Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A
| 2024-04-03T00:00:00
| 142.36853
| 143.477931
| 141.437432
| 142.40816
| 1,211,200
| 144.430357
| 145.025481
| 143.735492
| 137.450224
| 135.997224
| 132.020921
| 123.476575
| 143.833574
| 143.869819
| 143.860059
| 142.980333
| 142.404522
| 138.736286
| 135.616686
| 133.249894
| 129.226286
| 143.840089
| 144.539885
| 144.475426
| 140.795712
| 138.245908
| 136.513852
| 128.132534
| 142.913685
| 143.080127
| 143.113795
| 144.463513
| 148.486805
| 146.610425
| 144.218151
| 143.510523
| 1.604485
| 2.4177
| 16.926326
| 20.972866
| 20.526047
| 144.857974
| 139.660378
| 130.957876
| 132.387626
| 40.552187
| 141.239316
| 148.476632
| 15.602662
| 22.977566
| -32.824027
| -84.397338
| 242,177,032
| -0.094711
| 187
| 73.739645
| 145.025481
| 1.470057
| 147.965595
| 142.085367
| 2.755672
| 143.1157
| 148.627044
| 137.604356
| 149.900654
| 141.239316
| 145.569985
| 142.335503
| 141.708166
| 140.611979
| 143.431689
| 144.059026
| 147.856579
| 146.592023
| 145.569985
| 144.547948
| 143.092843
| 141.239316
| 149.900654
| 1
| -0.151638
| 0
| 1,211,200
|
A
| 2024-04-04T00:00:00
| 140.00119
| 143.884057
| 139.793188
| 143.745384
| 1,183,900
| 143.865648
| 144.795538
| 143.915857
| 137.646617
| 136.04789
| 132.340979
| 123.580993
| 143.067097
| 143.166432
| 143.266387
| 142.709502
| 142.219651
| 138.78589
| 135.732068
| 133.383583
| 129.333499
| 143.034786
| 144.061381
| 144.188172
| 140.89575
| 138.351275
| 136.671877
| 128.296958
| 141.587101
| 141.944458
| 142.194524
| 143.684694
| 148.233317
| 146.805012
| 144.481616
| 143.829067
| 1.177804
| 2.169721
| 16.340198
| 18.880536
| 22.488097
| 143.709668
| 141.539327
| 131.143295
| 132.387626
| 40.986206
| 139.793188
| 148.476632
| 2.39539
| 13.207527
| -48.65097
| -97.60461
| 240,993,132
| -0.135087
| 186
| 73.754013
| 144.795538
| 1.850538
| 148.496614
| 141.094463
| 2.768153
| 142.81908
| 148.355386
| 137.282774
| 149.900654
| 139.793188
| 144.846921
| 142.427965
| 141.377998
| 140.387465
| 143.418497
| 144.468464
| 147.515292
| 146.039602
| 144.846921
| 143.65424
| 141.956186
| 139.793188
| 149.900654
| 1
| -0.183131
| 0
| 1,183,900
|
A
| 2024-04-05T00:00:00
| 142.754822
| 144.121755
| 142.071355
| 142.814251
| 1,655,800
| 143.431915
| 144.550489
| 144.192521
| 137.934869
| 136.150805
| 132.704862
| 123.713782
| 143.004642
| 143.091594
| 143.187685
| 142.713622
| 142.260818
| 138.941534
| 135.916877
| 133.569152
| 129.467045
| 142.832817
| 143.867027
| 144.098862
| 141.096072
| 138.527774
| 136.878092
| 128.487742
| 141.069983
| 141.409022
| 141.703539
| 143.020807
| 147.915551
| 146.965726
| 144.719305
| 144.127488
| 1.049751
| 1.945727
| 15.680491
| 17.600149
| 20.29213
| 143.111373
| 141.539327
| 132.770069
| 132.387626
| 42.452451
| 139.793188
| 148.476632
| 34.106675
| 17.368242
| -25.74254
| -65.893325
| 242,648,932
| -0.194407
| 187
| 73.774933
| 144.550489
| 1.77479
| 148.100069
| 141.000909
| 2.73331
| 142.81296
| 148.279581
| 137.346339
| 149.900654
| 139.793188
| 144.846921
| 141.226145
| 138.568233
| 137.135276
| 142.659102
| 145.317014
| 147.515292
| 146.039602
| 144.846921
| 143.65424
| 141.956186
| 139.793188
| 149.900654
| 0
| -0.109141
| 0
| 1,655,800
|
A
| 2024-04-08T00:00:00
| 143.091614
| 144.409002
| 141.655337
| 142.437862
| 1,247,300
| 143.159435
| 144.393482
| 144.415411
| 138.22788
| 136.248337
| 133.064907
| 123.847419
| 143.022036
| 143.091597
| 143.172904
| 142.747984
| 142.324725
| 139.104282
| 136.105686
| 133.757716
| 129.602613
| 142.770944
| 143.728087
| 144.014177
| 141.298297
| 138.710427
| 137.08377
| 128.680556
| 141.383917
| 141.465996
| 141.570957
| 142.514405
| 147.549907
| 147.100337
| 144.939383
| 144.408154
| 0.964327
| 1.749447
| 15.24876
| 16.444482
| 19.951716
| 142.918524
| 141.539327
| 132.770069
| 132.387626
| 46.451084
| 139.793188
| 148.476632
| 37.985229
| 24.829098
| -24.375478
| -62.014771
| 243,896,232
| -0.148414
| 188
| 73.790761
| 144.393482
| 1.757037
| 147.907555
| 140.879409
| 2.756233
| 142.839499
| 148.351964
| 137.327033
| 148.476632
| 139.793188
| 144.13491
| 142.982644
| 141.843533
| 140.932245
| 143.893932
| 145.033043
| 146.427339
| 145.159556
| 144.13491
| 143.110263
| 141.651445
| 139.793188
| 148.476632
| 0
| -0.045335
| 1,247,300
| 0
|
A
| 2024-04-09T00:00:00
| 146.003769
| 146.033484
| 144.121772
| 144.617036
| 873,700
| 143.365076
| 144.410762
| 144.604471
| 138.55718
| 136.354949
| 133.464044
| 123.993896
| 143.618383
| 143.621083
| 143.608422
| 143.043965
| 142.607728
| 139.37485
| 136.366162
| 134.000212
| 129.765808
| 143.288096
| 143.881448
| 144.136358
| 141.603234
| 138.967148
| 137.339985
| 128.901018
| 143.052026
| 142.688636
| 142.302394
| 142.400256
| 147.238577
| 147.256557
| 145.175599
| 144.683152
| 1.11872
| 1.623301
| 14.276542
| 19.168026
| 18.550309
| 142.918524
| 143.586394
| 132.770069
| 132.387626
| 50.58548
| 139.793188
| 148.476632
| 71.522098
| 47.871334
| 16.634447
| -28.477902
| 244,769,932
| -0.114507
| 189
| 73.802309
| 144.410762
| 1.771767
| 147.954295
| 140.867229
| 2.818028
| 143.140858
| 148.776913
| 137.504802
| 148.476632
| 139.793188
| 144.13491
| 143.051984
| 141.694966
| 140.298319
| 144.448632
| 145.80565
| 146.427339
| 145.159556
| 144.13491
| 143.110263
| 141.651445
| 139.793188
| 148.476632
| 0
| 0.009447
| 873,700
| 0
|
A
| 2024-04-10T00:00:00
| 142.794464
| 143.685933
| 142.190242
| 143.051996
| 1,051,800
| 143.363515
| 144.240381
| 144.606219
| 138.785901
| 136.439964
| 133.790118
| 124.120688
| 143.453599
| 143.470789
| 143.483198
| 143.021283
| 142.622093
| 139.508953
| 136.535328
| 134.174356
| 129.895447
| 143.184348
| 143.727514
| 143.997127
| 141.769402
| 139.136609
| 137.524746
| 129.088088
| 144.056134
| 143.480701
| 142.802299
| 142.363546
| 146.889197
| 147.374855
| 145.390962
| 144.939714
| 0.970921
| 1.492825
| 13.984506
| 17.456336
| 21.416738
| 142.918524
| 144.846921
| 134.555076
| 133.618073
| 44.095809
| 139.793188
| 148.476632
| 34.563203
| 48.02351
| -30.10794
| -65.436797
| 243,718,132
| -0.10441
| 188
| 73.815589
| 144.240381
| 1.754197
| 147.748776
| 140.731986
| 2.996475
| 143.107868
| 149.100818
| 137.114918
| 148.476632
| 139.793188
| 144.13491
| 145.386342
| 144.7392
| 143.474631
| 146.650911
| 147.298053
| 146.427339
| 145.159556
| 144.13491
| 143.110263
| 141.651445
| 139.793188
| 148.476632
| 1
| -0.043763
| 0
| 1,051,800
|
A
| 2024-04-11T00:00:00
| 143.626495
| 144.47835
| 142.309092
| 144.270332
| 720,100
| 143.152435
| 144.11259
| 144.567277
| 139.002585
| 136.526068
| 134.104865
| 124.256803
| 143.488178
| 143.499099
| 143.505244
| 143.076302
| 142.699354
| 139.670425
| 136.721937
| 134.361527
| 130.032074
| 143.232163
| 143.669049
| 143.921763
| 141.959229
| 139.325729
| 137.719526
| 129.282176
| 144.415742
| 144.048806
| 143.256346
| 142.455879
| 146.543861
| 147.473264
| 145.594975
| 145.182283
| 0.910432
| 1.376346
| 13.32852
| 18.445587
| 20.305929
| 142.913336
| 144.846921
| 135.993949
| 135.056946
| 42.643777
| 139.793188
| 147.626149
| 48.938166
| 51.674489
| -16.767093
| -51.061834
| 244,438,232
| -0.059414
| 189
| 73.824787
| 144.11259
| 1.697461
| 147.507512
| 140.717668
| 2.942335
| 143.157261
| 149.041931
| 137.272591
| 148.476632
| 139.793188
| 144.13491
| 142.890213
| 142.094493
| 141.394522
| 143.590184
| 144.385904
| 146.427339
| 145.159556
| 144.13491
| 143.110263
| 141.651445
| 139.793188
| 148.476632
| 0
| 0.010962
| 0
| 720,100
|
A
| 2024-04-12T00:00:00
| 139.396927
| 143.289708
| 138.931378
| 142.229836
| 1,124,500
| 142.702338
| 143.902374
| 144.236922
| 139.21735
| 136.547484
| 134.371492
| 124.37831
| 142.669928
| 142.75325
| 142.873195
| 142.741814
| 142.445322
| 139.6597
| 136.792332
| 134.461238
| 130.125257
| 142.549343
| 143.219938
| 143.524044
| 141.974693
| 139.401278
| 137.824319
| 129.432824
| 142.94441
| 143.121925
| 142.793955
| 142.269238
| 146.089136
| 147.479226
| 145.745516
| 145.395495
| 0.515263
| 1.20413
| 13.965806
| 16.456132
| 25.875046
| 142.482431
| 144.416016
| 136.958163
| 135.571195
| 37.892208
| 138.931378
| 146.429559
| 6.208827
| 29.903399
| -87.452636
| -93.791173
| 243,313,732
| -0.053522
| 188
| 73.838276
| 143.902374
| 1.997871
| 147.898117
| 139.906632
| 3.075678
| 142.799134
| 148.95049
| 136.647777
| 148.476632
| 138.931378
| 143.704005
| 143.471312
| 142.464275
| 141.302055
| 144.633533
| 145.64057
| 146.223952
| 144.830345
| 143.704005
| 142.577665
| 140.974062
| 138.931378
| 148.476632
| 1
| -0.042303
| 0
| 1,124,500
|
A
| 2024-04-15T00:00:00
| 138.891785
| 141.893082
| 137.703155
| 140.961984
| 1,506,000
| 142.173395
| 143.55466
| 143.943323
| 139.363667
| 136.559006
| 134.643335
| 124.500585
| 141.914299
| 142.051165
| 142.26067
| 142.391811
| 142.171973
| 139.629585
| 136.847581
| 134.548971
| 130.212486
| 141.856516
| 142.742739
| 143.11288
| 141.961926
| 139.46297
| 137.91383
| 129.577236
| 140.711004
| 141.455766
| 141.829815
| 141.816708
| 145.542082
| 147.393775
| 145.842446
| 145.579733
| 0.15949
| 0.995202
| 14.929502
| 14.910589
| 26.198002
| 141.868319
| 143.801904
| 138.045971
| 136.659003
| 39.947499
| 137.703155
| 146.04386
| 14.250954
| 23.132649
| -110.948901
| -85.749046
| 241,807,732
| -0.146682
| 187
| 73.856194
| 143.55466
| 2.233103
| 148.020867
| 139.088454
| 3.071924
| 142.427005
| 148.570854
| 136.283156
| 148.476632
| 137.703155
| 143.089893
| 140.539337
| 137.788967
| 136.181008
| 142.147297
| 144.897667
| 145.934091
| 144.361163
| 143.089893
| 141.818623
| 140.008679
| 137.703155
| 148.476632
| 1
| -0.087633
| 0
| 1,506,000
|
A
| 2024-04-16T00:00:00
| 135.504166
| 139.030441
| 135.335778
| 138.951197
| 1,345,700
| 141.443376
| 143.106294
| 143.537163
| 139.443813
| 136.525229
| 134.873108
| 124.597662
| 140.632273
| 140.860802
| 141.221208
| 141.765661
| 141.659064
| 139.467804
| 136.812228
| 134.567886
| 130.265139
| 140.643928
| 141.976026
| 142.463714
| 141.810573
| 139.435211
| 137.930876
| 129.686725
| 137.785864
| 138.811849
| 139.975031
| 140.93529
| 144.823169
| 147.168297
| 145.8566
| 145.723508
| -0.391304
| 0.717901
| 16.456776
| 13.689638
| 29.299601
| 140.684631
| 141.906205
| 139.015108
| 137.618254
| 36.666191
| 135.335778
| 146.04386
| 1.57253
| 7.344104
| -172.003663
| -98.42747
| 240,462,032
| -0.126034
| 186
| 73.871363
| 143.106294
| 2.853415
| 148.813123
| 137.399465
| 3.203032
| 141.767687
| 148.173751
| 135.361624
| 148.476632
| 135.335778
| 141.906205
| 139.496007
| 137.098932
| 135.30608
| 141.28886
| 143.685935
| 145.37539
| 143.456825
| 141.906205
| 140.355584
| 138.14792
| 135.335778
| 148.476632
| 1
| -0.125952
| 0
| 1,345,700
|
A
| 2024-04-17T00:00:00
| 133.275497
| 136.157937
| 131.611403
| 135.940019
| 2,084,100
| 140.534073
| 142.482215
| 143.020099
| 139.482353
| 136.462394
| 134.982461
| 124.671649
| 139.160918
| 139.481655
| 139.998791
| 140.993828
| 141.014175
| 139.224969
| 136.719156
| 134.542294
| 130.295093
| 139.15886
| 141.039759
| 141.674355
| 141.568678
| 139.349691
| 137.89924
| 129.773071
| 134.667433
| 135.888525
| 137.526459
| 139.653717
| 143.912363
| 146.776271
| 145.773914
| 145.820679
| -0.996165
| 0.375088
| 18.654453
| 12.349517
| 34.450459
| 138.822443
| 140.044017
| 139.954583
| 137.618254
| 26.661241
| 131.611403
| 146.04386
| 11.530222
| 9.117902
| -216.428165
| -88.469778
| 238,377,932
| -0.20497
| 185
| 73.893991
| 142.482215
| 3.528276
| 149.538767
| 135.425663
| 3.310927
| 140.958907
| 147.580762
| 134.337053
| 148.476632
| 131.611403
| 140.044017
| 136.623462
| 134.216482
| 132.928798
| 137.911145
| 140.318125
| 144.496438
| 142.034114
| 140.044017
| 138.05392
| 135.220562
| 131.611403
| 148.476632
| 1
| -0.158085
| 0
| 2,084,100
|
A
| 2024-04-18T00:00:00
| 131.185486
| 133.166541
| 127.124316
| 130.016655
| 1,936,600
| 139.652502
| 141.759075
| 142.420226
| 139.418966
| 136.378338
| 135.070223
| 124.739767
| 137.565831
| 137.973261
| 138.642898
| 140.102161
| 140.258122
| 138.909695
| 136.573533
| 134.475823
| 130.303953
| 137.459116
| 139.96388
| 140.764
| 141.243311
| 139.210825
| 137.824052
| 129.837886
| 131.75562
| 132.876237
| 134.661162
| 138.005493
| 142.804509
| 146.205593
| 145.583664
| 145.867648
| -1.62543
| -0.025016
| 21.380795
| 10.807964
| 39.255835
| 136.5789
| 137.800474
| 139.954583
| 137.618254
| 26.413285
| 127.124316
| 146.033484
| 21.477252
| 11.526668
| -245.182021
| -78.522748
| 236,441,332
| -0.197437
| 184
| 73.914263
| 141.759075
| 4.252921
| 150.264917
| 133.253233
| 3.586419
| 140.028105
| 147.200944
| 132.855266
| 148.476632
| 127.124316
| 137.800474
| 133.681612
| 131.205288
| 129.135079
| 135.751822
| 138.228146
| 143.437485
| 140.320047
| 137.800474
| 135.280901
| 131.693712
| 127.124316
| 148.476632
| 1
| -0.184768
| 1,936,600
| 0
|
A
| 2024-04-19T00:00:00
| 131.472733
| 132.473175
| 130.898225
| 131.799608
| 1,303,400
| 138.524294
| 140.978104
| 141.935086
| 139.422044
| 136.301803
| 135.134893
| 124.808435
| 136.347212
| 136.791347
| 137.539795
| 139.317667
| 139.582322
| 138.618049
| 136.439301
| 134.416355
| 130.315582
| 135.971886
| 138.984229
| 139.921885
| 140.931694
| 139.081731
| 137.752815
| 129.90488
| 129.839541
| 130.744127
| 132.19445
| 136.245098
| 141.581529
| 145.491438
| 145.301361
| 145.87028
| -2.077007
| -0.435414
| 23.912398
| 10.44834
| 37.949637
| 136.5789
| 137.800474
| 139.954583
| 137.618254
| 26.424033
| 127.124316
| 146.033484
| 22.996339
| 18.667937
| -191.774803
| -77.003661
| 237,744,732
| -0.21511
| 185
| 73.927966
| 140.978104
| 4.638672
| 150.255448
| 131.700761
| 3.551752
| 139.213308
| 146.316811
| 132.109804
| 147.626149
| 127.124316
| 137.375233
| 130.492114
| 127.817688
| 124.44989
| 133.859913
| 136.534339
| 142.787717
| 139.794449
| 137.375233
| 134.956016
| 131.511709
| 127.124316
| 147.626149
| 0
| -0.106658
| 0
| 1,303,400
|
A
| 2024-04-22T00:00:00
| 132.641556
| 133.741042
| 130.531727
| 132.27505
| 850,500
| 137.479288
| 140.319361
| 141.406906
| 139.423182
| 136.340932
| 135.227145
| 124.888218
| 135.60608
| 136.036839
| 136.78622
| 138.710748
| 139.048417
| 138.383677
| 136.339361
| 134.381211
| 130.338726
| 134.902297
| 138.190272
| 139.206998
| 140.665792
| 138.985408
| 137.703442
| 129.982822
| 129.517217
| 129.8821
| 130.602775
| 134.605662
| 140.328753
| 144.689787
| 144.953225
| 145.83793
| -2.313897
| -0.811111
| 25.633073
| 12.425701
| 35.367166
| 135.801333
| 137.800474
| 140.978116
| 137.618254
| 30.999969
| 127.124316
| 146.033484
| 29.177591
| 24.550394
| -153.661236
| -70.822409
| 238,595,232
| -0.196233
| 186
| 73.937087
| 140.319361
| 4.846258
| 150.011877
| 130.626845
| 3.570853
| 138.587427
| 145.729133
| 131.445721
| 146.429559
| 127.124316
| 136.776938
| 131.614711
| 130.756246
| 130.03976
| 132.331197
| 133.189661
| 141.873522
| 139.054956
| 136.776938
| 134.498919
| 131.255638
| 127.124316
| 146.429559
| 0
| -0.039341
| 850,500
| 0
|
A
| 2024-04-23T00:00:00
| 137.881454
| 138.327189
| 134.721669
| 136.673009
| 1,979,400
| 136.667056
| 140.016066
| 141.143304
| 139.543557
| 136.452036
| 135.374759
| 125.001245
| 136.061155
| 136.372224
| 136.954718
| 138.635358
| 138.958651
| 138.363982
| 136.379942
| 134.450523
| 130.413778
| 134.975418
| 137.95809
| 138.935809
| 140.605333
| 139.025948
| 137.756002
| 130.112108
| 131.806547
| 131.357708
| 130.861534
| 133.564395
| 139.246071
| 143.920129
| 144.607814
| 145.795094
| -2.055129
| -1.059914
| 25.330741
| 20.266874
| 31.303054
| 135.801333
| 137.800474
| 142.014011
| 137.618254
| 42.888547
| 127.124316
| 146.033484
| 56.888482
| 36.354137
| -57.416952
| -43.111518
| 240,574,632
| -0.130335
| 187
| 73.960195
| 140.016066
| 4.796816
| 149.609698
| 130.422434
| 3.83122
| 138.520191
| 146.182631
| 130.857752
| 146.04386
| 127.124316
| 136.584088
| 132.304775
| 130.868508
| 129.09546
| 134.077823
| 135.51409
| 141.578848
| 138.816595
| 136.584088
| 134.351582
| 131.173099
| 127.124316
| 146.04386
| 0
| 0.018411
| 1,979,400
| 0
|
A
| 2024-04-24T00:00:00
| 136.187653
| 138.564913
| 134.919778
| 137.029592
| 1,553,200
| 136.006375
| 139.684945
| 140.760527
| 139.650427
| 136.546358
| 135.477001
| 125.099104
| 136.086455
| 136.338665
| 136.836708
| 138.412839
| 138.745497
| 138.278636
| 136.374882
| 134.484921
| 130.47123
| 134.888254
| 137.593479
| 138.554605
| 140.473728
| 139.018991
| 137.772099
| 130.223415
| 134.533544
| 133.488034
| 131.898274
| 132.918276
| 138.284514
| 143.167024
| 144.255471
| 145.736903
| -1.964087
| -1.240749
| 24.963864
| 19.25651
| 29.002069
| 135.207012
| 137.800474
| 142.258769
| 137.618254
| 43.82417
| 127.124316
| 146.033484
| 47.930912
| 44.665661
| -56.582229
| -52.069088
| 239,021,432
| -0.078333
| 186
| 73.977836
| 139.684945
| 4.822299
| 149.329544
| 130.040346
| 3.799381
| 138.298045
| 145.896808
| 130.699282
| 146.04386
| 127.124316
| 136.584088
| 136.976771
| 135.626352
| 133.37125
| 139.231873
| 140.582291
| 141.578848
| 138.816595
| 136.584088
| 134.351582
| 131.173099
| 127.124316
| 146.04386
| 1
| -0.032302
| 0
| 1,553,200
|
A
| 2024-04-25T00:00:00
| 135.078232
| 135.910286
| 132.849545
| 135.761698
| 940,800
| 135.151549
| 139.151992
| 140.337725
| 139.785544
| 136.588703
| 135.566077
| 125.190824
| 135.88481
| 136.109496
| 136.566173
| 138.109693
| 138.4634
| 138.15313
| 136.340759
| 134.49667
| 130.517071
| 134.7195
| 137.154745
| 138.117506
| 140.294427
| 138.980356
| 137.764203
| 130.32271
| 136.232549
| 135.197229
| 133.059711
| 132.520591
| 137.421674
| 142.421089
| 143.890976
| 145.660757
| -1.958877
| -1.384374
| 25.108998
| 17.954898
| 31.233738
| 134.508699
| 137.800474
| 142.258769
| 137.618254
| 36.868863
| 127.124316
| 146.033484
| 42.063806
| 48.961066
| -77.674266
| -57.936194
| 238,080,632
| -0.104682
| 185
| 73.988326
| 139.151992
| 4.705803
| 148.563598
| 129.740387
| 3.743492
| 137.991396
| 145.478379
| 130.504412
| 146.04386
| 127.124316
| 136.584088
| 136.557448
| 134.549983
| 132.912313
| 138.195118
| 140.202582
| 141.578848
| 138.816595
| 136.584088
| 134.351582
| 131.173099
| 127.124316
| 146.04386
| 1
| -0.0755
| 0
| 940,800
|
A
| 2024-04-26T00:00:00
| 136.435287
| 137.04941
| 133.721236
| 135.157498
| 754,900
| 134.855385
| 138.778861
| 139.911451
| 139.898751
| 136.684744
| 135.658949
| 125.281842
| 135.994906
| 136.168731
| 136.546037
| 137.957474
| 138.307391
| 138.085763
| 136.343247
| 134.535058
| 130.575958
| 134.952907
| 136.896011
| 137.817318
| 140.163044
| 138.976319
| 137.781415
| 130.434595
| 136.978561
| 136.335093
| 134.27269
| 132.438769
| 136.697881
| 141.719623
| 143.536927
| 145.574881
| -1.824216
| -1.472343
| 24.807693
| 19.055933
| 29.120298
| 133.077379
| 137.800474
| 142.258769
| 137.618254
| 38.99808
| 127.124316
| 146.033484
| 49.240514
| 46.411744
| -49.692697
| -50.759486
| 238,835,532
| -0.018092
| 186
| 73.996927
| 138.778861
| 4.604456
| 147.987773
| 129.569949
| 3.784528
| 137.843195
| 145.412251
| 130.274139
| 146.033484
| 127.124316
| 136.5789
| 134.612688
| 133.315089
| 131.551946
| 136.375831
| 137.673429
| 141.57092
| 138.810182
| 136.5789
| 134.347618
| 131.170878
| 127.124316
| 146.033484
| 0
| -0.012058
| 754,900
| 0
|
A
| 2024-04-29T00:00:00
| 138.267731
| 138.545077
| 136.573937
| 136.950327
| 781,200
| 134.792979
| 138.483187
| 139.609503
| 139.998963
| 136.799812
| 135.769256
| 125.385224
| 136.449471
| 136.550367
| 136.810913
| 137.985679
| 138.30434
| 138.092899
| 136.393891
| 134.608973
| 130.652493
| 135.573334
| 136.847332
| 137.690878
| 140.099082
| 139.017976
| 137.833074
| 130.563808
| 137.561461
| 137.379543
| 135.787044
| 132.721507
| 136.15216
| 141.09733
| 143.215325
| 145.488969
| -1.551745
| -1.488223
| 23.978304
| 21.344702
| 27.834515
| 132.844615
| 137.375233
| 142.088182
| 137.618254
| 36.740206
| 127.124316
| 144.47835
| 64.212245
| 51.838855
| -11.515389
| -35.787755
| 239,616,732
| 0.000152
| 187
| 74.006087
| 138.483187
| 4.425683
| 147.334552
| 129.631822
| 3.725094
| 137.883627
| 145.333814
| 130.43344
| 146.033484
| 127.124316
| 136.5789
| 135.735311
| 134.421213
| 132.407138
| 137.749386
| 139.063485
| 141.57092
| 138.810182
| 136.5789
| 134.347618
| 131.170878
| 127.124316
| 146.033484
| 0
| 0.042246
| 781,200
| 0
|
A
| 2024-04-30T00:00:00
| 135.741898
| 138.327175
| 135.672569
| 137.287133
| 1,087,300
| 134.816753
| 138.130064
| 139.281285
| 140.046879
| 136.899794
| 135.864178
| 125.474006
| 136.307956
| 136.403373
| 136.646449
| 137.781699
| 138.107229
| 138.000703
| 136.376734
| 134.631407
| 130.703134
| 135.745865
| 136.586257
| 137.39337
| 139.932139
| 138.990136
| 137.832532
| 130.66686
| 137.473594
| 137.485816
| 136.751972
| 133.074131
| 135.678064
| 140.502689
| 142.899386
| 145.395616
| -1.522079
| -1.494994
| 23.45412
| 20.139746
| 28.180024
| 132.844615
| 136.776938
| 142.088182
| 137.618254
| 37.621675
| 127.124316
| 144.47835
| 49.657512
| 54.37009
| -26.836241
| -50.342488
| 238,529,432
| -0.085345
| 186
| 74.018331
| 138.130064
| 4.343749
| 146.817563
| 129.442566
| 3.642314
| 137.679653
| 144.96428
| 130.395025
| 146.033484
| 127.124316
| 136.5789
| 137.795582
| 137.046086
| 135.824442
| 139.017226
| 139.766722
| 141.57092
| 138.810182
| 136.5789
| 134.347618
| 131.170878
| 127.124316
| 146.033484
| 1
| -0.011535
| 0
| 1,087,300
|
A
| 2024-05-01T00:00:00
| 137.376282
| 139.228564
| 134.840533
| 135.424941
| 850,400
| 135.226831
| 137.880452
| 139.063933
| 140.141327
| 137.010227
| 135.965275
| 125.578349
| 136.521621
| 136.580265
| 136.758731
| 137.744843
| 138.051003
| 137.976216
| 136.403037
| 134.685761
| 130.769534
| 136.211234
| 136.514468
| 137.246831
| 139.827409
| 139.002676
| 137.862475
| 130.78529
| 137.485262
| 137.499873
| 137.392386
| 133.628482
| 135.30179
| 139.960714
| 142.606438
| 145.30363
| -1.351112
| -1.466218
| 22.626026
| 20.176476
| 25.606729
| 134.880145
| 136.584088
| 142.036265
| 137.618254
| 39.330435
| 127.124316
| 143.289708
| 63.419222
| 59.096326
| -13.549473
| -36.580778
| 239,379,832
| -0.076989
| 187
| 74.028157
| 137.880452
| 4.229299
| 146.33905
| 129.421854
| 3.800797
| 137.65076
| 145.252355
| 130.049165
| 146.033484
| 127.124316
| 136.5789
| 136.580547
| 134.833919
| 133.92594
| 137.488526
| 139.235154
| 141.57092
| 138.810182
| 136.5789
| 134.347618
| 131.170878
| 127.124316
| 146.033484
| 0
| 0.042539
| 850,400
| 0
|
A
| 2024-05-02T00:00:00
| 136.217361
| 138.564907
| 135.415037
| 137.911155
| 1,146,800
| 135.730019
| 137.691261
| 138.683136
| 140.189061
| 137.105341
| 136.057054
| 125.670445
| 136.460769
| 136.514283
| 136.675443
| 137.605981
| 137.909953
| 137.907241
| 136.398151
| 134.71609
| 130.823741
| 136.39133
| 136.356078
| 137.027864
| 139.673528
| 138.981811
| 137.867467
| 130.891151
| 137.107876
| 137.220669
| 137.446245
| 134.237297
| 134.964573
| 139.44142
| 142.319276
| 145.210453
| -1.294216
| -1.431817
| 21.857081
| 18.846091
| 23.918287
| 134.880145
| 136.584088
| 142.036265
| 137.618254
| 43.936586
| 127.124316
| 141.893082
| 61.569431
| 58.215388
| -17.341867
| -38.430569
| 238,233,032
| -0.0569
| 186
| 74.041161
| 137.691261
| 4.214042
| 146.119345
| 129.263176
| 3.690423
| 137.514246
| 144.895091
| 130.133401
| 146.033484
| 127.124316
| 136.5789
| 137.14846
| 135.068356
| 132.760429
| 139.456386
| 141.53649
| 141.57092
| 138.810182
| 136.5789
| 134.347618
| 131.170878
| 127.124316
| 146.033484
| 1
| -0.01144
| 0
| 1,146,800
|
A
| 2024-05-03T00:00:00
| 138.129089
| 139.614881
| 137.098947
| 138.366821
| 1,097,900
| 136.395654
| 137.459974
| 138.452383
| 140.340496
| 137.257721
| 136.182561
| 125.754758
| 136.794433
| 136.807884
| 136.899081
| 137.653536
| 137.92681
| 137.915941
| 136.443702
| 134.783674
| 130.896431
| 136.827525
| 136.397776
| 136.985245
| 139.592745
| 139.008751
| 137.908497
| 131.015118
| 137.226822
| 137.339779
| 137.65852
| 134.975404
| 134.729246
| 138.973214
| 142.05315
| 145.124756
| -1.082388
| -1.361931
| 20.724003
| 19.703941
| 22.216659
| 136.232213
| 136.584088
| 142.036265
| 137.618254
| 48.619599
| 127.124316
| 139.614881
| 88.104688
| 71.031114
| 13.725073
| -11.895312
| 239,330,932
| -0.04364
| 187
| 74.053988
| 137.459974
| 4.045056
| 145.550086
| 129.369862
| 3.633822
| 137.572803
| 144.840447
| 130.305159
| 146.033484
| 127.124316
| 136.5789
| 136.732435
| 134.899963
| 133.582564
| 138.049834
| 139.882306
| 141.57092
| 138.810182
| 136.5789
| 134.347618
| 131.170878
| 127.124316
| 146.033484
| 0
| 0.042466
| 0
| 1,097,900
|
A
| 2024-05-06T00:00:00
| 139.278107
| 140.129961
| 137.029604
| 138.218235
| 1,639,400
| 137.059309
| 137.269299
| 138.256259
| 140.514713
| 137.394567
| 136.302084
| 125.837575
| 137.291168
| 137.257015
| 137.265085
| 137.801225
| 138.030756
| 137.96936
| 136.518292
| 134.872672
| 130.979831
| 137.351607
| 136.570932
| 137.048763
| 139.551083
| 139.061919
| 137.969795
| 131.149678
| 138.027763
| 137.866227
| 138.134554
| 135.838563
| 134.616726
| 138.577324
| 141.812249
| 145.051259
| -0.812431
| -1.252031
| 19.467738
| 19.501998
| 20.764886
| 136.489753
| 136.5789
| 142.036265
| 137.618254
| 57.432748
| 127.124316
| 140.129961
| 93.450117
| 81.041412
| 26.749922
| -6.549883
| 240,970,332
| -0.015145
| 188
| 74.073475
| 137.269299
| 3.850838
| 144.970975
| 129.567622
| 3.591372
| 137.735213
| 144.917956
| 130.552469
| 146.033484
| 127.124316
| 136.5789
| 138.280972
| 136.947064
| 135.765039
| 139.462998
| 140.796906
| 141.57092
| 138.810182
| 136.5789
| 134.347618
| 131.170878
| 127.124316
| 146.033484
| 0
| 0.088342
| 1,639,400
| 0
|
A
| 2024-05-07T00:00:00
| 139.931839
| 140.803493
| 138.436133
| 139.783251
| 1,486,800
| 137.264348
| 136.965702
| 138.141359
| 140.712685
| 137.530108
| 136.429922
| 125.908537
| 137.819302
| 137.743347
| 137.675355
| 137.994917
| 138.176993
| 138.04632
| 136.608122
| 134.972854
| 131.068906
| 137.873885
| 136.824507
| 137.177653
| 139.528225
| 139.12869
| 138.041671
| 131.28992
| 139.182426
| 138.839308
| 138.821794
| 136.78632
| 134.624157
| 138.2584
| 141.595346
| 144.991422
| -0.539518
| -1.109529
| 18.12263
| 19.958338
| 19.705985
| 136.826519
| 136.5789
| 142.48623
| 137.618254
| 63.976678
| 127.124316
| 140.803493
| 93.627877
| 91.727561
| 46.567627
| -6.372123
| 242,457,132
| -0.032788
| 189
| 74.091315
| 136.965702
| 3.330125
| 143.625952
| 130.305452
| 3.435716
| 137.944415
| 144.815848
| 131.072982
| 144.47835
| 127.124316
| 135.801333
| 138.812557
| 137.495154
| 135.712201
| 140.59551
| 141.912914
| 140.382798
| 137.849109
| 135.801333
| 133.753557
| 130.83808
| 127.124316
| 144.47835
| 0
| 0.127125
| 1,486,800
| 0
|
A
| 2024-05-08T00:00:00
| 141.447342
| 141.645444
| 138.713476
| 139.783248
| 1,423,500
| 137.790317
| 136.898346
| 138.104511
| 140.920002
| 137.668319
| 136.524045
| 125.986584
| 138.54491
| 138.4168
| 138.255661
| 138.308774
| 138.428558
| 138.179693
| 136.73547
| 135.101062
| 131.172174
| 138.634429
| 137.25133
| 137.43196
| 139.557035
| 139.231775
| 138.141026
| 131.444535
| 140.622979
| 140.095445
| 139.731476
| 137.816998
| 134.774557
| 138.029817
| 141.415216
| 144.949197
| -0.198655
| -0.927354
| 17.206687
| 20.516074
| 18.451036
| 137.68334
| 136.5789
| 142.24929
| 138.008886
| 72.080086
| 130.531727
| 141.645444
| 98.217496
| 95.098497
| 61.745209
| -1.782504
| 243,880,632
| 0.023642
| 190
| 74.108779
| 136.898346
| 3.217753
| 143.333853
| 130.462839
| 3.205773
| 138.278027
| 144.689572
| 131.866482
| 144.47835
| 127.124316
| 135.801333
| 139.723822
| 138.64415
| 137.356461
| 141.01151
| 142.091182
| 140.382798
| 137.849109
| 135.801333
| 133.753557
| 130.83808
| 127.124316
| 144.47835
| 0
| 0.159649
| 1,423,500
| 0
|
A
| 2024-05-09T00:00:00
| 143.765182
| 144.101958
| 141.467166
| 141.754413
| 1,254,000
| 138.659012
| 136.90528
| 138.255071
| 141.085464
| 137.849435
| 136.599685
| 126.078239
| 139.588965
| 139.389234
| 139.103279
| 138.804811
| 138.839068
| 138.398732
| 136.920462
| 135.272628
| 131.297477
| 139.720769
| 137.905314
| 137.867396
| 139.668611
| 139.392219
| 138.284415
| 131.621436
| 142.41979
| 141.811515
| 141.120454
| 139.011115
| 135.113916
| 137.919288
| 141.28963
| 144.930887
| 0.255566
| -0.69077
| 17.225453
| 24.726763
| 17.372307
| 139.471246
| 136.5789
| 142.259176
| 138.369838
| 74.323758
| 130.531727
| 144.101958
| 97.518275
| 96.454549
| 97.054837
| -2.481725
| 245,134,632
| 0.052949
| 191
| 74.124686
| 136.90528
| 3.233129
| 143.371537
| 130.439023
| 3.282892
| 138.800613
| 145.366397
| 132.23483
| 144.101958
| 127.124316
| 135.613137
| 140.602087
| 139.558731
| 137.670119
| 142.490699
| 143.534056
| 140.095235
| 137.616499
| 135.613137
| 133.609776
| 130.757532
| 127.124316
| 144.101958
| 0
| 0.186658
| 1,254,000
| 0
|
A
| 2024-05-10T00:00:00
| 148.3414
| 151.362512
| 143.745353
| 144.508063
| 2,246,700
| 139.849623
| 137.352504
| 138.478534
| 141.335528
| 138.116091
| 136.732737
| 126.187061
| 141.339452
| 141.0169
| 140.524529
| 139.671774
| 139.570017
| 138.78864
| 137.221013
| 135.531416
| 131.467068
| 141.481203
| 138.994468
| 138.643267
| 139.953157
| 139.668323
| 138.516924
| 131.84296
| 145.349615
| 144.473865
| 143.422113
| 140.615924
| 135.726803
| 137.99112
| 141.257457
| 144.951264
| 0.97358
| -0.3579
| 18.954208
| 35.528542
| 14.714034
| 143.101523
| 139.243414
| 142.624498
| 138.369838
| 77.374731
| 132.849545
| 151.362512
| 83.681103
| 93.138958
| 151.90641
| -16.318897
| 247,381,332
| 0.100233
| 192
| 74.155038
| 137.352504
| 4.098688
| 145.54988
| 129.155128
| 3.597738
| 139.70926
| 146.904735
| 132.513785
| 151.362512
| 127.124316
| 139.243414
| 143.111436
| 142.120913
| 140.476644
| 144.755705
| 145.746228
| 145.642298
| 142.103521
| 139.243414
| 136.383307
| 132.31129
| 127.124316
| 151.362512
| 0
| 0.208818
| 2,246,700
| 0
|
A
| 2024-05-13T00:00:00
| 146.360352
| 148.836671
| 145.785844
| 148.11359
| 1,317,700
| 140.658885
| 137.725932
| 138.609283
| 141.512347
| 138.355015
| 136.838574
| 126.294895
| 142.343632
| 141.988437
| 141.422348
| 140.279826
| 140.09235
| 139.08557
| 137.461522
| 135.74585
| 131.61526
| 142.664972
| 139.852359
| 139.249561
| 140.150209
| 139.885277
| 138.70757
| 132.043689
| 147.565565
| 146.652929
| 145.571121
| 142.28767
| 136.49832
| 138.17782
| 141.283281
| 144.997938
| 1.366998
| -0.01292
| 20.559481
| 33.328804
| 13.803019
| 143.101523
| 139.243414
| 142.32535
| 138.369838
| 66.679614
| 132.849545
| 151.362512
| 72.980233
| 84.726537
| 127.596195
| -27.019767
| 246,063,632
| 0.094657
| 191
| 74.172354
| 137.725932
| 4.56052
| 146.846973
| 128.604891
| 3.409537
| 140.342697
| 147.161771
| 133.523623
| 151.362512
| 127.124316
| 139.243414
| 147.816422
| 144.270331
| 140.199262
| 151.887491
| 155.433581
| 145.642298
| 142.103521
| 139.243414
| 136.383307
| 132.31129
| 127.124316
| 151.362512
| 1
| 0.126721
| 0
| 1,317,700
|
A
| 2024-05-14T00:00:00
| 149.847
| 150.114447
| 146.974476
| 147.340967
| 1,679,900
| 142.069395
| 138.443074
| 138.763013
| 141.683742
| 138.625791
| 136.956965
| 126.423167
| 143.844305
| 143.417267
| 142.718448
| 141.149569
| 140.842708
| 139.507587
| 137.787456
| 136.025081
| 131.796671
| 144.335538
| 141.006746
| 140.114001
| 140.477058
| 140.187698
| 138.965163
| 132.278039
| 149.673732
| 148.805159
| 147.787765
| 144.166569
| 137.478677
| 138.517796
| 141.395165
| 145.082327
| 1.937791
| 0.377222
| 22.284118
| 33.382494
| 12.756388
| 143.388774
| 139.243414
| 142.228926
| 138.369838
| 75.100058
| 132.849545
| 151.362512
| 91.813781
| 82.825039
| 140.300751
| -8.186219
| 247,743,532
| 0.188955
| 192
| 74.195482
| 138.443074
| 5.265912
| 148.974898
| 127.91125
| 3.41732
| 141.247869
| 148.082509
| 134.413229
| 151.362512
| 127.124316
| 139.243414
| 146.994289
| 145.151907
| 143.943462
| 148.202733
| 150.045115
| 145.642298
| 142.103521
| 139.243414
| 136.383307
| 132.31129
| 127.124316
| 151.362512
| 0
| 0.155894
| 1,679,900
| 0
|
A
| 2024-05-15T00:00:00
| 152.620499
| 153.086048
| 151.065363
| 151.550727
| 1,524,600
| 143.593817
| 139.410324
| 139.156054
| 141.881137
| 138.909285
| 137.118986
| 126.586391
| 145.599544
| 145.090581
| 144.24184
| 142.192381
| 141.748692
| 140.021819
| 138.177799
| 136.353703
| 132.003873
| 146.25392
| 142.356977
| 141.179961
| 140.905951
| 140.55598
| 139.275332
| 132.538709
| 151.797059
| 151.043802
| 150.144315
| 146.280559
| 138.69289
| 139.026312
| 141.607394
| 145.211514
| 2.584158
| 0.818609
| 24.370903
| 37.223695
| 11.916782
| 145.057826
| 140.105182
| 143.252459
| 138.369838
| 80.377408
| 133.721236
| 153.086048
| 97.595901
| 87.463305
| 164.385362
| -2.404099
| 249,268,132
| 0.2443
| 193
| 74.217229
| 139.410324
| 5.993202
| 151.396727
| 127.423921
| 3.410244
| 142.330976
| 149.151465
| 135.510488
| 153.086048
| 127.124316
| 140.105182
| 148.978641
| 147.842835
| 145.838671
| 150.982806
| 152.118611
| 146.959079
| 143.168666
| 140.105182
| 137.041698
| 132.680127
| 127.124316
| 153.086048
| 0
| 0.180057
| 1,524,600
| 0
|
A
| 2024-05-16T00:00:00
| 152.848297
| 153.373275
| 151.124789
| 151.124789
| 1,325,000
| 145.256911
| 140.493465
| 139.524926
| 142.046102
| 139.176699
| 137.275782
| 126.747256
| 147.049295
| 146.501075
| 145.565911
| 143.161101
| 142.602507
| 140.524818
| 138.563865
| 136.680329
| 132.21128
| 147.936553
| 143.636784
| 142.233211
| 141.336036
| 140.922796
| 139.586803
| 132.800021
| 153.546258
| 152.973319
| 152.358778
| 148.447583
| 140.07951
| 139.670431
| 141.905855
| 145.381241
| 3.079294
| 1.270746
| 26.352386
| 36.07709
| 11.35792
| 145.20144
| 140.248796
| 143.882723
| 138.369838
| 79.578732
| 134.840533
| 153.373275
| 97.167293
| 95.525658
| 151.94789
| -2.832707
| 250,593,132
| 0.251501
| 194
| 74.236174
| 140.493465
| 6.373953
| 153.24137
| 127.74556
| 3.333124
| 143.332626
| 149.998874
| 136.666378
| 153.373275
| 130.531727
| 141.952501
| 152.257303
| 151.428559
| 150.236618
| 153.449243
| 154.277988
| 147.98267
| 144.647804
| 141.952501
| 139.257199
| 135.419818
| 130.531727
| 153.373275
| 0
| 0.199817
| 1,325,000
| 0
|
A
| 2024-05-17T00:00:00
| 152.769058
| 153.878459
| 151.580428
| 153.046405
| 1,857,000
| 146.720908
| 141.558281
| 140.059811
| 142.148367
| 139.498171
| 137.425566
| 126.88196
| 148.193247
| 147.640708
| 146.674087
| 144.034551
| 143.38455
| 141.004984
| 138.937686
| 136.998917
| 132.415835
| 149.302398
| 144.805888
| 143.25199
| 141.756544
| 141.280489
| 139.893601
| 133.058945
| 154.604801
| 154.108423
| 153.993099
| 150.477242
| 141.573846
| 140.413509
| 142.272252
| 145.586396
| 3.425808
| 1.701759
| 28.272248
| 35.385316
| 10.800431
| 146.157296
| 140.501388
| 143.880128
| 138.369838
| 77.896386
| 134.840533
| 153.878459
| 94.172679
| 96.311957
| 139.992127
| -5.827321
| 248,736,132
| 0.261849
| 193
| 74.262683
| 141.558281
| 6.563688
| 154.685657
| 128.430905
| 3.34657
| 144.231334
| 150.924473
| 137.538194
| 153.878459
| 130.531727
| 142.205093
| 152.448787
| 151.524299
| 150.200301
| 153.772785
| 154.697274
| 148.368631
| 144.960008
| 142.205093
| 139.450179
| 135.527928
| 130.531727
| 153.878459
| 1
| 0.115712
| 0
| 1,857,000
|
A
| 2024-05-20T00:00:00
| 153.175186
| 153.482247
| 152.016271
| 152.511534
| 906,200
| 148.110616
| 142.584962
| 140.631147
| 142.287235
| 139.78616
| 137.577042
| 127.0318
| 149.189635
| 148.646977
| 147.674256
| 144.865518
| 144.137676
| 141.482247
| 139.312357
| 137.31924
| 132.622396
| 150.475903
| 145.91226
| 144.260865
| 142.188968
| 141.640411
| 140.205474
| 133.320569
| 154.87529
| 154.680499
| 154.984397
| 152.325063
| 143.12735
| 141.229828
| 142.696599
| 145.82435
| 3.690651
| 2.099537
| 30.054977
| 34.231029
| 10.448116
| 146.295968
| 140.501388
| 143.449223
| 138.369838
| 86.514546
| 134.840533
| 153.878459
| 96.305936
| 95.881969
| 126.44978
| -3.694064
| 249,642,332
| 0.270945
| 194
| 74.27568
| 142.584962
| 6.700043
| 155.985049
| 129.184876
| 3.261668
| 145.083129
| 151.606464
| 138.559794
| 153.878459
| 132.849545
| 143.364002
| 152.742649
| 151.606838
| 150.444617
| 153.904869
| 155.04068
| 148.915636
| 145.845414
| 143.364002
| 140.88259
| 137.349733
| 132.849545
| 153.878459
| 0
| 0.143224
| 906,200
| 0
|
A
| 2024-05-21T00:00:00
| 152.214401
| 153.185114
| 150.896997
| 152.887968
| 997,100
| 149.338872
| 143.30161
| 141.299557
| 142.41836
| 140.062394
| 137.718811
| 127.170677
| 149.794588
| 149.2956
| 148.37274
| 145.533598
| 144.758962
| 141.903116
| 139.651884
| 137.614193
| 132.817341
| 151.222046
| 146.829349
| 145.151885
| 142.578269
| 141.96747
| 140.495323
| 133.571142
| 154.322146
| 154.491398
| 155.240047
| 153.796199
| 144.662376
| 142.074457
| 143.154536
| 146.086261
| 3.779446
| 2.435519
| 31.090532
| 32.451671
| 12.44775
| 147.672813
| 140.501388
| 142.835112
| 138.369838
| 81.981318
| 135.415037
| 153.878459
| 90.987272
| 93.821962
| 102.495194
| -9.012728
| 248,645,232
| 0.229478
| 193
| 74.289801
| 143.30161
| 6.932959
| 157.167528
| 129.435692
| 3.111674
| 145.762298
| 151.985645
| 139.538951
| 153.878459
| 132.849545
| 143.364002
| 152.891235
| 152.300222
| 151.425258
| 153.766199
| 154.357211
| 148.915636
| 145.845414
| 143.364002
| 140.88259
| 137.349733
| 132.849545
| 153.878459
| 1
| 0.066031
| 0
| 997,100
|
A
| 2024-05-22T00:00:00
| 151.421951
| 153.026616
| 151.194134
| 152.125233
| 1,231,300
| 150.336333
| 144.063325
| 142.025415
| 142.522757
| 140.33004
| 137.853149
| 127.304557
| 150.120061
| 149.682209
| 148.84185
| 146.068903
| 145.2715
| 142.276404
| 139.961623
| 137.887614
| 133.002462
| 151.600788
| 147.602715
| 145.93053
| 142.931351
| 142.266406
| 140.766673
| 133.812448
| 153.25253
| 153.668875
| 154.909672
| 154.811655
| 146.127306
| 142.912814
| 143.625231
| 146.36474
| 3.742729
| 2.696961
| 32.052118
| 31.05922
| 11.913636
| 148.811906
| 140.501388
| 141.295418
| 138.369838
| 83.2972
| 137.029604
| 153.878459
| 85.420326
| 90.904511
| 87.698833
| -14.579674
| 247,413,932
| 0.21466
| 192
| 74.307055
| 144.063325
| 6.947093
| 157.95751
| 130.169139
| 3.017575
| 146.301313
| 152.336462
| 140.266164
| 153.878459
| 132.849545
| 143.364002
| 152.098838
| 151.012561
| 149.810721
| 153.300678
| 154.386954
| 148.915636
| 145.845414
| 143.364002
| 140.88259
| 137.349733
| 132.849545
| 153.878459
| 1
| -0.0003
| 0
| 1,231,300
|
A
| 2024-05-23T00:00:00
| 149.123932
| 151.025743
| 148.688097
| 151.025743
| 1,005,200
| 150.872208
| 144.76561
| 142.742953
| 142.58159
| 140.526962
| 137.969491
| 127.417883
| 149.920835
| 149.580704
| 148.885247
| 146.346633
| 145.567841
| 142.544934
| 140.202736
| 138.110116
| 133.162874
| 151.380351
| 148.084678
| 146.47657
| 143.19022
| 142.497824
| 140.989856
| 134.029556
| 151.511589
| 152.11402
| 153.764594
| 155.248065
| 147.422654
| 143.696948
| 144.074519
| 146.646387
| 3.487992
| 2.855167
| 31.621302
| 29.056127
| 17.057133
| 149.832152
| 140.501388
| 139.43323
| 138.369838
| 73.677486
| 137.029604
| 153.878459
| 71.781302
| 82.729633
| 54.533507
| -28.218698
| 246,408,732
| 0.172748
| 191
| 74.320716
| 144.76561
| 6.6964
| 158.158409
| 131.37281
| 2.97017
| 146.570134
| 152.510473
| 140.629794
| 153.878459
| 133.721236
| 143.799848
| 151.880901
| 150.735185
| 150.048418
| 152.567667
| 153.713383
| 149.121355
| 146.1784
| 143.799848
| 141.421295
| 138.034882
| 133.721236
| 153.878459
| 1
| -0.057011
| 0
| 1,005,200
|
A
| 2024-05-24T00:00:00
| 149.232895
| 150.02532
| 148.143308
| 149.381468
| 784,300
| 150.961357
| 145.40549
| 143.453359
| 142.694223
| 140.765816
| 138.089692
| 127.535301
| 149.783247
| 149.517466
| 148.938731
| 146.609021
| 145.849768
| 142.807207
| 140.440372
| 138.330369
| 133.322775
| 151.082295
| 148.510134
| 146.975797
| 143.451056
| 142.726927
| 141.212894
| 134.246621
| 149.842915
| 150.545486
| 152.293577
| 155.225605
| 148.544835
| 144.422367
| 144.499235
| 146.928584
| 3.257355
| 2.935605
| 30.958963
| 27.730271
| 17.599685
| 150.426468
| 142.205093
| 137.189687
| 138.369838
| 72.443065
| 138.436133
| 153.878459
| 69.916681
| 75.706103
| 41.74629
| -30.083319
| 247,193,032
| 0.158804
| 192
| 74.331386
| 145.40549
| 6.465972
| 158.337434
| 132.473546
| 2.883145
| 146.82373
| 152.59002
| 141.057439
| 153.878459
| 134.840533
| 144.359496
| 149.612591
| 148.199438
| 147.274945
| 150.537084
| 151.950236
| 149.385509
| 146.605972
| 144.359496
| 142.113021
| 138.91465
| 134.840533
| 153.878459
| 0
| -0.005214
| 0
| 784,300
|
A
| 2024-05-28T00:00:00
| 146.806107
| 149.757875
| 146.300928
| 149.391384
| 1,366,900
| 151.005933
| 145.832409
| 144.019941
| 142.713423
| 140.955435
| 138.260685
| 127.640486
| 149.187819
| 149.024492
| 148.610635
| 146.626937
| 145.923333
| 142.964027
| 140.607891
| 138.498205
| 133.456937
| 150.326794
| 148.643526
| 147.2337
| 143.612306
| 142.885882
| 141.385496
| 134.43837
| 147.989051
| 148.719264
| 150.434918
| 154.66302
| 149.432564
| 145.047875
| 144.873026
| 147.198964
| 2.845946
| 2.917673
| 29.505474
| 25.43446
| 20.554931
| 150.089694
| 142.205093
| 137.189687
| 138.369838
| 64.350733
| 138.713476
| 153.878459
| 53.363926
| 65.020636
| 19.848392
| -46.636074
| 245,826,132
| 0.096971
| 191
| 74.349373
| 145.832409
| 6.248099
| 158.328606
| 133.336212
| 2.960973
| 146.822051
| 152.743997
| 140.900106
| 153.878459
| 134.840533
| 144.359496
| 149.133841
| 148.242362
| 147.25183
| 150.124374
| 151.015853
| 149.385509
| 146.605972
| 144.359496
| 142.113021
| 138.91465
| 134.840533
| 153.878459
| 1
| -0.060901
| 0
| 1,366,900
|
A
| 2024-05-29T00:00:00
| 144.101959
| 145.597666
| 143.378878
| 145.350034
| 1,603,200
| 150.431429
| 146.250412
| 144.268762
| 142.706033
| 141.118625
| 138.406217
| 127.736042
| 148.170647
| 148.129486
| 147.916993
| 146.397394
| 145.783227
| 143.008651
| 140.699841
| 138.60917
| 133.562858
| 149.071527
| 148.478721
| 147.240009
| 143.666758
| 142.968686
| 141.501165
| 134.602166
| 145.765023
| 146.544315
| 148.177397
| 153.524264
| 150.033952
| 145.538911
| 145.168383
| 147.444642
| 2.275468
| 2.789232
| 27.752486
| 23.368823
| 25.809882
| 148.628669
| 143.364002
| 136.800903
| 138.369838
| 55.279758
| 141.467166
| 153.878459
| 21.228997
| 48.169868
| -19.337388
| -78.771003
| 244,222,932
| 0.112758
| 190
| 74.369672
| 146.250412
| 5.801168
| 157.852748
| 134.648076
| 2.996349
| 146.562995
| 152.555692
| 140.570298
| 153.878459
| 134.840533
| 144.359496
| 147.621636
| 145.485398
| 144.164689
| 148.942345
| 151.078583
| 149.385509
| 146.605972
| 144.359496
| 142.113021
| 138.91465
| 134.840533
| 153.878459
| 1
| -0.10821
| 0
| 1,603,200
|
A
| 2024-05-30T00:00:00
| 130.17514
| 133.899519
| 124.113116
| 124.113116
| 5,138,500
| 148.186893
| 145.890355
| 144.028261
| 142.394394
| 141.109705
| 138.416833
| 127.762999
| 144.571546
| 144.865059
| 145.187477
| 144.922644
| 144.582605
| 142.505377
| 140.422875
| 138.44216
| 133.529149
| 145.388565
| 146.947743
| 146.155884
| 143.175351
| 142.680699
| 141.338173
| 134.626436
| 139.696866
| 141.215685
| 143.43181
| 150.967144
| 149.999492
| 145.67382
| 145.244801
| 147.60969
| 0.691611
| 2.369708
| 29.518407
| 15.474952
| 49.648984
| 138.995788
| 138.995788
| 136.800903
| 138.369838
| 31.509417
| 124.113116
| 153.878459
| 20.366049
| 31.652991
| -156.12067
| -79.633951
| 239,084,432
| 0.132462
| 189
| 74.421674
| 145.890355
| 6.555387
| 159.001129
| 132.779581
| 4.234508
| 145.002247
| 153.471262
| 136.533232
| 153.878459
| 124.113116
| 138.995788
| 144.359501
| 143.121336
| 142.140714
| 145.340124
| 146.578288
| 146.853838
| 142.508098
| 138.995788
| 135.483477
| 130.4829
| 124.113116
| 153.878459
| 1
| -0.148117
| 5,138,500
| 0
|
A
| 2024-05-31T00:00:00
| 129.174728
| 132.800064
| 128.332774
| 129.759136
| 5,333,100
| 145.819536
| 145.538223
| 143.792121
| 142.064923
| 141.121069
| 138.389558
| 127.78988
| 141.492182
| 142.012272
| 142.723977
| 143.491015
| 143.397384
| 141.982606
| 140.126871
| 138.258646
| 133.485822
| 141.931808
| 145.355778
| 145.013305
| 142.656933
| 142.366621
| 141.155161
| 134.640483
| 132.509675
| 134.856241
| 137.689739
| 147.406251
| 149.423217
| 145.495582
| 145.12096
| 147.694514
| -0.63699
| 1.768368
| 31.158191
| 14.311423
| 45.915982
| 138.797682
| 138.995788
| 136.503743
| 138.369838
| 21.110814
| 124.113116
| 153.878459
| 17.005053
| 19.533366
| -132.629679
| -82.994947
| 233,751,332
| 0.038341
| 188
| 74.474576
| 145.538223
| 7.254234
| 160.046691
| 131.029756
| 4.009517
| 143.494864
| 151.513898
| 135.47583
| 153.878459
| 124.113116
| 138.995788
| 129.395925
| 124.892331
| 119.609522
| 134.678734
| 139.182328
| 146.853838
| 142.508098
| 138.995788
| 135.483477
| 130.4829
| 124.113116
| 153.878459
| 1
| -0.181498
| 0
| 5,333,100
|
A
| 2024-06-03T00:00:00
| 130.155319
| 131.32415
| 128.768587
| 128.768587
| 3,114,800
| 143.558162
| 145.139535
| 143.540922
| 141.726187
| 141.112808
| 138.398789
| 127.842798
| 139.22481
| 139.856462
| 140.790337
| 142.278679
| 142.378763
| 141.518791
| 139.864462
| 138.098185
| 133.452683
| 139.083769
| 143.89074
| 143.96432
| 142.189889
| 142.078048
| 140.992107
| 134.66402
| 127.075308
| 129.533304
| 132.497533
| 143.383592
| 148.451919
| 145.086045
| 144.837415
| 147.70911
| -1.592433
| 1.096208
| 32.680847
| 13.677856
| 43.883278
| 138.649115
| 138.995788
| 136.154587
| 138.369838
| 24.815231
| 124.113116
| 153.878459
| 20.299457
| 19.22352
| -118.381536
| -79.700543
| 236,866,132
| 0.048737
| 189
| 74.50598
| 145.139535
| 7.87539
| 160.890315
| 129.388754
| 3.974141
| 142.224431
| 150.172713
| 134.27615
| 153.878459
| 124.113116
| 138.995788
| 130.102522
| 127.40498
| 125.635232
| 131.87227
| 134.569812
| 146.853838
| 142.508098
| 138.995788
| 135.483477
| 130.4829
| 124.113116
| 153.878459
| 0
| -0.10913
| 3,114,800
| 0
|
A
| 2024-06-04T00:00:00
| 129.61055
| 130.997283
| 129.045942
| 129.996855
| 2,893,700
| 141.201698
| 144.656157
| 143.194635
| 141.402069
| 141.064187
| 138.398518
| 127.895504
| 137.301958
| 137.993569
| 139.07037
| 141.127031
| 141.396593
| 141.051801
| 139.594622
| 137.930113
| 133.414452
| 136.547839
| 142.411789
| 142.892753
| 141.714766
| 141.775357
| 140.818083
| 134.681609
| 124.692979
| 126.369489
| 128.686478
| 139.279207
| 147.17758
| 144.491558
| 144.416954
| 147.656394
| -2.36631
| 0.403704
| 34.094742
| 13.197425
| 42.341891
| 138.569866
| 138.995788
| 135.438926
| 138.369838
| 15.384591
| 124.113116
| 153.878459
| 18.469244
| 18.591251
| -107.967038
| -81.530756
| 233,972,432
| -0.003714
| 188
| 74.534837
| 144.656157
| 8.524064
| 161.704285
| 127.608029
| 3.845373
| 141.023109
| 148.713855
| 133.332364
| 153.878459
| 124.113116
| 138.995788
| 130.082685
| 128.841221
| 127.527122
| 131.396784
| 132.638248
| 146.853838
| 142.508098
| 138.995788
| 135.483477
| 130.4829
| 124.113116
| 153.878459
| 1
| -0.146711
| 0
| 2,893,700
|
A
| 2024-06-05T00:00:00
| 132.294861
| 132.928798
| 128.778485
| 129.303463
| 2,707,500
| 139.209744
| 144.274308
| 143.056754
| 141.169019
| 141.050171
| 138.439034
| 127.969515
| 136.300538
| 136.95744
| 138.027984
| 140.324106
| 140.69646
| 140.708392
| 139.402523
| 137.818523
| 133.403312
| 134.928414
| 141.234523
| 142.054309
| 141.357621
| 141.544586
| 140.697218
| 134.725384
| 125.82379
| 125.862175
| 126.660194
| 135.649959
| 145.776598
| 143.813764
| 143.916979
| 147.553209
| -2.731525
| -0.223341
| 34.719785
| 15.680132
| 39.188999
| 137.56943
| 138.995788
| 135.109924
| 138.512485
| 15.125623
| 124.113116
| 153.878459
| 27.487487
| 22.085396
| -89.270149
| -72.512513
| 236,679,932
| 0.033883
| 189
| 74.563125
| 144.274308
| 8.909191
| 162.09269
| 126.455926
| 3.910463
| 140.191848
| 148.012774
| 132.370921
| 153.878459
| 124.113116
| 138.995788
| 129.884591
| 128.7719
| 127.933251
| 130.723241
| 131.835932
| 146.853838
| 142.508098
| 138.995788
| 135.483477
| 130.4829
| 124.113116
| 153.878459
| 0
| -0.078108
| 2,707,500
| 0
|
A
| 2024-06-06T00:00:00
| 131.56189
| 133.077396
| 131.026996
| 131.205299
| 2,269,600
| 137.223738
| 143.780035
| 142.824178
| 140.944055
| 141.035611
| 138.463715
| 128.041781
| 135.352809
| 135.976431
| 137.0332
| 139.527541
| 139.993801
| 140.349705
| 139.19619
| 137.69463
| 133.38499
| 133.537895
| 140.023816
| 141.170089
| 140.980871
| 141.294894
| 140.561037
| 134.761129
| 128.061025
| 127.149881
| 125.930277
| 132.648428
| 144.304463
| 143.077809
| 143.352822
| 147.402685
| -3.045003
| -0.787674
| 35.247069
| 15.358778
| 37.695613
| 137.069218
| 138.995788
| 134.810776
| 138.512485
| 14.099498
| 124.113116
| 153.878459
| 25.024988
| 23.660573
| -79.029007
| -74.975012
| 234,410,332
| -0.023944
| 188
| 74.586516
| 143.780035
| 9.338172
| 162.456379
| 125.103691
| 3.896314
| 139.369947
| 147.162575
| 131.577319
| 153.878459
| 124.113116
| 138.995788
| 131.334048
| 129.739298
| 127.183735
| 133.889611
| 135.484361
| 146.853838
| 142.508098
| 138.995788
| 135.483477
| 130.4829
| 124.113116
| 153.878459
| 1
| -0.119063
| 2,269,600
| 0
|
A
| 2024-06-07T00:00:00
| 131.720352
| 132.116572
| 130.046358
| 130.70011
| 2,365,300
| 135.48338
| 143.177794
| 142.644297
| 140.663717
| 141.007473
| 138.49008
| 128.12085
| 134.626317
| 135.202599
| 136.215839
| 138.817797
| 139.357381
| 140.011299
| 138.999458
| 137.576327
| 133.368426
| 132.537279
| 138.875275
| 140.315948
| 140.619157
| 141.049756
| 140.427505
| 134.797732
| 130.150118
| 129.016212
| 126.285881
| 130.274321
| 142.834821
| 142.325562
| 142.748599
| 147.211792
| -3.243264
| -1.278792
| 35.884228
| 14.747704
| 38.080481
| 136.935495
| 138.995788
| 135.732117
| 138.512485
| 14.595005
| 124.113116
| 153.482247
| 25.902149
| 26.138208
| -76.894748
| -74.097851
| 236,775,632
| -0.01067
| 189
| 74.61094
| 143.177794
| 9.719783
| 162.61736
| 123.738228
| 3.880041
| 138.641414
| 146.401497
| 130.881331
| 153.878459
| 124.113116
| 138.995788
| 131.888761
| 130.700125
| 129.838361
| 132.750525
| 133.93916
| 146.853838
| 142.508098
| 138.995788
| 135.483477
| 130.4829
| 124.113116
| 153.878459
| 0
| -0.053483
| 2,365,300
| 0
|
A
| 2024-06-10T00:00:00
| 131.769882
| 132.582122
| 130.997272
| 131.611394
| 1,673,200
| 133.737079
| 142.349218
| 142.389929
| 140.421156
| 141.02364
| 138.540773
| 128.192827
| 134.05503
| 134.578468
| 135.531846
| 138.177077
| 138.773728
| 139.688106
| 138.809206
| 137.461348
| 133.35252
| 131.862098
| 137.788807
| 139.479455
| 140.270379
| 140.806661
| 140.294432
| 134.83404
| 131.430647
| 130.553027
| 127.431871
| 128.483605
| 141.41986
| 141.588049
| 142.125011
| 146.986962
| -3.357686
| -1.694571
| 36.291418
| 15.212264
| 36.871053
| 134.855391
| 138.995788
| 135.732117
| 138.512485
| 13.55802
| 124.113116
| 153.185114
| 26.337254
| 25.754797
| -68.527762
| -73.662746
| 238,448,832
| -0.023141
| 190
| 74.62822
| 142.349218
| 9.959804
| 162.268827
| 122.429609
| 3.888532
| 137.986982
| 145.764047
| 130.209918
| 153.878459
| 124.113116
| 138.995788
| 131.294428
| 130.472283
| 129.224213
| 132.542497
| 133.364642
| 146.853838
| 142.508098
| 138.995788
| 135.483477
| 130.4829
| 124.113116
| 153.878459
| 0
| 0.002854
| 1,673,200
| 0
|
A
| 2024-06-11T00:00:00
| 130.858612
| 131.730281
| 130.24449
| 131.383591
| 2,081,600
| 132.142329
| 141.574131
| 142.053149
| 140.154704
| 141.027525
| 138.559212
| 128.258473
| 133.415747
| 133.902131
| 134.812887
| 137.511762
| 138.164873
| 139.341852
| 138.59998
| 137.330601
| 133.327705
| 131.33874
| 136.694464
| 138.59243
| 139.895377
| 140.53916
| 140.14231
| 134.860566
| 131.701869
| 131.313733
| 128.643318
| 127.16357
| 140.028276
| 140.871547
| 141.49168
| 146.730749
| -3.481762
| -2.052009
| 36.795735
| 14.727441
| 37.268765
| 129.006317
| 138.995788
| 136.408151
| 138.512485
| 13.580916
| 124.113116
| 153.026616
| 23.329918
| 25.189774
| -68.360328
| -76.670082
| 236,367,232
| -0.011715
| 189
| 74.64936
| 141.574131
| 10.230723
| 162.035576
| 121.112686
| 3.834052
| 137.30809
| 144.976194
| 129.639986
| 153.878459
| 124.113116
| 138.995788
| 131.783092
| 130.984062
| 130.198242
| 132.568912
| 133.367942
| 146.853838
| 142.508098
| 138.995788
| 135.483477
| 130.4829
| 124.113116
| 153.878459
| 1
| -0.048991
| 0
| 2,081,600
|
A
| 2024-06-12T00:00:00
| 131.898651
| 132.3741
| 131.076511
| 132.3642
| 2,399,900
| 130.921999
| 140.676714
| 141.731822
| 139.93659
| 141.052397
| 138.580537
| 128.328384
| 133.112328
| 133.537862
| 134.364543
| 137.001479
| 137.682856
| 139.049961
| 138.423629
| 137.223037
| 133.313486
| 131.294435
| 135.772989
| 137.811315
| 139.571611
| 140.298927
| 140.010418
| 134.896786
| 131.731915
| 131.668212
| 129.78332
| 126.348108
| 138.687082
| 140.187086
| 140.877153
| 146.45354
| -3.456328
| -2.332873
| 36.98649
| 15.642664
| 36.039834
| 130.705085
| 138.995788
| 136.534326
| 138.512485
| 16.984748
| 124.113116
| 151.025743
| 28.92893
| 26.198701
| -57.919895
| -71.07107
| 238,767,132
| -0.029191
| 190
| 74.674164
| 140.676714
| 10.254019
| 161.184752
| 120.168675
| 3.81141
| 136.792905
| 144.415725
| 129.170086
| 153.878459
| 124.113116
| 138.995788
| 130.944461
| 130.158641
| 129.45867
| 131.644432
| 132.430253
| 146.853838
| 142.508098
| 138.995788
| 135.483477
| 130.4829
| 124.113116
| 153.878459
| 0
| 0.006926
| 0
| 2,399,900
|
A
| 2024-06-13T00:00:00
| 129.333206
| 131.740181
| 128.808213
| 131.334061
| 2,555,400
| 130.837805
| 139.512349
| 141.247256
| 139.675884
| 141.029087
| 138.563054
| 128.384285
| 132.356503
| 132.773379
| 133.590491
| 136.304364
| 137.040575
| 138.668912
| 138.184407
| 137.066803
| 133.273881
| 131.005564
| 134.692655
| 136.857575
| 139.155792
| 139.990527
| 139.827302
| 134.906784
| 130.964666
| 131.16977
| 130.208338
| 125.819948
| 137.318964
| 139.4786
| 140.266523
| 146.150899
| -3.601664
| -2.586631
| 37.566826
| 14.586376
| 38.562439
| 130.922991
| 138.995788
| 136.702709
| 138.512485
| 16.832504
| 124.113116
| 150.02532
| 20.145296
| 24.134715
| -63.615988
| -79.854704
| 236,211,732
| -0.084966
| 189
| 74.699369
| 139.512349
| 10.148009
| 159.808367
| 119.216331
| 3.83688
| 136.082458
| 143.756218
| 128.408698
| 153.878459
| 124.113116
| 138.995788
| 131.783088
| 131.192075
| 130.485499
| 132.489664
| 133.080676
| 146.853838
| 142.508098
| 138.995788
| 135.483477
| 130.4829
| 124.113116
| 153.878459
| 1
| -0.0453
| 0
| 2,555,400
|
A
| 2024-06-14T00:00:00
| 128.62001
| 129.501579
| 128.015788
| 128.768583
| 2,163,300
| 130.782333
| 138.300935
| 140.64145
| 139.44826
| 140.937459
| 138.547438
| 128.426275
| 131.609205
| 132.018221
| 132.825802
| 135.605786
| 136.392839
| 138.274838
| 137.932713
| 136.89954
| 133.227574
| 130.602328
| 133.65529
| 135.886249
| 138.722228
| 139.663973
| 139.63041
| 134.90913
| 129.80399
| 130.176374
| 130.010839
| 125.535803
| 135.913266
| 138.733729
| 139.652727
| 145.825939
| -3.73138
| -2.815581
| 38.238595
| 14.093636
| 39.061417
| 130.546592
| 138.995788
| 137.13112
| 138.512485
| 16.140391
| 124.113116
| 149.757875
| 17.574329
| 22.216185
| -64.8375
| -82.425671
| 234,048,432
| -0.108339
| 188
| 74.720409
| 138.300935
| 9.91571
| 158.132354
| 118.469515
| 3.808578
| 135.371749
| 142.988906
| 127.754592
| 153.878459
| 124.113116
| 138.995788
| 129.960533
| 128.180885
| 127.028565
| 131.112854
| 132.892502
| 146.853838
| 142.508098
| 138.995788
| 135.483477
| 130.4829
| 124.113116
| 153.878459
| 1
| -0.089726
| 0
| 2,163,300
|
A
| 2024-06-17T00:00:00
| 130.581253
| 130.818985
| 128.273322
| 129.868072
| 2,090,500
| 130.824927
| 137.191544
| 139.931044
| 139.204789
| 140.867366
| 138.569829
| 128.47482
| 131.403614
| 131.756954
| 132.480486
| 135.14901
| 135.945794
| 137.973128
| 137.739253
| 136.774425
| 133.201242
| 130.565768
| 132.920082
| 135.112388
| 138.374502
| 139.391441
| 139.472664
| 134.930573
| 129.285907
| 129.603279
| 129.854076
| 125.659765
| 134.554024
| 137.991512
| 139.056524
| 145.492506
| -3.634034
| -2.979271
| 38.261774
| 16.303105
| 36.769568
| 130.546592
| 138.995788
| 138.025073
| 138.512485
| 22.934404
| 124.113116
| 145.597666
| 30.105993
| 22.608539
| -50.297098
| -69.894007
| 236,138,932
| -0.071156
| 189
| 74.741466
| 137.191544
| 9.441667
| 156.074879
| 118.308209
| 3.743487
| 134.915511
| 142.402484
| 127.428537
| 153.482247
| 124.113116
| 138.797682
| 128.712459
| 127.923339
| 127.226668
| 129.40913
| 130.198251
| 146.551132
| 142.263239
| 138.797682
| 135.332124
| 130.39811
| 124.113116
| 153.482247
| 0
| -0.027262
| 2,090,500
| 0
|
A
| 2024-06-18T00:00:00
| 133.622177
| 133.869809
| 130.313818
| 130.878426
| 3,453,000
| 131.226089
| 136.213894
| 139.421517
| 139.0154
| 140.815404
| 138.62164
| 128.546501
| 131.847327
| 132.096086
| 132.656131
| 135.010207
| 135.767054
| 137.802503
| 137.630909
| 136.712005
| 133.205431
| 131.074359
| 132.580142
| 134.62709
| 138.155576
| 139.200778
| 139.374691
| 134.98179
| 130.318328
| 130.291234
| 130.402648
| 126.281841
| 133.346472
| 137.309741
| 138.50964
| 145.167241
| -3.273771
| -3.038171
| 37.047456
| 21.939166
| 33.787368
| 130.942798
| 138.995788
| 141.172469
| 139.243414
| 32.712326
| 124.113116
| 133.899519
| 97.16605
| 48.282124
| -25.691319
| -2.83395
| 239,591,932
| -0.015538
| 190
| 74.778103
| 136.213894
| 8.681208
| 153.576311
| 118.851477
| 3.752684
| 134.792336
| 142.297704
| 127.286968
| 153.185114
| 124.113116
| 138.649115
| 129.891187
| 128.963388
| 127.345524
| 131.509051
| 132.43685
| 146.324123
| 142.079611
| 138.649115
| 135.218619
| 130.334524
| 124.113116
| 153.185114
| 0
| 0.026281
| 3,453,000
| 0
|
A
| 2024-06-20T00:00:00
| 131.472733
| 133.374544
| 131.27463
| 131.997711
| 2,887,400
| 131.143877
| 135.17681
| 138.686546
| 138.724779
| 140.684677
| 138.64098
| 128.603296
| 131.772408
| 131.982749
| 132.47407
| 134.688619
| 135.436722
| 137.554277
| 137.468852
| 136.608257
| 133.18819
| 131.119204
| 132.128603
| 134.015645
| 137.859785
| 138.954918
| 139.233128
| 135.010907
| 131.47761
| 131.082915
| 130.913721
| 127.039213
| 132.225507
| 136.644513
| 137.984116
| 144.844463
| -3.125671
| -3.055671
| 35.919876
| 20.743086
| 31.945348
| 130.942798
| 138.995788
| 141.172469
| 139.243414
| 53.500835
| 128.015788
| 133.869809
| 59.052479
| 62.108174
| -23.276867
| -40.947521
| 236,704,532
| -0.06571
| 189
| 74.807586
| 135.17681
| 7.870183
| 150.917176
| 119.436445
| 2.492592
| 134.476183
| 139.461367
| 129.491
| 153.026616
| 124.113116
| 138.569866
| 132.601935
| 131.334061
| 129.045944
| 134.890051
| 136.157926
| 146.20303
| 141.981659
| 138.569866
| 135.158073
| 130.300605
| 124.113116
| 153.026616
| 1
| -0.028071
| 0
| 2,887,400
|
A
| 2024-06-21T00:00:00
| 131.987823
| 133.225983
| 130.947766
| 131.591618
| 4,449,700
| 131.18647
| 134.205104
| 137.861239
| 138.508647
| 140.541171
| 138.647274
| 128.678333
| 131.815491
| 131.983671
| 132.399263
| 134.443092
| 135.171422
| 137.335984
| 137.324614
| 136.516763
| 133.176246
| 131.272648
| 131.82489
| 133.500359
| 137.595591
| 138.726054
| 139.101383
| 135.044584
| 132.358451
| 131.847926
| 131.366513
| 127.883778
| 131.217128
| 136.005978
| 137.48705
| 144.52582
| -2.932929
| -3.031123
| 34.958765
| 19.624903
| 30.996705
| 130.942798
| 138.995788
| 141.316094
| 139.243414
| 57.793679
| 128.015788
| 133.869809
| 67.851405
| 74.689978
| -16.440292
| -32.148595
| 241,154,232
| -0.051385
| 190
| 74.853375
| 134.205104
| 6.898652
| 148.002407
| 120.407801
| 2.336229
| 134.239197
| 138.911655
| 129.566738
| 151.025743
| 124.113116
| 137.56943
| 132.040635
| 130.706727
| 129.940722
| 132.806641
| 134.140549
| 144.674363
| 140.74512
| 137.56943
| 134.39374
| 129.872418
| 124.113116
| 151.025743
| 0
| 0.025598
| 4,449,700
| 0
|
A
| 2024-06-24T00:00:00
| 133.800461
| 136.405553
| 133.067465
| 134.018378
| 3,339,500
| 131.394481
| 133.438931
| 137.099326
| 138.312126
| 140.397176
| 138.657355
| 128.766325
| 132.212485
| 132.313997
| 132.614832
| 134.384671
| 135.065963
| 137.197336
| 137.231873
| 136.462975
| 133.182457
| 131.74792
| 131.786353
| 133.187991
| 137.410956
| 138.548667
| 139.005406
| 135.09555
| 133.141518
| 132.753507
| 132.028209
| 128.842482
| 130.380307
| 135.426773
| 137.036855
| 144.217757
| -2.603899
| -2.945678
| 32.85942
| 24.921547
| 27.860417
| 132.210671
| 138.995788
| 142.581504
| 140.105182
| 59.653788
| 128.015788
| 136.405553
| 68.949163
| 65.284349
| 7.441739
| -31.050837
| 244,493,732
| -0.071918
| 191
| 74.888779
| 133.438931
| 5.938671
| 145.316272
| 121.561589
| 2.469241
| 134.197412
| 139.135895
| 129.25893
| 150.02532
| 124.113116
| 137.069218
| 132.053858
| 130.881732
| 129.775641
| 133.159949
| 134.332075
| 143.91004
| 140.126858
| 137.069218
| 134.011578
| 129.658328
| 124.113116
| 150.02532
| 0
| 0.071358
| 0
| 3,339,500
|
A
| 2024-06-25T00:00:00
| 133.414169
| 134.721658
| 133.017949
| 133.72123
| 2,310,800
| 131.55891
| 132.647994
| 136.32513
| 138.192471
| 140.207288
| 138.70491
| 128.860661
| 132.452822
| 132.514028
| 132.737807
| 134.296443
| 134.938902
| 137.048977
| 137.131407
| 136.402602
| 133.184763
| 132.115136
| 131.783994
| 132.904518
| 137.218879
| 138.364903
| 138.901581
| 135.141797
| 133.629187
| 133.465136
| 132.809184
| 129.779018
| 129.702841
| 134.891975
| 136.626498
| 143.917792
| -2.347252
| -2.825993
| 30.925601
| 23.916517
| 26.854076
| 132.210671
| 138.995788
| 142.725118
| 140.248796
| 60.158775
| 128.015788
| 136.405553
| 64.344845
| 67.048471
| 8.072457
| -35.655155
| 242,182,932
| -0.094162
| 190
| 74.913093
| 132.647994
| 4.634698
| 141.91739
| 123.378598
| 2.451553
| 134.122818
| 139.025924
| 129.219712
| 149.757875
| 124.113116
| 136.935495
| 134.424493
| 132.443433
| 131.086405
| 135.781521
| 137.762581
| 143.705712
| 139.961577
| 136.935495
| 133.909414
| 129.601094
| 124.113116
| 149.757875
| 1
| 0.010125
| 0
| 2,310,800
|
A
| 2024-06-26T00:00:00
| 131.82933
| 133.929259
| 131.502454
| 132.720814
| 1,836,800
| 131.655981
| 131.899155
| 135.471296
| 138.051222
| 140.015256
| 138.707444
| 128.958256
| 132.328124
| 132.389538
| 132.598041
| 134.07216
| 134.699704
| 136.844285
| 136.991879
| 136.312043
| 133.171276
| 132.164303
| 131.706026
| 132.558687
| 136.969345
| 138.144431
| 138.765431
| 135.171336
| 133.483763
| 133.427356
| 133.192841
| 130.527561
| 129.128028
| 134.369751
| 136.235794
| 143.618469
| -2.245853
| -2.709965
| 29.605766
| 22.523174
| 28.927736
| 132.210671
| 138.797682
| 143.329342
| 140.501388
| 48.679075
| 128.015788
| 136.405553
| 45.454699
| 59.582903
| 3.866383
| -54.545301
| 240,346,132
| -0.099992
| 189
| 74.931881
| 131.899155
| 3.221073
| 138.341302
| 125.457009
| 2.328445
| 133.90439
| 138.561281
| 129.2475
| 145.597666
| 124.113116
| 134.855391
| 133.717925
| 132.714193
| 132.014217
| 134.417902
| 135.421634
| 140.527312
| 137.390568
| 134.855391
| 132.320214
| 128.71081
| 124.113116
| 145.597666
| 1
| -0.042279
| 0
| 1,836,800
|
A
| 2024-06-27T00:00:00
| 129.56102
| 131.730278
| 129.343103
| 130.947753
| 1,898,000
| 131.422218
| 131.172108
| 134.565161
| 137.932359
| 139.800627
| 138.688086
| 129.048894
| 131.774703
| 131.875262
| 132.130807
| 133.662057
| 134.304421
| 136.558667
| 136.79633
| 136.178359
| 133.135353
| 131.783401
| 131.483347
| 132.10405
| 136.636395
| 137.869319
| 138.584313
| 135.177334
| 132.19883
| 132.455921
| 132.724551
| 130.956532
| 128.584214
| 133.814195
| 135.838315
| 143.311092
| -2.321763
| -2.632325
| 28.992332
| 21.162901
| 32.426068
| 132.210671
| 138.649115
| 143.398678
| 140.501388
| 44.77763
| 128.015788
| 136.405553
| 18.41806
| 42.739201
| -8.103855
| -81.58194
| 238,448,132
| -0.116911
| 188
| 74.950509
| 131.172108
| 1.506433
| 134.184974
| 128.159243
| 2.359576
| 133.490736
| 138.209888
| 128.771584
| 136.405553
| 124.113116
| 130.259335
| 132.420348
| 130.911437
| 129.993543
| 133.338242
| 134.847153
| 133.504538
| 131.709842
| 130.259335
| 128.808827
| 126.743698
| 124.113116
| 136.405553
| 1
| -0.086874
| 0
| 1,898,000
|
A
| 2024-06-28T00:00:00
| 128.4021
| 131.779787
| 127.17384
| 130.412869
| 9,817,600
| 131.329108
| 131.083456
| 133.644366
| 137.834891
| 139.563294
| 138.658622
| 129.135313
| 131.100182
| 131.243778
| 131.55716
| 133.183879
| 133.850396
| 136.238801
| 136.575429
| 136.024374
| 133.088256
| 131.234288
| 131.219536
| 131.629969
| 136.26266
| 137.569358
| 138.38063
| 135.170898
| 130.191399
| 130.842662
| 131.576177
| 131.034339
| 128.0496
| 133.204823
| 135.422771
| 142.991873
| -2.447227
| -2.595305
| 28.962928
| 18.887146
| 34.003707
| 131.789696
| 138.569866
| 144.0871
| 140.501388
| 41.769056
| 127.17384
| 136.405553
| 13.304786
| 25.725848
| -18.28326
| -86.695214
| 228,630,532
| -0.202275
| 187
| 75.044622
| 131.083456
| 1.616352
| 134.31616
| 127.850753
| 2.5407
| 133.006104
| 138.087504
| 127.924705
| 136.405553
| 127.17384
| 131.789696
| 130.211467
| 128.692656
| 127.824292
| 131.079831
| 132.598642
| 134.226869
| 132.879039
| 131.789696
| 130.700354
| 129.149427
| 127.17384
| 136.405553
| 1
| -0.124568
| 0
| 9,817,600
|
A
| 2024-07-01T00:00:00
| 126.193222
| 130.54163
| 125.856439
| 129.452059
| 2,364,800
| 131.086429
| 130.934381
| 132.727138
| 137.735045
| 139.296772
| 138.577006
| 129.207487
| 130.11879
| 130.325495
| 130.731939
| 132.548365
| 133.261383
| 135.844857
| 136.302213
| 135.829697
| 133.019648
| 130.300491
| 130.7538
| 131.056804
| 135.806124
| 137.217514
| 138.133791
| 135.141624
| 127.751435
| 128.667483
| 129.892201
| 130.670968
| 127.489012
| 132.511043
| 134.964996
| 142.653276
| -2.693844
| -2.615013
| 29.236273
| 16.896722
| 33.383484
| 131.130996
| 137.56943
| 144.656647
| 140.501388
| 37.505538
| 125.856439
| 136.405553
| 3.192527
| 11.638458
| -33.622288
| -96.807473
| 226,265,732
| -0.190385
| 186
| 75.066305
| 130.934381
| 1.912094
| 134.758569
| 127.110194
| 2.762153
| 132.357258
| 137.881564
| 126.832953
| 136.405553
| 125.856439
| 131.130996
| 129.118576
| 126.457364
| 124.512628
| 131.063311
| 133.724523
| 133.915962
| 132.375791
| 131.130996
| 129.8862
| 128.113949
| 125.856439
| 136.405553
| 1
| -0.156173
| 0
| 2,364,800
|
A
| 2024-07-02T00:00:00
| 124.819786
| 127.588496
| 124.482385
| 126.457191
| 1,981,100
| 130.510282
| 130.667604
| 131.750614
| 137.601987
| 139.046353
| 138.512015
| 129.265649
| 129.058989
| 129.324457
| 129.822377
| 131.845767
| 132.612029
| 135.412501
| 136.000044
| 135.611679
| 132.938058
| 129.161101
| 130.171457
| 130.448546
| 135.299643
| 136.836541
| 137.86137
| 135.097965
| 125.455126
| 126.382918
| 127.900353
| 129.922628
| 126.888917
| 131.729778
| 134.451406
| 142.291939
| -2.965924
| -2.685195
| 29.788161
| 15.71436
| 34.142975
| 130.443969
| 137.069218
| 145.16677
| 140.501388
| 36.744574
| 124.482385
| 136.405553
| 2.829791
| 6.442368
| -53.161787
| -97.170209
| 224,284,632
| -0.225703
| 185
| 75.083968
| 130.667604
| 2.348839
| 135.365283
| 125.969926
| 2.875061
| 131.639404
| 137.389526
| 125.889281
| 136.405553
| 124.482385
| 130.443969
| 127.53043
| 124.51923
| 122.845239
| 129.204422
| 132.215622
| 133.591685
| 131.850903
| 130.443969
| 129.037035
| 127.033943
| 124.482385
| 136.405553
| 1
| -0.182415
| 0
| 1,981,100
|
A
| 2024-07-03T00:00:00
| 125.167114
| 126.685441
| 124.869409
| 125.157196
| 1,288,200
| 129.664776
| 130.445433
| 130.885054
| 137.452498
| 138.770634
| 138.43784
| 129.320475
| 128.280614
| 128.568576
| 129.106182
| 131.238616
| 132.039344
| 135.010721
| 135.714967
| 135.404856
| 132.860735
| 128.189616
| 129.647601
| 129.942123
| 134.812001
| 136.471297
| 137.597115
| 135.057183
| 123.998621
| 124.702925
| 126.061451
| 128.96984
| 126.29351
| 130.887545
| 133.891055
| 141.911279
| -3.117586
| -2.771673
| 30.300628
| 15.033876
| 32.664471
| 130.443969
| 136.935495
| 146.315781
| 140.501388
| 34.760613
| 124.482385
| 136.405553
| 5.742844
| 3.921721
| -55.626105
| -94.257156
| 225,572,832
| -0.225865
| 186
| 75.095527
| 130.445433
| 2.6455
| 135.736432
| 125.154433
| 2.900073
| 131.022995
| 136.823141
| 125.222849
| 136.405553
| 124.482385
| 130.443969
| 125.630222
| 123.671949
| 122.524112
| 126.778059
| 128.736333
| 133.591685
| 131.850903
| 130.443969
| 129.037035
| 127.033943
| 124.482385
| 136.405553
| 0
| -0.103939
| 1,288,200
| 0
|
A
| 2024-07-05T00:00:00
| 125.405289
| 125.643454
| 124.333532
| 125.435058
| 1,341,700
| 129.058031
| 130.100954
| 130.137187
| 137.202974
| 138.516418
| 138.373266
| 129.392354
| 127.705549
| 127.993433
| 128.536814
| 130.708314
| 131.529032
| 134.634038
| 135.44366
| 135.206845
| 132.786551
| 127.415164
| 129.167587
| 129.520603
| 134.339561
| 136.119578
| 137.339045
| 135.018226
| 123.541564
| 123.901853
| 124.706509
| 127.938941
| 125.74448
| 130.009579
| 133.295094
| 141.514489
| -3.181882
| -2.853715
| 30.899482
| 14.557227
| 32.925866
| 130.369542
| 134.855391
| 146.147393
| 140.501388
| 40.06029
| 124.333532
| 136.405553
| 8.878025
| 5.816887
| -60.942894
| -91.121975
| 226,914,532
| -0.250331
| 187
| 75.107618
| 130.100954
| 2.833856
| 135.768666
| 124.433242
| 2.772893
| 130.487976
| 136.033762
| 124.942189
| 136.405553
| 124.333532
| 130.369542
| 125.573988
| 124.462535
| 123.757956
| 126.278567
| 127.390019
| 133.556556
| 131.794041
| 130.369542
| 128.945044
| 126.916944
| 124.333532
| 136.405553
| 0
| -0.036323
| 0
| 1,341,700
|
A
| 2024-07-08T00:00:00
| 125.107574
| 125.76254
| 124.442691
| 125.712918
| 2,091,100
| 128.370007
| 129.778238
| 129.934485
| 136.981373
| 138.241091
| 138.3159
| 129.464616
| 127.185954
| 127.468732
| 128.009239
| 130.199156
| 131.035073
| 134.260451
| 135.171658
| 135.006859
| 132.710144
| 126.696899
| 128.692028
| 129.133709
| 133.865232
| 135.766714
| 137.076358
| 134.975592
| 123.751372
| 123.735442
| 123.874583
| 126.888201
| 125.259461
| 129.117154
| 132.667982
| 141.101791
| -3.219745
| -2.926921
| 31.391225
| 14.373155
| 31.830804
| 129.527595
| 130.259335
| 145.996335
| 140.501388
| 40.920762
| 124.333532
| 136.405553
| 6.411874
| 7.010914
| -60.963417
| -93.588126
| 224,823,432
| -0.230906
| 186
| 75.126338
| 129.778238
| 3.020114
| 135.818466
| 123.738011
| 2.76104
| 129.975556
| 135.497637
| 124.453476
| 136.405553
| 124.333532
| 130.369542
| 125.127425
| 124.611395
| 123.817502
| 125.921318
| 126.437348
| 133.556556
| 131.794041
| 130.369542
| 128.945044
| 126.916944
| 124.333532
| 136.405553
| 1
| -0.07833
| 0
| 2,091,100
|
A
| 2024-07-09T00:00:00
| 124.462532
| 125.276272
| 123.212156
| 125.276272
| 1,558,900
| 127.436214
| 129.415347
| 129.745997
| 136.769059
| 137.958614
| 138.277301
| 129.532865
| 126.64127
| 126.92215
| 127.463592
| 129.677644
| 130.529493
| 133.876219
| 134.889838
| 134.798061
| 132.628078
| 125.986449
| 128.18577
| 128.71279
| 133.374297
| 135.40412
| 136.802034
| 134.92582
| 124.018057
| 123.811229
| 123.396214
| 125.872554
| 124.820496
| 128.222493
| 132.011056
| 140.671858
| -3.264173
| -2.994371
| 32.147377
| 13.610763
| 33.304587
| 128.570708
| 129.808855
| 138.995788
| 138.995788
| 33.029038
| 123.212156
| 136.405553
| 9.477284
| 8.255727
| -70.734812
| -90.522716
| 223,264,532
| -0.255473
| 185
| 75.140105
| 129.415347
| 3.204863
| 135.825073
| 123.005621
| 2.726644
| 129.450506
| 134.903794
| 123.997218
| 136.405553
| 123.212156
| 129.808855
| 125.104268
| 124.445997
| 123.78442
| 125.765846
| 126.424117
| 133.291911
| 131.365676
| 129.808855
| 128.252034
| 126.035543
| 123.212156
| 136.405553
| 1
| -0.113854
| 0
| 1,558,900
|
A
| 2024-07-10T00:00:00
| 126.099945
| 126.16941
| 124.581626
| 125.454906
| 1,837,300
| 126.704791
| 129.13185
| 129.583782
| 136.562352
| 137.678718
| 138.230551
| 129.622799
| 126.533005
| 126.772658
| 127.2538
| 129.352399
| 130.188759
| 133.571267
| 134.658525
| 134.625821
| 132.563121
| 125.743491
| 127.870017
| 128.432324
| 132.9559
| 135.09205
| 136.560898
| 134.891661
| 124.636946
| 124.364836
| 123.511959
| 125.071915
| 124.471627
| 127.377067
| 131.352554
| 140.233001
| -3.131163
| -3.02173
| 32.341974
| 15.357048
| 31.802349
| 127.495972
| 129.808855
| 138.896735
| 138.995788
| 27.374731
| 123.212156
| 136.405553
| 21.888136
| 12.592431
| -52.997044
| -78.111864
| 225,101,832
| -0.222721
| 186
| 75.156859
| 129.13185
| 3.236246
| 135.604342
| 122.659359
| 2.594565
| 129.131405
| 134.320534
| 123.942276
| 136.405553
| 123.212156
| 129.808855
| 124.316987
| 123.357702
| 122.252871
| 125.421817
| 126.381102
| 133.291911
| 131.365676
| 129.808855
| 128.252034
| 126.035543
| 123.212156
| 136.405553
| 0
| -0.043658
| 1,837,300
| 0
|
A
| 2024-07-11T00:00:00
| 129.821335
| 130.535824
| 126.903769
| 127.816751
| 1,667,200
| 126.503992
| 129.079987
| 129.592213
| 136.393424
| 137.46545
| 138.196194
| 129.723064
| 127.190671
| 127.326963
| 127.648805
| 129.39503
| 130.160495
| 133.424211
| 134.531231
| 134.530683
| 132.53584
| 126.310136
| 127.935682
| 128.450598
| 132.691547
| 134.885276
| 136.394379
| 134.893637
| 126.439789
| 125.953957
| 124.69348
| 124.7653
| 124.308288
| 126.659482
| 130.74066
| 139.802212
| -2.694408
| -2.956265
| 30.513612
| 24.669121
| 28.237633
| 127.495972
| 129.808855
| 138.822451
| 138.995788
| 45.462062
| 123.212156
| 136.405553
| 50.094593
| 27.153338
| -2.551224
| -49.905407
| 226,769,032
| -0.198725
| 187
| 75.173163
| 129.079987
| 3.215361
| 135.510708
| 122.649265
| 2.743731
| 129.197113
| 134.684575
| 123.709651
| 136.405553
| 123.212156
| 129.808855
| 125.616994
| 125.064577
| 124.02921
| 126.652362
| 127.204778
| 133.291911
| 131.365676
| 129.808855
| 128.252034
| 126.035543
| 123.212156
| 136.405553
| 0
| 0.016578
| 1,667,200
| 0
|
A
| 2024-07-12T00:00:00
| 131.220535
| 132.381602
| 129.642677
| 130.16863
| 1,477,300
| 126.669943
| 129.046081
| 129.54924
| 136.302997
| 137.295759
| 138.174938
| 129.827714
| 127.996644
| 128.034885
| 128.198302
| 129.560985
| 130.242037
| 133.337792
| 134.444107
| 134.465135
| 132.522752
| 127.167689
| 128.139544
| 128.575853
| 132.488688
| 134.720937
| 136.256247
| 134.908537
| 129.005825
| 128.196433
| 126.6309
| 124.982719
| 124.333214
| 126.093712
| 130.19256
| 139.385556
| -2.209898
| -2.806992
| 28.513392
| 27.63243
| 26.278972
| 127.796879
| 129.808855
| 138.782827
| 138.995788
| 47.989242
| 123.212156
| 136.405553
| 60.699902
| 44.227544
| 32.735658
| -39.300098
| 228,246,332
| -0.210168
| 188
| 75.187971
| 129.046081
| 3.187528
| 135.421138
| 122.671024
| 2.776639
| 129.38982
| 134.943097
| 123.836542
| 136.405553
| 123.212156
| 129.808855
| 129.086976
| 127.638127
| 125.45492
| 131.270183
| 132.719032
| 133.291911
| 131.365676
| 129.808855
| 128.252034
| 126.035543
| 123.212156
| 136.405553
| 0
| 0.067997
| 1,477,300
| 0
|
A
| 2024-07-15T00:00:00
| 130.009857
| 132.123601
| 129.781617
| 131.002223
| 1,015,700
| 126.830719
| 129.079913
| 129.487159
| 136.155668
| 137.12509
| 138.148498
| 129.932271
| 128.399286
| 128.393971
| 128.477003
| 129.601791
| 130.224177
| 133.207285
| 134.327417
| 134.376912
| 132.497748
| 127.774946
| 128.231332
| 128.611285
| 132.241899
| 134.529202
| 136.094562
| 134.910349
| 130.935867
| 130.030031
| 128.436383
| 125.513604
| 124.470925
| 125.648374
| 129.692613
| 138.97844
| -1.90169
| -2.625931
| 26.656044
| 25.973422
| 24.701223
| 127.796879
| 129.808855
| 138.282609
| 138.995788
| 39.742714
| 123.212156
| 134.721658
| 59.061644
| 56.618713
| 27.329759
| -40.938356
| 227,230,632
| -0.20036
| 187
| 75.197927
| 129.079913
| 3.19432
| 135.468554
| 122.691273
| 2.628371
| 129.448871
| 134.705614
| 124.192128
| 136.405553
| 123.212156
| 129.808855
| 131.081605
| 129.781608
| 128.34268
| 132.520532
| 133.820529
| 133.291911
| 131.365676
| 129.808855
| 128.252034
| 126.035543
| 123.212156
| 136.405553
| 1
| 0.011621
| 0
| 1,015,700
|
A
| 2024-07-16T00:00:00
| 135.021317
| 135.150329
| 130.595373
| 130.982395
| 1,064,300
| 127.713528
| 129.399979
| 129.619197
| 136.131747
| 136.98221
| 138.160404
| 130.063019
| 129.723692
| 129.598943
| 129.48382
| 130.094475
| 130.593188
| 133.278423
| 134.345677
| 134.389672
| 132.522858
| 129.264146
| 128.79718
| 129.03699
| 132.197414
| 134.47384
| 136.032638
| 134.960987
| 133.221915
| 132.325817
| 130.706514
| 126.637851
| 124.835881
| 125.401216
| 129.292393
| 138.60174
| -1.238771
| -2.348499
| 25.917087
| 30.063071
| 21.631372
| 129.181243
| 129.808855
| 138.032503
| 138.995788
| 53.478255
| 123.212156
| 135.150329
| 98.919329
| 72.893625
| 87.590139
| -1.080671
| 228,294,932
| -0.176498
| 188
| 75.20931
| 129.399979
| 3.45581
| 136.311599
| 122.488358
| 2.873854
| 129.97958
| 135.727289
| 124.231871
| 136.405553
| 123.212156
| 129.808855
| 130.638359
| 129.153116
| 128.296374
| 131.4951
| 132.980343
| 133.291911
| 131.365676
| 129.808855
| 128.252034
| 126.035543
| 123.212156
| 136.405553
| 0
| 0.06336
| 1,064,300
| 0
|
A
| 2024-07-17T00:00:00
| 132.480835
| 134.961749
| 132.401444
| 134.128166
| 1,031,200
| 128.479633
| 129.494958
| 129.647635
| 136.018782
| 136.829983
| 138.179639
| 130.173675
| 130.275121
| 130.122923
| 129.9449
| 130.311417
| 130.738391
| 133.247145
| 134.296602
| 134.351874
| 132.52244
| 130.130929
| 129.090595
| 129.257116
| 132.054241
| 134.355383
| 135.920171
| 134.985045
| 134.313379
| 133.761831
| 132.508886
| 127.920896
| 125.304731
| 125.283079
| 128.953582
| 138.244766
| -0.907932
| -2.060386
| 25.230913
| 28.143357
| 20.250074
| 129.181243
| 129.808855
| 137.965642
| 138.995788
| 51.354005
| 123.212156
| 135.150329
| 77.639006
| 78.539993
| 82.299941
| -22.360994
| 227,263,732
| -0.235093
| 187
| 75.219866
| 129.494958
| 3.515572
| 136.526102
| 122.463813
| 2.887645
| 130.217795
| 135.993085
| 124.442505
| 136.405553
| 123.212156
| 129.808855
| 133.589006
| 132.027683
| 129.03405
| 136.582639
| 138.143962
| 133.291911
| 131.365676
| 129.808855
| 128.252034
| 126.035543
| 123.212156
| 136.405553
| 1
| 0.007281
| 0
| 1,031,200
|
A
| 2024-07-18T00:00:00
| 130.962524
| 134.177795
| 130.654893
| 131.309859
| 2,783,500
| 129.059174
| 129.361975
| 129.651792
| 135.852471
| 136.653734
| 138.183592
| 130.277626
| 130.412602
| 130.275578
| 130.101457
| 130.370609
| 130.755632
| 133.157552
| 134.208863
| 134.284758
| 132.506919
| 130.582363
| 129.230363
| 129.358261
| 131.855957
| 134.200976
| 135.777258
| 134.992894
| 134.067746
| 133.948563
| 133.480905
| 129.099905
| 125.800233
| 125.249896
| 128.651372
| 137.901056
| -0.7595
| -1.800209
| 23.874823
| 25.76118
| 22.732437
| 129.181243
| 129.808855
| 136.925589
| 138.995788
| 53.006433
| 123.212156
| 135.150329
| 64.920891
| 80.493075
| 53.599382
| -35.079109
| 224,480,232
| -0.348053
| 186
| 75.247585
| 129.361975
| 3.399627
| 136.16123
| 122.562721
| 2.961693
| 130.288721
| 136.212108
| 124.365335
| 136.405553
| 123.212156
| 129.808855
| 133.281343
| 131.600936
| 130.721037
| 134.161242
| 135.841648
| 133.291911
| 131.365676
| 129.808855
| 128.252034
| 126.035543
| 123.212156
| 136.405553
| 1
| -0.040703
| 0
| 2,783,500
|
A
| 2024-07-19T00:00:00
| 130.773987
| 131.766353
| 129.295356
| 130.952621
| 1,731,400
| 129.596044
| 129.327038
| 129.606805
| 135.669314
| 136.493329
| 138.190999
| 130.384065
| 130.484879
| 130.366198
| 130.204923
| 130.407279
| 130.757044
| 133.064079
| 134.118472
| 134.215237
| 132.489676
| 130.894148
| 129.364841
| 129.444584
| 131.6568
| 134.046246
| 135.630533
| 134.997833
| 132.91267
| 133.170469
| 133.566657
| 130.104476
| 126.288353
| 125.283212
| 128.377823
| 137.569272
| -0.649591
| -1.570085
| 22.236644
| 24.213061
| 24.672747
| 129.181243
| 129.808855
| 134.001053
| 138.995788
| 55.309076
| 123.212156
| 135.150329
| 63.341608
| 68.633835
| 25.535298
| -36.658392
| 222,748,832
| -0.299404
| 185
| 75.264756
| 129.327038
| 3.380329
| 136.087697
| 122.566379
| 2.809197
| 130.334937
| 135.95333
| 124.716544
| 136.405553
| 123.212156
| 129.808855
| 131.931738
| 129.68568
| 128.408836
| 133.208582
| 135.45464
| 133.291911
| 131.365676
| 129.808855
| 128.252034
| 126.035543
| 123.212156
| 136.405553
| 1
| -0.081526
| 0
| 1,731,400
|
A
| 2024-07-22T00:00:00
| 132.401443
| 132.907545
| 130.39686
| 132.044191
| 2,009,400
| 130.325431
| 129.347719
| 129.729535
| 135.488396
| 136.360434
| 138.204199
| 130.501801
| 130.868192
| 130.736242
| 130.54285
| 130.588567
| 130.883536
| 133.038094
| 134.073287
| 134.179321
| 132.488798
| 131.40422
| 129.657641
| 129.659556
| 131.528649
| 133.938564
| 135.515888
| 135.017906
| 132.039643
| 132.578144
| 133.442255
| 131.031919
| 126.797296
| 125.395887
| 128.145009
| 137.254974
| -0.426252
| -1.341319
| 20.99657
| 25.52359
| 23.150439
| 129.865978
| 129.808855
| 134.850436
| 138.995788
| 64.267429
| 123.212156
| 135.150329
| 76.973984
| 68.412161
| 56.649117
| -23.026016
| 224,758,232
| -0.280154
| 186
| 75.285253
| 129.347719
| 3.39868
| 136.14508
| 122.550358
| 2.653875
| 130.531747
| 135.839497
| 125.223998
| 136.405553
| 123.212156
| 129.808855
| 130.611899
| 129.457444
| 128.140902
| 131.928441
| 133.082895
| 133.291911
| 131.365676
| 129.808855
| 128.252034
| 126.035543
| 123.212156
| 136.405553
| 0
| -0.016022
| 2,009,400
| 0
|
A
| 2024-07-23T00:00:00
| 129.652603
| 136.609098
| 129.493836
| 136.559477
| 1,640,800
| 130.844438
| 129.140326
| 129.770839
| 135.206144
| 136.222453
| 138.145804
| 130.598832
| 130.625074
| 130.539217
| 130.405889
| 130.503479
| 130.788849
| 132.905329
| 133.956953
| 134.089683
| 132.460577
| 131.281888
| 129.686678
| 129.653638
| 131.299794
| 133.762043
| 135.34655
| 135.009456
| 131.019013
| 131.518678
| 132.759793
| 131.606537
| 127.232608
| 125.522076
| 127.916358
| 136.945333
| -0.465695
| -1.166194
| 20.983459
| 29.722834
| 19.481855
| 131.756433
| 129.910627
| 134.959389
| 138.995788
| 60.44616
| 123.212156
| 136.609098
| 48.074008
| 62.796533
| 58.438975
| -51.925992
| 223,117,432
| -0.284144
| 185
| 75.301175
| 129.140326
| 3.235293
| 135.610913
| 122.669739
| 2.940243
| 130.448019
| 136.328505
| 124.567534
| 136.609098
| 123.212156
| 129.910627
| 131.901949
| 130.896354
| 129.391265
| 133.407039
| 134.412634
| 133.44742
| 131.491466
| 129.910627
| 128.329788
| 126.079102
| 123.212156
| 136.609098
| 1
| -0.059936
| 0
| 1,640,800
|
A
| 2024-07-24T00:00:00
| 133.135834
| 133.403762
| 129.186206
| 129.870941
| 2,066,700
| 131.548027
| 129.126409
| 129.873022
| 134.902033
| 136.0942
| 138.11878
| 130.719795
| 131.127226
| 131.011329
| 130.82588
| 130.742784
| 130.969387
| 132.914369
| 133.935345
| 134.070795
| 132.467296
| 131.698505
| 130.067202
| 129.912484
| 131.218605
| 133.680816
| 135.247342
| 135.0347
| 131.207608
| 131.360086
| 132.464819
| 132.189384
| 127.698195
| 125.720309
| 127.725195
| 136.652929
| -0.213426
| -0.97564
| 20.843794
| 26.992378
| 18.362234
| 132.897652
| 129.910627
| 134.77119
| 138.995788
| 65.168153
| 123.212156
| 136.609098
| 74.0742
| 66.374064
| 58.721827
| -25.9258
| 225,184,132
| -0.214249
| 186
| 75.3225
| 129.126409
| 3.216486
| 135.559381
| 122.693438
| 3.108236
| 130.704002
| 136.920473
| 124.487531
| 136.609098
| 123.212156
| 129.910627
| 131.918512
| 127.227927
| 124.803251
| 134.343189
| 139.033774
| 133.44742
| 131.491466
| 129.910627
| 128.329788
| 126.079102
| 123.212156
| 136.609098
| 0
| 0.002817
| 2,066,700
| 0
|
A
| 2024-07-25T00:00:00
| 133.94957
| 137.31369
| 132.431251
| 132.927434
| 1,338,900
| 131.960851
| 129.232421
| 129.886118
| 134.653817
| 135.972306
| 138.083082
| 130.843396
| 131.691695
| 131.545555
| 131.306448
| 131.03431
| 131.198631
| 132.954965
| 133.935719
| 134.068394
| 132.482045
| 132.135149
| 130.526551
| 130.226064
| 131.181254
| 133.624378
| 135.164784
| 135.066837
| 132.21318
| 131.998899
| 132.53489
| 132.811132
| 128.200421
| 125.987388
| 127.574751
| 136.378767
| 0.051567
| -0.770199
| 21.686941
| 32.447701
| 16.47537
| 133.249948
| 130.262923
| 134.77119
| 138.995788
| 65.914996
| 123.212156
| 137.31369
| 76.143585
| 66.097264
| 108.194255
| -23.856415
| 226,523,032
| -0.196891
| 187
| 75.336502
| 129.232421
| 3.342723
| 135.917867
| 122.546975
| 3.363415
| 131.013103
| 137.739934
| 124.286273
| 137.31369
| 123.212156
| 130.262923
| 131.9086
| 130.413439
| 127.691045
| 134.630995
| 136.126156
| 133.985728
| 131.926904
| 130.262923
| 128.598942
| 126.229885
| 123.212156
| 137.31369
| 0
| 0.056457
| 1,338,900
| 0
|
A
| 2024-07-26T00:00:00
| 136.271698
| 139.219011
| 135.041159
| 135.646503
| 1,717,700
| 132.465967
| 129.567955
| 130.078076
| 134.382311
| 135.842545
| 138.033027
| 130.975448
| 132.607695
| 132.404854
| 132.070332
| 131.510436
| 131.588867
| 133.085033
| 133.997192
| 134.112024
| 132.519753
| 132.91894
| 131.196958
| 130.717263
| 131.2447
| 133.632257
| 135.128915
| 135.12085
| 134.126321
| 133.600594
| 133.399176
| 133.574227
| 128.811159
| 126.34293
| 127.486465
| 136.129717
| 0.443836
| -0.527392
| 22.860078
| 32.84355
| 14.71759
| 134.202608
| 131.215584
| 134.969293
| 138.995788
| 69.336567
| 123.212156
| 139.219011
| 81.587182
| 77.268322
| 136.223029
| -18.412818
| 228,240,732
| -0.177521
| 188
| 75.355166
| 129.567955
| 3.695616
| 136.959186
| 122.176724
| 3.645529
| 131.513922
| 138.80498
| 124.222864
| 139.219011
| 123.212156
| 131.215584
| 134.564837
| 131.815984
| 129.682398
| 136.698423
| 139.447276
| 135.441393
| 133.104392
| 131.215584
| 129.326775
| 126.637623
| 123.212156
| 139.219011
| 0
| 0.102037
| 1,717,700
| 0
|
A
| 2024-07-29T00:00:00
| 136.331238
| 136.728178
| 134.584664
| 136.539626
| 1,222,600
| 133.098105
| 129.964412
| 130.251813
| 134.056526
| 135.756369
| 137.968831
| 131.097875
| 133.352404
| 133.118742
| 132.725856
| 131.948691
| 131.953665
| 133.212335
| 134.058615
| 134.155969
| 132.557678
| 133.621716
| 131.841081
| 131.198275
| 131.321129
| 133.645117
| 135.095216
| 135.174142
| 136.034017
| 135.236206
| 134.553773
| 134.375198
| 129.510088
| 126.774037
| 127.456836
| 135.903052
| 0.75086
| -0.271741
| 23.747193
| 31.377032
| 15.011352
| 134.202608
| 131.215584
| 134.969293
| 138.995788
| 70.982492
| 124.581626
| 139.219011
| 80.271249
| 79.334006
| 105.568217
| -19.728751
| 229,463,332
| -0.062398
| 189
| 75.368456
| 129.964412
| 3.978449
| 137.921311
| 122.007513
| 3.6512
| 131.972714
| 139.275115
| 124.670313
| 139.219011
| 123.212156
| 131.215584
| 136.843956
| 134.468901
| 132.666104
| 138.646753
| 141.021808
| 135.441393
| 133.104392
| 131.215584
| 129.326775
| 126.637623
| 123.212156
| 139.219011
| 0
| 0.140497
| 0
| 1,222,600
|
A
| 2024-07-30T00:00:00
| 138.425125
| 138.663283
| 136.063289
| 136.986182
| 1,428,000
| 133.438486
| 130.576007
| 130.436799
| 133.768062
| 135.687017
| 137.907082
| 131.230328
| 134.366948
| 134.083539
| 133.602667
| 132.537458
| 132.45147
| 133.416758
| 134.173523
| 134.240507
| 132.616061
| 134.590265
| 132.646863
| 131.826992
| 131.492446
| 133.715348
| 135.104252
| 135.24705
| 137.853312
| 137.104578
| 136.077717
| 135.328006
| 130.330015
| 127.299504
| 127.503174
| 135.703951
| 1.149883
| 0.012583
| 24.96654
| 33.749629
| 14.184042
| 134.202608
| 131.215584
| 134.969293
| 138.995788
| 71.443392
| 126.903769
| 139.219011
| 93.553632
| 85.137355
| 123.798687
| -6.446368
| 230,891,332
| 0.034612
| 190
| 75.384505
| 130.576007
| 4.295738
| 139.167483
| 121.984531
| 3.714994
| 132.587229
| 140.017218
| 125.15724
| 139.219011
| 123.212156
| 131.215584
| 135.88136
| 135.034542
| 133.737846
| 137.178056
| 138.024874
| 135.441393
| 133.104392
| 131.215584
| 129.326775
| 126.637623
| 123.212156
| 139.219011
| 0
| 0.172679
| 1,428,000
| 0
|
A
| 2024-07-31T00:00:00
| 140.320526
| 142.900683
| 138.643441
| 139.318242
| 2,582,700
| 134.222455
| 131.351044
| 130.713054
| 133.519092
| 135.699332
| 137.833729
| 131.394175
| 135.557664
| 135.217536
| 134.636184
| 133.24501
| 133.056782
| 133.687494
| 134.335286
| 134.360903
| 132.692722
| 135.841546
| 133.574912
| 132.587278
| 131.749406
| 133.837282
| 135.152043
| 135.337499
| 139.661722
| 138.978557
| 137.876588
| 136.449695
| 131.289804
| 127.929173
| 127.643019
| 135.536665
| 1.600604
| 0.330188
| 26.808611
| 39.397506
| 12.869239
| 136.043445
| 133.05642
| 135.603229
| 138.995788
| 69.50588
| 129.186206
| 142.900683
| 81.186616
| 85.003833
| 153.29818
| -18.813384
| 233,474,032
| 0.064466
| 191
| 75.414383
| 131.351044
| 4.590734
| 140.532512
| 122.169577
| 3.717829
| 133.323734
| 140.759391
| 125.888077
| 142.900683
| 123.212156
| 133.05642
| 137.717233
| 136.771182
| 135.117239
| 139.371176
| 140.317226
| 138.254191
| 135.379666
| 133.05642
| 130.733174
| 127.425501
| 123.212156
| 142.900683
| 0
| 0.19933
| 2,582,700
| 0
|
A
| 2024-08-01T00:00:00
| 141.769394
| 143.119012
| 140.667867
| 141.154132
| 2,896,500
| 135.303142
| 132.181158
| 131.110656
| 133.290976
| 135.7377
| 137.789106
| 131.557516
| 136.80001
| 136.408783
| 135.733601
| 134.019954
| 133.726983
| 134.004431
| 134.53092
| 134.507606
| 132.783037
| 137.213716
| 134.567136
| 133.437766
| 132.072947
| 133.997021
| 135.229977
| 135.440735
| 141.433786
| 140.834163
| 139.879761
| 137.727495
| 132.392713
| 128.661141
| 127.883464
| 135.404287
| 2.051072
| 0.674365
| 28.551576
| 37.541177
| 12.113141
| 136.152609
| 133.165584
| 135.603229
| 138.995788
| 69.562053
| 129.186206
| 143.119012
| 90.313378
| 88.351209
| 151.538823
| -9.686622
| 236,370,532
| 0.078059
| 192
| 75.448606
| 132.181158
| 4.904032
| 141.989223
| 122.373093
| 3.722083
| 134.128082
| 141.572248
| 126.683916
| 143.119012
| 123.212156
| 133.165584
| 140.62155
| 138.342417
| 136.364307
| 142.59966
| 144.878793
| 138.420994
| 135.514593
| 133.165584
| 130.816575
| 127.472224
| 123.212156
| 143.119012
| 0
| 0.221121
| 2,896,500
| 0
|
A
| 2024-08-02T00:00:00
| 137.978561
| 142.077038
| 134.723602
| 140.89612
| 2,298,400
| 136.023599
| 132.809822
| 131.447358
| 133.006259
| 135.770692
| 137.71231
| 131.697016
| 137.03572
| 136.694197
| 136.078979
| 134.379827
| 134.054027
| 134.160279
| 134.621648
| 134.576338
| 132.834734
| 137.700156
| 135.11927
| 133.966066
| 132.256774
| 134.055991
| 135.233728
| 135.504626
| 141.610609
| 141.27859
| 140.871612
| 138.772385
| 133.471133
| 129.403331
| 128.172232
| 135.289008
| 2.078226
| 0.955137
| 27.869393
| 32.189485
| 21.910026
| 136.152609
| 133.165584
| 135.504176
| 138.995788
| 63.486753
| 129.186206
| 143.119012
| 63.105417
| 78.201804
| 84.754233
| -36.894583
| 234,072,132
| 0.044439
| 191
| 75.474186
| 132.809822
| 4.794373
| 142.398568
| 123.221076
| 4.080044
| 134.494795
| 142.654882
| 126.334707
| 143.119012
| 123.212156
| 133.165584
| 141.852091
| 140.58517
| 139.400946
| 143.036315
| 144.303236
| 138.420994
| 135.514593
| 133.165584
| 130.816575
| 127.472224
| 123.212156
| 143.119012
| 1
| 0.138646
| 0
| 2,298,400
|
A
| 2024-08-05T00:00:00
| 133.671692
| 135.775518
| 132.044212
| 135.507575
| 1,885,200
| 136.150624
| 133.238028
| 131.658141
| 132.651254
| 135.775974
| 137.587006
| 131.81054
| 136.362914
| 136.144651
| 135.708627
| 134.315451
| 134.024617
| 134.141119
| 134.596649
| 134.558424
| 132.843062
| 137.272537
| 135.201353
| 134.137169
| 132.282869
| 134.000754
| 135.153716
| 135.524275
| 139.316557
| 139.717098
| 140.231463
| 139.252163
| 134.376116
| 130.061103
| 128.456005
| 135.171828
| 1.732249
| 1.110559
| 26.439394
| 28.64103
| 24.471977
| 136.152609
| 133.165584
| 135.429893
| 138.995788
| 47.659999
| 129.186206
| 143.119012
| 32.193701
| 61.870832
| 9.182342
| -67.806299
| 232,186,932
| 0.037426
| 190
| 75.493707
| 133.238028
| 4.439566
| 142.11716
| 124.358895
| 4.136749
| 134.416404
| 142.689903
| 126.142905
| 143.119012
| 123.212156
| 133.165584
| 138.259734
| 134.44243
| 130.906298
| 141.795865
| 145.613169
| 138.420994
| 135.514593
| 133.165584
| 130.816575
| 127.472224
| 123.212156
| 143.119012
| 1
| 0.067437
| 0
| 1,885,200
|
A
| 2024-08-06T00:00:00
| 135.219772
| 137.859469
| 133.244974
| 134.386189
| 1,462,000
| 136.707341
| 133.77589
| 132.019203
| 132.373171
| 135.829765
| 137.47738
| 131.950512
| 136.134286
| 135.976491
| 135.633419
| 134.397662
| 134.116552
| 134.183419
| 134.613047
| 134.57152
| 132.866711
| 137.103291
| 135.39009
| 134.411141
| 132.383595
| 133.986117
| 135.10684
| 135.558198
| 136.555429
| 137.544138
| 138.903061
| 139.364058
| 135.152882
| 130.663112
| 128.750917
| 135.059732
| 1.564937
| 1.201435
| 25.590583
| 30.03715
| 22.403821
| 137.581612
| 133.165584
| 135.179781
| 138.995788
| 54.918058
| 129.186206
| 143.119012
| 43.304746
| 46.201288
| 27.824791
| -56.695254
| 233,648,932
| 0.022158
| 191
| 75.50924
| 133.77589
| 3.944465
| 141.66482
| 125.886959
| 4.279222
| 134.492915
| 143.05136
| 125.93447
| 143.119012
| 124.581626
| 133.850319
| 133.830474
| 131.88543
| 130.099168
| 135.616736
| 137.56178
| 138.744189
| 136.037731
| 133.850319
| 131.662908
| 128.548627
| 124.581626
| 143.119012
| 0
| 0.106216
| 1,462,000
| 0
|
A
| 2024-08-07T00:00:00
| 132.937332
| 137.035793
| 132.669389
| 136.202209
| 1,553,900
| 136.687491
| 134.117759
| 132.343905
| 132.04726
| 135.849293
| 137.370741
| 132.074629
| 135.494895
| 135.423917
| 135.218636
| 134.264905
| 134.025843
| 134.134553
| 134.568949
| 134.53916
| 132.867413
| 136.417835
| 135.310228
| 134.481766
| 132.405719
| 133.91
| 135.016938
| 135.568017
| 133.834139
| 135.094126
| 137.090164
| 139.001363
| 135.736256
| 131.169052
| 129.026451
| 134.943303
| 1.233944
| 1.207937
| 24.62902
| 27.65549
| 21.672628
| 137.581612
| 133.165584
| 134.350213
| 138.995788
| 53.451273
| 129.186206
| 143.119012
| 26.922977
| 34.140475
| -0.809343
| -73.077023
| 232,095,032
| -0.064827
| 190
| 75.525109
| 134.117759
| 3.517347
| 141.152453
| 127.083065
| 4.339473
| 134.344764
| 143.023709
| 125.665819
| 143.119012
| 126.903769
| 135.01139
| 135.441405
| 133.023341
| 130.82691
| 137.637836
| 140.055901
| 139.292215
| 136.924789
| 135.01139
| 133.097992
| 130.373831
| 126.903769
| 143.119012
| 1
| 0.038841
| 0
| 1,553,900
|
A
| 2024-08-08T00:00:00
| 135.715958
| 136.172453
| 132.758711
| 133.125882
| 976,900
| 136.86413
| 134.41249
| 132.765859
| 131.825457
| 135.890285
| 137.26944
| 132.214021
| 135.539108
| 135.477015
| 135.295147
| 134.396819
| 134.155851
| 134.196569
| 134.599134
| 134.562463
| 132.895757
| 136.241192
| 135.462437
| 134.741155
| 132.54959
| 133.906491
| 134.98417
| 135.604249
| 133.045537
| 133.803498
| 135.767843
| 138.537826
| 136.217558
| 131.636884
| 129.312903
| 134.833264
| 1.182213
| 1.202792
| 23.73614
| 25.924768
| 20.316323
| 137.581612
| 133.165584
| 133.756594
| 138.995788
| 57.919841
| 129.186206
| 143.119012
| 46.86602
| 39.031248
| 6.033112
| -53.13398
| 233,071,932
| -0.074784
| 191
| 75.535564
| 134.41249
| 3.382778
| 141.178046
| 127.646934
| 4.406811
| 134.475354
| 143.288977
| 125.661731
| 143.119012
| 129.186206
| 136.152609
| 134.214171
| 131.39255
| 129.847768
| 135.758954
| 138.580575
| 139.83087
| 137.79668
| 136.152609
| 134.508538
| 132.167826
| 129.186206
| 143.119012
| 0
| 0.081041
| 976,900
| 0
|
A
| 2024-08-09T00:00:00
| 135.854889
| 136.807567
| 135.061008
| 135.795349
| 737,600
| 136.822449
| 134.644208
| 133.183843
| 131.660515
| 135.863264
| 137.183274
| 132.353565
| 135.602264
| 135.545719
| 135.381261
| 134.529371
| 134.286547
| 134.261601
| 134.63218
| 134.588055
| 132.925201
| 136.057694
| 135.599808
| 134.978772
| 132.707607
| 133.90556
| 134.956159
| 135.640476
| 133.60523
| 133.645841
| 134.895356
| 138.061974
| 136.607764
| 132.069905
| 129.608866
| 134.729013
| 1.139293
| 1.190092
| 23.072738
| 26.272719
| 19.63914
| 137.581612
| 133.165584
| 133.689732
| 138.995788
| 55.811648
| 129.186206
| 143.119012
| 47.863172
| 40.550723
| 20.41544
| -52.136828
| 233,809,532
| -0.085166
| 192
| 75.543473
| 134.644208
| 3.310578
| 141.265364
| 128.023052
| 4.352231
| 134.606738
| 143.3112
| 125.902276
| 143.119012
| 129.186206
| 136.152609
| 134.882374
| 133.592295
| 131.468633
| 137.006036
| 138.296115
| 139.83087
| 137.79668
| 136.152609
| 134.508538
| 132.167826
| 129.186206
| 143.119012
| 0
| 0.116717
| 737,600
| 0
|
A
| 2024-08-12T00:00:00
| 134.564835
| 135.765589
| 133.453374
| 135.765589
| 1,347,200
| 136.645808
| 134.871957
| 133.562133
| 131.748309
| 135.841626
| 137.071352
| 132.504923
| 135.394778
| 135.367377
| 135.255657
| 134.532595
| 134.307953
| 134.273493
| 134.630408
| 134.587595
| 132.941516
| 135.647219
| 135.592249
| 135.085002
| 132.821502
| 133.871391
| 134.904309
| 135.662479
| 134.29732
| 134.003439
| 134.272808
| 137.519145
| 136.886012
| 132.45132
| 129.899335
| 134.624592
| 0.989773
| 1.150028
| 21.907907
| 25.036973
| 21.864069
| 137.581612
| 133.165584
| 132.612467
| 138.995788
| 58.693407
| 129.186206
| 143.119012
| 38.604058
| 44.444417
| -7.279243
| -61.395942
| 232,462,332
| -0.061659
| 191
| 75.557606
| 134.871957
| 3.126544
| 141.125046
| 128.618868
| 4.015535
| 134.602748
| 142.633817
| 126.571678
| 143.119012
| 129.186206
| 136.152609
| 135.907821
| 135.008076
| 134.161263
| 136.754634
| 137.65438
| 139.83087
| 137.79668
| 136.152609
| 134.508538
| 132.167826
| 129.186206
| 143.119012
| 1
| 0.046636
| 0
| 1,347,200
|
A
| 2024-08-13T00:00:00
| 136.370926
| 136.648787
| 134.296885
| 134.793068
| 1,158,000
| 136.440388
| 134.939437
| 134.038469
| 131.892233
| 135.858862
| 136.978578
| 132.676369
| 135.590008
| 135.54984
| 135.427237
| 134.699716
| 134.466644
| 134.355745
| 134.676211
| 134.622909
| 132.975639
| 135.59724
| 135.735008
| 135.301063
| 133.002781
| 133.88532
| 134.890439
| 135.700947
| 135.234008
| 134.757741
| 134.270275
| 137.058223
| 137.136046
| 132.828311
| 130.200216
| 134.525986
| 1.005424
| 1.121107
| 21.080688
| 25.628488
| 20.83072
| 137.581612
| 133.165584
| 129.893465
| 138.995788
| 56.08661
| 132.044212
| 143.119012
| 39.068097
| 41.845109
| 13.128357
| -60.931903
| 233,620,332
| -0.065021
| 192
| 75.57012
| 134.939437
| 3.144451
| 141.228339
| 128.650535
| 3.882274
| 134.771146
| 142.535693
| 127.006598
| 143.119012
| 129.186206
| 136.152609
| 134.594599
| 133.42361
| 132.282385
| 135.735824
| 136.906814
| 139.83087
| 137.79668
| 136.152609
| 134.508538
| 132.167826
| 129.186206
| 143.119012
| 0
| 0.086484
| 1,158,000
| 0
|
A
| 2024-08-14T00:00:00
| 134.991547
| 137.631244
| 134.842698
| 136.877036
| 1,090,000
| 135.907491
| 135.064973
| 134.394133
| 131.988958
| 135.839612
| 136.857572
| 132.836426
| 135.470315
| 135.448332
| 135.360208
| 134.726246
| 134.507021
| 134.380678
| 134.684509
| 134.630209
| 132.995698
| 135.333814
| 135.739971
| 135.374377
| 133.124323
| 133.862496
| 134.851092
| 135.723983
| 135.542382
| 135.265406
| 134.47536
| 136.581573
| 137.323637
| 133.188523
| 130.493639
| 134.42696
| 0.896192
| 1.076124
| 20.592856
| 26.175044
| 19.645182
| 137.060625
| 133.850319
| 129.189781
| 138.545308
| 51.919553
| 132.044212
| 143.119012
| 26.61298
| 34.761712
| 12.160117
| -73.38702
| 232,530,332
| -0.065096
| 191
| 75.581627
| 135.064973
| 3.09079
| 141.246552
| 128.883393
| 3.73271
| 134.792136
| 142.257556
| 127.326716
| 143.119012
| 129.186206
| 136.152609
| 135.772199
| 134.895611
| 133.420297
| 137.247514
| 138.124102
| 139.83087
| 137.79668
| 136.152609
| 134.508538
| 132.167826
| 129.186206
| 143.119012
| 1
| 0.020122
| 0
| 1,090,000
|
A
| 2024-08-15T00:00:00
| 138.822067
| 138.92131
| 136.609096
| 136.609096
| 1,120,300
| 135.612758
| 135.45795
| 134.754163
| 132.173188
| 135.847004
| 136.787628
| 133.023237
| 136.140666
| 136.061739
| 135.892802
| 135.098593
| 134.838947
| 134.55485
| 134.793392
| 134.713216
| 133.053672
| 135.863737
| 136.097789
| 135.714987
| 133.392288
| 133.940981
| 134.889993
| 135.783542
| 136.651148
| 136.350493
| 135.424425
| 136.379613
| 137.556222
| 133.606308
| 130.821963
| 134.342599
| 1.105967
| 1.082093
| 20.496811
| 26.704007
| 18.083254
| 135.482761
| 135.01139
| 128.652413
| 138.545308
| 54.450981
| 132.044212
| 143.119012
| 61.200699
| 42.293926
| 52.33678
| -38.799301
| 233,650,632
| 0.034495
| 192
| 75.594211
| 135.45795
| 3.040981
| 141.539911
| 129.375988
| 3.637019
| 135.175939
| 142.449977
| 127.901902
| 143.119012
| 129.186206
| 136.152609
| 135.821829
| 134.012415
| 133.033283
| 136.800961
| 138.610375
| 139.83087
| 137.79668
| 136.152609
| 134.508538
| 132.167826
| 129.186206
| 143.119012
| 0
| 0.063281
| 1,120,300
| 0
|
A
| 2024-08-16T00:00:00
| 138.970932
| 139.824367
| 137.462547
| 138.72284
| 1,284,800
| 135.711995
| 135.867797
| 135.064178
| 132.306709
| 135.890057
| 136.737864
| 133.218691
| 136.706719
| 136.590683
| 136.36636
| 135.450624
| 135.156792
| 134.72803
| 134.903327
| 134.797527
| 133.11255
| 136.474314
| 136.432359
| 136.039354
| 133.658866
| 134.02319
| 134.933227
| 135.842723
| 138.014401
| 137.590009
| 136.66431
| 136.425275
| 137.827238
| 134.072247
| 131.185205
| 134.272739
| 1.269593
| 1.119593
| 20.650364
| 27.268383
| 17.198232
| 136.246878
| 136.152609
| 128.652413
| 138.545308
| 54.592554
| 132.044212
| 143.119012
| 62.544875
| 50.119518
| 55.478106
| -37.455125
| 234,935,432
| 0.035468
| 193
| 75.608672
| 135.867797
| 2.926699
| 141.721195
| 130.014399
| 3.652612
| 135.537367
| 142.842591
| 128.232143
| 143.119012
| 129.186206
| 136.152609
| 138.117491
| 137.313672
| 135.805276
| 139.625886
| 140.429705
| 139.83087
| 137.79668
| 136.152609
| 134.508538
| 132.167826
| 129.186206
| 143.119012
| 0
| 0.099866
| 1,284,800
| 0
|
A
| 2024-08-19T00:00:00
| 139.437332
| 140.211376
| 138.216726
| 139.477035
| 1,714,000
| 136.288559
| 136.219592
| 135.441277
| 132.464218
| 135.917538
| 136.704137
| 133.405617
| 137.252842
| 137.108256
| 136.838817
| 135.813052
| 135.486065
| 134.912709
| 135.022643
| 134.889404
| 133.175483
| 137.151649
| 136.772315
| 136.375751
| 133.938498
| 134.116539
| 134.986681
| 135.9046
| 139.356149
| 138.859764
| 137.947336
| 136.720044
| 138.130044
| 134.585603
| 131.583964
| 134.218336
| 1.420526
| 1.17978
| 20.898217
| 26.933168
| 16.465319
| 136.440383
| 136.152609
| 128.802867
| 138.545308
| 51.866758
| 132.044212
| 143.119012
| 66.756239
| 63.500604
| 58.226795
| -33.243761
| 236,649,432
| 0.009928
| 194
| 75.628094
| 136.219592
| 2.910928
| 142.041448
| 130.397735
| 3.609373
| 135.908792
| 143.127539
| 128.690046
| 143.119012
| 129.186206
| 136.152609
| 138.752615
| 137.680863
| 136.390794
| 140.042684
| 141.114436
| 139.83087
| 137.79668
| 136.152609
| 134.508538
| 132.167826
| 129.186206
| 143.119012
| 0
| 0.130647
| 0
| 1,714,000
|
A
| 2024-08-20T00:00:00
| 138.683136
| 140.459464
| 138.365572
| 139.526653
| 1,227,700
| 136.634895
| 136.671118
| 135.58775
| 132.603474
| 135.950415
| 136.633595
| 133.591289
| 137.538901
| 137.394597
| 137.122559
| 136.073969
| 135.731993
| 135.060569
| 135.118972
| 134.964528
| 133.230286
| 137.587026
| 137.006938
| 136.625124
| 134.182377
| 134.189318
| 135.025869
| 135.957113
| 139.969759
| 139.551239
| 138.855995
| 137.148204
| 138.429413
| 135.116996
| 132.00104
| 134.175884
| 1.462427
| 1.236309
| 21.198728
| 26.23982
| 15.708528
| 136.609088
| 136.152609
| 128.802867
| 138.545308
| 46.847554
| 132.044212
| 143.119012
| 59.946218
| 63.082444
| 48.813189
| -40.053782
| 235,421,732
| 0.032956
| 193
| 75.641835
| 136.671118
| 2.511686
| 141.694489
| 131.647747
| 3.439254
| 136.173015
| 143.051524
| 129.294507
| 143.119012
| 129.186206
| 136.152609
| 139.288478
| 138.36558
| 137.293828
| 140.36023
| 141.283128
| 139.83087
| 137.79668
| 136.152609
| 134.508538
| 132.167826
| 129.186206
| 143.119012
| 1
| 0.056311
| 0
| 1,227,700
|
A
| 2024-08-21T00:00:00
| 138.921326
| 139.715206
| 138.087727
| 138.911392
| 2,263,000
| 137.233295
| 136.960393
| 135.84537
| 132.746503
| 135.960978
| 136.583829
| 133.770205
| 137.815386
| 137.672184
| 137.399292
| 136.332819
| 135.977326
| 135.211971
| 135.219034
| 135.04288
| 133.286913
| 138.002741
| 137.221243
| 136.881553
| 134.430136
| 134.2675
| 135.071171
| 136.010148
| 139.94488
| 139.845744
| 139.482809
| 137.672867
| 138.730131
| 135.661584
| 132.433091
| 134.146745
| 1.497591
| 1.288565
| 21.340014
| 25.267705
| 15.759045
| 136.956419
| 136.152609
| 129.495049
| 138.545308
| 44.248529
| 132.044212
| 142.077038
| 68.546128
| 65.082862
| 37.24293
| -31.453872
| 237,684,732
| -0.023116
| 194
| 75.667242
| 136.960393
| 2.414369
| 141.78913
| 132.131656
| 3.355611
| 136.434759
| 143.145981
| 129.723537
| 143.119012
| 132.044212
| 137.581612
| 139.169391
| 137.879317
| 137.075498
| 139.97321
| 141.263283
| 140.505359
| 138.888439
| 137.581612
| 136.274786
| 134.414219
| 132.044212
| 143.119012
| 0
| 0.092473
| 2,263,000
| 0
|
A
| 2024-08-22T00:00:00
| 139.149551
| 144.339621
| 137.095347
| 144.270163
| 2,634,500
| 137.576654
| 137.220392
| 136.172851
| 132.912321
| 135.959264
| 136.533513
| 133.927802
| 138.082219
| 137.940797
| 137.668563
| 136.588886
| 136.221344
| 135.366386
| 135.322469
| 135.1242
| 133.345248
| 138.351151
| 137.429735
| 137.135721
| 134.681236
| 134.35141
| 135.121977
| 136.063674
| 139.696239
| 139.792959
| 139.850103
| 138.198222
| 139.024285
| 136.21329
| 132.874584
| 134.132466
| 1.52628
| 1.336108
| 22.659218
| 31.084054
| 13.382444
| 138.896498
| 136.762913
| 129.495049
| 138.545308
| 52.762177
| 132.044212
| 144.339621
| 57.788556
| 62.093634
| 59.049448
| -42.211444
| 240,319,232
| -0.041652
| 195
| 75.696902
| 137.220392
| 2.352263
| 141.924918
| 132.515865
| 3.347814
| 136.693311
| 143.388938
| 129.997684
| 144.339621
| 132.044212
| 138.191917
| 138.908086
| 138.100966
| 137.280607
| 139.728446
| 140.535566
| 141.437905
| 139.642775
| 138.191917
| 136.741058
| 134.67543
| 132.044212
| 144.339621
| 0
| 0.122928
| 0
| 2,634,500
|
A
| 2024-08-23T00:00:00
| 139.794586
| 141.183908
| 139.090015
| 140.132002
| 1,735,700
| 137.970624
| 137.396536
| 136.533675
| 133.07024
| 135.957434
| 136.503415
| 134.095979
| 138.424692
| 138.277849
| 137.995643
| 136.880313
| 136.496209
| 135.540041
| 135.440156
| 135.216683
| 133.40942
| 138.754411
| 137.674896
| 137.414316
| 134.951129
| 134.452339
| 135.186553
| 136.12205
| 139.644673
| 139.782784
| 140.135408
| 138.740778
| 139.31916
| 136.768791
| 133.32747
| 134.135076
| 1.58282
| 1.385451
| 23.884193
| 29.690303
| 12.7824
| 139.318253
| 136.762913
| 129.495049
| 138.545308
| 67.459032
| 132.669389
| 144.339621
| 61.05446
| 62.463048
| 56.175167
| -38.94554
| 242,054,932
| -0.037392
| 196
| 75.716626
| 137.396536
| 2.408708
| 142.213952
| 132.57912
| 3.073495
| 136.98867
| 143.135661
| 130.84168
| 144.339621
| 132.044212
| 138.191917
| 140.19484
| 136.050058
| 132.950565
| 143.294333
| 147.439114
| 141.437905
| 139.642775
| 138.191917
| 136.741058
| 134.67543
| 132.044212
| 144.339621
| 0
| 0.148353
| 0
| 1,735,700
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.