57092 | 138.810182 | 136.5789 | 134.347618 | 131.170878 | 127.124316 | 146.033484 | 0 | -0.012058 | 754,900 | 0 |
A | 2024-04-29T00:00:00 | 138.267731 | 138.545077 | 136.573937 | 136.950327 | 781,200 | 134.792979 | 138.483187 | 139.609503 | 139.998963 | 136.799812 | 135.769256 | 125.385224 | 136.449471 | 136.550367 | 136.810913 | 137.985679 | 138.30434 | 138.092899 | 136.393891 | 134.608973 | 130.652493 | 135.573334 | 136.847332 | 137.690878 | 140.099082 | 139.017976 | 137.833074 | 130.563808 | 137.561461 | 137.379543 | 135.787044 | 132.721507 | 136.15216 | 141.09733 | 143.215325 | 145.488969 | -1.551745 | -1.488223 | 23.978304 | 21.344702 | 27.834515 | 132.844615 | 137.375233 | 142.088182 | 137.618254 | 36.740206 | 127.124316 | 144.47835 | 64.212245 | 51.838855 | -11.515389 | -35.787755 | 239,616,732 | 0.000152 | 187 | 74.006087 | 138.483187 | 4.425683 | 147.334552 | 129.631822 | 3.725094 | 137.883627 | 145.333814 | 130.43344 | 146.033484 | 127.124316 | 136.5789 | 135.735311 | 134.421213 | 132.407138 | 137.749386 | 139.063485 | 141.57092 | 138.810182 | 136.5789 | 134.347618 | 131.170878 | 127.124316 | 146.033484 | 0 | 0.042246 | 781,200 | 0 |
A | 2024-04-30T00:00:00 | 135.741898 | 138.327175 | 135.672569 | 137.287133 | 1,087,300 | 134.816753 | 138.130064 | 139.281285 | 140.046879 | 136.899794 | 135.864178 | 125.474006 | 136.307956 | 136.403373 | 136.646449 | 137.781699 | 138.107229 | 138.000703 | 136.376734 | 134.631407 | 130.703134 | 135.745865 | 136.586257 | 137.39337 | 139.932139 | 138.990136 | 137.832532 | 130.66686 | 137.473594 | 137.485816 | 136.751972 | 133.074131 | 135.678064 | 140.502689 | 142.899386 | 145.395616 | -1.522079 | -1.494994 | 23.45412 | 20.139746 | 28.180024 | 132.844615 | 136.776938 | 142.088182 | 137.618254 | 37.621675 | 127.124316 | 144.47835 | 49.657512 | 54.37009 | -26.836241 | -50.342488 | 238,529,432 | -0.085345 | 186 | 74.018331 | 138.130064 | 4.343749 | 146.817563 | 129.442566 | 3.642314 | 137.679653 | 144.96428 | 130.395025 | 146.033484 | 127.124316 | 136.5789 | 137.795582 | 137.046086 | 135.824442 | 139.017226 | 139.766722 | 141.57092 | 138.810182 | 136.5789 | 134.347618 | 131.170878 | 127.124316 | 146.033484 | 1 | -0.011535 | 0 | 1,087,300 |
A | 2024-05-01T00:00:00 | 137.376282 | 139.228564 | 134.840533 | 135.424941 | 850,400 | 135.226831 | 137.880452 | 139.063933 | 140.141327 | 137.010227 | 135.965275 | 125.578349 | 136.521621 | 136.580265 | 136.758731 | 137.744843 | 138.051003 | 137.976216 | 136.403037 | 134.685761 | 130.769534 | 136.211234 | 136.514468 | 137.246831 | 139.827409 | 139.002676 | 137.862475 | 130.78529 | 137.485262 | 137.499873 | 137.392386 | 133.628482 | 135.30179 | 139.960714 | 142.606438 | 145.30363 | -1.351112 | -1.466218 | 22.626026 | 20.176476 | 25.606729 | 134.880145 | 136.584088 | 142.036265 | 137.618254 | 39.330435 | 127.124316 | 143.289708 | 63.419222 | 59.096326 | -13.549473 | -36.580778 | 239,379,832 | -0.076989 | 187 | 74.028157 | 137.880452 | 4.229299 | 146.33905 | 129.421854 | 3.800797 | 137.65076 | 145.252355 | 130.049165 | 146.033484 | 127.124316 | 136.5789 | 136.580547 | 134.833919 | 133.92594 | 137.488526 | 139.235154 | 141.57092 | 138.810182 | 136.5789 | 134.347618 | 131.170878 | 127.124316 | 146.033484 | 0 | 0.042539 | 850,400 | 0 |
A | 2024-05-02T00:00:00 | 136.217361 | 138.564907 | 135.415037 | 137.911155 | 1,146,800 | 135.730019 | 137.691261 | 138.683136 | 140.189061 | 137.105341 | 136.057054 | 125.670445 | 136.460769 | 136.514283 | 136.675443 | 137.605981 | 137.909953 | 137.907241 | 136.398151 | 134.71609 | 130.823741 | 136.39133 | 136.356078 | 137.027864 | 139.673528 | 138.981811 | 137.867467 | 130.891151 | 137.107876 | 137.220669 | 137.446245 | 134.237297 | 134.964573 | 139.44142 | 142.319276 | 145.210453 | -1.294216 | -1.431817 | 21.857081 | 18.846091 | 23.918287 | 134.880145 | 136.584088 | 142.036265 | 137.618254 | 43.936586 | 127.124316 | 141.893082 | 61.569431 | 58.215388 | -17.341867 | -38.430569 | 238,233,032 | -0.0569 | 186 | 74.041161 | 137.691261 | 4.214042 | 146.119345 | 129.263176 | 3.690423 | 137.514246 | 144.895091 | 130.133401 | 146.033484 | 127.124316 | 136.5789 | 137.14846 | 135.068356 | 132.760429 | 139.456386 | 141.53649 | 141.57092 | 138.810182 | 136.5789 | 134.347618 | 131.170878 | 127.124316 | 146.033484 | 1 | -0.01144 | 0 | 1,146,800 |
A | 2024-05-03T00:00:00 | 138.129089 | 139.614881 | 137.098947 | 138.366821 | 1,097,900 | 136.395654 | 137.459974 | 138.452383 | 140.340496 | 137.257721 | 136.182561 | 125.754758 | 136.794433 | 136.807884 | 136.899081 | 137.653536 | 137.92681 | 137.915941 | 136.443702 | 134.783674 | 130.896431 | 136.827525 | 136.397776 | 136.985245 | 139.592745 | 139.008751 | 137.908497 | 131.015118 | 137.226822 | 137.339779 | 137.65852 | 134.975404 | 134.729246 | 138.973214 | 142.05315 | 145.124756 | -1.082388 | -1.361931 | 20.724003 | 19.703941 | 22.216659 | 136.232213 | 136.584088 | 142.036265 | 137.618254 | 48.619599 | 127.124316 | 139.614881 | 88.104688 | 71.031114 | 13.725073 | -11.895312 | 239,330,932 | -0.04364 | 187 | 74.053988 | 137.459974 | 4.045056 | 145.550086 | 129.369862 | 3.633822 | 137.572803 | 144.840447 | 130.305159 | 146.033484 | 127.124316 | 136.5789 | 136.732435 | 134.899963 | 133.582564 | 138.049834 | 139.882306 | 141.57092 | 138.810182 | 136.5789 | 134.347618 | 131.170878 | 127.124316 | 146.033484 | 0 | 0.042466 | 0 | 1,097,900 |
A | 2024-05-06T00:00:00 | 139.278107 | 140.129961 | 137.029604 | 138.218235 | 1,639,400 | 137.059309 | 137.269299 | 138.256259 | 140.514713 | 137.394567 | 136.302084 | 125.837575 | 137.291168 | 137.257015 | 137.265085 | 137.801225 | 138.030756 | 137.96936 | 136.518292 | 134.872672 | 130.979831 | 137.351607 | 136.570932 | 137.048763 | 139.551083 | 139.061919 | 137.969795 | 131.149678 | 138.027763 | 137.866227 | 138.134554 | 135.838563 | 134.616726 | 138.577324 | 141.812249 | 145.051259 | -0.812431 | -1.252031 | 19.467738 | 19.501998 | 20.764886 | 136.489753 | 136.5789 | 142.036265 | 137.618254 | 57.432748 | 127.124316 | 140.129961 | 93.450117 | 81.041412 | 26.749922 | -6.549883 | 240,970,332 | -0.015145 | 188 | 74.073475 | 137.269299 | 3.850838 | 144.970975 | 129.567622 | 3.591372 | 137.735213 | 144.917956 | 130.552469 | 146.033484 | 127.124316 | 136.5789 | 138.280972 | 136.947064 | 135.765039 | 139.462998 | 140.796906 | 141.57092 | 138.810182 | 136.5789 | 134.347618 | 131.170878 | 127.124316 | 146.033484 | 0 | 0.088342 | 1,639,400 | 0 |
A | 2024-05-07T00:00:00 | 139.931839 | 140.803493 | 138.436133 | 139.783251 | 1,486,800 | 137.264348 | 136.965702 | 138.141359 | 140.712685 | 137.530108 | 136.429922 | 125.908537 | 137.819302 | 137.743347 | 137.675355 | 137.994917 | 138.176993 | 138.04632 | 136.608122 | 134.972854 | 131.068906 | 137.873885 | 136.824507 | 137.177653 | 139.528225 | 139.12869 | 138.041671 | 131.28992 | 139.182426 | 138.839308 | 138.821794 | 136.78632 | 134.624157 | 138.2584 | 141.595346 | 144.991422 | -0.539518 | -1.109529 | 18.12263 | 19.958338 | 19.705985 | 136.826519 | 136.5789 | 142.48623 | 137.618254 | 63.976678 | 127.124316 | 140.803493 | 93.627877 | 91.727561 | 46.567627 | -6.372123 | 242,457,132 | -0.032788 | 189 | 74.091315 | 136.965702 | 3.330125 | 143.625952 | 130.305452 | 3.435716 | 137.944415 | 144.815848 | 131.072982 | 144.47835 | 127.124316 | 135.801333 | 138.812557 | 137.495154 | 135.712201 | 140.59551 | 141.912914 | 140.382798 | 137.849109 | 135.801333 | 133.753557 | 130.83808 | 127.124316 | 144.47835 | 0 | 0.127125 | 1,486,800 | 0 |
A | 2024-05-08T00:00:00 | 141.447342 | 141.645444 | 138.713476 | 139.783248 | 1,423,500 | 137.790317 | 136.898346 | 138.104511 | 140.920002 | 137.668319 | 136.524045 | 125.986584 | 138.54491 | 138.4168 | 138.255661 | 138.308774 | 138.428558 | 138.179693 | 136.73547 | 135.101062 | 131.172174 | 138.634429 | 137.25133 | 137.43196 | 139.557035 | 139.231775 | 138.141026 | 131.444535 | 140.622979 | 140.095445 | 139.731476 | 137.816998 | 134.774557 | 138.029817 | 141.415216 | 144.949197 | -0.198655 | -0.927354 | 17.206687 | 20.516074 | 18.451036 | 137.68334 | 136.5789 | 142.24929 | 138.008886 | 72.080086 | 130.531727 | 141.645444 | 98.217496 | 95.098497 | 61.745209 | -1.782504 | 243,880,632 | 0.023642 | 190 | 74.108779 | 136.898346 | 3.217753 | 143.333853 | 130.462839 | 3.205773 | 138.278027 | 144.689572 | 131.866482 | 144.47835 | 127.124316 | 135.801333 | 139.723822 | 138.64415 | 137.356461 | 141.01151 | 142.091182 | 140.382798 | 137.849109 | 135.801333 | 133.753557 | 130.83808 | 127.124316 | 144.47835 | 0 | 0.159649 | 1,423,500 | 0 |
A | 2024-05-09T00:00:00 | 143.765182 | 144.101958 | 141.467166 | 141.754413 | 1,254,000 | 138.659012 | 136.90528 | 138.255071 | 141.085464 | 137.849435 | 136.599685 | 126.078239 | 139.588965 | 139.389234 | 139.103279 | 138.804811 | 138.839068 | 138.398732 | 136.920462 | 135.272628 | 131.297477 | 139.720769 | 137.905314 | 137.867396 | 139.668611 | 139.392219 | 138.284415 | 131.621436 | 142.41979 | 141.811515 | 141.120454 | 139.011115 | 135.113916 | 137.919288 | 141.28963 | 144.930887 | 0.255566 | -0.69077 | 17.225453 | 24.726763 | 17.372307 | 139.471246 | 136.5789 | 142.259176 | 138.369838 | 74.323758 | 130.531727 | 144.101958 | 97.518275 | 96.454549 | 97.054837 | -2.481725 | 245,134,632 | 0.052949 | 191 | 74.124686 | 136.90528 | 3.233129 | 143.371537 | 130.439023 | 3.282892 | 138.800613 | 145.366397 | 132.23483 | 144.101958 | 127.124316 | 135.613137 | 140.602087 | 139.558731 | 137.670119 | 142.490699 | 143.534056 | 140.095235 | 137.616499 | 135.613137 | 133.609776 | 130.757532 | 127.124316 | 144.101958 | 0 | 0.186658 | 1,254,000 | 0 |
A | 2024-05-10T00:00:00 | 148.3414 | 151.362512 | 143.745353 | 144.508063 | 2,246,700 | 139.849623 | 137.352504 | 138.478534 | 141.335528 | 138.116091 | 136.732737 | 126.187061 | 141.339452 | 141.0169 | 140.524529 | 139.671774 | 139.570017 | 138.78864 | 137.221013 | 135.531416 | 131.467068 | 141.481203 | 138.994468 | 138.643267 | 139.953157 | 139.668323 | 138.516924 | 131.84296 | 145.349615 | 144.473865 | 143.422113 | 140.615924 | 135.726803 | 137.99112 | 141.257457 | 144.951264 | 0.97358 | -0.3579 | 18.954208 | 35.528542 | 14.714034 | 143.101523 | 139.243414 | 142.624498 | 138.369838 | 77.374731 | 132.849545 | 151.362512 | 83.681103 | 93.138958 | 151.90641 | -16.318897 | 247,381,332 | 0.100233 | 192 | 74.155038 | 137.352504 | 4.098688 | 145.54988 | 129.155128 | 3.597738 | 139.70926 | 146.904735 | 132.513785 | 151.362512 | 127.124316 | 139.243414 | 143.111436 | 142.120913 | 140.476644 | 144.755705 | 145.746228 | 145.642298 | 142.103521 | 139.243414 | 136.383307 | 132.31129 | 127.124316 | 151.362512 | 0 | 0.208818 | 2,246,700 | 0 |
A | 2024-05-13T00:00:00 | 146.360352 | 148.836671 | 145.785844 | 148.11359 | 1,317,700 | 140.658885 | 137.725932 | 138.609283 | 141.512347 | 138.355015 | 136.838574 | 126.294895 | 142.343632 | 141.988437 | 141.422348 | 140.279826 | 140.09235 | 139.08557 | 137.461522 | 135.74585 | 131.61526 | 142.664972 | 139.852359 | 139.249561 | 140.150209 | 139.885277 | 138.70757 | 132.043689 | 147.565565 | 146.652929 | 145.571121 | 142.28767 | 136.49832 | 138.17782 | 141.283281 | 144.997938 | 1.366998 | -0.01292 | 20.559481 | 33.328804 | 13.803019 | 143.101523 | 139.243414 | 142.32535 | 138.369838 | 66.679614 | 132.849545 | 151.362512 | 72.980233 | 84.726537 | 127.596195 | -27.019767 | 246,063,632 | 0.094657 | 191 | 74.172354 | 137.725932 | 4.56052 | 146.846973 | 128.604891 | 3.409537 | 140.342697 | 147.161771 | 133.523623 | 151.362512 | 127.124316 | 139.243414 | 147.816422 | 144.270331 | 140.199262 | 151.887491 | 155.433581 | 145.642298 | 142.103521 | 139.243414 | 136.383307 | 132.31129 | 127.124316 | 151.362512 | 1 | 0.126721 | 0 | 1,317,700 |
A | 2024-05-14T00:00:00 | 149.847 | 150.114447 | 146.974476 | 147.340967 | 1,679,900 | 142.069395 | 138.443074 | 138.763013 | 141.683742 | 138.625791 | 136.956965 | 126.423167 | 143.844305 | 143.417267 | 142.718448 | 141.149569 | 140.842708 | 139.507587 | 137.787456 | 136.025081 | 131.796671 | 144.335538 | 141.006746 | 140.114001 | 140.477058 | 140.187698 | 138.965163 | 132.278039 | 149.673732 | 148.805159 | 147.787765 | 144.166569 | 137.478677 | 138.517796 | 141.395165 | 145.082327 | 1.937791 | 0.377222 | 22.284118 | 33.382494 | 12.756388 | 143.388774 | 139.243414 | 142.228926 | 138.369838 | 75.100058 | 132.849545 | 151.362512 | 91.813781 | 82.825039 | 140.300751 | -8.186219 | 247,743,532 | 0.188955 | 192 | 74.195482 | 138.443074 | 5.265912 | 148.974898 | 127.91125 | 3.41732 | 141.247869 | 148.082509 | 134.413229 | 151.362512 | 127.124316 | 139.243414 | 146.994289 | 145.151907 | 143.943462 | 148.202733 | 150.045115 | 145.642298 | 142.103521 | 139.243414 | 136.383307 | 132.31129 | 127.124316 | 151.362512 | 0 | 0.155894 | 1,679,900 | 0 |
A | 2024-05-15T00:00:00 | 152.620499 | 153.086048 | 151.065363 | 151.550727 | 1,524,600 | 143.593817 | 139.410324 | 139.156054 | 141.881137 | 138.909285 | 137.118986 | 126.586391 | 145.599544 | 145.090581 | 144.24184 | 142.192381 | 141.748692 | 140.021819 | 138.177799 | 136.353703 | 132.003873 | 146.25392 | 142.356977 | 141.179961 | 140.905951 | 140.55598 | 139.275332 | 132.538709 | 151.797059 | 151.043802 | 150.144315 | 146.280559 | 138.69289 | 139.026312 | 141.607394 | 145.211514 | 2.584158 | 0.818609 | 24.370903 | 37.223695 | 11.916782 | 145.057826 | 140.105182 | 143.252459 | 138.369838 | 80.377408 | 133.721236 | 153.086048 | 97.595901 | 87.463305 | 164.385362 | -2.404099 | 249,268,132 | 0.2443 | 193 | 74.217229 | 139.410324 | 5.993202 | 151.396727 | 127.423921 | 3.410244 | 142.330976 | 149.151465 | 135.510488 | 153.086048 | 127.124316 | 140.105182 | 148.978641 | 147.842835 | 145.838671 | 150.982806 | 152.118611 | 146.959079 | 143.168666 | 140.105182 | 137.041698 | 132.680127 | 127.124316 | 153.086048 | 0 | 0.180057 | 1,524,600 | 0 |
A | 2024-05-16T00:00:00 | 152.848297 | 153.373275 | 151.124789 | 151.124789 | 1,325,000 | 145.256911 | 140.493465 | 139.524926 | 142.046102 | 139.176699 | 137.275782 | 126.747256 | 147.049295 | 146.501075 | 145.565911 | 143.161101 | 142.602507 | 140.524818 | 138.563865 | 136.680329 | 132.21128 | 147.936553 | 143.636784 | 142.233211 | 141.336036 | 140.922796 | 139.586803 | 132.800021 | 153.546258 | 152.973319 | 152.358778 | 148.447583 | 140.07951 | 139.670431 | 141.905855 | 145.381241 | 3.079294 | 1.270746 | 26.352386 | 36.07709 | 11.35792 | 145.20144 | 140.248796 | 143.882723 | 138.369838 | 79.578732 | 134.840533 | 153.373275 | 97.167293 | 95.525658 | 151.94789 | -2.832707 | 250,593,132 | 0.251501 | 194 | 74.236174 | 140.493465 | 6.373953 | 153.24137 | 127.74556 | 3.333124 | 143.332626 | 149.998874 | 136.666378 | 153.373275 | 130.531727 | 141.952501 | 152.257303 | 151.428559 | 150.236618 | 153.449243 | 154.277988 | 147.98267 | 144.647804 | 141.952501 | 139.257199 | 135.419818 | 130.531727 | 153.373275 | 0 | 0.199817 | 1,325,000 | 0 |
A | 2024-05-17T00:00:00 | 152.769058 | 153.878459 | 151.580428 | 153.046405 | 1,857,000 | 146.720908 | 141.558281 | 140.059811 | 142.148367 | 139.498171 | 137.425566 | 126.88196 | 148.193247 | 147.640708 | 146.674087 | 144.034551 | 143.38455 | 141.004984 | 138.937686 | 136.998917 | 132.415835 | 149.302398 | 144.805888 | 143.25199 | 141.756544 | 141.280489 | 139.893601 | 133.058945 | 154.604801 | 154.108423 | 153.993099 | 150.477242 | 141.573846 | 140.413509 | 142.272252 | 145.586396 | 3.425808 | 1.701759 | 28.272248 | 35.385316 | 10.800431 | 146.157296 | 140.501388 | 143.880128 | 138.369838 | 77.896386 | 134.840533 | 153.878459 | 94.172679 | 96.311957 | 139.992127 | -5.827321 | 248,736,132 | 0.261849 | 193 | 74.262683 | 141.558281 | 6.563688 | 154.685657 | 128.430905 | 3.34657 | 144.231334 | 150.924473 | 137.538194 | 153.878459 | 130.531727 | 142.205093 | 152.448787 | 151.524299 | 150.200301 | 153.772785 | 154.697274 | 148.368631 | 144.960008 | 142.205093 | 139.450179 | 135.527928 | 130.531727 | 153.878459 | 1 | 0.115712 | 0 | 1,857,000 |
A | 2024-05-20T00:00:00 | 153.175186 | 153.482247 | 152.016271 | 152.511534 | 906,200 | 148.110616 | 142.584962 | 140.631147 | 142.287235 | 139.78616 | 137.577042 | 127.0318 | 149.189635 | 148.646977 | 147.674256 | 144.865518 | 144.137676 | 141.482247 | 139.312357 | 137.31924 | 132.622396 | 150.475903 | 145.91226 | 144.260865 | 142.188968 | 141.640411 | 140.205474 | 133.320569 | 154.87529 | 154.680499 | 154.984397 | 152.325063 | 143.12735 | 141.229828 | 142.696599 | 145.82435 | 3.690651 | 2.099537 | 30.054977 | 34.231029 | 10.448116 | 146.295968 | 140.501388 | 143.449223 | 138.369838 | 86.514546 | 134.840533 | 153.878459 | 96.305936 | 95.881969 | 126.44978 | -3.694064 | 249,642,332 | 0.270945 | 194 | 74.27568 | 142.584962 | 6.700043 | 155.985049 | 129.184876 | 3.261668 | 145.083129 | 151.606464 | 138.559794 | 153.878459 | 132.849545 | 143.364002 | 152.742649 | 151.606838 | 150.444617 | 153.904869 | 155.04068 | 148.915636 | 145.845414 | 143.364002 | 140.88259 | 137.349733 | 132.849545 | 153.878459 | 0 | 0.143224 | 906,200 | 0 |
A | 2024-05-21T00:00:00 | 152.214401 | 153.185114 | 150.896997 | 152.887968 | 997,100 | 149.338872 | 143.30161 | 141.299557 | 142.41836 | 140.062394 | 137.718811 | 127.170677 | 149.794588 | 149.2956 | 148.37274 | 145.533598 | 144.758962 | 141.903116 | 139.651884 | 137.614193 | 132.817341 | 151.222046 | 146.829349 | 145.151885 | 142.578269 | 141.96747 | 140.495323 | 133.571142 | 154.322146 | 154.491398 | 155.240047 | 153.796199 | 144.662376 | 142.074457 | 143.154536 | 146.086261 | 3.779446 | 2.435519 | 31.090532 | 32.451671 | 12.44775 | 147.672813 | 140.501388 | 142.835112 | 138.369838 | 81.981318 | 135.415037 | 153.878459 | 90.987272 | 93.821962 | 102.495194 | -9.012728 | 248,645,232 | 0.229478 | 193 | 74.289801 | 143.30161 | 6.932959 | 157.167528 | 129.435692 | 3.111674 | 145.762298 | 151.985645 | 139.538951 | 153.878459 | 132.849545 | 143.364002 | 152.891235 | 152.300222 | 151.425258 | 153.766199 | 154.357211 | 148.915636 | 145.845414 | 143.364002 | 140.88259 | 137.349733 | 132.849545 | 153.878459 | 1 | 0.066031 | 0 | 997,100 |
A | 2024-05-22T00:00:00 | 151.421951 | 153.026616 | 151.194134 | 152.125233 | 1,231,300 | 150.336333 | 144.063325 | 142.025415 | 142.522757 | 140.33004 | 137.853149 | 127.304557 | 150.120061 | 149.682209 | 148.84185 | 146.068903 | 145.2715 | 142.276404 | 139.961623 | 137.887614 | 133.002462 | 151.600788 | 147.602715 | 145.93053 | 142.931351 | 142.266406 | 140.766673 | 133.812448 | 153.25253 | 153.668875 | 154.909672 | 154.811655 | 146.127306 | 142.912814 | 143.625231 | 146.36474 | 3.742729 | 2.696961 | 32.052118 | 31.05922 | 11.913636 | 148.811906 | 140.501388 | 141.295418 | 138.369838 | 83.2972 | 137.029604 | 153.878459 | 85.420326 | 90.904511 | 87.698833 | -14.579674 | 247,413,932 | 0.21466 | 192 | 74.307055 | 144.063325 | 6.947093 | 157.95751 | 130.169139 | 3.017575 | 146.301313 | 152.336462 | 140.266164 | 153.878459 | 132.849545 | 143.364002 | 152.098838 | 151.012561 | 149.810721 | 153.300678 | 154.386954 | 148.915636 | 145.845414 | 143.364002 | 140.88259 | 137.349733 | 132.849545 | 153.878459 | 1 | -0.0003 | 0 | 1,231,300 |
A | 2024-05-23T00:00:00 | 149.123932 | 151.025743 | 148.688097 | 151.025743 | 1,005,200 | 150.872208 | 144.76561 | 142.742953 | 142.58159 | 140.526962 | 137.969491 | 127.417883 | 149.920835 | 149.580704 | 148.885247 | 146.346633 | 145.567841 | 142.544934 | 140.202736 | 138.110116 | 133.162874 | 151.380351 | 148.084678 | 146.47657 | 143.19022 | 142.497824 | 140.989856 | 134.029556 | 151.511589 | 152.11402 | 153.764594 | 155.248065 | 147.422654 | 143.696948 | 144.074519 | 146.646387 | 3.487992 | 2.855167 | 31.621302 | 29.056127 | 17.057133 | 149.832152 | 140.501388 | 139.43323 | 138.369838 | 73.677486 | 137.029604 | 153.878459 | 71.781302 | 82.729633 | 54.533507 | -28.218698 | 246,408,732 | 0.172748 | 191 | 74.320716 | 144.76561 | 6.6964 | 158.158409 | 131.37281 | 2.97017 | 146.570134 | 152.510473 | 140.629794 | 153.878459 | 133.721236 | 143.799848 | 151.880901 | 150.735185 | 150.048418 | 152.567667 | 153.713383 | 149.121355 | 146.1784 | 143.799848 | 141.421295 | 138.034882 | 133.721236 | 153.878459 | 1 | -0.057011 | 0 | 1,005,200 |
A | 2024-05-24T00:00:00 | 149.232895 | 150.02532 | 148.143308 | 149.381468 | 784,300 | 150.961357 | 145.40549 | 143.453359 | 142.694223 | 140.765816 | 138.089692 | 127.535301 | 149.783247 | 149.517466 | 148.938731 | 146.609021 | 145.849768 | 142.807207 | 140.440372 | 138.330369 | 133.322775 | 151.082295 | 148.510134 | 146.975797 | 143.451056 | 142.726927 | 141.212894 | 134.246621 | 149.842915 | 150.545486 | 152.293577 | 155.225605 | 148.544835 | 144.422367 | 144.499235 | 146.928584 | 3.257355 | 2.935605 | 30.958963 | 27.730271 | 17.599685 | 150.426468 | 142.205093 | 137.189687 | 138.369838 | 72.443065 | 138.436133 | 153.878459 | 69.916681 | 75.706103 | 41.74629 | -30.083319 | 247,193,032 | 0.158804 | 192 | 74.331386 | 145.40549 | 6.465972 | 158.337434 | 132.473546 | 2.883145 | 146.82373 | 152.59002 | 141.057439 | 153.878459 | 134.840533 | 144.359496 | 149.612591 | 148.199438 | 147.274945 | 150.537084 | 151.950236 | 149.385509 | 146.605972 | 144.359496 | 142.113021 | 138.91465 | 134.840533 | 153.878459 | 0 | -0.005214 | 0 | 784,300 |
A | 2024-05-28T00:00:00 | 146.806107 | 149.757875 | 146.300928 | 149.391384 | 1,366,900 | 151.005933 | 145.832409 | 144.019941 | 142.713423 | 140.955435 | 138.260685 | 127.640486 | 149.187819 | 149.024492 | 148.610635 | 146.626937 | 145.923333 | 142.964027 | 140.607891 | 138.498205 | 133.456937 | 150.326794 | 148.643526 | 147.2337 | 143.612306 | 142.885882 | 141.385496 | 134.43837 | 147.989051 | 148.719264 | 150.434918 | 154.66302 | 149.432564 | 145.047875 | 144.873026 | 147.198964 | 2.845946 | 2.917673 | 29.505474 | 25.43446 | 20.554931 | 150.089694 | 142.205093 | 137.189687 | 138.369838 | 64.350733 | 138.713476 | 153.878459 | 53.363926 | 65.020636 | 19.848392 | -46.636074 | 245,826,132 | 0.096971 | 191 | 74.349373 | 145.832409 | 6.248099 | 158.328606 | 133.336212 | 2.960973 | 146.822051 | 152.743997 | 140.900106 | 153.878459 | 134.840533 | 144.359496 | 149.133841 | 148.242362 | 147.25183 | 150.124374 | 151.015853 | 149.385509 | 146.605972 | 144.359496 | 142.113021 | 138.91465 | 134.840533 | 153.878459 | 1 | -0.060901 | 0 | 1,366,900 |
A | 2024-05-29T00:00:00 | 144.101959 | 145.597666 | 143.378878 | 145.350034 | 1,603,200 | 150.431429 | 146.250412 | 144.268762 | 142.706033 | 141.118625 | 138.406217 | 127.736042 | 148.170647 | 148.129486 | 147.916993 | 146.397394 | 145.783227 | 143.008651 | 140.699841 | 138.60917 | 133.562858 | 149.071527 | 148.478721 | 147.240009 | 143.666758 | 142.968686 | 141.501165 | 134.602166 | 145.765023 | 146.544315 | 148.177397 | 153.524264 | 150.033952 | 145.538911 | 145.168383 | 147.444642 | 2.275468 | 2.789232 | 27.752486 | 23.368823 | 25.809882 | 148.628669 | 143.364002 | 136.800903 | 138.369838 | 55.279758 | 141.467166 | 153.878459 | 21.228997 | 48.169868 | -19.337388 | -78.771003 | 244,222,932 | 0.112758 | 190 | 74.369672 | 146.250412 | 5.801168 | 157.852748 | 134.648076 | 2.996349 | 146.562995 | 152.555692 | 140.570298 | 153.878459 | 134.840533 | 144.359496 | 147.621636 | 145.485398 | 144.164689 | 148.942345 | 151.078583 | 149.385509 | 146.605972 | 144.359496 | 142.113021 | 138.91465 | 134.840533 | 153.878459 | 1 | -0.10821 | 0 | 1,603,200 |
A | 2024-05-30T00:00:00 | 130.17514 | 133.899519 | 124.113116 | 124.113116 | 5,138,500 | 148.186893 | 145.890355 | 144.028261 | 142.394394 | 141.109705 | 138.416833 | 127.762999 | 144.571546 | 144.865059 | 145.187477 | 144.922644 | 144.582605 | 142.505377 | 140.422875 | 138.44216 | 133.529149 | 145.388565 | 146.947743 | 146.155884 | 143.175351 | 142.680699 | 141.338173 | 134.626436 | 139.696866 | 141.215685 | 143.43181 | 150.967144 | 149.999492 | 145.67382 | 145.244801 | 147.60969 | 0.691611 | 2.369708 | 29.518407 | 15.474952 | 49.648984 | 138.995788 | 138.995788 | 136.800903 | 138.369838 | 31.509417 | 124.113116 | 153.878459 | 20.366049 | 31.652991 | -156.12067 | -79.633951 | 239,084,432 | 0.132462 | 189 | 74.421674 | 145.890355 | 6.555387 | 159.001129 | 132.779581 | 4.234508 | 145.002247 | 153.471262 | 136.533232 | 153.878459 | 124.113116 | 138.995788 | 144.359501 | 143.121336 | 142.140714 | 145.340124 | 146.578288 | 146.853838 | 142.508098 | 138.995788 | 135.483477 | 130.4829 | 124.113116 | 153.878459 | 1 | -0.148117 | 5,138,500 | 0 |
A | 2024-05-31T00:00:00 | 129.174728 | 132.800064 | 128.332774 | 129.759136 | 5,333,100 | 145.819536 | 145.538223 | 143.792121 | 142.064923 | 141.121069 | 138.389558 | 127.78988 | 141.492182 | 142.012272 | 142.723977 | 143.491015 | 143.397384 | 141.982606 | 140.126871 | 138.258646 | 133.485822 | 141.931808 | 145.355778 | 145.013305 | 142.656933 | 142.366621 | 141.155161 | 134.640483 | 132.509675 | 134.856241 | 137.689739 | 147.406251 | 149.423217 | 145.495582 | 145.12096 | 147.694514 | -0.63699 | 1.768368 | 31.158191 | 14.311423 | 45.915982 | 138.797682 | 138.995788 | 136.503743 | 138.369838 | 21.110814 | 124.113116 | 153.878459 | 17.005053 | 19.533366 | -132.629679 | -82.994947 | 233,751,332 | 0.038341 | 188 | 74.474576 | 145.538223 | 7.254234 | 160.046691 | 131.029756 | 4.009517 | 143.494864 | 151.513898 | 135.47583 | 153.878459 | 124.113116 | 138.995788 | 129.395925 | 124.892331 | 119.609522 | 134.678734 | 139.182328 | 146.853838 | 142.508098 | 138.995788 | 135.483477 | 130.4829 | 124.113116 | 153.878459 | 1 | -0.181498 | 0 | 5,333,100 |
A | 2024-06-03T00:00:00 | 130.155319 | 131.32415 | 128.768587 | 128.768587 | 3,114,800 | 143.558162 | 145.139535 | 143.540922 | 141.726187 | 141.112808 | 138.398789 | 127.842798 | 139.22481 | 139.856462 | 140.790337 | 142.278679 | 142.378763 | 141.518791 | 139.864462 | 138.098185 | 133.452683 | 139.083769 | 143.89074 | 143.96432 | 142.189889 | 142.078048 | 140.992107 | 134.66402 | 127.075308 | 129.533304 | 132.497533 | 143.383592 | 148.451919 | 145.086045 | 144.837415 | 147.70911 | -1.592433 | 1.096208 | 32.680847 | 13.677856 | 43.883278 | 138.649115 | 138.995788 | 136.154587 | 138.369838 | 24.815231 | 124.113116 | 153.878459 | 20.299457 | 19.22352 | -118.381536 | -79.700543 | 236,866,132 | 0.048737 | 189 | 74.50598 | 145.139535 | 7.87539 | 160.890315 | 129.388754 | 3.974141 | 142.224431 | 150.172713 | 134.27615 | 153.878459 | 124.113116 | 138.995788 | 130.102522 | 127.40498 | 125.635232 | 131.87227 | 134.569812 | 146.853838 | 142.508098 | 138.995788 | 135.483477 | 130.4829 | 124.113116 | 153.878459 | 0 | -0.10913 | 3,114,800 | 0 |
A | 2024-06-04T00:00:00 | 129.61055 | 130.997283 | 129.045942 | 129.996855 | 2,893,700 | 141.201698 | 144.656157 | 143.194635 | 141.402069 | 141.064187 | 138.398518 | 127.895504 | 137.301958 | 137.993569 | 139.07037 | 141.127031 | 141.396593 | 141.051801 | 139.594622 | 137.930113 | 133.414452 | 136.547839 | 142.411789 | 142.892753 | 141.714766 | 141.775357 | 140.818083 | 134.681609 | 124.692979 | 126.369489 | 128.686478 | 139.279207 | 147.17758 | 144.491558 | 144.416954 | 147.656394 | -2.36631 | 0.403704 | 34.094742 | 13.197425 | 42.341891 | 138.569866 | 138.995788 | 135.438926 | 138.369838 | 15.384591 | 124.113116 | 153.878459 | 18.469244 | 18.591251 | -107.967038 | -81.530756 | 233,972,432 | -0.003714 | 188 | 74.534837 | 144.656157 | 8.524064 | 161.704285 | 127.608029 | 3.845373 | 141.023109 | 148.713855 | 133.332364 | 153.878459 | 124.113116 | 138.995788 | 130.082685 | 128.841221 | 127.527122 | 131.396784 | 132.638248 | 146.853838 | 142.508098 | 138.995788 | 135.483477 | 130.4829 | 124.113116 | 153.878459 | 1 | -0.146711 | 0 | 2,893,700 |
A | 2024-06-05T00:00:00 | 132.294861 | 132.928798 | 128.778485 | 129.303463 | 2,707,500 | 139.209744 | 144.274308 | 143.056754 | 141.169019 | 141.050171 | 138.439034 | 127.969515 | 136.300538 | 136.95744 | 138.027984 | 140.324106 | 140.69646 | 140.708392 | 139.402523 | 137.818523 | 133.403312 | 134.928414 | 141.234523 | 142.054309 | 141.357621 | 141.544586 | 140.697218 | 134.725384 | 125.82379 | 125.862175 | 126.660194 | 135.649959 | 145.776598 | 143.813764 | 143.916979 | 147.553209 | -2.731525 | -0.223341 | 34.719785 | 15.680132 | 39.188999 | 137.56943 | 138.995788 | 135.109924 | 138.512485 | 15.125623 | 124.113116 | 153.878459 | 27.487487 | 22.085396 | -89.270149 | -72.512513 | 236,679,932 | 0.033883 | 189 | 74.563125 | 144.274308 | 8.909191 | 162.09269 | 126.455926 | 3.910463 | 140.191848 | 148.012774 | 132.370921 | 153.878459 | 124.113116 | 138.995788 | 129.884591 | 128.7719 | 127.933251 | 130.723241 | 131.835932 | 146.853838 | 142.508098 | 138.995788 | 135.483477 | 130.4829 | 124.113116 | 153.878459 | 0 | -0.078108 | 2,707,500 | 0 |
A | 2024-06-06T00:00:00 | 131.56189 | 133.077396 | 131.026996 | 131.205299 | 2,269,600 | 137.223738 | 143.780035 | 142.824178 | 140.944055 | 141.035611 | 138.463715 | 128.041781 | 135.352809 | 135.976431 | 137.0332 | 139.527541 | 139.993801 | 140.349705 | 139.19619 | 137.69463 | 133.38499 | 133.537895 | 140.023816 | 141.170089 | 140.980871 | 141.294894 | 140.561037 | 134.761129 | 128.061025 | 127.149881 | 125.930277 | 132.648428 | 144.304463 | 143.077809 | 143.352822 | 147.402685 | -3.045003 | -0.787674 | 35.247069 | 15.358778 | 37.695613 | 137.069218 | 138.995788 | 134.810776 | 138.512485 | 14.099498 | 124.113116 | 153.878459 | 25.024988 | 23.660573 | -79.029007 | -74.975012 | 234,410,332 | -0.023944 | 188 | 74.586516 | 143.780035 | 9.338172 | 162.456379 | 125.103691 | 3.896314 | 139.369947 | 147.162575 | 131.577319 | 153.878459 | 124.113116 | 138.995788 | 131.334048 | 129.739298 | 127.183735 | 133.889611 | 135.484361 | 146.853838 | 142.508098 | 138.995788 | 135.483477 | 130.4829 | 124.113116 | 153.878459 | 1 | -0.119063 | 2,269,600 | 0 |
A | 2024-06-07T00:00:00 | 131.720352 | 132.116572 | 130.046358 | 130.70011 | 2,365,300 | 135.48338 | 143.177794 | 142.644297 | 140.663717 | 141.007473 | 138.49008 | 128.12085 | 134.626317 | 135.202599 | 136.215839 | 138.817797 | 139.357381 | 140.011299 | 138.999458 | 137.576327 | 133.368426 | 132.537279 | 138.875275 | 140.315948 | 140.619157 | 141.049756 | 140.427505 | 134.797732 | 130.150118 | 129.016212 | 126.285881 | 130.274321 | 142.834821 | 142.325562 | 142.748599 | 147.211792 | -3.243264 | -1.278792 | 35.884228 | 14.747704 | 38.080481 | 136.935495 | 138.995788 | 135.732117 | 138.512485 | 14.595005 | 124.113116 | 153.482247 | 25.902149 | 26.138208 | -76.894748 | -74.097851 | 236,775,632 | -0.01067 | 189 | 74.61094 | 143.177794 | 9.719783 | 162.61736 | 123.738228 | 3.880041 | 138.641414 | 146.401497 | 130.881331 | 153.878459 | 124.113116 | 138.995788 | 131.888761 | 130.700125 | 129.838361 | 132.750525 | 133.93916 | 146.853838 | 142.508098 | 138.995788 | 135.483477 | 130.4829 | 124.113116 | 153.878459 | 0 | -0.053483 | 2,365,300 | 0 |
A | 2024-06-10T00:00:00 | 131.769882 | 132.582122 | 130.997272 | 131.611394 | 1,673,200 | 133.737079 | 142.349218 | 142.389929 | 140.421156 | 141.02364 | 138.540773 | 128.192827 | 134.05503 | 134.578468 | 135.531846 | 138.177077 | 138.773728 | 139.688106 | 138.809206 | 137.461348 | 133.35252 | 131.862098 | 137.788807 | 139.479455 | 140.270379 | 140.806661 | 140.294432 | 134.83404 | 131.430647 | 130.553027 | 127.431871 | 128.483605 | 141.41986 | 141.588049 | 142.125011 | 146.986962 | -3.357686 | -1.694571 | 36.291418 | 15.212264 | 36.871053 | 134.855391 | 138.995788 | 135.732117 | 138.512485 | 13.55802 | 124.113116 | 153.185114 | 26.337254 | 25.754797 | -68.527762 | -73.662746 | 238,448,832 | -0.023141 | 190 | 74.62822 | 142.349218 | 9.959804 | 162.268827 | 122.429609 | 3.888532 | 137.986982 | 145.764047 | 130.209918 | 153.878459 | 124.113116 | 138.995788 | 131.294428 | 130.472283 | 129.224213 | 132.542497 | 133.364642 | 146.853838 | 142.508098 | 138.995788 | 135.483477 | 130.4829 | 124.113116 | 153.878459 | 0 | 0.002854 | 1,673,200 | 0 |
A | 2024-06-11T00:00:00 | 130.858612 | 131.730281 | 130.24449 | 131.383591 | 2,081,600 | 132.142329 | 141.574131 | 142.053149 | 140.154704 | 141.027525 | 138.559212 | 128.258473 | 133.415747 | 133.902131 | 134.812887 | 137.511762 | 138.164873 | 139.341852 | 138.59998 | 137.330601 | 133.327705 | 131.33874 | 136.694464 | 138.59243 | 139.895377 | 140.53916 | 140.14231 | 134.860566 | 131.701869 | 131.313733 | 128.643318 | 127.16357 | 140.028276 | 140.871547 | 141.49168 | 146.730749 | -3.481762 | -2.052009 | 36.795735 | 14.727441 | 37.268765 | 129.006317 | 138.995788 | 136.408151 | 138.512485 | 13.580916 | 124.113116 | 153.026616 | 23.329918 | 25.189774 | -68.360328 | -76.670082 | 236,367,232 | -0.011715 | 189 | 74.64936 | 141.574131 | 10.230723 | 162.035576 | 121.112686 | 3.834052 | 137.30809 | 144.976194 | 129.639986 | 153.878459 | 124.113116 | 138.995788 | 131.783092 | 130.984062 | 130.198242 | 132.568912 | 133.367942 | 146.853838 | 142.508098 | 138.995788 | 135.483477 | 130.4829 | 124.113116 | 153.878459 | 1 | -0.048991 | 0 | 2,081,600 |
A | 2024-06-12T00:00:00 | 131.898651 | 132.3741 | 131.076511 | 132.3642 | 2,399,900 | 130.921999 | 140.676714 | 141.731822 | 139.93659 | 141.052397 | 138.580537 | 128.328384 | 133.112328 | 133.537862 | 134.364543 | 137.001479 | 137.682856 | 139.049961 | 138.423629 | 137.223037 | 133.313486 | 131.294435 | 135.772989 | 137.811315 | 139.571611 | 140.298927 | 140.010418 | 134.896786 | 131.731915 | 131.668212 | 129.78332 | 126.348108 | 138.687082 | 140.187086 | 140.877153 | 146.45354 | -3.456328 | -2.332873 | 36.98649 | 15.642664 | 36.039834 | 130.705085 | 138.995788 | 136.534326 | 138.512485 | 16.984748 | 124.113116 | 151.025743 | 28.92893 | 26.198701 | -57.919895 | -71.07107 | 238,767,132 | -0.029191 | 190 | 74.674164 | 140.676714 | 10.254019 | 161.184752 | 120.168675 | 3.81141 | 136.792905 | 144.415725 | 129.170086 | 153.878459 | 124.113116 | 138.995788 | 130.944461 | 130.158641 | 129.45867 | 131.644432 | 132.430253 | 146.853838 | 142.508098 | 138.995788 | 135.483477 | 130.4829 | 124.113116 | 153.878459 | 0 | 0.006926 | 0 | 2,399,900 |
A | 2024-06-13T00:00:00 | 129.333206 | 131.740181 | 128.808213 | 131.334061 | 2,555,400 | 130.837805 | 139.512349 | 141.247256 | 139.675884 | 141.029087 | 138.563054 | 128.384285 | 132.356503 | 132.773379 | 133.590491 | 136.304364 | 137.040575 | 138.668912 | 138.184407 | 137.066803 | 133.273881 | 131.005564 | 134.692655 | 136.857575 | 139.155792 | 139.990527 | 139.827302 | 134.906784 | 130.964666 | 131.16977 | 130.208338 | 125.819948 | 137.318964 | 139.4786 | 140.266523 | 146.150899 | -3.601664 | -2.586631 | 37.566826 | 14.586376 | 38.562439 | 130.922991 | 138.995788 | 136.702709 | 138.512485 | 16.832504 | 124.113116 | 150.02532 | 20.145296 | 24.134715 | -63.615988 | -79.854704 | 236,211,732 | -0.084966 | 189 | 74.699369 | 139.512349 | 10.148009 | 159.808367 | 119.216331 | 3.83688 | 136.082458 | 143.756218 | 128.408698 | 153.878459 | 124.113116 | 138.995788 | 131.783088 | 131.192075 | 130.485499 | 132.489664 | 133.080676 | 146.853838 | 142.508098 | 138.995788 | 135.483477 | 130.4829 | 124.113116 | 153.878459 | 1 | -0.0453 | 0 | 2,555,400 |
A | 2024-06-14T00:00:00 | 128.62001 | 129.501579 | 128.015788 | 128.768583 | 2,163,300 | 130.782333 | 138.300935 | 140.64145 | 139.44826 | 140.937459 | 138.547438 | 128.426275 | 131.609205 | 132.018221 | 132.825802 | 135.605786 | 136.392839 | 138.274838 | 137.932713 | 136.89954 | 133.227574 | 130.602328 | 133.65529 | 135.886249 | 138.722228 | 139.663973 | 139.63041 | 134.90913 | 129.80399 | 130.176374 | 130.010839 | 125.535803 | 135.913266 | 138.733729 | 139.652727 | 145.825939 | -3.73138 | -2.815581 | 38.238595 | 14.093636 | 39.061417 | 130.546592 | 138.995788 | 137.13112 | 138.512485 | 16.140391 | 124.113116 | 149.757875 | 17.574329 | 22.216185 | -64.8375 | -82.425671 | 234,048,432 | -0.108339 | 188 | 74.720409 | 138.300935 | 9.91571 | 158.132354 | 118.469515 | 3.808578 | 135.371749 | 142.988906 | 127.754592 | 153.878459 | 124.113116 | 138.995788 | 129.960533 | 128.180885 | 127.028565 | 131.112854 | 132.892502 | 146.853838 | 142.508098 | 138.995788 | 135.483477 | 130.4829 | 124.113116 | 153.878459 | 1 | -0.089726 | 0 | 2,163,300 |
A | 2024-06-17T00:00:00 | 130.581253 | 130.818985 | 128.273322 | 129.868072 | 2,090,500 | 130.824927 | 137.191544 | 139.931044 | 139.204789 | 140.867366 | 138.569829 | 128.47482 | 131.403614 | 131.756954 | 132.480486 | 135.14901 | 135.945794 | 137.973128 | 137.739253 | 136.774425 | 133.201242 | 130.565768 | 132.920082 | 135.112388 | 138.374502 | 139.391441 | 139.472664 | 134.930573 | 129.285907 | 129.603279 | 129.854076 | 125.659765 | 134.554024 | 137.991512 | 139.056524 | 145.492506 | -3.634034 | -2.979271 | 38.261774 | 16.303105 | 36.769568 | 130.546592 | 138.995788 | 138.025073 | 138.512485 | 22.934404 | 124.113116 | 145.597666 | 30.105993 | 22.608539 | -50.297098 | -69.894007 | 236,138,932 | -0.071156 | 189 | 74.741466 | 137.191544 | 9.441667 | 156.074879 | 118.308209 | 3.743487 | 134.915511 | 142.402484 | 127.428537 | 153.482247 | 124.113116 | 138.797682 | 128.712459 | 127.923339 | 127.226668 | 129.40913 | 130.198251 | 146.551132 | 142.263239 | 138.797682 | 135.332124 | 130.39811 | 124.113116 | 153.482247 | 0 | -0.027262 | 2,090,500 | 0 |
A | 2024-06-18T00:00:00 | 133.622177 | 133.869809 | 130.313818 | 130.878426 | 3,453,000 | 131.226089 | 136.213894 | 139.421517 | 139.0154 | 140.815404 | 138.62164 | 128.546501 | 131.847327 | 132.096086 | 132.656131 | 135.010207 | 135.767054 | 137.802503 | 137.630909 | 136.712005 | 133.205431 | 131.074359 | 132.580142 | 134.62709 | 138.155576 | 139.200778 | 139.374691 | 134.98179 | 130.318328 | 130.291234 | 130.402648 | 126.281841 | 133.346472 | 137.309741 | 138.50964 | 145.167241 | -3.273771 | -3.038171 | 37.047456 | 21.939166 | 33.787368 | 130.942798 | 138.995788 | 141.172469 | 139.243414 | 32.712326 | 124.113116 | 133.899519 | 97.16605 | 48.282124 | -25.691319 | -2.83395 | 239,591,932 | -0.015538 | 190 | 74.778103 | 136.213894 | 8.681208 | 153.576311 | 118.851477 | 3.752684 | 134.792336 | 142.297704 | 127.286968 | 153.185114 | 124.113116 | 138.649115 | 129.891187 | 128.963388 | 127.345524 | 131.509051 | 132.43685 | 146.324123 | 142.079611 | 138.649115 | 135.218619 | 130.334524 | 124.113116 | 153.185114 | 0 | 0.026281 | 3,453,000 | 0 |
A | 2024-06-20T00:00:00 | 131.472733 | 133.374544 | 131.27463 | 131.997711 | 2,887,400 | 131.143877 | 135.17681 | 138.686546 | 138.724779 | 140.684677 | 138.64098 | 128.603296 | 131.772408 | 131.982749 | 132.47407 | 134.688619 | 135.436722 | 137.554277 | 137.468852 | 136.608257 | 133.18819 | 131.119204 | 132.128603 | 134.015645 | 137.859785 | 138.954918 | 139.233128 | 135.010907 | 131.47761 | 131.082915 | 130.913721 | 127.039213 | 132.225507 | 136.644513 | 137.984116 | 144.844463 | -3.125671 | -3.055671 | 35.919876 | 20.743086 | 31.945348 | 130.942798 | 138.995788 | 141.172469 | 139.243414 | 53.500835 | 128.015788 | 133.869809 | 59.052479 | 62.108174 | -23.276867 | -40.947521 | 236,704,532 | -0.06571 | 189 | 74.807586 | 135.17681 | 7.870183 | 150.917176 | 119.436445 | 2.492592 | 134.476183 | 139.461367 | 129.491 | 153.026616 | 124.113116 | 138.569866 | 132.601935 | 131.334061 | 129.045944 | 134.890051 | 136.157926 | 146.20303 | 141.981659 | 138.569866 | 135.158073 | 130.300605 | 124.113116 | 153.026616 | 1 | -0.028071 | 0 | 2,887,400 |
A | 2024-06-21T00:00:00 | 131.987823 | 133.225983 | 130.947766 | 131.591618 | 4,449,700 | 131.18647 | 134.205104 | 137.861239 | 138.508647 | 140.541171 | 138.647274 | 128.678333 | 131.815491 | 131.983671 | 132.399263 | 134.443092 | 135.171422 | 137.335984 | 137.324614 | 136.516763 | 133.176246 | 131.272648 | 131.82489 | 133.500359 | 137.595591 | 138.726054 | 139.101383 | 135.044584 | 132.358451 | 131.847926 | 131.366513 | 127.883778 | 131.217128 | 136.005978 | 137.48705 | 144.52582 | -2.932929 | -3.031123 | 34.958765 | 19.624903 | 30.996705 | 130.942798 | 138.995788 | 141.316094 | 139.243414 | 57.793679 | 128.015788 | 133.869809 | 67.851405 | 74.689978 | -16.440292 | -32.148595 | 241,154,232 | -0.051385 | 190 | 74.853375 | 134.205104 | 6.898652 | 148.002407 | 120.407801 | 2.336229 | 134.239197 | 138.911655 | 129.566738 | 151.025743 | 124.113116 | 137.56943 | 132.040635 | 130.706727 | 129.940722 | 132.806641 | 134.140549 | 144.674363 | 140.74512 | 137.56943 | 134.39374 | 129.872418 | 124.113116 | 151.025743 | 0 | 0.025598 | 4,449,700 | 0 |
A | 2024-06-24T00:00:00 | 133.800461 | 136.405553 | 133.067465 | 134.018378 | 3,339,500 | 131.394481 | 133.438931 | 137.099326 | 138.312126 | 140.397176 | 138.657355 | 128.766325 | 132.212485 | 132.313997 | 132.614832 | 134.384671 | 135.065963 | 137.197336 | 137.231873 | 136.462975 | 133.182457 | 131.74792 | 131.786353 | 133.187991 | 137.410956 | 138.548667 | 139.005406 | 135.09555 | 133.141518 | 132.753507 | 132.028209 | 128.842482 | 130.380307 | 135.426773 | 137.036855 | 144.217757 | -2.603899 | -2.945678 | 32.85942 | 24.921547 | 27.860417 | 132.210671 | 138.995788 | 142.581504 | 140.105182 | 59.653788 | 128.015788 | 136.405553 | 68.949163 | 65.284349 | 7.441739 | -31.050837 | 244,493,732 | -0.071918 | 191 | 74.888779 | 133.438931 | 5.938671 | 145.316272 | 121.561589 | 2.469241 | 134.197412 | 139.135895 | 129.25893 | 150.02532 | 124.113116 | 137.069218 | 132.053858 | 130.881732 | 129.775641 | 133.159949 | 134.332075 | 143.91004 | 140.126858 | 137.069218 | 134.011578 | 129.658328 | 124.113116 | 150.02532 | 0 | 0.071358 | 0 | 3,339,500 |
A | 2024-06-25T00:00:00 | 133.414169 | 134.721658 | 133.017949 | 133.72123 | 2,310,800 | 131.55891 | 132.647994 | 136.32513 | 138.192471 | 140.207288 | 138.70491 | 128.860661 | 132.452822 | 132.514028 | 132.737807 | 134.296443 | 134.938902 | 137.048977 | 137.131407 | 136.402602 | 133.184763 | 132.115136 | 131.783994 | 132.904518 | 137.218879 | 138.364903 | 138.901581 | 135.141797 | 133.629187 | 133.465136 | 132.809184 | 129.779018 | 129.702841 | 134.891975 | 136.626498 | 143.917792 | -2.347252 | -2.825993 | 30.925601 | 23.916517 | 26.854076 | 132.210671 | 138.995788 | 142.725118 | 140.248796 | 60.158775 | 128.015788 | 136.405553 | 64.344845 | 67.048471 | 8.072457 | -35.655155 | 242,182,932 | -0.094162 | 190 | 74.913093 | 132.647994 | 4.634698 | 141.91739 | 123.378598 | 2.451553 | 134.122818 | 139.025924 | 129.219712 | 149.757875 | 124.113116 | 136.935495 | 134.424493 | 132.443433 | 131.086405 | 135.781521 | 137.762581 | 143.705712 | 139.961577 | 136.935495 | 133.909414 | 129.601094 | 124.113116 | 149.757875 | 1 | 0.010125 | 0 | 2,310,800 |
A | 2024-06-26T00:00:00 | 131.82933 | 133.929259 | 131.502454 | 132.720814 | 1,836,800 | 131.655981 | 131.899155 | 135.471296 | 138.051222 | 140.015256 | 138.707444 | 128.958256 | 132.328124 | 132.389538 | 132.598041 | 134.07216 | 134.699704 | 136.844285 | 136.991879 | 136.312043 | 133.171276 | 132.164303 | 131.706026 | 132.558687 | 136.969345 | 138.144431 | 138.765431 | 135.171336 | 133.483763 | 133.427356 | 133.192841 | 130.527561 | 129.128028 | 134.369751 | 136.235794 | 143.618469 | -2.245853 | -2.709965 | 29.605766 | 22.523174 | 28.927736 | 132.210671 | 138.797682 | 143.329342 | 140.501388 | 48.679075 | 128.015788 | 136.405553 | 45.454699 | 59.582903 | 3.866383 | -54.545301 | 240,346,132 | -0.099992 | 189 | 74.931881 | 131.899155 | 3.221073 | 138.341302 | 125.457009 | 2.328445 | 133.90439 | 138.561281 | 129.2475 | 145.597666 | 124.113116 | 134.855391 | 133.717925 | 132.714193 | 132.014217 | 134.417902 | 135.421634 | 140.527312 | 137.390568 | 134.855391 | 132.320214 | 128.71081 | 124.113116 | 145.597666 | 1 | -0.042279 | 0 | 1,836,800 |
A | 2024-06-27T00:00:00 | 129.56102 | 131.730278 | 129.343103 | 130.947753 | 1,898,000 | 131.422218 | 131.172108 | 134.565161 | 137.932359 | 139.800627 | 138.688086 | 129.048894 | 131.774703 | 131.875262 | 132.130807 | 133.662057 | 134.304421 | 136.558667 | 136.79633 | 136.178359 | 133.135353 | 131.783401 | 131.483347 | 132.10405 | 136.636395 | 137.869319 | 138.584313 | 135.177334 | 132.19883 | 132.455921 | 132.724551 | 130.956532 | 128.584214 | 133.814195 | 135.838315 | 143.311092 | -2.321763 | -2.632325 | 28.992332 | 21.162901 | 32.426068 | 132.210671 | 138.649115 | 143.398678 | 140.501388 | 44.77763 | 128.015788 | 136.405553 | 18.41806 | 42.739201 | -8.103855 | -81.58194 | 238,448,132 | -0.116911 | 188 | 74.950509 | 131.172108 | 1.506433 | 134.184974 | 128.159243 | 2.359576 | 133.490736 | 138.209888 | 128.771584 | 136.405553 | 124.113116 | 130.259335 | 132.420348 | 130.911437 | 129.993543 | 133.338242 | 134.847153 | 133.504538 | 131.709842 | 130.259335 | 128.808827 | 126.743698 | 124.113116 | 136.405553 | 1 | -0.086874 | 0 | 1,898,000 |
A | 2024-06-28T00:00:00 | 128.4021 | 131.779787 | 127.17384 | 130.412869 | 9,817,600 | 131.329108 | 131.083456 | 133.644366 | 137.834891 | 139.563294 | 138.658622 | 129.135313 | 131.100182 | 131.243778 | 131.55716 | 133.183879 | 133.850396 | 136.238801 | 136.575429 | 136.024374 | 133.088256 | 131.234288 | 131.219536 | 131.629969 | 136.26266 | 137.569358 | 138.38063 | 135.170898 | 130.191399 | 130.842662 | 131.576177 | 131.034339 | 128.0496 | 133.204823 | 135.422771 | 142.991873 | -2.447227 | -2.595305 | 28.962928 | 18.887146 | 34.003707 | 131.789696 | 138.569866 | 144.0871 | 140.501388 | 41.769056 | 127.17384 | 136.405553 | 13.304786 | 25.725848 | -18.28326 | -86.695214 | 228,630,532 | -0.202275 | 187 | 75.044622 | 131.083456 | 1.616352 | 134.31616 | 127.850753 | 2.5407 | 133.006104 | 138.087504 | 127.924705 | 136.405553 | 127.17384 | 131.789696 | 130.211467 | 128.692656 | 127.824292 | 131.079831 | 132.598642 | 134.226869 | 132.879039 | 131.789696 | 130.700354 | 129.149427 | 127.17384 | 136.405553 | 1 | -0.124568 | 0 | 9,817,600 |
A | 2024-07-01T00:00:00 | 126.193222 | 130.54163 | 125.856439 | 129.452059 | 2,364,800 | 131.086429 | 130.934381 | 132.727138 | 137.735045 | 139.296772 | 138.577006 | 129.207487 | 130.11879 | 130.325495 | 130.731939 | 132.548365 | 133.261383 | 135.844857 | 136.302213 | 135.829697 | 133.019648 | 130.300491 | 130.7538 | 131.056804 | 135.806124 | 137.217514 | 138.133791 | 135.141624 | 127.751435 | 128.667483 | 129.892201 | 130.670968 | 127.489012 | 132.511043 | 134.964996 | 142.653276 | -2.693844 | -2.615013 | 29.236273 | 16.896722 | 33.383484 | 131.130996 | 137.56943 | 144.656647 | 140.501388 | 37.505538 | 125.856439 | 136.405553 | 3.192527 | 11.638458 | -33.622288 | -96.807473 | 226,265,732 | -0.190385 | 186 | 75.066305 | 130.934381 | 1.912094 | 134.758569 | 127.110194 | 2.762153 | 132.357258 | 137.881564 | 126.832953 | 136.405553 | 125.856439 | 131.130996 | 129.118576 | 126.457364 | 124.512628 | 131.063311 | 133.724523 | 133.915962 | 132.375791 | 131.130996 | 129.8862 | 128.113949 | 125.856439 | 136.405553 | 1 | -0.156173 | 0 | 2,364,800 |
A | 2024-07-02T00:00:00 | 124.819786 | 127.588496 | 124.482385 | 126.457191 | 1,981,100 | 130.510282 | 130.667604 | 131.750614 | 137.601987 | 139.046353 | 138.512015 | 129.265649 | 129.058989 | 129.324457 | 129.822377 | 131.845767 | 132.612029 | 135.412501 | 136.000044 | 135.611679 | 132.938058 | 129.161101 | 130.171457 | 130.448546 | 135.299643 | 136.836541 | 137.86137 | 135.097965 | 125.455126 | 126.382918 | 127.900353 | 129.922628 | 126.888917 | 131.729778 | 134.451406 | 142.291939 | -2.965924 | -2.685195 | 29.788161 | 15.71436 | 34.142975 | 130.443969 | 137.069218 | 145.16677 | 140.501388 | 36.744574 | 124.482385 | 136.405553 | 2.829791 | 6.442368 | -53.161787 | -97.170209 | 224,284,632 | -0.225703 | 185 | 75.083968 | 130.667604 | 2.348839 | 135.365283 | 125.969926 | 2.875061 | 131.639404 | 137.389526 | 125.889281 | 136.405553 | 124.482385 | 130.443969 | 127.53043 | 124.51923 | 122.845239 | 129.204422 | 132.215622 | 133.591685 | 131.850903 | 130.443969 | 129.037035 | 127.033943 | 124.482385 | 136.405553 | 1 | -0.182415 | 0 | 1,981,100 |
A | 2024-07-03T00:00:00 | 125.167114 | 126.685441 | 124.869409 | 125.157196 | 1,288,200 | 129.664776 | 130.445433 | 130.885054 | 137.452498 | 138.770634 | 138.43784 | 129.320475 | 128.280614 | 128.568576 | 129.106182 | 131.238616 | 132.039344 | 135.010721 | 135.714967 | 135.404856 | 132.860735 | 128.189616 | 129.647601 | 129.942123 | 134.812001 | 136.471297 | 137.597115 | 135.057183 | 123.998621 | 124.702925 | 126.061451 | 128.96984 | 126.29351 | 130.887545 | 133.891055 | 141.911279 | -3.117586 | -2.771673 | 30.300628 | 15.033876 | 32.664471 | 130.443969 | 136.935495 | 146.315781 | 140.501388 | 34.760613 | 124.482385 | 136.405553 | 5.742844 | 3.921721 | -55.626105 | -94.257156 | 225,572,832 | -0.225865 | 186 | 75.095527 | 130.445433 | 2.6455 | 135.736432 | 125.154433 | 2.900073 | 131.022995 | 136.823141 | 125.222849 | 136.405553 | 124.482385 | 130.443969 | 125.630222 | 123.671949 | 122.524112 | 126.778059 | 128.736333 | 133.591685 | 131.850903 | 130.443969 | 129.037035 | 127.033943 | 124.482385 | 136.405553 | 0 | -0.103939 | 1,288,200 | 0 |
A | 2024-07-05T00:00:00 | 125.405289 | 125.643454 | 124.333532 | 125.435058 | 1,341,700 | 129.058031 | 130.100954 | 130.137187 | 137.202974 | 138.516418 | 138.373266 | 129.392354 | 127.705549 | 127.993433 | 128.536814 | 130.708314 | 131.529032 | 134.634038 | 135.44366 | 135.206845 | 132.786551 | 127.415164 | 129.167587 | 129.520603 | 134.339561 | 136.119578 | 137.339045 | 135.018226 | 123.541564 | 123.901853 | 124.706509 | 127.938941 | 125.74448 | 130.009579 | 133.295094 | 141.514489 | -3.181882 | -2.853715 | 30.899482 | 14.557227 | 32.925866 | 130.369542 | 134.855391 | 146.147393 | 140.501388 | 40.06029 | 124.333532 | 136.405553 | 8.878025 | 5.816887 | -60.942894 | -91.121975 | 226,914,532 | -0.250331 | 187 | 75.107618 | 130.100954 | 2.833856 | 135.768666 | 124.433242 | 2.772893 | 130.487976 | 136.033762 | 124.942189 | 136.405553 | 124.333532 | 130.369542 | 125.573988 | 124.462535 | 123.757956 | 126.278567 | 127.390019 | 133.556556 | 131.794041 | 130.369542 | 128.945044 | 126.916944 | 124.333532 | 136.405553 | 0 | -0.036323 | 0 | 1,341,700 |
A | 2024-07-08T00:00:00 | 125.107574 | 125.76254 | 124.442691 | 125.712918 | 2,091,100 | 128.370007 | 129.778238 | 129.934485 | 136.981373 | 138.241091 | 138.3159 | 129.464616 | 127.185954 | 127.468732 | 128.009239 | 130.199156 | 131.035073 | 134.260451 | 135.171658 | 135.006859 | 132.710144 | 126.696899 | 128.692028 | 129.133709 | 133.865232 | 135.766714 | 137.076358 | 134.975592 | 123.751372 | 123.735442 | 123.874583 | 126.888201 | 125.259461 | 129.117154 | 132.667982 | 141.101791 | -3.219745 | -2.926921 | 31.391225 | 14.373155 | 31.830804 | 129.527595 | 130.259335 | 145.996335 | 140.501388 | 40.920762 | 124.333532 | 136.405553 | 6.411874 | 7.010914 | -60.963417 | -93.588126 | 224,823,432 | -0.230906 | 186 | 75.126338 | 129.778238 | 3.020114 | 135.818466 | 123.738011 | 2.76104 | 129.975556 | 135.497637 | 124.453476 | 136.405553 | 124.333532 | 130.369542 | 125.127425 | 124.611395 | 123.817502 | 125.921318 | 126.437348 | 133.556556 | 131.794041 | 130.369542 | 128.945044 | 126.916944 | 124.333532 | 136.405553 | 1 | -0.07833 | 0 | 2,091,100 |
A | 2024-07-09T00:00:00 | 124.462532 | 125.276272 | 123.212156 | 125.276272 | 1,558,900 | 127.436214 | 129.415347 | 129.745997 | 136.769059 | 137.958614 | 138.277301 | 129.532865 | 126.64127 | 126.92215 | 127.463592 | 129.677644 | 130.529493 | 133.876219 | 134.889838 | 134.798061 | 132.628078 | 125.986449 | 128.18577 | 128.71279 | 133.374297 | 135.40412 | 136.802034 | 134.92582 | 124.018057 | 123.811229 | 123.396214 | 125.872554 | 124.820496 | 128.222493 | 132.011056 | 140.671858 | -3.264173 | -2.994371 | 32.147377 | 13.610763 | 33.304587 | 128.570708 | 129.808855 | 138.995788 | 138.995788 | 33.029038 | 123.212156 | 136.405553 | 9.477284 | 8.255727 | -70.734812 | -90.522716 | 223,264,532 | -0.255473 | 185 | 75.140105 | 129.415347 | 3.204863 | 135.825073 | 123.005621 | 2.726644 | 129.450506 | 134.903794 | 123.997218 | 136.405553 | 123.212156 | 129.808855 | 125.104268 | 124.445997 | 123.78442 | 125.765846 | 126.424117 | 133.291911 | 131.365676 | 129.808855 | 128.252034 | 126.035543 | 123.212156 | 136.405553 | 1 | -0.113854 | 0 | 1,558,900 |
A | 2024-07-10T00:00:00 | 126.099945 | 126.16941 | 124.581626 | 125.454906 | 1,837,300 | 126.704791 | 129.13185 | 129.583782 | 136.562352 | 137.678718 | 138.230551 | 129.622799 | 126.533005 | 126.772658 | 127.2538 | 129.352399 | 130.188759 | 133.571267 | 134.658525 | 134.625821 | 132.563121 | 125.743491 | 127.870017 | 128.432324 | 132.9559 | 135.09205 | 136.560898 | 134.891661 | 124.636946 | 124.364836 | 123.511959 | 125.071915 | 124.471627 | 127.377067 | 131.352554 | 140.233001 | -3.131163 | -3.02173 | 32.341974 | 15.357048 | 31.802349 | 127.495972 | 129.808855 | 138.896735 | 138.995788 | 27.374731 | 123.212156 | 136.405553 | 21.888136 | 12.592431 | -52.997044 | -78.111864 | 225,101,832 | -0.222721 | 186 | 75.156859 | 129.13185 | 3.236246 | 135.604342 | 122.659359 | 2.594565 | 129.131405 | 134.320534 | 123.942276 | 136.405553 | 123.212156 | 129.808855 | 124.316987 | 123.357702 | 122.252871 | 125.421817 | 126.381102 | 133.291911 | 131.365676 | 129.808855 | 128.252034 | 126.035543 | 123.212156 | 136.405553 | 0 | -0.043658 | 1,837,300 | 0 |
A | 2024-07-11T00:00:00 | 129.821335 | 130.535824 | 126.903769 | 127.816751 | 1,667,200 | 126.503992 | 129.079987 | 129.592213 | 136.393424 | 137.46545 | 138.196194 | 129.723064 | 127.190671 | 127.326963 | 127.648805 | 129.39503 | 130.160495 | 133.424211 | 134.531231 | 134.530683 | 132.53584 | 126.310136 | 127.935682 | 128.450598 | 132.691547 | 134.885276 | 136.394379 | 134.893637 | 126.439789 | 125.953957 | 124.69348 | 124.7653 | 124.308288 | 126.659482 | 130.74066 | 139.802212 | -2.694408 | -2.956265 | 30.513612 | 24.669121 | 28.237633 | 127.495972 | 129.808855 | 138.822451 | 138.995788 | 45.462062 | 123.212156 | 136.405553 | 50.094593 | 27.153338 | -2.551224 | -49.905407 | 226,769,032 | -0.198725 | 187 | 75.173163 | 129.079987 | 3.215361 | 135.510708 | 122.649265 | 2.743731 | 129.197113 | 134.684575 | 123.709651 | 136.405553 | 123.212156 | 129.808855 | 125.616994 | 125.064577 | 124.02921 | 126.652362 | 127.204778 | 133.291911 | 131.365676 | 129.808855 | 128.252034 | 126.035543 | 123.212156 | 136.405553 | 0 | 0.016578 | 1,667,200 | 0 |
A | 2024-07-12T00:00:00 | 131.220535 | 132.381602 | 129.642677 | 130.16863 | 1,477,300 | 126.669943 | 129.046081 | 129.54924 | 136.302997 | 137.295759 | 138.174938 | 129.827714 | 127.996644 | 128.034885 | 128.198302 | 129.560985 | 130.242037 | 133.337792 | 134.444107 | 134.465135 | 132.522752 | 127.167689 | 128.139544 | 128.575853 | 132.488688 | 134.720937 | 136.256247 | 134.908537 | 129.005825 | 128.196433 | 126.6309 | 124.982719 | 124.333214 | 126.093712 | 130.19256 | 139.385556 | -2.209898 | -2.806992 | 28.513392 | 27.63243 | 26.278972 | 127.796879 | 129.808855 | 138.782827 | 138.995788 | 47.989242 | 123.212156 | 136.405553 | 60.699902 | 44.227544 | 32.735658 | -39.300098 | 228,246,332 | -0.210168 | 188 | 75.187971 | 129.046081 | 3.187528 | 135.421138 | 122.671024 | 2.776639 | 129.38982 | 134.943097 | 123.836542 | 136.405553 | 123.212156 | 129.808855 | 129.086976 | 127.638127 | 125.45492 | 131.270183 | 132.719032 | 133.291911 | 131.365676 | 129.808855 | 128.252034 | 126.035543 | 123.212156 | 136.405553 | 0 | 0.067997 | 1,477,300 | 0 |
A | 2024-07-15T00:00:00 | 130.009857 | 132.123601 | 129.781617 | 131.002223 | 1,015,700 | 126.830719 | 129.079913 | 129.487159 | 136.155668 | 137.12509 | 138.148498 | 129.932271 | 128.399286 | 128.393971 | 128.477003 | 129.601791 | 130.224177 | 133.207285 | 134.327417 | 134.376912 | 132.497748 | 127.774946 | 128.231332 | 128.611285 | 132.241899 | 134.529202 | 136.094562 | 134.910349 | 130.935867 | 130.030031 | 128.436383 | 125.513604 | 124.470925 | 125.648374 | 129.692613 | 138.97844 | -1.90169 | -2.625931 | 26.656044 | 25.973422 | 24.701223 | 127.796879 | 129.808855 | 138.282609 | 138.995788 | 39.742714 | 123.212156 | 134.721658 | 59.061644 | 56.618713 | 27.329759 | -40.938356 | 227,230,632 | -0.20036 | 187 | 75.197927 | 129.079913 | 3.19432 | 135.468554 | 122.691273 | 2.628371 | 129.448871 | 134.705614 | 124.192128 | 136.405553 | 123.212156 | 129.808855 | 131.081605 | 129.781608 | 128.34268 | 132.520532 | 133.820529 | 133.291911 | 131.365676 | 129.808855 | 128.252034 | 126.035543 | 123.212156 | 136.405553 | 1 | 0.011621 | 0 | 1,015,700 |
A | 2024-07-16T00:00:00 | 135.021317 | 135.150329 | 130.595373 | 130.982395 | 1,064,300 | 127.713528 | 129.399979 | 129.619197 | 136.131747 | 136.98221 | 138.160404 | 130.063019 | 129.723692 | 129.598943 | 129.48382 | 130.094475 | 130.593188 | 133.278423 | 134.345677 | 134.389672 | 132.522858 | 129.264146 | 128.79718 | 129.03699 | 132.197414 | 134.47384 | 136.032638 | 134.960987 | 133.221915 | 132.325817 | 130.706514 | 126.637851 | 124.835881 | 125.401216 | 129.292393 | 138.60174 | -1.238771 | -2.348499 | 25.917087 | 30.063071 | 21.631372 | 129.181243 | 129.808855 | 138.032503 | 138.995788 | 53.478255 | 123.212156 | 135.150329 | 98.919329 | 72.893625 | 87.590139 | -1.080671 | 228,294,932 | -0.176498 | 188 | 75.20931 | 129.399979 | 3.45581 | 136.311599 | 122.488358 | 2.873854 | 129.97958 | 135.727289 | 124.231871 | 136.405553 | 123.212156 | 129.808855 | 130.638359 | 129.153116 | 128.296374 | 131.4951 | 132.980343 | 133.291911 | 131.365676 | 129.808855 | 128.252034 | 126.035543 | 123.212156 | 136.405553 | 0 | 0.06336 | 1,064,300 | 0 |
A | 2024-07-17T00:00:00 | 132.480835 | 134.961749 | 132.401444 | 134.128166 | 1,031,200 | 128.479633 | 129.494958 | 129.647635 | 136.018782 | 136.829983 | 138.179639 | 130.173675 | 130.275121 | 130.122923 | 129.9449 | 130.311417 | 130.738391 | 133.247145 | 134.296602 | 134.351874 | 132.52244 | 130.130929 | 129.090595 | 129.257116 | 132.054241 | 134.355383 | 135.920171 | 134.985045 | 134.313379 | 133.761831 | 132.508886 | 127.920896 | 125.304731 | 125.283079 | 128.953582 | 138.244766 | -0.907932 | -2.060386 | 25.230913 | 28.143357 | 20.250074 | 129.181243 | 129.808855 | 137.965642 | 138.995788 | 51.354005 | 123.212156 | 135.150329 | 77.639006 | 78.539993 | 82.299941 | -22.360994 | 227,263,732 | -0.235093 | 187 | 75.219866 | 129.494958 | 3.515572 | 136.526102 | 122.463813 | 2.887645 | 130.217795 | 135.993085 | 124.442505 | 136.405553 | 123.212156 | 129.808855 | 133.589006 | 132.027683 | 129.03405 | 136.582639 | 138.143962 | 133.291911 | 131.365676 | 129.808855 | 128.252034 | 126.035543 | 123.212156 | 136.405553 | 1 | 0.007281 | 0 | 1,031,200 |
A | 2024-07-18T00:00:00 | 130.962524 | 134.177795 | 130.654893 | 131.309859 | 2,783,500 | 129.059174 | 129.361975 | 129.651792 | 135.852471 | 136.653734 | 138.183592 | 130.277626 | 130.412602 | 130.275578 | 130.101457 | 130.370609 | 130.755632 | 133.157552 | 134.208863 | 134.284758 | 132.506919 | 130.582363 | 129.230363 | 129.358261 | 131.855957 | 134.200976 | 135.777258 | 134.992894 | 134.067746 | 133.948563 | 133.480905 | 129.099905 | 125.800233 | 125.249896 | 128.651372 | 137.901056 | -0.7595 | -1.800209 | 23.874823 | 25.76118 | 22.732437 | 129.181243 | 129.808855 | 136.925589 | 138.995788 | 53.006433 | 123.212156 | 135.150329 | 64.920891 | 80.493075 | 53.599382 | -35.079109 | 224,480,232 | -0.348053 | 186 | 75.247585 | 129.361975 | 3.399627 | 136.16123 | 122.562721 | 2.961693 | 130.288721 | 136.212108 | 124.365335 | 136.405553 | 123.212156 | 129.808855 | 133.281343 | 131.600936 | 130.721037 | 134.161242 | 135.841648 | 133.291911 | 131.365676 | 129.808855 | 128.252034 | 126.035543 | 123.212156 | 136.405553 | 1 | -0.040703 | 0 | 2,783,500 |
A | 2024-07-19T00:00:00 | 130.773987 | 131.766353 | 129.295356 | 130.952621 | 1,731,400 | 129.596044 | 129.327038 | 129.606805 | 135.669314 | 136.493329 | 138.190999 | 130.384065 | 130.484879 | 130.366198 | 130.204923 | 130.407279 | 130.757044 | 133.064079 | 134.118472 | 134.215237 | 132.489676 | 130.894148 | 129.364841 | 129.444584 | 131.6568 | 134.046246 | 135.630533 | 134.997833 | 132.91267 | 133.170469 | 133.566657 | 130.104476 | 126.288353 | 125.283212 | 128.377823 | 137.569272 | -0.649591 | -1.570085 | 22.236644 | 24.213061 | 24.672747 | 129.181243 | 129.808855 | 134.001053 | 138.995788 | 55.309076 | 123.212156 | 135.150329 | 63.341608 | 68.633835 | 25.535298 | -36.658392 | 222,748,832 | -0.299404 | 185 | 75.264756 | 129.327038 | 3.380329 | 136.087697 | 122.566379 | 2.809197 | 130.334937 | 135.95333 | 124.716544 | 136.405553 | 123.212156 | 129.808855 | 131.931738 | 129.68568 | 128.408836 | 133.208582 | 135.45464 | 133.291911 | 131.365676 | 129.808855 | 128.252034 | 126.035543 | 123.212156 | 136.405553 | 1 | -0.081526 | 0 | 1,731,400 |
A | 2024-07-22T00:00:00 | 132.401443 | 132.907545 | 130.39686 | 132.044191 | 2,009,400 | 130.325431 | 129.347719 | 129.729535 | 135.488396 | 136.360434 | 138.204199 | 130.501801 | 130.868192 | 130.736242 | 130.54285 | 130.588567 | 130.883536 | 133.038094 | 134.073287 | 134.179321 | 132.488798 | 131.40422 | 129.657641 | 129.659556 | 131.528649 | 133.938564 | 135.515888 | 135.017906 | 132.039643 | 132.578144 | 133.442255 | 131.031919 | 126.797296 | 125.395887 | 128.145009 | 137.254974 | -0.426252 | -1.341319 | 20.99657 | 25.52359 | 23.150439 | 129.865978 | 129.808855 | 134.850436 | 138.995788 | 64.267429 | 123.212156 | 135.150329 | 76.973984 | 68.412161 | 56.649117 | -23.026016 | 224,758,232 | -0.280154 | 186 | 75.285253 | 129.347719 | 3.39868 | 136.14508 | 122.550358 | 2.653875 | 130.531747 | 135.839497 | 125.223998 | 136.405553 | 123.212156 | 129.808855 | 130.611899 | 129.457444 | 128.140902 | 131.928441 | 133.082895 | 133.291911 | 131.365676 | 129.808855 | 128.252034 | 126.035543 | 123.212156 | 136.405553 | 0 | -0.016022 | 2,009,400 | 0 |
A | 2024-07-23T00:00:00 | 129.652603 | 136.609098 | 129.493836 | 136.559477 | 1,640,800 | 130.844438 | 129.140326 | 129.770839 | 135.206144 | 136.222453 | 138.145804 | 130.598832 | 130.625074 | 130.539217 | 130.405889 | 130.503479 | 130.788849 | 132.905329 | 133.956953 | 134.089683 | 132.460577 | 131.281888 | 129.686678 | 129.653638 | 131.299794 | 133.762043 | 135.34655 | 135.009456 | 131.019013 | 131.518678 | 132.759793 | 131.606537 | 127.232608 | 125.522076 | 127.916358 | 136.945333 | -0.465695 | -1.166194 | 20.983459 | 29.722834 | 19.481855 | 131.756433 | 129.910627 | 134.959389 | 138.995788 | 60.44616 | 123.212156 | 136.609098 | 48.074008 | 62.796533 | 58.438975 | -51.925992 | 223,117,432 | -0.284144 | 185 | 75.301175 | 129.140326 | 3.235293 | 135.610913 | 122.669739 | 2.940243 | 130.448019 | 136.328505 | 124.567534 | 136.609098 | 123.212156 | 129.910627 | 131.901949 | 130.896354 | 129.391265 | 133.407039 | 134.412634 | 133.44742 | 131.491466 | 129.910627 | 128.329788 | 126.079102 | 123.212156 | 136.609098 | 1 | -0.059936 | 0 | 1,640,800 |
A | 2024-07-24T00:00:00 | 133.135834 | 133.403762 | 129.186206 | 129.870941 | 2,066,700 | 131.548027 | 129.126409 | 129.873022 | 134.902033 | 136.0942 | 138.11878 | 130.719795 | 131.127226 | 131.011329 | 130.82588 | 130.742784 | 130.969387 | 132.914369 | 133.935345 | 134.070795 | 132.467296 | 131.698505 | 130.067202 | 129.912484 | 131.218605 | 133.680816 | 135.247342 | 135.0347 | 131.207608 | 131.360086 | 132.464819 | 132.189384 | 127.698195 | 125.720309 | 127.725195 | 136.652929 | -0.213426 | -0.97564 | 20.843794 | 26.992378 | 18.362234 | 132.897652 | 129.910627 | 134.77119 | 138.995788 | 65.168153 | 123.212156 | 136.609098 | 74.0742 | 66.374064 | 58.721827 | -25.9258 | 225,184,132 | -0.214249 | 186 | 75.3225 | 129.126409 | 3.216486 | 135.559381 | 122.693438 | 3.108236 | 130.704002 | 136.920473 | 124.487531 | 136.609098 | 123.212156 | 129.910627 | 131.918512 | 127.227927 | 124.803251 | 134.343189 | 139.033774 | 133.44742 | 131.491466 | 129.910627 | 128.329788 | 126.079102 | 123.212156 | 136.609098 | 0 | 0.002817 | 2,066,700 | 0 |
A | 2024-07-25T00:00:00 | 133.94957 | 137.31369 | 132.431251 | 132.927434 | 1,338,900 | 131.960851 | 129.232421 | 129.886118 | 134.653817 | 135.972306 | 138.083082 | 130.843396 | 131.691695 | 131.545555 | 131.306448 | 131.03431 | 131.198631 | 132.954965 | 133.935719 | 134.068394 | 132.482045 | 132.135149 | 130.526551 | 130.226064 | 131.181254 | 133.624378 | 135.164784 | 135.066837 | 132.21318 | 131.998899 | 132.53489 | 132.811132 | 128.200421 | 125.987388 | 127.574751 | 136.378767 | 0.051567 | -0.770199 | 21.686941 | 32.447701 | 16.47537 | 133.249948 | 130.262923 | 134.77119 | 138.995788 | 65.914996 | 123.212156 | 137.31369 | 76.143585 | 66.097264 | 108.194255 | -23.856415 | 226,523,032 | -0.196891 | 187 | 75.336502 | 129.232421 | 3.342723 | 135.917867 | 122.546975 | 3.363415 | 131.013103 | 137.739934 | 124.286273 | 137.31369 | 123.212156 | 130.262923 | 131.9086 | 130.413439 | 127.691045 | 134.630995 | 136.126156 | 133.985728 | 131.926904 | 130.262923 | 128.598942 | 126.229885 | 123.212156 | 137.31369 | 0 | 0.056457 | 1,338,900 | 0 |
A | 2024-07-26T00:00:00 | 136.271698 | 139.219011 | 135.041159 | 135.646503 | 1,717,700 | 132.465967 | 129.567955 | 130.078076 | 134.382311 | 135.842545 | 138.033027 | 130.975448 | 132.607695 | 132.404854 | 132.070332 | 131.510436 | 131.588867 | 133.085033 | 133.997192 | 134.112024 | 132.519753 | 132.91894 | 131.196958 | 130.717263 | 131.2447 | 133.632257 | 135.128915 | 135.12085 | 134.126321 | 133.600594 | 133.399176 | 133.574227 | 128.811159 | 126.34293 | 127.486465 | 136.129717 | 0.443836 | -0.527392 | 22.860078 | 32.84355 | 14.71759 | 134.202608 | 131.215584 | 134.969293 | 138.995788 | 69.336567 | 123.212156 | 139.219011 | 81.587182 | 77.268322 | 136.223029 | -18.412818 | 228,240,732 | -0.177521 | 188 | 75.355166 | 129.567955 | 3.695616 | 136.959186 | 122.176724 | 3.645529 | 131.513922 | 138.80498 | 124.222864 | 139.219011 | 123.212156 | 131.215584 | 134.564837 | 131.815984 | 129.682398 | 136.698423 | 139.447276 | 135.441393 | 133.104392 | 131.215584 | 129.326775 | 126.637623 | 123.212156 | 139.219011 | 0 | 0.102037 | 1,717,700 | 0 |
A | 2024-07-29T00:00:00 | 136.331238 | 136.728178 | 134.584664 | 136.539626 | 1,222,600 | 133.098105 | 129.964412 | 130.251813 | 134.056526 | 135.756369 | 137.968831 | 131.097875 | 133.352404 | 133.118742 | 132.725856 | 131.948691 | 131.953665 | 133.212335 | 134.058615 | 134.155969 | 132.557678 | 133.621716 | 131.841081 | 131.198275 | 131.321129 | 133.645117 | 135.095216 | 135.174142 | 136.034017 | 135.236206 | 134.553773 | 134.375198 | 129.510088 | 126.774037 | 127.456836 | 135.903052 | 0.75086 | -0.271741 | 23.747193 | 31.377032 | 15.011352 | 134.202608 | 131.215584 | 134.969293 | 138.995788 | 70.982492 | 124.581626 | 139.219011 | 80.271249 | 79.334006 | 105.568217 | -19.728751 | 229,463,332 | -0.062398 | 189 | 75.368456 | 129.964412 | 3.978449 | 137.921311 | 122.007513 | 3.6512 | 131.972714 | 139.275115 | 124.670313 | 139.219011 | 123.212156 | 131.215584 | 136.843956 | 134.468901 | 132.666104 | 138.646753 | 141.021808 | 135.441393 | 133.104392 | 131.215584 | 129.326775 | 126.637623 | 123.212156 | 139.219011 | 0 | 0.140497 | 0 | 1,222,600 |
A | 2024-07-30T00:00:00 | 138.425125 | 138.663283 | 136.063289 | 136.986182 | 1,428,000 | 133.438486 | 130.576007 | 130.436799 | 133.768062 | 135.687017 | 137.907082 | 131.230328 | 134.366948 | 134.083539 | 133.602667 | 132.537458 | 132.45147 | 133.416758 | 134.173523 | 134.240507 | 132.616061 | 134.590265 | 132.646863 | 131.826992 | 131.492446 | 133.715348 | 135.104252 | 135.24705 | 137.853312 | 137.104578 | 136.077717 | 135.328006 | 130.330015 | 127.299504 | 127.503174 | 135.703951 | 1.149883 | 0.012583 | 24.96654 | 33.749629 | 14.184042 | 134.202608 | 131.215584 | 134.969293 | 138.995788 | 71.443392 | 126.903769 | 139.219011 | 93.553632 | 85.137355 | 123.798687 | -6.446368 | 230,891,332 | 0.034612 | 190 | 75.384505 | 130.576007 | 4.295738 | 139.167483 | 121.984531 | 3.714994 | 132.587229 | 140.017218 | 125.15724 | 139.219011 | 123.212156 | 131.215584 | 135.88136 | 135.034542 | 133.737846 | 137.178056 | 138.024874 | 135.441393 | 133.104392 | 131.215584 | 129.326775 | 126.637623 | 123.212156 | 139.219011 | 0 | 0.172679 | 1,428,000 | 0 |
A | 2024-07-31T00:00:00 | 140.320526 | 142.900683 | 138.643441 | 139.318242 | 2,582,700 | 134.222455 | 131.351044 | 130.713054 | 133.519092 | 135.699332 | 137.833729 | 131.394175 | 135.557664 | 135.217536 | 134.636184 | 133.24501 | 133.056782 | 133.687494 | 134.335286 | 134.360903 | 132.692722 | 135.841546 | 133.574912 | 132.587278 | 131.749406 | 133.837282 | 135.152043 | 135.337499 | 139.661722 | 138.978557 | 137.876588 | 136.449695 | 131.289804 | 127.929173 | 127.643019 | 135.536665 | 1.600604 | 0.330188 | 26.808611 | 39.397506 | 12.869239 | 136.043445 | 133.05642 | 135.603229 | 138.995788 | 69.50588 | 129.186206 | 142.900683 | 81.186616 | 85.003833 | 153.29818 | -18.813384 | 233,474,032 | 0.064466 | 191 | 75.414383 | 131.351044 | 4.590734 | 140.532512 | 122.169577 | 3.717829 | 133.323734 | 140.759391 | 125.888077 | 142.900683 | 123.212156 | 133.05642 | 137.717233 | 136.771182 | 135.117239 | 139.371176 | 140.317226 | 138.254191 | 135.379666 | 133.05642 | 130.733174 | 127.425501 | 123.212156 | 142.900683 | 0 | 0.19933 | 2,582,700 | 0 |
A | 2024-08-01T00:00:00 | 141.769394 | 143.119012 | 140.667867 | 141.154132 | 2,896,500 | 135.303142 | 132.181158 | 131.110656 | 133.290976 | 135.7377 | 137.789106 | 131.557516 | 136.80001 | 136.408783 | 135.733601 | 134.019954 | 133.726983 | 134.004431 | 134.53092 | 134.507606 | 132.783037 | 137.213716 | 134.567136 | 133.437766 | 132.072947 | 133.997021 | 135.229977 | 135.440735 | 141.433786 | 140.834163 | 139.879761 | 137.727495 | 132.392713 | 128.661141 | 127.883464 | 135.404287 | 2.051072 | 0.674365 | 28.551576 | 37.541177 | 12.113141 | 136.152609 | 133.165584 | 135.603229 | 138.995788 | 69.562053 | 129.186206 | 143.119012 | 90.313378 | 88.351209 | 151.538823 | -9.686622 | 236,370,532 | 0.078059 | 192 | 75.448606 | 132.181158 | 4.904032 | 141.989223 | 122.373093 | 3.722083 | 134.128082 | 141.572248 | 126.683916 | 143.119012 | 123.212156 | 133.165584 | 140.62155 | 138.342417 | 136.364307 | 142.59966 | 144.878793 | 138.420994 | 135.514593 | 133.165584 | 130.816575 | 127.472224 | 123.212156 | 143.119012 | 0 | 0.221121 | 2,896,500 | 0 |
A | 2024-08-02T00:00:00 | 137.978561 | 142.077038 | 134.723602 | 140.89612 | 2,298,400 | 136.023599 | 132.809822 | 131.447358 | 133.006259 | 135.770692 | 137.71231 | 131.697016 | 137.03572 | 136.694197 | 136.078979 | 134.379827 | 134.054027 | 134.160279 | 134.621648 | 134.576338 | 132.834734 | 137.700156 | 135.11927 | 133.966066 | 132.256774 | 134.055991 | 135.233728 | 135.504626 | 141.610609 | 141.27859 | 140.871612 | 138.772385 | 133.471133 | 129.403331 | 128.172232 | 135.289008 | 2.078226 | 0.955137 | 27.869393 | 32.189485 | 21.910026 | 136.152609 | 133.165584 | 135.504176 | 138.995788 | 63.486753 | 129.186206 | 143.119012 | 63.105417 | 78.201804 | 84.754233 | -36.894583 | 234,072,132 | 0.044439 | 191 | 75.474186 | 132.809822 | 4.794373 | 142.398568 | 123.221076 | 4.080044 | 134.494795 | 142.654882 | 126.334707 | 143.119012 | 123.212156 | 133.165584 | 141.852091 | 140.58517 | 139.400946 | 143.036315 | 144.303236 | 138.420994 | 135.514593 | 133.165584 | 130.816575 | 127.472224 | 123.212156 | 143.119012 | 1 | 0.138646 | 0 | 2,298,400 |
A | 2024-08-05T00:00:00 | 133.671692 | 135.775518 | 132.044212 | 135.507575 | 1,885,200 | 136.150624 | 133.238028 | 131.658141 | 132.651254 | 135.775974 | 137.587006 | 131.81054 | 136.362914 | 136.144651 | 135.708627 | 134.315451 | 134.024617 | 134.141119 | 134.596649 | 134.558424 | 132.843062 | 137.272537 | 135.201353 | 134.137169 | 132.282869 | 134.000754 | 135.153716 | 135.524275 | 139.316557 | 139.717098 | 140.231463 | 139.252163 | 134.376116 | 130.061103 | 128.456005 | 135.171828 | 1.732249 | 1.110559 | 26.439394 | 28.64103 | 24.471977 | 136.152609 | 133.165584 | 135.429893 | 138.995788 | 47.659999 | 129.186206 | 143.119012 | 32.193701 | 61.870832 | 9.182342 | -67.806299 | 232,186,932 | 0.037426 | 190 | 75.493707 | 133.238028 | 4.439566 | 142.11716 | 124.358895 | 4.136749 | 134.416404 | 142.689903 | 126.142905 | 143.119012 | 123.212156 | 133.165584 | 138.259734 | 134.44243 | 130.906298 | 141.795865 | 145.613169 | 138.420994 | 135.514593 | 133.165584 | 130.816575 | 127.472224 | 123.212156 | 143.119012 | 1 | 0.067437 | 0 | 1,885,200 |
A | 2024-08-06T00:00:00 | 135.219772 | 137.859469 | 133.244974 | 134.386189 | 1,462,000 | 136.707341 | 133.77589 | 132.019203 | 132.373171 | 135.829765 | 137.47738 | 131.950512 | 136.134286 | 135.976491 | 135.633419 | 134.397662 | 134.116552 | 134.183419 | 134.613047 | 134.57152 | 132.866711 | 137.103291 | 135.39009 | 134.411141 | 132.383595 | 133.986117 | 135.10684 | 135.558198 | 136.555429 | 137.544138 | 138.903061 | 139.364058 | 135.152882 | 130.663112 | 128.750917 | 135.059732 | 1.564937 | 1.201435 | 25.590583 | 30.03715 | 22.403821 | 137.581612 | 133.165584 | 135.179781 | 138.995788 | 54.918058 | 129.186206 | 143.119012 | 43.304746 | 46.201288 | 27.824791 | -56.695254 | 233,648,932 | 0.022158 | 191 | 75.50924 | 133.77589 | 3.944465 | 141.66482 | 125.886959 | 4.279222 | 134.492915 | 143.05136 | 125.93447 | 143.119012 | 124.581626 | 133.850319 | 133.830474 | 131.88543 | 130.099168 | 135.616736 | 137.56178 | 138.744189 | 136.037731 | 133.850319 | 131.662908 | 128.548627 | 124.581626 | 143.119012 | 0 | 0.106216 | 1,462,000 | 0 |
A | 2024-08-07T00:00:00 | 132.937332 | 137.035793 | 132.669389 | 136.202209 | 1,553,900 | 136.687491 | 134.117759 | 132.343905 | 132.04726 | 135.849293 | 137.370741 | 132.074629 | 135.494895 | 135.423917 | 135.218636 | 134.264905 | 134.025843 | 134.134553 | 134.568949 | 134.53916 | 132.867413 | 136.417835 | 135.310228 | 134.481766 | 132.405719 | 133.91 | 135.016938 | 135.568017 | 133.834139 | 135.094126 | 137.090164 | 139.001363 | 135.736256 | 131.169052 | 129.026451 | 134.943303 | 1.233944 | 1.207937 | 24.62902 | 27.65549 | 21.672628 | 137.581612 | 133.165584 | 134.350213 | 138.995788 | 53.451273 | 129.186206 | 143.119012 | 26.922977 | 34.140475 | -0.809343 | -73.077023 | 232,095,032 | -0.064827 | 190 | 75.525109 | 134.117759 | 3.517347 | 141.152453 | 127.083065 | 4.339473 | 134.344764 | 143.023709 | 125.665819 | 143.119012 | 126.903769 | 135.01139 | 135.441405 | 133.023341 | 130.82691 | 137.637836 | 140.055901 | 139.292215 | 136.924789 | 135.01139 | 133.097992 | 130.373831 | 126.903769 | 143.119012 | 1 | 0.038841 | 0 | 1,553,900 |
A | 2024-08-08T00:00:00 | 135.715958 | 136.172453 | 132.758711 | 133.125882 | 976,900 | 136.86413 | 134.41249 | 132.765859 | 131.825457 | 135.890285 | 137.26944 | 132.214021 | 135.539108 | 135.477015 | 135.295147 | 134.396819 | 134.155851 | 134.196569 | 134.599134 | 134.562463 | 132.895757 | 136.241192 | 135.462437 | 134.741155 | 132.54959 | 133.906491 | 134.98417 | 135.604249 | 133.045537 | 133.803498 | 135.767843 | 138.537826 | 136.217558 | 131.636884 | 129.312903 | 134.833264 | 1.182213 | 1.202792 | 23.73614 | 25.924768 | 20.316323 | 137.581612 | 133.165584 | 133.756594 | 138.995788 | 57.919841 | 129.186206 | 143.119012 | 46.86602 | 39.031248 | 6.033112 | -53.13398 | 233,071,932 | -0.074784 | 191 | 75.535564 | 134.41249 | 3.382778 | 141.178046 | 127.646934 | 4.406811 | 134.475354 | 143.288977 | 125.661731 | 143.119012 | 129.186206 | 136.152609 | 134.214171 | 131.39255 | 129.847768 | 135.758954 | 138.580575 | 139.83087 | 137.79668 | 136.152609 | 134.508538 | 132.167826 | 129.186206 | 143.119012 | 0 | 0.081041 | 976,900 | 0 |
A | 2024-08-09T00:00:00 | 135.854889 | 136.807567 | 135.061008 | 135.795349 | 737,600 | 136.822449 | 134.644208 | 133.183843 | 131.660515 | 135.863264 | 137.183274 | 132.353565 | 135.602264 | 135.545719 | 135.381261 | 134.529371 | 134.286547 | 134.261601 | 134.63218 | 134.588055 | 132.925201 | 136.057694 | 135.599808 | 134.978772 | 132.707607 | 133.90556 | 134.956159 | 135.640476 | 133.60523 | 133.645841 | 134.895356 | 138.061974 | 136.607764 | 132.069905 | 129.608866 | 134.729013 | 1.139293 | 1.190092 | 23.072738 | 26.272719 | 19.63914 | 137.581612 | 133.165584 | 133.689732 | 138.995788 | 55.811648 | 129.186206 | 143.119012 | 47.863172 | 40.550723 | 20.41544 | -52.136828 | 233,809,532 | -0.085166 | 192 | 75.543473 | 134.644208 | 3.310578 | 141.265364 | 128.023052 | 4.352231 | 134.606738 | 143.3112 | 125.902276 | 143.119012 | 129.186206 | 136.152609 | 134.882374 | 133.592295 | 131.468633 | 137.006036 | 138.296115 | 139.83087 | 137.79668 | 136.152609 | 134.508538 | 132.167826 | 129.186206 | 143.119012 | 0 | 0.116717 | 737,600 | 0 |
A | 2024-08-12T00:00:00 | 134.564835 | 135.765589 | 133.453374 | 135.765589 | 1,347,200 | 136.645808 | 134.871957 | 133.562133 | 131.748309 | 135.841626 | 137.071352 | 132.504923 | 135.394778 | 135.367377 | 135.255657 | 134.532595 | 134.307953 | 134.273493 | 134.630408 | 134.587595 | 132.941516 | 135.647219 | 135.592249 | 135.085002 | 132.821502 | 133.871391 | 134.904309 | 135.662479 | 134.29732 | 134.003439 | 134.272808 | 137.519145 | 136.886012 | 132.45132 | 129.899335 | 134.624592 | 0.989773 | 1.150028 | 21.907907 | 25.036973 | 21.864069 | 137.581612 | 133.165584 | 132.612467 | 138.995788 | 58.693407 | 129.186206 | 143.119012 | 38.604058 | 44.444417 | -7.279243 | -61.395942 | 232,462,332 | -0.061659 | 191 | 75.557606 | 134.871957 | 3.126544 | 141.125046 | 128.618868 | 4.015535 | 134.602748 | 142.633817 | 126.571678 | 143.119012 | 129.186206 | 136.152609 | 135.907821 | 135.008076 | 134.161263 | 136.754634 | 137.65438 | 139.83087 | 137.79668 | 136.152609 | 134.508538 | 132.167826 | 129.186206 | 143.119012 | 1 | 0.046636 | 0 | 1,347,200 |
A | 2024-08-13T00:00:00 | 136.370926 | 136.648787 | 134.296885 | 134.793068 | 1,158,000 | 136.440388 | 134.939437 | 134.038469 | 131.892233 | 135.858862 | 136.978578 | 132.676369 | 135.590008 | 135.54984 | 135.427237 | 134.699716 | 134.466644 | 134.355745 | 134.676211 | 134.622909 | 132.975639 | 135.59724 | 135.735008 | 135.301063 | 133.002781 | 133.88532 | 134.890439 | 135.700947 | 135.234008 | 134.757741 | 134.270275 | 137.058223 | 137.136046 | 132.828311 | 130.200216 | 134.525986 | 1.005424 | 1.121107 | 21.080688 | 25.628488 | 20.83072 | 137.581612 | 133.165584 | 129.893465 | 138.995788 | 56.08661 | 132.044212 | 143.119012 | 39.068097 | 41.845109 | 13.128357 | -60.931903 | 233,620,332 | -0.065021 | 192 | 75.57012 | 134.939437 | 3.144451 | 141.228339 | 128.650535 | 3.882274 | 134.771146 | 142.535693 | 127.006598 | 143.119012 | 129.186206 | 136.152609 | 134.594599 | 133.42361 | 132.282385 | 135.735824 | 136.906814 | 139.83087 | 137.79668 | 136.152609 | 134.508538 | 132.167826 | 129.186206 | 143.119012 | 0 | 0.086484 | 1,158,000 | 0 |
A | 2024-08-14T00:00:00 | 134.991547 | 137.631244 | 134.842698 | 136.877036 | 1,090,000 | 135.907491 | 135.064973 | 134.394133 | 131.988958 | 135.839612 | 136.857572 | 132.836426 | 135.470315 | 135.448332 | 135.360208 | 134.726246 | 134.507021 | 134.380678 | 134.684509 | 134.630209 | 132.995698 | 135.333814 | 135.739971 | 135.374377 | 133.124323 | 133.862496 | 134.851092 | 135.723983 | 135.542382 | 135.265406 | 134.47536 | 136.581573 | 137.323637 | 133.188523 | 130.493639 | 134.42696 | 0.896192 | 1.076124 | 20.592856 | 26.175044 | 19.645182 | 137.060625 | 133.850319 | 129.189781 | 138.545308 | 51.919553 | 132.044212 | 143.119012 | 26.61298 | 34.761712 | 12.160117 | -73.38702 | 232,530,332 | -0.065096 | 191 | 75.581627 | 135.064973 | 3.09079 | 141.246552 | 128.883393 | 3.73271 | 134.792136 | 142.257556 | 127.326716 | 143.119012 | 129.186206 | 136.152609 | 135.772199 | 134.895611 | 133.420297 | 137.247514 | 138.124102 | 139.83087 | 137.79668 | 136.152609 | 134.508538 | 132.167826 | 129.186206 | 143.119012 | 1 | 0.020122 | 0 | 1,090,000 |
A | 2024-08-15T00:00:00 | 138.822067 | 138.92131 | 136.609096 | 136.609096 | 1,120,300 | 135.612758 | 135.45795 | 134.754163 | 132.173188 | 135.847004 | 136.787628 | 133.023237 | 136.140666 | 136.061739 | 135.892802 | 135.098593 | 134.838947 | 134.55485 | 134.793392 | 134.713216 | 133.053672 | 135.863737 | 136.097789 | 135.714987 | 133.392288 | 133.940981 | 134.889993 | 135.783542 | 136.651148 | 136.350493 | 135.424425 | 136.379613 | 137.556222 | 133.606308 | 130.821963 | 134.342599 | 1.105967 | 1.082093 | 20.496811 | 26.704007 | 18.083254 | 135.482761 | 135.01139 | 128.652413 | 138.545308 | 54.450981 | 132.044212 | 143.119012 | 61.200699 | 42.293926 | 52.33678 | -38.799301 | 233,650,632 | 0.034495 | 192 | 75.594211 | 135.45795 | 3.040981 | 141.539911 | 129.375988 | 3.637019 | 135.175939 | 142.449977 | 127.901902 | 143.119012 | 129.186206 | 136.152609 | 135.821829 | 134.012415 | 133.033283 | 136.800961 | 138.610375 | 139.83087 | 137.79668 | 136.152609 | 134.508538 | 132.167826 | 129.186206 | 143.119012 | 0 | 0.063281 | 1,120,300 | 0 |
A | 2024-08-16T00:00:00 | 138.970932 | 139.824367 | 137.462547 | 138.72284 | 1,284,800 | 135.711995 | 135.867797 | 135.064178 | 132.306709 | 135.890057 | 136.737864 | 133.218691 | 136.706719 | 136.590683 | 136.36636 | 135.450624 | 135.156792 | 134.72803 | 134.903327 | 134.797527 | 133.11255 | 136.474314 | 136.432359 | 136.039354 | 133.658866 | 134.02319 | 134.933227 | 135.842723 | 138.014401 | 137.590009 | 136.66431 | 136.425275 | 137.827238 | 134.072247 | 131.185205 | 134.272739 | 1.269593 | 1.119593 | 20.650364 | 27.268383 | 17.198232 | 136.246878 | 136.152609 | 128.652413 | 138.545308 | 54.592554 | 132.044212 | 143.119012 | 62.544875 | 50.119518 | 55.478106 | -37.455125 | 234,935,432 | 0.035468 | 193 | 75.608672 | 135.867797 | 2.926699 | 141.721195 | 130.014399 | 3.652612 | 135.537367 | 142.842591 | 128.232143 | 143.119012 | 129.186206 | 136.152609 | 138.117491 | 137.313672 | 135.805276 | 139.625886 | 140.429705 | 139.83087 | 137.79668 | 136.152609 | 134.508538 | 132.167826 | 129.186206 | 143.119012 | 0 | 0.099866 | 1,284,800 | 0 |
A | 2024-08-19T00:00:00 | 139.437332 | 140.211376 | 138.216726 | 139.477035 | 1,714,000 | 136.288559 | 136.219592 | 135.441277 | 132.464218 | 135.917538 | 136.704137 | 133.405617 | 137.252842 | 137.108256 | 136.838817 | 135.813052 | 135.486065 | 134.912709 | 135.022643 | 134.889404 | 133.175483 | 137.151649 | 136.772315 | 136.375751 | 133.938498 | 134.116539 | 134.986681 | 135.9046 | 139.356149 | 138.859764 | 137.947336 | 136.720044 | 138.130044 | 134.585603 | 131.583964 | 134.218336 | 1.420526 | 1.17978 | 20.898217 | 26.933168 | 16.465319 | 136.440383 | 136.152609 | 128.802867 | 138.545308 | 51.866758 | 132.044212 | 143.119012 | 66.756239 | 63.500604 | 58.226795 | -33.243761 | 236,649,432 | 0.009928 | 194 | 75.628094 | 136.219592 | 2.910928 | 142.041448 | 130.397735 | 3.609373 | 135.908792 | 143.127539 | 128.690046 | 143.119012 | 129.186206 | 136.152609 | 138.752615 | 137.680863 | 136.390794 | 140.042684 | 141.114436 | 139.83087 | 137.79668 | 136.152609 | 134.508538 | 132.167826 | 129.186206 | 143.119012 | 0 | 0.130647 | 0 | 1,714,000 |
A | 2024-08-20T00:00:00 | 138.683136 | 140.459464 | 138.365572 | 139.526653 | 1,227,700 | 136.634895 | 136.671118 | 135.58775 | 132.603474 | 135.950415 | 136.633595 | 133.591289 | 137.538901 | 137.394597 | 137.122559 | 136.073969 | 135.731993 | 135.060569 | 135.118972 | 134.964528 | 133.230286 | 137.587026 | 137.006938 | 136.625124 | 134.182377 | 134.189318 | 135.025869 | 135.957113 | 139.969759 | 139.551239 | 138.855995 | 137.148204 | 138.429413 | 135.116996 | 132.00104 | 134.175884 | 1.462427 | 1.236309 | 21.198728 | 26.23982 | 15.708528 | 136.609088 | 136.152609 | 128.802867 | 138.545308 | 46.847554 | 132.044212 | 143.119012 | 59.946218 | 63.082444 | 48.813189 | -40.053782 | 235,421,732 | 0.032956 | 193 | 75.641835 | 136.671118 | 2.511686 | 141.694489 | 131.647747 | 3.439254 | 136.173015 | 143.051524 | 129.294507 | 143.119012 | 129.186206 | 136.152609 | 139.288478 | 138.36558 | 137.293828 | 140.36023 | 141.283128 | 139.83087 | 137.79668 | 136.152609 | 134.508538 | 132.167826 | 129.186206 | 143.119012 | 1 | 0.056311 | 0 | 1,227,700 |
A | 2024-08-21T00:00:00 | 138.921326 | 139.715206 | 138.087727 | 138.911392 | 2,263,000 | 137.233295 | 136.960393 | 135.84537 | 132.746503 | 135.960978 | 136.583829 | 133.770205 | 137.815386 | 137.672184 | 137.399292 | 136.332819 | 135.977326 | 135.211971 | 135.219034 | 135.04288 | 133.286913 | 138.002741 | 137.221243 | 136.881553 | 134.430136 | 134.2675 | 135.071171 | 136.010148 | 139.94488 | 139.845744 | 139.482809 | 137.672867 | 138.730131 | 135.661584 | 132.433091 | 134.146745 | 1.497591 | 1.288565 | 21.340014 | 25.267705 | 15.759045 | 136.956419 | 136.152609 | 129.495049 | 138.545308 | 44.248529 | 132.044212 | 142.077038 | 68.546128 | 65.082862 | 37.24293 | -31.453872 | 237,684,732 | -0.023116 | 194 | 75.667242 | 136.960393 | 2.414369 | 141.78913 | 132.131656 | 3.355611 | 136.434759 | 143.145981 | 129.723537 | 143.119012 | 132.044212 | 137.581612 | 139.169391 | 137.879317 | 137.075498 | 139.97321 | 141.263283 | 140.505359 | 138.888439 | 137.581612 | 136.274786 | 134.414219 | 132.044212 | 143.119012 | 0 | 0.092473 | 2,263,000 | 0 |
A | 2024-08-22T00:00:00 | 139.149551 | 144.339621 | 137.095347 | 144.270163 | 2,634,500 | 137.576654 | 137.220392 | 136.172851 | 132.912321 | 135.959264 | 136.533513 | 133.927802 | 138.082219 | 137.940797 | 137.668563 | 136.588886 | 136.221344 | 135.366386 | 135.322469 | 135.1242 | 133.345248 | 138.351151 | 137.429735 | 137.135721 | 134.681236 | 134.35141 | 135.121977 | 136.063674 | 139.696239 | 139.792959 | 139.850103 | 138.198222 | 139.024285 | 136.21329 | 132.874584 | 134.132466 | 1.52628 | 1.336108 | 22.659218 | 31.084054 | 13.382444 | 138.896498 | 136.762913 | 129.495049 | 138.545308 | 52.762177 | 132.044212 | 144.339621 | 57.788556 | 62.093634 | 59.049448 | -42.211444 | 240,319,232 | -0.041652 | 195 | 75.696902 | 137.220392 | 2.352263 | 141.924918 | 132.515865 | 3.347814 | 136.693311 | 143.388938 | 129.997684 | 144.339621 | 132.044212 | 138.191917 | 138.908086 | 138.100966 | 137.280607 | 139.728446 | 140.535566 | 141.437905 | 139.642775 | 138.191917 | 136.741058 | 134.67543 | 132.044212 | 144.339621 | 0 | 0.122928 | 0 | 2,634,500 |
A | 2024-08-23T00:00:00 | 139.794586 | 141.183908 | 139.090015 | 140.132002 | 1,735,700 | 137.970624 | 137.396536 | 136.533675 | 133.07024 | 135.957434 | 136.503415 | 134.095979 | 138.424692 | 138.277849 | 137.995643 | 136.880313 | 136.496209 | 135.540041 | 135.440156 | 135.216683 | 133.40942 | 138.754411 | 137.674896 | 137.414316 | 134.951129 | 134.452339 | 135.186553 | 136.12205 | 139.644673 | 139.782784 | 140.135408 | 138.740778 | 139.31916 | 136.768791 | 133.32747 | 134.135076 | 1.58282 | 1.385451 | 23.884193 | 29.690303 | 12.7824 | 139.318253 | 136.762913 | 129.495049 | 138.545308 | 67.459032 | 132.669389 | 144.339621 | 61.05446 | 62.463048 | 56.175167 | -38.94554 | 242,054,932 | -0.037392 | 196 | 75.716626 | 137.396536 | 2.408708 | 142.213952 | 132.57912 | 3.073495 | 136.98867 | 143.135661 | 130.84168 | 144.339621 | 132.044212 | 138.191917 | 140.19484 | 136.050058 | 132.950565 | 143.294333 | 147.439114 | 141.437905 | 139.642775 | 138.191917 | 136.741058 | 134.67543 | 132.044212 | 144.339621 | 0 | 0.148353 | 0 | 1,735,700 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.