Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A
| 2025-01-23T00:00:00
| 151.807098
| 152.314957
| 147.555101
| 152.185501
| 1,332,000
| 144.565768
| 139.624789
| 138.530005
| 136.701636
| 136.883228
| 137.664029
| 137.055217
| 146.415567
| 145.829294
| 144.808502
| 141.883795
| 141.094268
| 138.77253
| 138.001371
| 137.589681
| 136.186573
| 147.393249
| 142.781551
| 141.382572
| 138.847181
| 137.522566
| 137.531056
| 137.057782
| 153.819729
| 152.848099
| 152.148179
| 148.051374
| 140.985414
| 140.141346
| 137.735332
| 136.714574
| 3.881621
| 2.179025
| 24.120473
| 31.010164
| 16.165801
| 143.626741
| 141.967349
| 137.01293
| 135.713355
| 88.614084
| 132.200146
| 153.111563
| 93.761949
| 95.083664
| 154.698419
| -6.238051
| 247,293,832
| 0.299229
| 199
| 77.520315
| 139.624789
| 6.546865
| 152.718519
| 126.53106
| 4.328813
| 142.11712
| 150.774746
| 133.459493
| 153.111563
| 132.200146
| 142.655854
| 152.049401
| 150.987239
| 150.018011
| 153.018629
| 154.080791
| 148.176469
| 145.123402
| 142.655854
| 140.188307
| 136.675189
| 132.200146
| 153.111563
| 1
| 0.129683
| 0
| 1,332,000
|
A
| 2025-01-24T00:00:00
| 150.801361
| 152.125754
| 150.144141
| 151.458581
| 1,844,900
| 146.003679
| 140.475603
| 139.0886
| 137.000613
| 136.972682
| 137.757623
| 137.093765
| 147.292726
| 146.733306
| 145.73048
| 142.694483
| 141.840968
| 139.244249
| 138.338213
| 137.851298
| 136.331994
| 148.526993
| 143.845986
| 142.326522
| 139.400111
| 137.888833
| 137.791201
| 137.19456
| 154.11256
| 153.662457
| 153.348298
| 150.080768
| 142.361381
| 141.063554
| 138.49883
| 136.980364
| 4.072156
| 2.557651
| 24.645149
| 29.825214
| 15.548079
| 144.76691
| 141.967349
| 137.01293
| 135.444986
| 88.237801
| 132.200146
| 153.111563
| 88.952436
| 92.396875
| 138.724295
| -11.047564
| 245,448,932
| 0.235883
| 198
| 77.543576
| 140.475603
| 6.846833
| 154.169269
| 126.781936
| 4.266933
| 142.94419
| 151.478056
| 134.410325
| 153.111563
| 132.200146
| 142.655854
| 150.559052
| 148.803147
| 145.799196
| 153.563003
| 155.318909
| 148.176469
| 145.123402
| 142.655854
| 140.188307
| 136.675189
| 132.200146
| 153.111563
| 1
| 0.058217
| 0
| 1,844,900
|
A
| 2025-01-27T00:00:00
| 150.323395
| 151.578076
| 148.102788
| 150.920855
| 2,229,600
| 147.346991
| 141.227972
| 139.676182
| 137.346089
| 137.070076
| 137.842567
| 137.115364
| 147.898859
| 147.38605
| 146.437082
| 143.38802
| 142.493462
| 139.678725
| 138.653613
| 138.09827
| 136.471211
| 149.312396
| 144.783871
| 143.190737
| 139.922573
| 138.240167
| 138.040029
| 137.326198
| 153.106821
| 153.355275
| 153.787345
| 151.699838
| 143.734502
| 141.985487
| 139.290858
| 137.271887
| 4.136901
| 2.873501
| 24.32998
| 27.817636
| 18.45533
| 145.603367
| 141.967349
| 137.087477
| 134.952982
| 85.071232
| 134.141919
| 153.111563
| 85.301947
| 89.338778
| 108.902325
| -14.698053
| 243,219,332
| 0.229854
| 197
| 77.571485
| 141.227972
| 7.068557
| 155.365086
| 127.090857
| 4.281158
| 143.646972
| 152.209288
| 135.084656
| 153.111563
| 132.200146
| 142.655854
| 151.023752
| 149.92175
| 149.042139
| 151.903363
| 153.005365
| 148.176469
| 145.123402
| 142.655854
| 140.188307
| 136.675189
| 132.200146
| 153.111563
| 1
| -0.003178
| 0
| 2,229,600
|
A
| 2025-01-28T00:00:00
| 149.705994
| 152.593773
| 149.576552
| 151.966425
| 1,791,600
| 148.182452
| 141.962888
| 140.376232
| 137.682995
| 137.149696
| 137.960635
| 137.149921
| 148.260286
| 147.807858
| 146.939992
| 143.962382
| 143.048272
| 140.071951
| 138.944465
| 138.328126
| 136.602901
| 149.741306
| 145.591302
| 143.962261
| 140.407275
| 138.572692
| 138.274948
| 137.451478
| 151.612298
| 152.232
| 153.526433
| 152.834229
| 145.043055
| 142.882459
| 140.088877
| 137.582233
| 4.091232
| 3.117047
| 24.286767
| 28.163751
| 17.362619
| 145.603367
| 141.967349
| 136.888691
| 134.952982
| 82.124695
| 134.141919
| 153.111563
| 82.047267
| 85.433884
| 101.049898
| -17.952733
| 241,427,732
| 0.158902
| 196
| 77.593706
| 141.962888
| 7.1514
| 156.265689
| 127.660088
| 4.283292
| 144.224021
| 152.790605
| 135.657438
| 153.111563
| 132.200146
| 142.655854
| 150.001419
| 148.424763
| 146.526132
| 151.900051
| 153.476707
| 148.176469
| 145.123402
| 142.655854
| 140.188307
| 136.675189
| 132.200146
| 153.111563
| 1
| -0.055654
| 0
| 1,791,600
|
A
| 2025-01-29T00:00:00
| 146.469711
| 149.267859
| 145.931995
| 148.361708
| 1,583,200
| 148.54691
| 142.550404
| 140.939675
| 137.943049
| 137.183648
| 138.05428
| 137.164137
| 147.902171
| 147.564558
| 146.867641
| 144.190321
| 143.31146
| 140.322844
| 139.142498
| 138.489346
| 136.701078
| 149.429898
| 146.020523
| 144.43099
| 140.751852
| 138.817955
| 138.443445
| 137.544212
| 149.36655
| 150.226715
| 152.208428
| 153.300881
| 146.161202
| 143.68357
| 140.848363
| 137.894385
| 3.750662
| 3.24377
| 22.967873
| 26.083443
| 23.213264
| 146.474671
| 141.967349
| 136.071173
| 134.952982
| 70.234124
| 134.141919
| 153.111563
| 64.986946
| 77.445387
| 54.100216
| -35.013054
| 239,844,532
| 0.119302
| 195
| 77.61245
| 142.550404
| 7.006192
| 156.562788
| 128.538021
| 4.247015
| 144.437897
| 152.931927
| 135.943866
| 153.111563
| 132.200146
| 142.655854
| 150.62544
| 148.657106
| 147.608219
| 151.674327
| 153.642661
| 148.176469
| 145.123402
| 142.655854
| 140.188307
| 136.675189
| 132.200146
| 153.111563
| 1
| -0.100243
| 0
| 1,583,200
|
A
| 2025-01-30T00:00:00
| 150.741623
| 151.836975
| 147.027342
| 148.321863
| 1,496,000
| 149.458052
| 143.407177
| 141.621515
| 138.369249
| 137.301858
| 138.188658
| 137.220861
| 148.470062
| 148.142206
| 147.463638
| 144.785894
| 143.883011
| 140.731423
| 139.447738
| 138.731965
| 136.840785
| 149.828937
| 146.800639
| 145.184986
| 141.253757
| 139.174744
| 138.694679
| 137.679311
| 148.568562
| 149.193407
| 151.127206
| 153.563159
| 147.21017
| 144.463215
| 141.610994
| 138.222342
| 3.781871
| 3.351391
| 22.408985
| 28.297274
| 20.854069
| 148.84962
| 142.655854
| 135.750621
| 134.952982
| 75.863348
| 134.141919
| 153.111563
| 87.50667
| 78.180294
| 72.563405
| -12.49333
| 241,340,532
| 0.141339
| 196
| 77.63125
| 143.407177
| 6.901805
| 157.210787
| 129.603567
| 4.484581
| 145.038252
| 154.007414
| 136.069089
| 153.111563
| 132.200146
| 142.655854
| 147.223188
| 145.178518
| 143.887325
| 148.514382
| 150.559052
| 148.176469
| 145.123402
| 142.655854
| 140.188307
| 136.675189
| 132.200146
| 153.111563
| 0
| -0.037866
| 1,496,000
| 0
|
A
| 2025-01-31T00:00:00
| 150.881027
| 153.191236
| 149.865324
| 150.323391
| 1,886,600
| 150.135185
| 144.262555
| 142.305352
| 138.860856
| 137.407615
| 138.335943
| 137.280807
| 148.952255
| 148.640174
| 147.98939
| 145.339997
| 144.42132
| 141.129447
| 139.748614
| 138.972541
| 136.980489
| 150.08766
| 147.512435
| 145.897256
| 141.744415
| 139.532091
| 138.946013
| 137.815233
| 148.914985
| 149.117256
| 150.498766
| 153.686473
| 148.19529
| 145.217352
| 142.36635
| 138.562309
| 3.774345
| 3.435981
| 22.212454
| 29.086198
| 19.529538
| 149.561615
| 142.695691
| 135.750621
| 134.952982
| 75.573387
| 136.422257
| 153.191236
| 86.223321
| 79.572312
| 76.070172
| -13.776679
| 243,227,132
| 0.129501
| 197
| 77.654991
| 144.262555
| 6.702238
| 157.667031
| 130.858079
| 4.335925
| 145.594706
| 154.266557
| 136.922856
| 153.191236
| 132.200146
| 142.695691
| 149.868647
| 147.900318
| 145.059013
| 152.709951
| 154.67828
| 148.237338
| 145.172639
| 142.695691
| 140.218742
| 136.692239
| 132.200146
| 153.191236
| 0
| 0.015656
| 1,886,600
| 0
|
A
| 2025-02-03T00:00:00
| 148.00322
| 149.686095
| 147.256382
| 149.128444
| 1,637,900
| 150.26165
| 145.01935
| 142.81444
| 139.297888
| 137.469302
| 138.445617
| 137.343302
| 148.762448
| 148.524364
| 147.991518
| 145.582108
| 144.696851
| 141.399007
| 139.96584
| 139.151366
| 137.090168
| 149.700029
| 147.868688
| 146.335554
| 142.102939
| 139.810922
| 139.137444
| 137.921924
| 149.092347
| 149.002984
| 149.818031
| 153.484801
| 149.036494
| 145.898033
| 143.073678
| 138.898634
| 3.495867
| 3.447959
| 21.18043
| 27.068419
| 23.168004
| 149.561615
| 142.695691
| 135.425106
| 134.952982
| 62.905756
| 138.095171
| 153.191236
| 65.633322
| 79.787771
| 36.799415
| -34.366678
| 241,589,232
| 0.125617
| 196
| 77.67478
| 145.01935
| 6.182173
| 157.383697
| 132.655004
| 4.180867
| 145.824089
| 154.185822
| 137.462355
| 153.191236
| 132.200146
| 142.695691
| 151.312529
| 149.433823
| 147.986618
| 152.759734
| 154.63844
| 148.237338
| 145.172639
| 142.695691
| 140.218742
| 136.692239
| 132.200146
| 153.191236
| 1
| -0.03866
| 0
| 1,637,900
|
A
| 2025-02-04T00:00:00
| 146.419922
| 148.023133
| 145.65318
| 147.3958
| 1,290,900
| 149.710982
| 145.584457
| 143.270931
| 139.727706
| 137.505505
| 138.540053
| 137.409024
| 148.293943
| 148.141738
| 147.749734
| 145.658273
| 144.829395
| 141.595905
| 140.135684
| 139.295298
| 137.183001
| 149.001533
| 148.002076
| 146.612899
| 142.382235
| 140.046465
| 139.295351
| 138.012238
| 148.379846
| 148.306007
| 148.778198
| 152.906104
| 149.709038
| 146.489248
| 143.712977
| 139.223118
| 3.111544
| 3.380676
| 19.747055
| 25.807765
| 25.239519
| 149.422208
| 142.695691
| 134.960437
| 134.952982
| 56.945008
| 138.095171
| 153.191236
| 55.145173
| 69.000605
| 13.519812
| -44.854827
| 240,298,332
| 0.085695
| 195
| 77.690018
| 145.584457
| 5.729426
| 157.043308
| 134.125605
| 3.978152
| 145.880835
| 153.837139
| 137.92453
| 153.191236
| 134.141919
| 143.666577
| 148.315232
| 146.94437
| 145.88552
| 149.374082
| 150.744945
| 148.695597
| 145.914397
| 143.666577
| 141.418758
| 138.218473
| 134.141919
| 153.191236
| 1
| -0.084908
| 0
| 1,290,900
|
A
| 2025-02-05T00:00:00
| 147.365921
| 148.082886
| 145.692998
| 147.266337
| 1,348,100
| 149.251927
| 146.16002
| 143.776792
| 140.119192
| 137.626814
| 138.637301
| 137.489926
| 148.108338
| 148.000681
| 147.690686
| 145.813514
| 145.024512
| 141.822181
| 140.325954
| 139.455112
| 137.284324
| 148.575159
| 148.171739
| 146.927898
| 142.681773
| 140.305949
| 139.470121
| 138.111312
| 147.371377
| 147.64847
| 147.862711
| 152.12937
| 150.264533
| 147.024733
| 144.298853
| 139.538536
| 2.850442
| 3.274629
| 18.433517
| 24.685685
| 24.024429
| 149.422208
| 142.695691
| 134.649826
| 134.952982
| 61.188833
| 139.837778
| 153.191236
| 56.375982
| 59.051492
| 11.360022
| -43.624018
| 241,646,432
| 0.107753
| 196
| 77.706142
| 146.16002
| 5.259474
| 156.678968
| 135.641072
| 3.592642
| 146.022271
| 153.207556
| 138.836987
| 153.191236
| 134.141919
| 143.666577
| 146.698745
| 145.374357
| 144.328792
| 147.74431
| 149.068698
| 148.695597
| 145.914397
| 143.666577
| 141.418758
| 138.218473
| 134.141919
| 153.191236
| 0
| -0.024025
| 1,348,100
| 0
|
A
| 2025-02-06T00:00:00
| 147.01738
| 147.98329
| 145.58345
| 146.399999
| 1,143,000
| 148.772955
| 146.669362
| 144.31324
| 140.43433
| 137.765872
| 138.753987
| 137.56765
| 147.890147
| 147.821899
| 147.5871
| 145.922956
| 145.177809
| 142.025914
| 140.502044
| 139.60486
| 137.38117
| 148.168877
| 148.253393
| 147.177174
| 142.95229
| 140.55307
| 139.636063
| 138.206113
| 146.581976
| 146.997969
| 147.206702
| 151.167805
| 150.708638
| 147.508699
| 144.831966
| 139.841955
| 2.585587
| 3.136821
| 17.178654
| 23.464107
| 23.061463
| 149.387343
| 142.695691
| 134.518129
| 134.952982
| 56.186434
| 144.587676
| 153.191236
| 28.240677
| 46.587277
| 4.46738
| -71.759323
| 240,503,432
| 0.12337
| 195
| 77.719739
| 146.669362
| 4.779818
| 156.228997
| 137.109727
| 3.431183
| 146.117044
| 152.979409
| 139.254678
| 153.191236
| 134.141919
| 143.666577
| 147.047268
| 146.011651
| 144.65738
| 148.401539
| 149.437156
| 148.695597
| 145.914397
| 143.666577
| 141.418758
| 138.218473
| 134.141919
| 153.191236
| 1
| -0.07185
| 1,143,000
| 0
|
A
| 2025-02-07T00:00:00
| 144.597641
| 148.760006
| 143.801012
| 147.58499
| 1,557,800
| 148.152583
| 147.078131
| 144.746207
| 140.665689
| 137.85398
| 138.837345
| 137.62743
| 147.231645
| 147.23567
| 147.127183
| 145.802473
| 145.133181
| 142.126766
| 140.609823
| 139.703727
| 137.452976
| 147.409729
| 148.056086
| 147.199051
| 143.115557
| 140.732853
| 139.751779
| 138.276063
| 145.609168
| 145.974403
| 146.378644
| 149.979475
| 150.984123
| 147.908006
| 145.292406
| 140.122968
| 2.155587
| 2.940574
| 16.45467
| 21.136523
| 24.339335
| 148.496124
| 142.695691
| 134.687097
| 134.07831
| 45.404023
| 143.801012
| 153.191236
| 8.483603
| 31.033421
| -12.417657
| -91.516397
| 238,945,632
| 0.078944
| 194
| 77.737616
| 147.078131
| 4.167755
| 155.413642
| 138.742621
| 3.519379
| 145.972339
| 153.011097
| 138.93358
| 153.191236
| 134.141919
| 143.666577
| 146.861373
| 145.739456
| 144.461533
| 148.139297
| 149.261214
| 148.695597
| 145.914397
| 143.666577
| 141.418758
| 138.218473
| 134.141919
| 153.191236
| 1
| -0.112382
| 0
| 1,557,800
|
A
| 2025-02-10T00:00:00
| 143.084045
| 145.23494
| 141.231889
| 144.966074
| 1,764,700
| 147.428648
| 147.38782
| 145.154877
| 140.853854
| 137.949341
| 138.895644
| 137.653443
| 146.402125
| 146.480829
| 146.505162
| 145.555343
| 144.975555
| 142.164306
| 140.674934
| 139.770664
| 137.509006
| 146.488177
| 147.675697
| 147.071192
| 143.210394
| 140.870486
| 139.835872
| 138.330357
| 144.26604
| 144.629833
| 145.130271
| 148.626105
| 151.058668
| 148.209873
| 145.672583
| 140.376341
| 1.673384
| 2.687136
| 16.5028
| 19.458518
| 27.502172
| 147.211562
| 142.695691
| 134.247279
| 134.07831
| 27.461898
| 141.231889
| 153.191236
| 15.487106
| 17.403795
| -41.230766
| -84.512894
| 237,180,932
| 0.073874
| 193
| 77.757396
| 147.38782
| 3.556134
| 154.500087
| 140.275552
| 3.391351
| 145.697263
| 152.479965
| 138.914561
| 153.191236
| 136.422257
| 144.806746
| 145.719553
| 142.6791
| 140.760558
| 147.638094
| 150.678548
| 149.233757
| 146.785486
| 144.806746
| 142.828007
| 140.010818
| 136.422257
| 153.191236
| 1
| -0.146474
| 0
| 1,764,700
|
A
| 2025-02-11T00:00:00
| 141.152237
| 143.591902
| 140.724058
| 141.630209
| 1,134,200
| 146.573273
| 147.377863
| 145.396254
| 141.005769
| 138.062677
| 138.934228
| 137.678266
| 145.352148
| 145.511994
| 145.681635
| 145.155061
| 144.681454
| 142.124617
| 140.687495
| 139.798022
| 137.545257
| 145.347011
| 147.081832
| 146.763297
| 143.222096
| 140.954773
| 139.880557
| 138.365171
| 142.358085
| 142.948833
| 143.500642
| 147.102236
| 150.911491
| 148.389691
| 145.961984
| 140.597172
| 1.122416
| 2.374192
| 16.68112
| 18.335463
| 26.936884
| 146.957647
| 142.695691
| 133.911817
| 134.07831
| 24.895906
| 140.724058
| 153.191236
| 3.434453
| 9.135054
| -55.593755
| -96.565547
| 236,046,732
| 0.02249
| 192
| 77.769728
| 147.377863
| 3.574158
| 154.526179
| 140.229546
| 3.451098
| 145.264403
| 152.166599
| 138.362208
| 153.191236
| 138.095171
| 145.643203
| 143.183625
| 141.132309
| 139.180573
| 145.135361
| 147.186676
| 149.628564
| 147.424539
| 145.643203
| 143.861868
| 141.325729
| 138.095171
| 153.191236
| 1
| -0.17489
| 0
| 1,134,200
|
A
| 2025-02-12T00:00:00
| 137.497711
| 139.210459
| 135.824788
| 138.194756
| 2,103,600
| 145.676073
| 147.111491
| 145.461976
| 141.00965
| 138.132986
| 138.929718
| 137.690363
| 143.78126
| 144.054852
| 144.42257
| 144.458938
| 144.128858
| 141.94317
| 140.603553
| 139.752471
| 137.544784
| 143.696909
| 146.140865
| 146.155717
| 143.084525
| 140.939906
| 139.852111
| 138.363375
| 139.64399
| 140.516369
| 141.341556
| 145.253589
| 150.485831
| 148.40643
| 146.133368
| 140.774378
| 0.386425
| 1.976639
| 17.945895
| 16.43755
| 33.667749
| 144.508012
| 143.666577
| 134.276319
| 134.07831
| 21.408693
| 135.824788
| 153.191236
| 9.633077
| 9.518212
| -94.70004
| -90.366923
| 233,943,132
| 0.00466
| 191
| 77.791268
| 147.111491
| 4.092281
| 155.296054
| 138.926929
| 3.49164
| 144.524718
| 151.507999
| 137.541438
| 153.191236
| 135.824788
| 144.508012
| 141.822732
| 140.053562
| 138.954888
| 142.921407
| 144.690577
| 149.092754
| 146.557253
| 144.508012
| 142.458771
| 139.541208
| 135.824788
| 153.191236
| 1
| -0.198312
| 0
| 2,103,600
|
A
| 2025-02-13T00:00:00
| 135.874573
| 137.766569
| 135.486218
| 137.686905
| 1,395,400
| 144.189368
| 146.82371
| 145.423738
| 140.984448
| 138.212663
| 138.8798
| 137.68756
| 142.199923
| 142.567528
| 143.107494
| 143.678541
| 143.493913
| 141.705186
| 140.479106
| 139.675681
| 137.528165
| 141.914818
| 145.070682
| 145.418224
| 142.883149
| 140.880474
| 139.791613
| 138.345307
| 136.785207
| 137.789653
| 138.901698
| 143.15623
| 149.78967
| 148.263764
| 146.183311
| 140.906085
| -0.32409
| 1.516493
| 19.185669
| 15.688957
| 32.810634
| 142.586157
| 143.666577
| 136.200655
| 134.07831
| 20.893209
| 135.486218
| 153.191236
| 2.193473
| 5.087001
| -99.950285
| -97.806527
| 232,547,732
| -0.015435
| 190
| 77.80516
| 146.82371
| 4.660901
| 156.145512
| 137.501908
| 3.512979
| 143.700895
| 150.726852
| 136.674938
| 153.191236
| 135.486218
| 144.338727
| 137.510986
| 135.811513
| 134.125315
| 139.197184
| 140.896657
| 149.012851
| 146.427919
| 144.338727
| 142.249535
| 139.275092
| 135.486218
| 153.191236
| 1
| -0.217346
| 0
| 1,395,400
|
A
| 2025-02-14T00:00:00
| 134.102081
| 136.581586
| 133.743599
| 136.412305
| 1,358,700
| 142.511473
| 146.323329
| 145.330931
| 140.891791
| 138.275333
| 138.830615
| 137.666732
| 140.580355
| 141.028356
| 141.722045
| 142.807954
| 142.771465
| 141.407025
| 140.31129
| 139.565313
| 137.494075
| 140.080766
| 143.859099
| 144.547327
| 142.613252
| 140.7723
| 139.697005
| 138.309631
| 134.134135
| 135.158652
| 136.32408
| 140.879535
| 148.828759
| 147.957986
| 146.113005
| 140.990176
| -1.018464
| 1.009501
| 20.668389
| 14.786419
| 34.455484
| 141.251803
| 143.467417
| 136.683609
| 134.07831
| 19.889094
| 133.743599
| 153.191236
| 1.843321
| 4.556624
| -107.351772
| -98.156679
| 231,189,032
| -0.084935
| 189
| 77.818267
| 146.323329
| 5.439729
| 157.202787
| 135.443872
| 3.467457
| 142.786722
| 149.721636
| 135.851808
| 153.191236
| 133.743599
| 143.467417
| 136.375787
| 134.985004
| 134.095435
| 137.265355
| 138.656138
| 148.601593
| 145.762238
| 143.467417
| 141.172596
| 137.905393
| 133.743599
| 153.191236
| 1
| -0.232533
| 0
| 1,358,700
|
A
| 2025-02-18T00:00:00
| 134.629852
| 135.615683
| 133.375171
| 133.94276
| 2,121,000
| 141.174136
| 145.717893
| 145.240514
| 140.815653
| 138.32715
| 138.789686
| 137.661171
| 139.390254
| 139.864992
| 140.630939
| 142.06449
| 142.145187
| 141.141253
| 140.161778
| 139.467581
| 137.465575
| 138.647744
| 142.745434
| 143.724167
| 142.367686
| 140.676367
| 139.613822
| 138.279413
| 132.606971
| 133.382375
| 134.229901
| 138.63365
| 147.685254
| 147.526916
| 145.950587
| 141.033918
| -1.508781
| 0.505845
| 22.114139
| 14.096946
| 33.615625
| 141.067589
| 143.283203
| 136.683609
| 134.07831
| 21.921394
| 133.375171
| 153.191236
| 6.331636
| 3.456143
| -103.281494
| -93.668364
| 233,310,032
| -0.111251
| 190
| 77.838908
| 145.717893
| 6.032614
| 157.783122
| 133.652665
| 3.411978
| 142.009878
| 148.833833
| 135.185922
| 153.191236
| 133.375171
| 143.283203
| 134.809089
| 133.036591
| 131.971101
| 135.874579
| 137.647076
| 148.514644
| 145.621499
| 143.283203
| 140.944908
| 137.615809
| 133.375171
| 153.191236
| 0
| -0.144356
| 2,121,000
| 0
|
A
| 2025-02-19T00:00:00
| 136.571625
| 136.910203
| 133.484707
| 134.022423
| 1,738,100
| 140.189307
| 144.950144
| 145.049324
| 140.760062
| 138.408965
| 138.747532
| 137.657148
| 138.826528
| 139.266198
| 140.006429
| 141.565139
| 141.716451
| 140.962052
| 140.0673
| 139.410235
| 137.45668
| 137.810924
| 141.874361
| 143.05733
| 142.201254
| 140.630169
| 139.5699
| 138.268572
| 132.842897
| 133.028277
| 133.184676
| 136.732285
| 146.475702
| 147.034389
| 145.734668
| 141.049776
| -1.72084
| 0.060508
| 22.879667
| 15.786317
| 31.218824
| 141.067589
| 143.283203
| 136.683609
| 134.07831
| 30.631335
| 133.375171
| 153.191236
| 16.130617
| 8.101858
| -88.482332
| -83.869383
| 235,048,132
| -0.136723
| 191
| 77.856389
| 144.950144
| 6.176243
| 157.30263
| 132.597658
| 3.387085
| 141.491949
| 148.266118
| 134.717779
| 153.191236
| 133.375171
| 143.283203
| 134.540235
| 133.464788
| 132.299724
| 135.7053
| 136.780747
| 148.514644
| 145.621499
| 143.283203
| 140.944908
| 137.615809
| 133.375171
| 153.191236
| 0
| -0.068242
| 1,738,100
| 0
|
A
| 2025-02-20T00:00:00
| 136.213135
| 137.995595
| 135.526057
| 137.079476
| 872,700
| 139.074028
| 144.162978
| 144.784844
| 140.743618
| 138.482554
| 138.725909
| 137.657127
| 138.30385
| 138.711095
| 139.422845
| 141.078593
| 141.293119
| 140.77582
| 139.965875
| 139.346926
| 137.444307
| 137.087984
| 141.042265
| 142.377623
| 142.022943
| 140.572384
| 139.519714
| 138.254204
| 133.980484
| 133.636668
| 132.962053
| 135.22455
| 145.234058
| 146.49749
| 145.474607
| 141.039609
| -1.895969
| -0.330787
| 23.123586
| 17.263645
| 29.58131
| 141.067589
| 143.283203
| 137.315933
| 134.07831
| 16.428894
| 133.375171
| 153.191236
| 14.32153
| 12.261261
| -75.665734
| -85.67847
| 234,175,432
| -0.14516
| 190
| 77.865109
| 144.162978
| 6.239213
| 156.641403
| 131.684552
| 3.180104
| 140.989205
| 147.349413
| 134.628996
| 153.191236
| 133.375171
| 143.283203
| 135.655511
| 134.40082
| 132.230016
| 137.826316
| 139.081007
| 148.514644
| 145.621499
| 143.283203
| 140.944908
| 137.615809
| 133.375171
| 153.191236
| 1
| -0.102824
| 0
| 872,700
|
A
| 2025-02-21T00:00:00
| 134.799118
| 136.950013
| 134.580045
| 136.28284
| 1,112,200
| 137.852202
| 143.312579
| 144.5116
| 140.645023
| 138.552928
| 138.617702
| 137.640477
| 137.602903
| 137.999827
| 138.711503
| 140.507732
| 140.793581
| 140.54144
| 139.829908
| 139.256871
| 137.417986
| 136.310727
| 140.150469
| 141.60949
| 141.789825
| 140.475451
| 139.441955
| 138.225766
| 134.81797
| 134.276731
| 133.014462
| 133.998493
| 143.959473
| 145.911125
| 145.168772
| 141.002259
| -2.124371
| -0.689504
| 23.582534
| 16.375906
| 30.112781
| 139.305056
| 143.283203
| 138.139282
| 134.450407
| 14.906575
| 133.375171
| 149.686095
| 8.730019
| 13.060722
| -81.286531
| -91.269981
| 233,063,232
| -0.208396
| 189
| 77.875949
| 143.312579
| 6.301267
| 155.915114
| 130.710044
| 3.111823
| 140.399672
| 146.623318
| 134.176027
| 153.191236
| 133.375171
| 143.283203
| 136.578262
| 135.16093
| 134.108725
| 137.630467
| 139.0478
| 148.514644
| 145.621499
| 143.283203
| 140.944908
| 137.615809
| 133.375171
| 153.191236
| 1
| -0.131877
| 0
| 1,112,200
|
A
| 2025-02-24T00:00:00
| 134.709518
| 136.362522
| 134.201675
| 134.928592
| 2,037,500
| 136.86339
| 142.507986
| 144.135593
| 140.47665
| 138.535171
| 138.4955
| 137.617634
| 137.024226
| 137.401589
| 138.095813
| 139.980621
| 140.325576
| 140.312737
| 139.695161
| 139.166824
| 137.391036
| 135.73933
| 139.33113
| 140.855484
| 141.55706
| 140.374309
| 139.364566
| 138.196602
| 135.019635
| 134.659645
| 133.203336
| 133.042618
| 142.683053
| 145.293645
| 144.831109
| 140.942623
| -2.286257
| -1.008855
| 24.102617
| 15.588802
| 29.507044
| 138.483537
| 143.283203
| 138.69692
| 135.008045
| 16.97182
| 133.375171
| 148.760006
| 8.673133
| 10.574894
| -78.711373
| -91.326867
| 231,025,732
| -0.221639
| 188
| 77.895765
| 142.507986
| 6.322045
| 155.152077
| 129.863896
| 3.007266
| 139.857753
| 145.872284
| 133.843222
| 153.191236
| 133.375171
| 143.283203
| 135.443058
| 133.936104
| 133.07309
| 136.306072
| 137.813026
| 148.514644
| 145.621499
| 143.283203
| 140.944908
| 137.615809
| 133.375171
| 153.191236
| 1
| -0.156058
| 0
| 2,037,500
|
A
| 2025-02-25T00:00:00
| 133.614136
| 135.705286
| 132.638273
| 134.580046
| 2,607,000
| 135.916399
| 141.672523
| 143.610616
| 140.327518
| 138.465965
| 138.358176
| 137.586046
| 136.342208
| 136.712961
| 137.406324
| 139.40185
| 139.809311
| 140.050047
| 139.535134
| 139.05687
| 137.353455
| 135.148557
| 138.484096
| 140.046141
| 141.287942
| 140.244808
| 139.267905
| 138.156766
| 134.461996
| 134.486378
| 133.289249
| 132.253366
| 141.393276
| 144.640689
| 144.462791
| 140.860812
| -2.474417
| -1.301967
| 24.964213
| 14.521896
| 30.976304
| 135.924366
| 142.914754
| 138.69692
| 135.008045
| 17.393517
| 132.638273
| 148.760006
| 6.053089
| 7.818747
| -82.548709
| -93.946911
| 228,418,732
| -0.268045
| 187
| 77.920612
| 141.672523
| 6.338923
| 154.350369
| 128.994678
| 3.057056
| 139.263123
| 145.377234
| 133.149011
| 153.191236
| 132.638273
| 142.914754
| 135.091238
| 133.819955
| 132.930391
| 135.980802
| 137.252085
| 148.340736
| 145.340004
| 142.914754
| 140.489505
| 137.036607
| 132.638273
| 153.191236
| 1
| -0.175953
| 0
| 2,607,000
|
A
| 2025-02-26T00:00:00
| 133.902924
| 135.894489
| 133.086374
| 134.430687
| 1,539,900
| 135.191467
| 140.88237
| 142.889669
| 140.198873
| 138.390539
| 138.240479
| 137.548324
| 135.854351
| 136.202045
| 136.867339
| 138.901947
| 139.354974
| 139.808983
| 139.386918
| 138.954811
| 137.319122
| 134.78247
| 137.744134
| 139.299395
| 141.035997
| 140.124728
| 139.179682
| 138.120118
| 133.848078
| 134.08042
| 133.382789
| 131.662151
| 140.119862
| 143.966008
| 144.078479
| 140.762261
| -2.570601
| -1.555694
| 25.668031
| 14.029803
| 29.018065
| 135.316934
| 142.914754
| 140.158233
| 135.983914
| 14.533091
| 132.638273
| 148.760006
| 7.844385
| 7.523536
| -72.014382
| -92.155615
| 229,958,632
| -0.238858
| 188
| 77.935354
| 140.88237
| 6.269391
| 153.421153
| 128.343587
| 3.086929
| 138.752628
| 144.926486
| 132.57877
| 153.191236
| 132.638273
| 142.914754
| 133.985898
| 132.26651
| 130.918885
| 135.333523
| 137.052911
| 148.340736
| 145.340004
| 142.914754
| 140.489505
| 137.036607
| 132.638273
| 153.191236
| 0
| -0.092083
| 0
| 1,539,900
|
A
| 2025-02-27T00:00:00
| 126.544098
| 130.766223
| 125.279449
| 128.236926
| 3,469,100
| 134.096106
| 139.886089
| 141.873174
| 139.928617
| 138.251849
| 138.049392
| 137.462218
| 133.992301
| 134.446055
| 135.279148
| 137.778507
| 138.369522
| 139.288791
| 139.048949
| 138.709055
| 137.211907
| 133.210221
| 136.378585
| 138.042044
| 140.500516
| 139.812979
| 138.948071
| 138.010623
| 131.273467
| 131.90496
| 132.063829
| 130.716221
| 138.670163
| 143.144836
| 143.608308
| 140.622162
| -3.203692
| -1.885294
| 27.743482
| 11.603813
| 39.654705
| 131.637522
| 139.235342
| 142.508272
| 138.333954
| 10.613071
| 125.279449
| 148.760006
| 5.38594
| 6.427805
| -125.330866
| -94.61406
| 226,489,532
| -0.24917
| 187
| 77.964173
| 139.886089
| 6.887503
| 153.661095
| 126.111083
| 3.531474
| 137.589911
| 144.652859
| 130.526962
| 153.191236
| 125.279449
| 139.235342
| 134.294596
| 132.694702
| 131.486481
| 135.502817
| 137.102711
| 146.604054
| 142.528933
| 139.235342
| 135.941752
| 131.252572
| 125.279449
| 153.191236
| 1
| -0.119914
| 0
| 3,469,100
|
A
| 2025-02-28T00:00:00
| 127.380547
| 128.963838
| 125.428813
| 127.659365
| 2,852,700
| 133.246703
| 138.718036
| 140.896112
| 139.713059
| 138.099794
| 137.886449
| 137.357414
| 132.66995
| 133.161417
| 134.063979
| 136.833237
| 137.524216
| 138.821801
| 138.741885
| 138.484728
| 137.114083
| 131.989211
| 135.187581
| 136.927226
| 140.008435
| 139.526892
| 138.736806
| 137.910308
| 128.426785
| 129.379879
| 130.176324
| 129.652203
| 137.125258
| 142.211974
| 143.075137
| 140.450345
| -3.59647
| -2.227529
| 29.670687
| 10.780841
| 36.842293
| 131.637522
| 139.235342
| 142.797045
| 138.622727
| 14.728688
| 125.279449
| 145.23494
| 10.528918
| 7.919747
| -112.542135
| -89.471082
| 229,342,232
| -0.254295
| 188
| 77.988254
| 138.718036
| 6.930388
| 152.578811
| 124.85726
| 3.429762
| 136.61759
| 143.477115
| 129.758066
| 153.191236
| 125.279449
| 139.235342
| 127.529923
| 124.293624
| 122.04315
| 129.780398
| 133.016697
| 146.604054
| 142.528933
| 139.235342
| 135.941752
| 131.252572
| 125.279449
| 153.191236
| 0
| -0.043109
| 0
| 2,852,700
|
A
| 2025-03-03T00:00:00
| 125.797256
| 128.455995
| 125.110164
| 128.455995
| 2,184,500
| 132.416221
| 137.463847
| 139.895948
| 139.492274
| 137.965724
| 137.703498
| 137.254598
| 131.295411
| 131.822479
| 132.792175
| 135.829966
| 136.622142
| 138.311035
| 138.401237
| 138.233491
| 137.001478
| 130.634766
| 133.95703
| 135.765776
| 139.462717
| 139.203141
| 138.497416
| 137.795282
| 125.739649
| 126.82954
| 128.005868
| 128.459058
| 135.495606
| 141.159427
| 142.472406
| 140.245876
| -3.989518
| -2.579927
| 31.506321
| 10.054032
| 35.000566
| 131.552879
| 139.1507
| 142.797045
| 138.622727
| 14.686749
| 125.110164
| 143.591902
| 3.717684
| 6.544181
| -105.273604
| -96.282316
| 227,157,732
| -0.267826
| 187
| 78.006087
| 137.463847
| 6.882945
| 151.229736
| 123.697958
| 3.382818
| 135.587082
| 142.352718
| 128.821446
| 149.686095
| 125.110164
| 137.398129
| 127.257732
| 125.551627
| 123.722708
| 129.086652
| 130.792757
| 143.886175
| 140.298089
| 137.398129
| 134.49817
| 130.369413
| 125.110164
| 149.686095
| 1
| -0.077226
| 0
| 2,184,500
|
A
| 2025-03-04T00:00:00
| 122.541046
| 125.219705
| 120.937835
| 124.472867
| 2,524,100
| 131.20734
| 136.190738
| 138.784654
| 139.230418
| 137.825611
| 137.49872
| 137.118069
| 129.544538
| 130.134945
| 131.215079
| 134.621883
| 135.538981
| 137.692604
| 137.983864
| 137.922749
| 136.857593
| 128.839279
| 132.535811
| 134.430784
| 138.797963
| 138.797229
| 138.19717
| 137.648878
| 123.205603
| 124.280086
| 125.613659
| 127.001677
| 133.745485
| 139.958611
| 141.77529
| 140.00126
| -4.511752
| -2.966292
| 33.744255
| 9.094994
| 39.852023
| 129.466715
| 137.064535
| 143.367129
| 138.622727
| 13.93285
| 120.937835
| 139.210459
| 8.773842
| 7.673481
| -118.234948
| -91.226158
| 224,633,632
| -0.261344
| 186
| 78.025274
| 136.190738
| 7.179353
| 150.549445
| 121.832032
| 3.525073
| 134.344603
| 141.394749
| 127.294456
| 148.760006
| 120.937835
| 134.848921
| 126.454472
| 124.452949
| 123.108641
| 127.79878
| 129.800303
| 142.193974
| 138.131937
| 134.848921
| 131.565904
| 126.89178
| 120.937835
| 148.760006
| 1
| -0.10601
| 0
| 2,524,100
|
A
| 2025-03-05T00:00:00
| 125.976494
| 126.763163
| 121.774289
| 121.96349
| 2,046,900
| 130.147827
| 135.168567
| 137.835474
| 139.105853
| 137.733821
| 137.32114
| 136.984849
| 128.830929
| 129.378863
| 130.409142
| 133.835938
| 134.803405
| 137.233149
| 137.66788
| 137.68619
| 136.749323
| 127.888216
| 131.563026
| 133.44554
| 138.278201
| 138.48541
| 137.969007
| 137.538017
| 122.548017
| 123.022463
| 123.980916
| 125.70888
| 132.038595
| 138.706481
| 141.034706
| 139.735825
| -4.595441
| -3.292122
| 35.095453
| 11.178845
| 36.05009
| 128.943924
| 137.064535
| 143.785358
| 138.622727
| 27.481501
| 120.937835
| 137.995595
| 29.538808
| 14.010111
| -86.617682
| -70.461192
| 226,680,532
| -0.205681
| 187
| 78.042021
| 135.168567
| 7.101212
| 149.370991
| 120.966143
| 3.500889
| 133.54764
| 140.549419
| 126.545861
| 148.760006
| 120.937835
| 134.848921
| 122.899529
| 120.579353
| 118.617659
| 124.861222
| 127.181398
| 142.193974
| 138.131937
| 134.848921
| 131.565904
| 126.89178
| 120.937835
| 148.760006
| 0
| -0.03009
| 2,046,900
| 0
|
A
| 2025-03-06T00:00:00
| 126.016327
| 128.953883
| 125.23961
| 125.468643
| 2,300,000
| 129.128146
| 134.101087
| 137.017338
| 138.978507
| 137.634478
| 137.14207
| 136.850689
| 128.268009
| 128.767493
| 129.733325
| 133.125065
| 134.127476
| 136.793273
| 137.361261
| 137.455103
| 136.642527
| 127.137035
| 130.691384
| 132.536375
| 137.764886
| 138.177055
| 137.745149
| 137.428877
| 123.088247
| 123.090457
| 123.162739
| 124.662647
| 130.417631
| 137.42659
| 140.261712
| 139.453255
| -4.605462
| -3.55479
| 35.399329
| 14.575476
| 33.488521
| 128.650178
| 137.064535
| 143.785358
| 138.622727
| 29.460591
| 120.937835
| 137.995595
| 29.772327
| 22.694992
| -60.276893
| -70.227673
| 228,980,532
| -0.250092
| 188
| 78.06084
| 134.101087
| 6.768016
| 147.637119
| 120.565055
| 3.603312
| 132.830372
| 140.036997
| 125.623747
| 148.760006
| 120.937835
| 134.848921
| 124.837982
| 122.912801
| 119.849108
| 127.901675
| 129.826856
| 142.193974
| 138.131937
| 134.848921
| 131.565904
| 126.89178
| 120.937835
| 148.760006
| 0
| 0.034972
| 2,300,000
| 0
|
A
| 2025-03-07T00:00:00
| 126.165688
| 127.559793
| 123.875392
| 125.41885
| 2,056,100
| 128.264803
| 133.058503
| 136.034301
| 138.827908
| 137.590933
| 136.984969
| 136.717672
| 127.847545
| 128.294438
| 129.184457
| 132.492394
| 133.515031
| 136.376505
| 137.06664
| 137.231551
| 136.53828
| 126.598406
| 129.935632
| 131.701633
| 137.262423
| 137.875245
| 137.527795
| 137.322559
| 124.352409
| 123.918704
| 123.098905
| 123.852649
| 128.915501
| 136.143664
| 139.468096
| 139.157152
| -4.548915
| -3.753615
| 35.92083
| 13.547162
| 33.738154
| 128.416162
| 137.064535
| 144.22101
| 138.622727
| 32.265229
| 120.937835
| 137.995595
| 30.647944
| 29.986359
| -56.504837
| -69.352056
| 231,036,632
| -0.237053
| 189
| 78.077704
| 133.058503
| 6.260634
| 145.57977
| 120.537236
| 3.663771
| 132.19564
| 139.523181
| 124.868099
| 148.760006
| 120.937835
| 134.848921
| 126.736607
| 124.51933
| 123.022333
| 128.233604
| 130.45088
| 142.193974
| 138.131937
| 134.848921
| 131.565904
| 126.89178
| 120.937835
| 148.760006
| 0
| 0.090425
| 2,056,100
| 0
|
A
| 2025-03-10T00:00:00
| 121.385933
| 126.115902
| 121.107115
| 124.681972
| 3,412,300
| 126.932445
| 131.897917
| 134.854497
| 138.579925
| 137.525403
| 136.769335
| 136.558726
| 126.555222
| 127.038346
| 127.984684
| 131.482716
| 132.582023
| 135.78864
| 136.65399
| 136.917776
| 136.38751
| 125.347702
| 128.823958
| 130.574835
| 136.578424
| 137.448797
| 137.218903
| 137.170004
| 124.091622
| 123.72378
| 122.65329
| 122.923592
| 127.428897
| 134.795476
| 138.611746
| 138.830935
| -4.834062
| -3.969704
| 36.845969
| 12.267474
| 35.720556
| 128.416162
| 137.064535
| 145.752737
| 138.622727
| 25.130864
| 120.937835
| 137.995595
| 2.626945
| 21.015738
| -67.437065
| -97.373055
| 227,624,332
| -0.274845
| 188
| 78.102886
| 131.897917
| 6.159601
| 144.21712
| 119.578714
| 3.865061
| 131.166144
| 138.896266
| 123.436023
| 145.23494
| 120.937835
| 133.086388
| 125.866957
| 124.174122
| 122.182556
| 127.858523
| 129.551358
| 139.500823
| 135.953446
| 133.086388
| 130.219329
| 126.137415
| 120.937835
| 145.23494
| 1
| 0.037385
| 0
| 3,412,300
|
A
| 2025-03-11T00:00:00
| 120.519608
| 122.760119
| 118.796907
| 122.073026
| 2,106,600
| 125.622992
| 130.769695
| 133.755153
| 138.284796
| 137.45031
| 136.540765
| 136.400252
| 125.348099
| 125.853121
| 126.836211
| 130.486069
| 131.654145
| 135.189854
| 136.229401
| 136.59306
| 136.229621
| 124.181732
| 127.74031
| 129.472152
| 135.870176
| 137.001276
| 136.897126
| 137.010411
| 122.534661
| 122.713885
| 121.828766
| 121.908914
| 125.961312
| 133.40218
| 137.698385
| 138.475243
| -5.071488
| -4.190061
| 38.027373
| 11.361926
| 37.38666
| 124.781565
| 134.241501
| 146.128653
| 138.662563
| 18.58923
| 118.796907
| 137.995595
| 8.97301
| 14.082633
| -72.565441
| -91.02699
| 225,517,732
| -0.276055
| 187
| 78.118106
| 130.769695
| 6.068694
| 142.907083
| 118.632307
| 3.903469
| 130.152188
| 137.959126
| 122.34525
| 143.591902
| 118.796907
| 131.194405
| 122.86965
| 119.623398
| 117.860863
| 124.632185
| 127.878436
| 137.740283
| 134.120214
| 131.194405
| 128.268595
| 124.103036
| 118.796907
| 143.591902
| 1
| -0.008151
| 0
| 2,106,600
|
A
| 2025-03-12T00:00:00
| 119.344582
| 123.178344
| 118.577832
| 121.585093
| 1,807,100
| 124.167158
| 129.679313
| 132.672139
| 137.971535
| 137.37585
| 136.297164
| 136.239865
| 124.147396
| 124.66975
| 125.683653
| 129.473207
| 130.707256
| 134.568471
| 135.785064
| 136.251506
| 136.06161
| 123.040202
| 126.652204
| 128.363646
| 135.127423
| 136.52481
| 136.556608
| 136.840703
| 120.31344
| 121.024747
| 120.719717
| 120.774502
| 124.509872
| 131.962295
| 136.730749
| 138.090301
| -5.293446
| -4.410738
| 38.939042
| 11.170059
| 34.228143
| 123.770835
| 133.668919
| 146.128653
| 138.662563
| 18.013586
| 118.577832
| 136.950013
| 4.173427
| 5.257794
| -65.907625
| -95.826573
| 223,710,632
| -0.28142
| 186
| 78.130792
| 129.679313
| 6.064171
| 141.807655
| 117.55097
| 4.055681
| 129.122892
| 137.234255
| 121.011529
| 139.210459
| 118.577832
| 128.894146
| 120.692211
| 118.624304
| 116.729
| 122.587515
| 124.655423
| 134.341159
| 131.328796
| 128.894146
| 126.459496
| 122.993214
| 118.577832
| 139.210459
| 1
| -0.047043
| 0
| 1,807,100
|
A
| 2025-03-13T00:00:00
| 116.835213
| 119.573616
| 116.675884
| 118.498168
| 1,984,800
| 123.196269
| 128.646188
| 131.450911
| 137.613851
| 137.229765
| 136.082838
| 136.078421
| 122.684959
| 123.245289
| 124.322354
| 128.324298
| 129.640175
| 133.873049
| 135.286383
| 135.867025
| 135.870303
| 121.707122
| 125.428956
| 127.145421
| 134.298547
| 135.984267
| 136.171223
| 136.647622
| 117.862821
| 118.845282
| 119.256968
| 119.462546
| 123.03043
| 130.456447
| 135.698939
| 137.671311
| -5.607197
| -4.65003
| 40.054532
| 10.564637
| 35.930448
| 122.814884
| 132.717945
| 146.058949
| 138.662563
| 17.295137
| 116.675884
| 136.362522
| 0.809325
| 4.651921
| -76.736566
| -99.190675
| 221,725,832
| -0.324169
| 185
| 78.143869
| 128.646188
| 6.412183
| 141.470554
| 115.821821
| 4.093379
| 127.952637
| 136.139395
| 119.765879
| 137.995595
| 116.675884
| 127.335739
| 120.366919
| 117.555494
| 115.766407
| 122.156007
| 124.967432
| 132.964143
| 129.851465
| 127.335739
| 124.820013
| 121.238302
| 116.675884
| 137.995595
| 1
| -0.080061
| 0
| 1,984,800
|
A
| 2025-03-14T00:00:00
| 120.668968
| 121.535302
| 117.004487
| 118.30896
| 2,978,800
| 122.525111
| 127.885907
| 130.396974
| 137.355107
| 137.088545
| 135.923647
| 135.935602
| 122.281761
| 122.776867
| 123.760295
| 127.628359
| 128.950082
| 133.355242
| 134.901715
| 135.566073
| 135.719046
| 121.247612
| 124.669221
| 126.316041
| 133.634042
| 135.548456
| 135.865998
| 136.494294
| 117.282611
| 117.830278
| 118.393087
| 118.439241
| 121.662114
| 128.979999
| 134.656024
| 137.238642
| -5.483287
| -4.816681
| 40.225605
| 13.260654
| 32.822938
| 122.814884
| 132.717945
| 146.058949
| 138.662563
| 27.504754
| 116.675884
| 135.894489
| 20.777181
| 8.586644
| -57.818413
| -79.222819
| 224,704,632
| -0.248246
| 186
| 78.165422
| 127.885907
| 6.411469
| 140.708846
| 115.062969
| 4.274753
| 127.258954
| 135.808461
| 118.709448
| 137.995595
| 116.675884
| 127.335739
| 117.694904
| 115.816192
| 114.797172
| 118.713924
| 120.592636
| 132.964143
| 129.851465
| 127.335739
| 124.820013
| 121.238302
| 116.675884
| 137.995595
| 0
| -0.007891
| 2,978,800
| 0
|
A
| 2025-03-17T00:00:00
| 121.973442
| 122.979185
| 120.270654
| 120.589304
| 2,015,400
| 122.14273
| 127.279475
| 129.492006
| 137.119107
| 136.941128
| 135.763487
| 135.811438
| 122.220097
| 122.63079
| 123.485394
| 127.114276
| 128.413418
| 132.908897
| 134.561497
| 135.296912
| 135.582274
| 121.147309
| 124.106129
| 125.668077
| 133.030839
| 135.15069
| 135.589756
| 136.355367
| 118.363918
| 118.30623
| 118.335141
| 117.881639
| 120.464004
| 127.567718
| 133.623588
| 136.801259
| -5.219659
| -4.897277
| 39.789639
| 15.300689
| 31.150949
| 122.814884
| 132.717945
| 146.041517
| 138.662563
| 31.47384
| 116.675884
| 135.894489
| 27.564738
| 16.383748
| -40.809599
| -72.435262
| 226,720,032
| -0.209469
| 187
| 78.180439
| 127.279475
| 6.365999
| 140.011474
| 114.547477
| 4.249147
| 126.755572
| 135.253867
| 118.257277
| 137.995595
| 116.675884
| 127.335739
| 119.736252
| 117.937203
| 115.205437
| 122.468018
| 124.267067
| 132.964143
| 129.851465
| 127.335739
| 124.820013
| 121.238302
| 116.675884
| 137.995595
| 0
| 0.053854
| 2,015,400
| 0
|
A
| 2025-03-18T00:00:00
| 122.580879
| 122.680456
| 120.907964
| 121.585096
| 1,415,400
| 122.146713
| 126.677027
| 128.67188
| 136.913378
| 136.793196
| 135.629976
| 135.703833
| 122.292254
| 122.621715
| 123.346238
| 126.702149
| 127.964761
| 132.503877
| 134.246217
| 135.045109
| 135.452907
| 121.226972
| 123.658644
| 125.136452
| 132.460713
| 134.772789
| 135.328714
| 136.22372
| 120.401806
| 119.75436
| 118.992445
| 117.744874
| 119.464132
| 126.244634
| 132.612315
| 136.364722
| -4.905172
| -4.898856
| 39.384812
| 14.770434
| 30.071393
| 122.814884
| 130.955412
| 145.595907
| 139.298679
| 32.161895
| 116.675884
| 130.766223
| 41.908114
| 30.083344
| -35.374461
| -58.091886
| 228,135,432
| -0.189636
| 188
| 78.191125
| 126.677027
| 6.201795
| 139.080616
| 114.273437
| 4.175174
| 126.357983
| 134.708331
| 118.007634
| 137.995595
| 116.675884
| 127.335739
| 121.741094
| 120.503003
| 119.032563
| 123.211533
| 124.449624
| 132.964143
| 129.851465
| 127.335739
| 124.820013
| 121.238302
| 116.675884
| 137.995595
| 0
| 0.106377
| 1,415,400
| 0
|
A
| 2025-03-19T00:00:00
| 121.694626
| 122.720281
| 120.79842
| 122.043148
| 1,706,100
| 121.718526
| 125.933177
| 127.893575
| 136.644915
| 136.635038
| 135.520402
| 135.66143
| 122.172728
| 122.453153
| 123.092144
| 126.24692
| 127.482443
| 132.079984
| 133.915912
| 134.780743
| 135.316008
| 121.144775
| 123.184129
| 124.59974
| 131.863899
| 134.375458
| 135.052767
| 136.084324
| 121.968172
| 121.106693
| 119.815546
| 117.866763
| 118.64256
| 125.006343
| 131.612483
| 135.928475
| -4.673579
| -4.8538
| 39.032982
| 14.195972
| 29.12352
| 122.117838
| 130.133893
| 144.953626
| 139.298679
| 40.402021
| 116.675884
| 128.963838
| 40.842781
| 36.771878
| -33.524142
| -59.157219
| 226,429,332
| -0.224856
| 187
| 78.203742
| 125.933177
| 5.83383
| 137.600837
| 114.265517
| 3.696488
| 125.913853
| 133.306829
| 118.520878
| 137.995595
| 116.675884
| 127.335739
| 122.056433
| 121.43241
| 120.28394
| 123.204902
| 123.828925
| 132.964143
| 129.851465
| 127.335739
| 124.820013
| 121.238302
| 116.675884
| 137.995595
| 1
| 0.050752
| 0
| 1,706,100
|
A
| 2025-03-20T00:00:00
| 119.772766
| 121.565178
| 119.185258
| 121.206696
| 1,620,600
| 121.09417
| 125.111158
| 127.184577
| 136.323277
| 136.401293
| 135.395883
| 135.61442
| 121.692736
| 121.96581
| 122.58147
| 125.65836
| 126.889391
| 131.597348
| 133.543724
| 134.483556
| 135.161349
| 120.791
| 122.597424
| 123.975062
| 131.202246
| 133.931714
| 134.740932
| 135.926228
| 122.016044
| 121.587364
| 120.260052
| 118.010906
| 117.932479
| 123.830992
| 130.608972
| 135.486003
| -4.592181
| -4.801477
| 39.057698
| 13.459874
| 30.946765
| 121.395893
| 127.943171
| 144.826669
| 139.298679
| 35.563105
| 116.675884
| 128.953883
| 25.22302
| 35.991305
| -39.677453
| -74.77698
| 224,808,732
| -0.230914
| 186
| 78.21519
| 125.111158
| 5.455064
| 136.021286
| 114.20103
| 3.623227
| 125.328988
| 132.575441
| 118.082535
| 136.950013
| 116.675884
| 126.812948
| 121.737776
| 120.75527
| 119.815914
| 122.677131
| 123.659637
| 132.165318
| 129.205295
| 126.812948
| 124.420601
| 121.014547
| 116.675884
| 136.950013
| 1
| 0.002939
| 0
| 1,620,600
|
A
| 2025-03-21T00:00:00
| 120.240791
| 120.270664
| 117.422724
| 118.876566
| 3,041,400
| 120.501681
| 124.383242
| 126.559226
| 135.991482
| 136.176041
| 135.299304
| 135.564848
| 121.402347
| 121.65217
| 122.221366
| 125.165854
| 126.37796
| 131.151993
| 133.193647
| 134.201521
| 135.012886
| 120.63584
| 122.133579
| 123.440925
| 130.571561
| 133.506438
| 134.440832
| 135.773257
| 121.273487
| 121.370597
| 120.493714
| 118.123765
| 117.338938
| 122.731844
| 129.614704
| 135.041115
| -4.438741
| -4.728929
| 39.432061
| 12.657686
| 32.790818
| 119.927114
| 127.335739
| 144.087294
| 139.298679
| 38.989743
| 116.675884
| 128.953883
| 29.034921
| 31.700241
| -40.769018
| -70.965079
| 227,850,132
| -0.136186
| 187
| 78.236901
| 124.383242
| 5.050604
| 134.48445
| 114.282034
| 3.587663
| 124.844398
| 132.019724
| 117.669072
| 136.362522
| 116.675884
| 126.519203
| 120.174401
| 118.783623
| 117.79448
| 121.163544
| 122.554321
| 131.716475
| 128.842226
| 126.519203
| 124.19618
| 120.888824
| 116.675884
| 136.362522
| 0
| 0.062044
| 3,041,400
| 0
|
A
| 2025-03-24T00:00:00
| 121.455643
| 123.905268
| 120.380195
| 121.366018
| 1,557,400
| 120.508652
| 123.720548
| 126.053369
| 135.69215
| 135.94565
| 135.219842
| 135.524073
| 121.413006
| 121.616438
| 122.103562
| 124.828562
| 125.99932
| 130.771744
| 132.884752
| 133.949127
| 134.877988
| 120.809288
| 121.85476
| 123.048342
| 130.001528
| 133.119059
| 134.1667
| 135.632867
| 120.791751
| 121.109764
| 120.813646
| 118.309858
| 116.880528
| 121.731103
| 128.650171
| 134.599856
| -4.171028
| -4.617349
| 38.20572
| 19.258405
| 30.289371
| 120.290576
| 127.335739
| 143.126367
| 142.007185
| 47.659939
| 116.675884
| 128.953883
| 38.92946
| 31.062467
| -15.995949
| -61.07054
| 229,407,532
| -0.127181
| 188
| 78.248331
| 123.720548
| 4.459284
| 132.639115
| 114.801981
| 3.50231
| 124.521659
| 131.526279
| 117.51704
| 135.894489
| 116.675884
| 126.285187
| 119.311393
| 118.352122
| 116.463453
| 121.200062
| 122.159333
| 131.358898
| 128.552982
| 126.285187
| 124.017391
| 120.788665
| 116.675884
| 135.894489
| 0
| 0.112268
| 1,557,400
| 0
|
A
| 2025-03-25T00:00:00
| 120.001801
| 122.52113
| 119.254963
| 122.082983
| 1,605,900
| 120.456871
| 123.039931
| 125.468246
| 135.35438
| 135.699851
| 135.112424
| 135.462608
| 121.130765
| 121.322868
| 121.780214
| 124.389765
| 125.537973
| 130.349393
| 132.545727
| 133.672943
| 134.729966
| 120.717133
| 121.500594
| 122.582836
| 129.38622
| 132.699484
| 133.865352
| 135.478416
| 120.399783
| 120.664721
| 120.831777
| 118.47344
| 116.482375
| 120.79552
| 127.700345
| 134.156401
| -4.029725
| -4.499824
| 37.335981
| 17.944451
| 30.573319
| 120.290576
| 127.335739
| 142.35961
| 142.007185
| 35.915497
| 116.675884
| 128.953883
| 27.088425
| 31.684269
| -21.920143
| -72.911575
| 227,801,632
| -0.12833
| 187
| 78.259714
| 123.039931
| 3.869586
| 130.779104
| 115.300759
| 3.379259
| 124.091196
| 130.849715
| 117.332678
| 135.894489
| 116.675884
| 126.285187
| 121.913702
| 119.922136
| 118.38863
| 123.447209
| 125.438774
| 131.358898
| 128.552982
| 126.285187
| 124.017391
| 120.788665
| 116.675884
| 135.894489
| 1
| 0.054649
| 0
| 1,605,900
|
A
| 2025-03-26T00:00:00
| 119.394371
| 120.62914
| 118.547957
| 120.210913
| 2,652,900
| 120.46185
| 122.314504
| 124.781156
| 134.91524
| 135.43376
| 135.002013
| 135.40177
| 120.783486
| 120.972232
| 121.413162
| 123.935639
| 125.065388
| 129.919785
| 132.199639
| 133.390199
| 134.577373
| 120.523951
| 121.153397
| 122.115615
| 128.760337
| 132.270393
| 133.554104
| 135.318533
| 119.96835
| 120.117855
| 120.497526
| 118.625229
| 116.122032
| 119.908005
| 126.760173
| 133.709815
| -3.921551
| -4.38417
| 36.696073
| 17.141895
| 30.725295
| 120.454877
| 127.335739
| 142.175396
| 142.007185
| 34.79652
| 116.675884
| 127.559793
| 24.977122
| 30.331669
| -25.260336
| -75.022878
| 225,148,732
| -0.121886
| 186
| 78.278232
| 122.314504
| 2.984705
| 128.283914
| 116.345094
| 3.26261
| 123.64388
| 130.169099
| 117.11866
| 130.766223
| 116.675884
| 123.721053
| 120.592631
| 118.664133
| 117.326465
| 121.930299
| 123.858798
| 127.440903
| 125.383713
| 123.721053
| 122.058393
| 119.691216
| 116.675884
| 130.766223
| 1
| 0.005111
| 0
| 2,652,900
|
A
| 2025-03-27T00:00:00
| 118.468292
| 119.822558
| 118.229306
| 119.493947
| 2,075,700
| 120.625158
| 121.910714
| 124.071363
| 134.428103
| 135.1862
| 134.879756
| 135.33551
| 120.320447
| 120.51697
| 120.960105
| 123.438607
| 124.557919
| 129.470707
| 131.838288
| 133.094715
| 134.417084
| 120.161486
| 120.787092
| 121.63001
| 128.115359
| 131.823933
| 133.226703
| 135.150041
| 119.217197
| 119.407841
| 119.831173
| 118.705325
| 115.78136
| 119.055975
| 125.821931
| 133.258117
| -3.865984
| -4.280533
| 36.179493
| 16.532306
| 30.34389
| 120.663996
| 127.335739
| 142.175396
| 142.007185
| 32.935996
| 116.675884
| 126.115902
| 18.987342
| 23.684296
| -29.11431
| -81.012658
| 223,073,032
| -0.116263
| 185
| 78.292383
| 121.910714
| 2.928119
| 127.766952
| 116.054475
| 3.113242
| 123.150967
| 129.37745
| 116.924483
| 128.963838
| 116.675884
| 122.819861
| 119.523823
| 118.418506
| 117.44264
| 120.499688
| 121.605005
| 126.063881
| 124.269839
| 122.819861
| 121.369882
| 119.305506
| 116.675884
| 128.963838
| 1
| -0.037269
| 0
| 2,075,700
|
A
| 2025-03-28T00:00:00
| 116.197914
| 119.155391
| 115.869304
| 118.707284
| 1,772,900
| 120.178053
| 121.351582
| 123.327314
| 133.919457
| 134.872454
| 134.746525
| 135.25765
| 119.495941
| 119.731687
| 120.22746
| 122.780362
| 123.914842
| 128.950205
| 131.426699
| 132.760125
| 134.235799
| 119.356533
| 120.243015
| 121.02436
| 127.400449
| 131.324241
| 132.856766
| 134.959617
| 117.794814
| 118.208768
| 118.747344
| 118.538175
| 115.41186
| 118.207103
| 124.862289
| 132.794395
| -3.959505
| -4.216327
| 36.243702
| 15.322056
| 33.38001
| 119.887286
| 126.409658
| 142.175396
| 142.007185
| 37.059138
| 115.869304
| 123.905268
| 4.089244
| 16.017903
| -42.550654
| -95.910756
| 221,300,132
| -0.159217
| 184
| 78.303779
| 121.351582
| 2.89617
| 127.143922
| 115.559242
| 2.986636
| 122.488771
| 128.462043
| 116.5155
| 128.953883
| 115.869304
| 122.411594
| 118.840052
| 117.857547
| 117.246801
| 119.450798
| 120.433303
| 125.865923
| 123.955574
| 122.411594
| 120.867613
| 118.669404
| 115.869304
| 128.953883
| 1
| -0.073318
| 0
| 1,772,900
|
A
| 2025-03-31T00:00:00
| 116.486687
| 117.233524
| 113.280265
| 115.869299
| 2,014,000
| 119.629377
| 120.886053
| 122.598401
| 133.366997
| 134.517234
| 134.550978
| 135.185791
| 118.89409
| 119.141687
| 119.651956
| 122.20821
| 123.343445
| 128.461439
| 131.033541
| 132.437879
| 134.059191
| 118.685375
| 119.779692
| 120.498158
| 126.716811
| 130.840405
| 132.495185
| 134.772841
| 116.497936
| 116.985957
| 117.647652
| 118.196921
| 115.046143
| 117.380427
| 123.891756
| 132.321192
| -3.964617
| -4.165985
| 36.811693
| 13.99476
| 36.161696
| 118.592766
| 124.821393
| 141.29413
| 142.007185
| 39.641942
| 113.280265
| 123.905268
| 30.178082
| 17.751556
| -53.04024
| -69.821918
| 223,314,132
| -0.100352
| 185
| 78.316815
| 120.886053
| 2.89225
| 126.670553
| 115.101554
| 2.985925
| 121.917144
| 127.888994
| 115.945294
| 128.953883
| 113.280265
| 121.117074
| 117.074203
| 114.993015
| 113.788116
| 118.279102
| 120.36029
| 125.254909
| 122.966561
| 121.117074
| 119.267587
| 116.634419
| 113.280265
| 128.953883
| 0
| -0.003773
| 2,014,000
| 0
|
A
| 2025-04-01T00:00:00
| 113.810326
| 116.225238
| 113.121773
| 116.17534
| 2,302,800
| 118.752322
| 120.449517
| 121.806249
| 132.708432
| 134.153762
| 134.301036
| 135.095349
| 117.877337
| 118.172349
| 118.753244
| 121.444766
| 122.610128
| 127.886886
| 130.580298
| 132.069016
| 133.857709
| 117.627366
| 119.105813
| 119.822152
| 125.949883
| 130.295487
| 132.084479
| 134.56015
| 114.871331
| 115.445444
| 116.203145
| 117.522378
| 114.622312
| 116.540604
| 122.89035
| 131.829362
| -4.136941
| -4.160176
| 37.368617
| 12.96524
| 33.847971
| 118.51352
| 124.508131
| 140.88337
| 142.007185
| 36.803649
| 113.121773
| 123.905268
| 6.385244
| 13.550857
| -65.094253
| -93.614756
| 221,011,332
| -0.116108
| 184
| 78.330666
| 120.449517
| 3.264262
| 126.978041
| 113.920993
| 2.897668
| 121.145066
| 126.940402
| 115.34973
| 128.953883
| 113.121773
| 121.037828
| 115.666825
| 114.100126
| 111.713566
| 118.053386
| 119.620084
| 125.217505
| 122.906017
| 121.037828
| 119.169639
| 116.509845
| 113.121773
| 128.953883
| 1
| -0.044294
| 0
| 2,302,800
|
A
| 2025-04-02T00:00:00
| 115.746239
| 115.995713
| 112.51305
| 112.882275
| 1,947,600
| 118.157483
| 119.938005
| 121.079981
| 131.984825
| 133.825909
| 134.062899
| 135.027414
| 117.451117
| 117.731238
| 118.290628
| 120.926718
| 122.082137
| 127.410782
| 130.189928
| 131.745793
| 133.677496
| 117.080805
| 118.657882
| 119.355998
| 125.284699
| 129.811078
| 131.717057
| 134.367622
| 114.132972
| 114.56195
| 115.130036
| 116.791318
| 114.225123
| 115.73629
| 121.891635
| 131.328687
| -4.070376
| -4.142216
| 38.003291
| 11.982708
| 32.607473
| 118.209159
| 124.20377
| 139.41956
| 142.007185
| 47.330348
| 112.51305
| 123.905268
| 28.380679
| 21.648002
| -58.363429
| -71.619321
| 222,958,932
| -0.110075
| 185
| 78.34301
| 119.938005
| 3.152219
| 126.242442
| 113.633567
| 2.939449
| 120.630892
| 126.509789
| 114.751995
| 128.953883
| 112.51305
| 120.733467
| 114.385779
| 112.54632
| 111.282314
| 115.649785
| 117.489244
| 125.073847
| 122.673485
| 120.733467
| 118.793448
| 116.031388
| 112.51305
| 128.953883
| 0
| 0.021283
| 1,947,600
| 0
|
A
| 2025-04-03T00:00:00
| 109.439522
| 113.660636
| 109.339733
| 112.862314
| 3,802,400
| 117.124158
| 119.109164
| 120.395798
| 131.134486
| 133.417677
| 133.787836
| 134.931512
| 115.848798
| 116.223653
| 116.928919
| 119.882428
| 121.109628
| 126.706027
| 129.643865
| 131.304085
| 133.436322
| 115.495722
| 117.658026
| 118.460578
| 124.400569
| 129.169331
| 131.229466
| 134.113016
| 112.258078
| 112.751108
| 113.340729
| 115.603507
| 113.696537
| 114.865652
| 120.838665
| 130.795062
| -4.474938
| -4.20876
| 39.141345
| 10.418591
| 34.816746
| 116.622501
| 120.052978
| 139.115844
| 142.007185
| 25.44767
| 109.339733
| 123.905268
| 0.685099
| 11.817007
| -92.107728
| -99.314901
| 219,156,532
| -0.158468
| 184
| 78.363027
| 119.109164
| 3.615215
| 126.339594
| 111.878735
| 3.061336
| 119.565047
| 125.687718
| 113.442376
| 127.559793
| 109.339733
| 118.449763
| 114.751667
| 113.507621
| 111.269004
| 116.990285
| 118.234331
| 123.259859
| 120.59973
| 118.449763
| 116.299796
| 113.238826
| 109.339733
| 127.559793
| 1
| -0.022755
| 0
| 3,802,400
|
A
| 2025-04-04T00:00:00
| 102.783539
| 107.473658
| 102.633853
| 106.914838
| 3,826,300
| 115.378433
| 117.940057
| 119.411918
| 130.154015
| 132.946012
| 133.427825
| 134.792523
| 113.235746
| 113.779996
| 114.752707
| 118.327983
| 119.699929
| 125.76789
| 128.937014
| 130.739321
| 133.131319
| 112.888336
| 116.103205
| 117.105789
| 123.288768
| 128.363169
| 130.615519
| 133.793136
| 108.183039
| 109.208942
| 110.202645
| 113.667757
| 112.884896
| 113.83991
| 119.676519
| 130.206005
| -5.271867
| -4.421382
| 41.005683
| 9.064921
| 43.095387
| 112.577491
| 115.798845
| 135.436432
| 139.235342
| 15.999345
| 102.633853
| 123.905268
| 0.703697
| 9.923158
| -143.63868
| -99.296303
| 215,330,232
| -0.241919
| 183
| 78.378835
| 117.940057
| 4.799787
| 127.53963
| 108.340484
| 3.353988
| 117.966808
| 124.674785
| 111.258832
| 126.115902
| 102.633853
| 114.374877
| 110.813297
| 107.965958
| 106.492395
| 112.28686
| 115.134199
| 120.574138
| 117.145759
| 114.374877
| 111.603995
| 107.659011
| 102.633853
| 126.115902
| 1
| -0.060294
| 0
| 3,826,300
|
A
| 2025-04-07T00:00:00
| 103.372299
| 106.775137
| 98.302981
| 102.414318
| 3,562,900
| 113.570099
| 117.039375
| 118.51492
| 129.205434
| 132.499822
| 133.103023
| 134.641274
| 111.263057
| 111.887687
| 113.001875
| 116.968375
| 118.443957
| 124.889632
| 128.264259
| 130.1974
| 132.835209
| 110.705403
| 114.715799
| 115.871972
| 122.238504
| 127.584914
| 130.02036
| 133.480496
| 103.931979
| 105.361445
| 106.757518
| 111.340178
| 111.881343
| 112.710856
| 118.435947
| 129.570269
| -5.789197
| -4.694945
| 43.098872
| 7.720179
| 44.285639
| 109.46606
| 113.628432
| 135.436432
| 139.235342
| 15.943714
| 98.302981
| 123.905268
| 19.800256
| 7.063017
| -142.951789
| -80.199744
| 218,893,132
| -0.159607
| 184
| 78.393892
| 117.039375
| 5.720885
| 128.481146
| 105.597605
| 3.832536
| 116.576855
| 124.241926
| 108.911784
| 123.905268
| 98.302981
| 111.104124
| 104.297017
| 101.120375
| 99.457211
| 105.960181
| 109.136822
| 117.863128
| 114.125194
| 111.104124
| 108.083054
| 103.78187
| 98.302981
| 123.905268
| 0
| 0.007911
| 3,562,900
| 0
|
A
| 2025-04-08T00:00:00
| 99.081337
| 106.53564
| 97.165374
| 105.837106
| 4,525,100
| 111.478053
| 115.967462
| 117.576531
| 128.180592
| 132.012456
| 132.763341
| 134.479317
| 108.826713
| 109.55926
| 110.860254
| 115.342281
| 116.954525
| 123.877542
| 127.496287
| 129.581241
| 132.49935
| 108.071082
| 113.00551
| 114.377081
| 121.057167
| 126.70548
| 129.346663
| 133.126666
| 99.665321
| 101.400629
| 103.081085
| 108.551956
| 110.62708
| 111.439078
| 117.095193
| 128.877044
| -6.470838
| -5.050124
| 45.126557
| 6.560916
| 39.458736
| 108.493966
| 113.059629
| 135.351789
| 139.1507
| 14.226198
| 97.165374
| 123.905268
| 7.165186
| 9.223046
| -146.528132
| -92.834814
| 214,368,032
| -0.201364
| 183
| 78.409708
| 115.967462
| 6.917716
| 129.802894
| 102.132029
| 4.364565
| 114.910615
| 123.639744
| 106.181486
| 123.905268
| 97.165374
| 110.535321
| 102.816806
| 98.858474
| 94.34465
| 107.33063
| 111.288961
| 117.594653
| 113.690628
| 110.535321
| 107.380013
| 102.887711
| 97.165374
| 123.905268
| 1
| -0.033813
| 0
| 4,525,100
|
A
| 2025-04-09T00:00:00
| 106.825035
| 107.07451
| 96.227351
| 97.853922
| 4,234,600
| 110.221119
| 115.341484
| 116.810473
| 127.322973
| 131.67406
| 132.502984
| 134.353503
| 108.426377
| 109.062128
| 110.239451
| 114.567986
| 116.175333
| 123.208816
| 126.952307
| 129.130623
| 132.243884
| 107.225079
| 112.134803
| 113.550043
| 120.219694
| 126.042653
| 128.833034
| 132.851499
| 99.323549
| 100.181369
| 101.30522
| 106.197893
| 109.416925
| 110.205048
| 115.764007
| 128.164059
| -6.313415
| -5.302782
| 47.078616
| 5.526383
| 34.600406
| 107.691371
| 112.590617
| 133.265625
| 137.064535
| 32.703044
| 96.227351
| 123.905268
| 38.289314
| 21.751585
| -113.005591
| -61.710686
| 218,602,632
| -0.088152
| 184
| 78.430022
| 115.341484
| 7.158298
| 129.65808
| 101.024889
| 4.960121
| 114.14056
| 124.060802
| 104.220318
| 123.905268
| 96.227351
| 110.066309
| 100.92745
| 95.319261
| 91.557184
| 104.689526
| 110.297716
| 117.373279
| 113.332303
| 110.066309
| 106.800315
| 102.150425
| 96.227351
| 123.905268
| 0
| 0.030683
| 4,234,600
| 0
|
A
| 2025-04-10T00:00:00
| 99.739944
| 105.058745
| 96.606544
| 104.599713
| 4,977,800
| 108.348284
| 114.486721
| 115.759418
| 126.388378
| 131.23881
| 132.165713
| 134.1832
| 106.689091
| 107.367186
| 108.624142
| 113.219982
| 114.911073
| 122.288468
| 126.236192
| 128.548629
| 131.920462
| 105.319411
| 110.648942
| 112.236925
| 119.138007
| 125.202282
| 128.18426
| 132.507086
| 99.354842
| 99.394218
| 99.683025
| 103.86769
| 108.084888
| 108.901576
| 114.38217
| 127.407239
| -6.683322
| -5.57889
| 48.891243
| 4.764251
| 29.828737
| 106.730437
| 112.590617
| 133.00423
| 137.064535
| 26.727299
| 96.227351
| 123.905268
| 12.690962
| 19.381821
| -129.76856
| -87.309038
| 213,624,832
| -0.074294
| 183
| 78.447916
| 114.486721
| 7.947683
| 130.382087
| 98.591355
| 5.486589
| 112.769073
| 123.742251
| 101.795895
| 123.905268
| 96.227351
| 110.066309
| 103.375632
| 99.676754
| 92.528473
| 110.523913
| 114.222791
| 117.373279
| 113.332303
| 110.066309
| 106.800315
| 102.150425
| 96.227351
| 123.905268
| 1
| -0.014327
| 0
| 4,977,800
|
A
| 2025-04-11T00:00:00
| 102.494148
| 103.122822
| 98.652241
| 100.937429
| 2,849,100
| 106.977908
| 113.57798
| 114.812556
| 125.423428
| 130.822791
| 131.896339
| 134.0286
| 105.850102
| 106.481179
| 107.681066
| 112.244906
| 113.955925
| 121.51222
| 125.611401
| 128.032699
| 131.627663
| 104.255023
| 109.506792
| 111.21652
| 118.200978
| 124.445843
| 127.596705
| 132.191772
| 100.259557
| 99.816057
| 98.934739
| 101.94655
| 106.775427
| 107.614763
| 113.001191
| 126.623844
| -6.677263
| -5.798564
| 50.574397
| 4.473578
| 28.008844
| 106.226294
| 111.893572
| 132.857357
| 137.064535
| 29.201677
| 96.227351
| 122.52113
| 23.833765
| 24.938014
| -109.641151
| -76.166235
| 216,473,932
| -0.070584
| 184
| 78.459467
| 113.57798
| 8.237377
| 130.052733
| 97.103227
| 5.544168
| 111.790509
| 122.878844
| 100.702173
| 123.905268
| 96.227351
| 110.066309
| 100.468411
| 95.878077
| 92.01621
| 104.330278
| 108.920612
| 117.373279
| 113.332303
| 110.066309
| 106.800315
| 102.150425
| 96.227351
| 123.905268
| 0
| 0.047261
| 2,849,100
| 0
|
A
| 2025-04-14T00:00:00
| 104.968941
| 105.986794
| 103.781439
| 104.719466
| 1,906,700
| 105.826133
| 112.727755
| 114.155876
| 124.505187
| 130.438575
| 131.683021
| 133.894298
| 105.67387
| 106.206227
| 107.263816
| 111.583455
| 113.264618
| 120.863464
| 125.068179
| 127.575991
| 131.362402
| 103.889756
| 108.686883
| 110.459318
| 117.398841
| 123.765479
| 127.063489
| 131.902621
| 101.806405
| 101.082897
| 99.291202
| 100.61706
| 105.6163
| 106.413238
| 111.664364
| 125.829183
| -6.399003
| -5.918652
| 50.724194
| 8.258848
| 26.641298
| 106.111532
| 111.171626
| 132.740349
| 137.064535
| 33.872101
| 96.227351
| 120.62914
| 35.823563
| 24.116097
| -69.656321
| -64.176437
| 218,380,632
| -0.077694
| 185
| 78.467987
| 112.727755
| 8.202718
| 129.133192
| 96.322318
| 5.560345
| 111.140835
| 122.261525
| 100.020146
| 123.905268
| 96.227351
| 110.066309
| 101.42307
| 99.723319
| 96.952489
| 104.1939
| 105.893651
| 117.373279
| 113.332303
| 110.066309
| 106.800315
| 102.150425
| 96.227351
| 123.905268
| 0
| 0.099682
| 1,906,700
| 0
|
A
| 2025-04-15T00:00:00
| 102.90329
| 105.028811
| 102.324507
| 104.08081
| 1,326,700
| 104.735429
| 111.743876
| 113.451224
| 123.603188
| 130.006939
| 131.450538
| 133.76101
| 105.119754
| 105.605693
| 106.592966
| 110.794349
| 112.467593
| 120.159144
| 124.484892
| 127.087422
| 131.079227
| 103.35833
| 107.75122
| 109.593735
| 116.551708
| 123.040866
| 126.493593
| 131.594253
| 102.812332
| 102.348955
| 100.218123
| 99.665149
| 104.557621
| 105.283155
| 110.363183
| 125.01917
| -6.272851
| -5.989492
| 51.063191
| 7.93576
| 27.70667
| 104.943993
| 110.066309
| 132.740349
| 137.064535
| 32.844436
| 96.227351
| 119.822558
| 28.293624
| 29.316984
| -72.911887
| -71.706376
| 217,053,932
| -0.115625
| 184
| 78.47345
| 111.743876
| 8.138547
| 128.020969
| 95.466782
| 5.604854
| 110.356307
| 121.566015
| 99.1466
| 123.905268
| 96.227351
| 110.066309
| 104.912391
| 103.837989
| 102.707037
| 106.043343
| 107.117746
| 117.373279
| 113.332303
| 110.066309
| 106.800315
| 102.150425
| 96.227351
| 123.905268
| 1
| 0.044004
| 0
| 1,326,700
|
A
| 2025-04-16T00:00:00
| 102.484169
| 104.609698
| 101.655919
| 103.00308
| 1,454,400
| 103.409222
| 110.783353
| 112.776807
| 122.724473
| 129.573292
| 131.226089
| 133.63142
| 104.592637
| 105.038143
| 105.960843
| 110.038878
| 111.699637
| 119.466007
| 123.905926
| 126.600229
| 130.794699
| 102.94901
| 106.869343
| 108.750115
| 115.723511
| 122.316583
| 125.920002
| 131.28304
| 103.295795
| 102.849735
| 101.070552
| 98.969913
| 103.580148
| 104.230242
| 109.105228
| 124.19671
| -6.135963
| -6.018786
| 51.468284
| 7.586652
| 27.483559
| 101.850504
| 110.066309
| 129.511533
| 135.994071
| 33.194563
| 96.227351
| 119.155391
| 27.288937
| 30.468708
| -67.561931
| -72.711063
| 215,599,532
| -0.126047
| 183
| 78.479333
| 110.783353
| 8.035302
| 126.853957
| 94.712748
| 5.702034
| 109.60658
| 121.010648
| 98.202512
| 123.905268
| 96.227351
| 110.066309
| 103.418869
| 101.808928
| 100.714565
| 104.513231
| 106.123173
| 117.373279
| 113.332303
| 110.066309
| 106.800315
| 102.150425
| 96.227351
| 123.905268
| 1
| -0.003821
| 0
| 1,454,400
|
A
| 2025-04-17T00:00:00
| 102.264641
| 103.282494
| 101.146992
| 102.414319
| 1,769,900
| 102.691734
| 109.907946
| 112.193984
| 121.822448
| 129.140562
| 130.97082
| 133.511777
| 104.127038
| 104.53387
| 105.392197
| 109.332129
| 110.973868
| 118.791444
| 123.336418
| 126.118336
| 130.510817
| 102.740904
| 106.058037
| 107.941487
| 114.921165
| 121.597934
| 125.346508
| 130.970933
| 103.008625
| 102.925113
| 101.635035
| 98.570454
| 102.674973
| 103.250402
| 107.902061
| 123.36528
| -5.976301
| -6.010289
| 51.914735
| 7.335405
| 27.362622
| 101.65093
| 110.066309
| 128.719877
| 135.884534
| 34.690579
| 96.227351
| 117.233524
| 28.740553
| 28.107705
| -64.712841
| -71.259447
| 213,829,632
| -0.108718
| 182
| 78.486423
| 109.907946
| 7.957743
| 125.823432
| 93.992461
| 5.61985
| 108.907348
| 120.147047
| 97.667648
| 123.905268
| 96.227351
| 110.066309
| 102.916595
| 101.223493
| 99.962817
| 104.177271
| 105.870374
| 117.373279
| 113.332303
| 110.066309
| 106.800315
| 102.150425
| 96.227351
| 123.905268
| 1
| -0.044692
| 0
| 1,769,900
|
A
| 2025-04-21T00:00:00
| 100.049301
| 101.825559
| 98.911698
| 101.635956
| 2,321,800
| 102.418311
| 108.898372
| 111.369198
| 120.883086
| 128.693137
| 130.658708
| 133.387925
| 103.31149
| 103.718494
| 104.570213
| 108.488236
| 110.133517
| 118.056458
| 122.723599
| 125.602118
| 130.207718
| 102.260462
| 105.119119
| 107.007281
| 114.067316
| 120.832374
| 124.7342
| 130.637973
| 101.836908
| 102.15512
| 101.50369
| 98.228679
| 101.756699
| 102.306207
| 106.737475
| 122.520027
| -5.959826
| -6.000196
| 52.622662
| 6.946429
| 29.446806
| 101.65093
| 110.066309
| 127.766414
| 134.93356
| 32.672728
| 96.227351
| 116.225238
| 19.111772
| 25.047087
| -71.625306
| -80.888228
| 211,507,832
| -0.176635
| 181
| 78.494852
| 108.898372
| 7.858044
| 124.614459
| 93.182285
| 5.57697
| 108.063724
| 119.217664
| 96.909784
| 123.905268
| 96.227351
| 110.066309
| 102.231375
| 101.180257
| 100.095873
| 103.315759
| 104.366878
| 117.373279
| 113.332303
| 110.066309
| 106.800315
| 102.150425
| 96.227351
| 123.905268
| 1
| -0.079413
| 0
| 2,321,800
|
A
| 2025-04-22T00:00:00
| 102.593941
| 103.721571
| 100.987324
| 101.785645
| 2,321,500
| 102.340475
| 107.955287
| 110.594018
| 120.043012
| 128.27741
| 130.35435
| 133.275059
| 103.16798
| 103.514029
| 104.266171
| 107.952391
| 109.55355
| 117.450085
| 122.193871
| 125.14651
| 129.932954
| 102.292395
| 104.518697
| 106.332261
| 113.350095
| 120.145553
| 124.178462
| 130.331565
| 101.312827
| 101.66495
| 101.583575
| 98.190877
| 100.927833
| 101.44089
| 105.641517
| 121.675881
| -5.676008
| -5.935359
| 52.337967
| 9.576684
| 27.713468
| 101.65093
| 110.066309
| 127.766414
| 134.93356
| 38.143457
| 96.227351
| 115.995713
| 32.205956
| 26.686093
| -44.927839
| -67.794044
| 213,829,332
| -0.155062
| 182
| 78.504267
| 107.955287
| 7.38954
| 122.734367
| 93.176207
| 5.598924
| 107.542792
| 118.74064
| 96.344945
| 122.52113
| 96.227351
| 109.37424
| 100.262186
| 98.698813
| 97.348324
| 101.612674
| 103.176048
| 116.315798
| 112.476906
| 109.37424
| 106.271574
| 101.854219
| 96.227351
| 122.52113
| 0
| -0.008703
| 2,321,500
| 0
|
A
| 2025-04-23T00:00:00
| 104.779335
| 109.389629
| 104.52986
| 106.445824
| 2,236,200
| 102.910275
| 107.194164
| 109.881956
| 119.276918
| 127.902904
| 130.065386
| 133.171929
| 103.490251
| 103.744085
| 104.345119
| 107.663931
| 109.186302
| 116.953193
| 121.735594
| 124.7432
| 129.682669
| 102.735824
| 104.216225
| 105.884978
| 112.751519
| 119.527183
| 123.672027
| 130.048026
| 102.110811
| 102.10231
| 102.133539
| 98.601679
| 100.24002
| 100.696913
| 104.636973
| 120.844809
| -5.214627
| -5.791212
| 49.86691
| 17.32823
| 24.80378
| 102.998086
| 110.066309
| 127.766414
| 134.93356
| 38.468001
| 96.227351
| 113.660636
| 49.055496
| 33.457741
| -8.917835
| -50.944504
| 216,065,532
| -0.174315
| 183
| 78.514152
| 107.194164
| 6.847523
| 120.889209
| 93.499118
| 5.835568
| 107.279606
| 118.950743
| 95.608469
| 120.62914
| 96.227351
| 108.428245
| 102.434278
| 101.146986
| 99.700031
| 103.881233
| 105.168526
| 114.870317
| 111.307656
| 108.428245
| 105.548834
| 101.449333
| 96.227351
| 120.62914
| 0
| 0.051798
| 0
| 2,236,200
|
A
| 2025-04-24T00:00:00
| 106.79509
| 106.854969
| 102.943209
| 105.198454
| 1,989,400
| 102.90728
| 106.564199
| 109.285974
| 118.589775
| 127.525268
| 129.797772
| 133.080367
| 104.151219
| 104.298813
| 104.722038
| 107.584946
| 109.002363
| 116.554836
| 121.342423
| 124.387792
| 129.454932
| 103.442154
| 104.178218
| 105.647526
| 112.262036
| 118.971714
| 123.211229
| 129.78557
| 104.151141
| 103.660774
| 103.292842
| 99.465299
| 99.742053
| 100.093138
| 103.737064
| 120.037951
| -4.632919
| -5.559554
| 47.918795
| 16.269344
| 25.76667
| 104.020935
| 110.066309
| 126.885148
| 134.93356
| 46.943483
| 96.227351
| 109.389629
| 80.288072
| 53.849841
| -9.037828
| -19.711928
| 218,054,932
| -0.130948
| 184
| 78.523613
| 106.564199
| 6.216531
| 118.997261
| 94.131138
| 5.657372
| 107.233462
| 118.548206
| 95.918717
| 119.822558
| 96.227351
| 108.024954
| 106.232941
| 103.076254
| 101.373173
| 107.936022
| 111.092709
| 114.254089
| 110.809188
| 108.024954
| 105.24072
| 101.276725
| 96.227351
| 119.822558
| 0
| 0.103268
| 1,989,400
| 0
|
A
| 2025-04-25T00:00:00
| 106.056648
| 106.206335
| 104.130704
| 105.647514
| 1,120,600
| 103.53895
| 105.943617
| 108.73733
| 117.960954
| 127.127961
| 129.485302
| 132.988337
| 104.532305
| 104.61842
| 104.927362
| 107.446009
| 108.775769
| 116.143142
| 120.940166
| 124.024799
| 129.222113
| 104.014766
| 104.12988
| 105.399117
| 111.770541
| 118.406751
| 122.741107
| 129.516677
| 106.072131
| 105.256503
| 104.477869
| 100.553584
| 99.402997
| 99.600361
| 102.931062
| 119.253095
| -4.183275
| -5.284298
| 46.109831
| 15.571383
| 24.661269
| 104.150663
| 110.066309
| 126.125866
| 134.93356
| 54.382684
| 96.227351
| 109.389629
| 74.677786
| 68.007118
| -4.194748
| -25.322214
| 216,934,332
| -0.08719
| 183
| 78.528801
| 105.943617
| 5.549336
| 117.04229
| 94.844944
| 5.361566
| 107.121384
| 117.844517
| 96.398251
| 119.155391
| 96.227351
| 107.691371
| 105.531089
| 104.207209
| 101.619329
| 108.118969
| 109.442849
| 113.744373
| 110.396879
| 107.691371
| 104.985862
| 101.133951
| 96.227351
| 119.155391
| 1
| 0.046757
| 1,120,600
| 0
|
A
| 2025-04-28T00:00:00
| 106.645409
| 108.331852
| 105.168516
| 107.124396
| 1,689,700
| 103.954076
| 105.465992
| 108.193514
| 117.37637
| 126.725493
| 129.180409
| 132.891064
| 104.954926
| 104.986963
| 105.191677
| 107.373228
| 108.611896
| 115.770682
| 120.563988
| 123.680653
| 128.997469
| 104.579577
| 104.196717
| 105.2382
| 111.326794
| 117.867736
| 122.288832
| 129.254558
| 107.328634
| 106.62693
| 105.610246
| 101.748694
| 99.223279
| 99.219163
| 102.21487
| 118.491841
| -3.736351
| -4.974709
| 43.695216
| 18.255665
| 23.378884
| 104.150663
| 110.066309
| 124.669532
| 134.93356
| 54.382684
| 96.227351
| 109.389629
| 79.150874
| 78.038911
| 10.691307
| -20.849126
| 218,624,032
| -0.062293
| 184
| 78.536787
| 105.465992
| 5.004666
| 115.475324
| 95.45666
| 4.982365
| 107.076053
| 117.040783
| 97.111323
| 117.233524
| 96.227351
| 106.730437
| 105.464562
| 104.72279
| 103.388932
| 106.798421
| 107.540193
| 112.276067
| 109.209166
| 106.730437
| 104.251709
| 100.722672
| 96.227351
| 117.233524
| 0
| 0.098208
| 0
| 1,689,700
|
A
| 2025-04-29T00:00:00
| 107.234169
| 107.79299
| 105.557699
| 106.675348
| 1,201,800
| 104.180599
| 105.003366
| 107.624655
| 116.839012
| 126.336318
| 128.865401
| 132.778129
| 105.410774
| 105.395546
| 105.505907
| 107.360586
| 108.505917
| 115.435917
| 120.213203
| 123.35498
| 128.780919
| 105.175957
| 104.365115
| 105.164404
| 110.92906
| 117.354806
| 121.854253
| 128.999266
| 107.920167
| 107.547427
| 106.653739
| 102.982408
| 99.199922
| 98.947254
| 101.586526
| 117.755759
| -3.29665
| -4.639097
| 41.453072
| 17.56077
| 22.488975
| 104.150663
| 110.066309
| 123.631427
| 134.93356
| 62.118062
| 96.227351
| 109.389629
| 83.623963
| 79.150874
| 16.012971
| -16.376037
| 219,825,832
| -0.075974
| 185
| 78.542583
| 105.003366
| 4.312023
| 113.627411
| 96.379321
| 4.472724
| 107.091112
| 116.03656
| 98.145664
| 116.225238
| 96.227351
| 106.226294
| 106.715259
| 105.098666
| 103.551922
| 108.262002
| 109.878595
| 111.505737
| 108.586045
| 106.226294
| 103.866544
| 100.506898
| 96.227351
| 116.225238
| 0
| 0.141706
| 1,201,800
| 0
|
A
| 2025-04-30T00:00:00
| 107.373871
| 107.723134
| 105.228388
| 106.735216
| 1,452,200
| 104.627657
| 104.681543
| 107.119538
| 116.293892
| 125.942766
| 128.554773
| 132.658895
| 105.803394
| 105.755241
| 105.793286
| 107.361794
| 108.418836
| 115.119758
| 119.875326
| 123.038522
| 128.567914
| 105.756552
| 104.590877
| 105.145113
| 110.557878
| 116.855795
| 121.428678
| 128.746487
| 108.088147
| 108.022638
| 107.571092
| 104.140908
| 99.315502
| 98.772953
| 101.041135
| 117.043298
| -2.903443
| -4.291966
| 39.464134
| 16.792499
| 22.082598
| 104.150663
| 109.37424
| 123.813157
| 134.93356
| 51.054027
| 96.606544
| 109.389629
| 84.231054
| 82.335297
| 19.061348
| -15.768946
| 221,278,032
| -0.031198
| 186
| 78.549618
| 104.681543
| 3.833801
| 112.349146
| 97.013941
| 3.876123
| 107.118041
| 114.870287
| 99.365795
| 115.995713
| 96.227351
| 106.111532
| 106.861619
| 105.930249
| 104.626329
| 108.165539
| 109.09691
| 111.33038
| 108.444199
| 106.111532
| 103.778865
| 100.45778
| 96.227351
| 115.995713
| 0
| 0.178189
| 1,452,200
| 0
|
A
| 2025-05-01T00:00:00
| 106.236267
| 108.002552
| 103.881226
| 107.024608
| 1,523,100
| 105.002867
| 104.206045
| 106.593214
| 115.687185
| 125.474565
| 128.223623
| 132.540027
| 105.889968
| 105.842701
| 105.861437
| 107.259473
| 108.250946
| 114.771386
| 119.516403
| 122.705804
| 128.345708
| 106.049027
| 104.738946
| 105.077169
| 110.163462
| 116.337203
| 120.986728
| 128.483575
| 107.737699
| 107.83339
| 107.937178
| 105.091028
| 99.50339
| 98.662396
| 100.558543
| 116.349979
| -2.653035
| -3.96418
| 37.996309
| 15.579865
| 22.848414
| 104.150663
| 108.428245
| 123.813157
| 134.93356
| 66.169908
| 98.652241
| 109.389629
| 70.63195
| 79.495656
| 16.788749
| -29.36805
| 219,754,932
| -0.060428
| 185
| 78.556701
| 104.206045
| 2.853717
| 109.913479
| 98.498611
| 3.440611
| 107.034063
| 113.915285
| 100.15284
| 113.660636
| 96.227351
| 104.943993
| 106.775131
| 105.827128
| 104.280385
| 108.321874
| 109.269877
| 109.54638
| 107.001121
| 104.943993
| 102.886865
| 99.958074
| 96.227351
| 113.660636
| 1
| 0.108491
| 0
| 1,523,100
|
A
| 2025-05-02T00:00:00
| 108.401711
| 110.098143
| 107.22419
| 109.010429
| 1,213,100
| 105.616574
| 104.154154
| 106.190551
| 115.130957
| 125.015586
| 127.937288
| 132.406929
| 106.392317
| 106.307975
| 106.252248
| 107.363313
| 108.262543
| 114.521595
| 119.223912
| 122.422555
| 128.14726
| 106.666998
| 105.138534
| 105.216284
| 109.877757
| 115.887917
| 120.594215
| 128.243393
| 107.781348
| 107.883426
| 108.251738
| 106.036398
| 99.808103
| 98.635526
| 100.155912
| 115.68279
| -2.253871
| -3.622118
| 35.840849
| 18.207351
| 21.296496
| 105.542733
| 108.024954
| 123.895308
| 134.93356
| 65.148425
| 98.911698
| 110.098143
| 84.834932
| 79.899312
| 42.027224
| -15.165068
| 220,968,032
| 0.008015
| 186
| 78.562781
| 104.154154
| 2.761491
| 109.677136
| 98.631173
| 3.397132
| 107.164315
| 113.958579
| 100.370051
| 110.098143
| 96.227351
| 103.162747
| 106.040015
| 104.077478
| 101.91869
| 108.198804
| 110.16134
| 106.824636
| 104.7995
| 103.162747
| 101.525993
| 99.1957
| 96.227351
| 110.098143
| 0
| 0.148357
| 0
| 1,213,100
|
A
| 2025-05-05T00:00:00
| 108.142258
| 109.020406
| 107.234166
| 107.872821
| 1,385,500
| 106.42587
| 104.42209
| 105.868325
| 114.59782
| 124.56908
| 127.621421
| 132.285236
| 106.742305
| 106.641481
| 106.543019
| 107.434126
| 108.253291
| 114.271424
| 118.932289
| 122.139777
| 127.948206
| 107.126213
| 105.518353
| 105.366415
| 109.60369
| 115.443882
| 120.202234
| 128.001954
| 107.999926
| 108.031529
| 108.460212
| 106.912405
| 100.201527
| 98.670208
| 99.82188
| 115.039042
| -1.936148
| -3.284924
| 33.839349
| 17.611504
| 20.599555
| 106.520676
| 107.691371
| 123.999867
| 134.93356
| 59.180143
| 98.911698
| 110.098143
| 82.515582
| 79.327488
| 38.833934
| -17.484418
| 219,582,532
| 0.088624
| 185
| 78.569662
| 104.42209
| 2.878974
| 110.180039
| 98.664141
| 3.275246
| 107.257452
| 113.807944
| 100.70696
| 110.098143
| 96.227351
| 103.162747
| 108.574681
| 107.051219
| 105.700728
| 109.925172
| 111.448634
| 106.824636
| 104.7995
| 103.162747
| 101.525993
| 99.1957
| 96.227351
| 110.098143
| 1
| 0.0817
| 1,385,500
| 0
|
A
| 2025-05-06T00:00:00
| 105.018829
| 107.982589
| 104.140681
| 107.024607
| 1,960,600
| 106.668359
| 104.504417
| 105.40961
| 114.004006
| 124.047868
| 127.240328
| 132.155518
| 106.39761
| 106.346453
| 106.308528
| 107.214554
| 108.004486
| 113.908578
| 118.566145
| 121.800748
| 127.720053
| 106.870388
| 105.575185
| 105.301069
| 109.228043
| 114.929402
| 119.754658
| 127.730646
| 107.370473
| 107.486031
| 108.063136
| 107.444605
| 100.581329
| 98.699884
| 99.512542
| 114.405657
| -1.914317
| -3.010803
| 32.887682
| 16.322783
| 24.749092
| 106.520676
| 106.730437
| 123.148472
| 134.53027
| 55.767125
| 98.911698
| 110.098143
| 54.594036
| 73.981517
| 14.45438
| -45.405964
| 217,621,932
| 0.051276
| 184
| 78.578366
| 104.504417
| 2.870905
| 110.246227
| 98.762606
| 3.367908
| 107.04425
| 113.780067
| 100.308433
| 110.098143
| 96.227351
| 103.162747
| 108.132277
| 107.244148
| 106.346037
| 109.030387
| 109.918516
| 106.824636
| 104.7995
| 103.162747
| 101.525993
| 99.1957
| 96.227351
| 110.098143
| 1
| 0.0243
| 0
| 1,960,600
|
A
| 2025-05-07T00:00:00
| 107.294037
| 107.373871
| 104.569778
| 106.465787
| 2,143,700
| 106.919829
| 104.915052
| 105.148959
| 113.477604
| 123.521941
| 126.902561
| 132.038118
| 106.576895
| 106.518741
| 106.460145
| 107.221779
| 107.949836
| 113.649184
| 118.269511
| 121.513486
| 127.516809
| 106.984148
| 105.840863
| 105.446025
| 108.964907
| 114.488511
| 119.359682
| 127.483268
| 106.964068
| 107.085076
| 107.676964
| 107.86111
| 101.015593
| 98.764882
| 99.248792
| 113.791492
| -1.6939
| -2.747422
| 32.003991
| 15.468585
| 23.453931
| 106.989684
| 106.226294
| 121.70708
| 133.23575
| 61.907113
| 98.911698
| 110.098143
| 74.933005
| 70.680874
| 21.660312
| -25.066995
| 219,765,632
| 0.168572
| 185
| 78.588695
| 104.915052
| 2.631786
| 110.178623
| 99.65148
| 3.357216
| 107.068039
| 113.782472
| 100.353606
| 110.098143
| 96.227351
| 103.162747
| 105.714033
| 103.445478
| 101.872126
| 107.287385
| 109.555941
| 106.824636
| 104.7995
| 103.162747
| 101.525993
| 99.1957
| 96.227351
| 110.098143
| 0
| 0.075102
| 2,143,700
| 0
|
A
| 2025-05-08T00:00:00
| 108.471558
| 110.417464
| 106.326082
| 107.773032
| 2,093,300
| 107.087476
| 104.997378
| 104.857971
| 112.968976
| 122.94254
| 126.583925
| 131.918469
| 106.955828
| 106.873799
| 106.769593
| 107.335396
| 107.989968
| 113.44614
| 118.01167
| 121.25523
| 127.327304
| 107.26628
| 106.179578
| 105.70161
| 108.768592
| 114.092449
| 118.994711
| 127.248775
| 107.102441
| 107.217493
| 107.61404
| 108.230767
| 101.52753
| 98.881296
| 99.039301
| 113.200038
| -1.407971
| -2.479532
| 30.014283
| 19.945547
| 21.671868
| 107.149345
| 106.111532
| 121.510826
| 133.156504
| 64.669783
| 98.911698
| 110.417464
| 83.087554
| 70.871532
| 47.445039
| -16.912446
| 221,858,932
| 0.076712
| 186
| 78.599187
| 104.997378
| 2.718986
| 110.435349
| 99.559407
| 3.496922
| 107.201708
| 114.195552
| 100.207863
| 110.417464
| 96.606544
| 103.512004
| 106.412562
| 105.451253
| 103.60847
| 108.255345
| 109.216654
| 107.158087
| 105.141693
| 103.512004
| 101.882316
| 99.562081
| 96.606544
| 110.417464
| 0
| 0.118162
| 2,093,300
| 0
|
A
| 2025-05-09T00:00:00
| 106.705284
| 109.629127
| 106.565579
| 108.731017
| 1,369,500
| 107.152339
| 105.345645
| 104.748602
| 112.5722
| 122.339191
| 126.250408
| 131.803732
| 106.905719
| 106.84316
| 106.759699
| 107.278113
| 107.891147
| 113.181792
| 117.714134
| 120.967112
| 127.12211
| 107.196791
| 106.342236
| 105.843711
| 108.522957
| 113.665152
| 118.601075
| 126.997898
| 107.206371
| 107.237471
| 107.511161
| 108.374057
| 102.056394
| 99.012389
| 98.862429
| 112.622602
| -1.308807
| -2.245387
| 28.166696
| 18.794039
| 20.420694
| 107.149345
| 104.943993
| 121.206464
| 132.852143
| 66.072298
| 100.987324
| 110.417464
| 60.634945
| 72.885168
| 36.321902
| -39.365055
| 220,489,432
| 0.085749
| 185
| 78.605641
| 105.345645
| 2.442123
| 110.22989
| 100.461399
| 3.476251
| 107.154429
| 114.106931
| 100.201927
| 110.417464
| 98.652241
| 104.534852
| 108.405035
| 106.392605
| 104.313653
| 110.483987
| 112.496417
| 107.640871
| 105.923149
| 104.534852
| 103.146556
| 101.169999
| 98.652241
| 110.417464
| 1
| 0.054387
| 0
| 1,369,500
|
A
| 2025-05-12T00:00:00
| 115.307167
| 115.466827
| 110.217879
| 110.577123
| 2,873,100
| 108.018515
| 105.986296
| 105.249547
| 112.330733
| 121.852526
| 126.021896
| 131.714589
| 108.586009
| 108.38207
| 108.074694
| 108.008027
| 108.46161
| 113.26514
| 117.650792
| 120.855034
| 127.004548
| 108.679487
| 107.290952
| 106.655908
| 108.630211
| 113.480099
| 118.384377
| 126.833753
| 109.779547
| 109.19165
| 108.887106
| 109.014607
| 102.841969
| 99.310438
| 98.806778
| 112.09142
| -0.530009
| -1.902312
| 27.584524
| 26.01555
| 17.337818
| 109.674027
| 105.847089
| 118.337739
| 131.265485
| 73.750941
| 102.943209
| 115.466827
| 98.72513
| 80.815877
| 127.430812
| -1.27487
| 223,362,532
| 0.104092
| 186
| 78.623315
| 105.986296
| 3.21352
| 112.413336
| 99.559255
| 3.839771
| 107.93088
| 115.610422
| 100.251339
| 115.466827
| 98.911698
| 107.189262
| 107.63333
| 105.637533
| 104.569782
| 108.701081
| 110.696878
| 111.559816
| 109.142767
| 107.189262
| 105.235757
| 102.454495
| 98.911698
| 115.466827
| 0
| 0.099588
| 2,873,100
| 0
|
A
| 2025-05-13T00:00:00
| 115.177437
| 116.634368
| 114.578699
| 115.187418
| 2,845,300
| 108.812842
| 106.496721
| 105.721753
| 112.118336
| 121.37754
| 125.805305
| 131.620728
| 109.904294
| 109.617591
| 109.167424
| 108.659791
| 108.978212
| 113.340132
| 117.585704
| 120.742607
| 126.886865
| 109.981109
| 108.166299
| 107.419592
| 108.741846
| 113.304439
| 118.169635
| 126.669204
| 113.021276
| 111.99767
| 110.951417
| 110.019797
| 103.81395
| 99.751046
| 98.857834
| 111.601965
| 0.075851
| -1.506679
| 27.315851
| 27.146548
| 16.70076
| 110.257797
| 106.430859
| 114.188168
| 127.912544
| 71.042006
| 102.943209
| 116.634368
| 89.358601
| 82.906226
| 146.226827
| -10.641399
| 220,517,232
| 0.064627
| 185
| 78.640739
| 106.496721
| 3.800547
| 114.097814
| 98.895627
| 3.501198
| 108.621029
| 115.623424
| 101.618633
| 116.634368
| 98.911698
| 107.773033
| 113.663958
| 111.861088
| 108.41501
| 117.110036
| 118.912906
| 112.451817
| 109.864308
| 107.773033
| 105.681758
| 102.704349
| 98.911698
| 116.634368
| 1
| 0.037737
| 0
| 2,845,300
|
A
| 2025-05-14T00:00:00
| 111.285629
| 115.257268
| 111.046136
| 114.708421
| 2,563,400
| 109.204018
| 106.915837
| 106.209924
| 111.893228
| 120.857036
| 125.561823
| 131.495798
| 110.180561
| 109.920871
| 109.493302
| 108.898504
| 109.155705
| 113.259564
| 117.419913
| 120.55534
| 126.731629
| 110.430707
| 108.622386
| 107.847583
| 108.709191
| 113.038862
| 117.882117
| 126.466865
| 114.650104
| 113.703048
| 112.46248
| 110.91628
| 104.810143
| 100.241588
| 98.961833
| 111.135445
| 0.239206
| -1.157502
| 25.878895
| 25.11101
| 21.738555
| 110.387525
| 106.430859
| 111.547246
| 125.747108
| 58.445939
| 103.881226
| 116.634368
| 58.059445
| 82.047725
| 94.460826
| -41.940555
| 217,953,832
| 0.02218
| 184
| 78.654752
| 106.915837
| 3.845343
| 114.606524
| 99.225151
| 3.522581
| 108.8748
| 115.919963
| 101.829637
| 116.634368
| 98.911698
| 107.773033
| 115.463501
| 114.292635
| 113.407833
| 116.348303
| 117.51917
| 112.451817
| 109.864308
| 107.773033
| 105.681758
| 102.704349
| 98.911698
| 116.634368
| 1
| -0.015335
| 0
| 2,563,400
|
A
| 2025-05-15T00:00:00
| 112.163788
| 112.163788
| 108.701079
| 111.046139
| 1,873,900
| 109.79677
| 107.399818
| 106.423474
| 111.616974
| 120.356474
| 125.361413
| 131.374961
| 110.577207
| 110.328674
| 109.904146
| 109.195348
| 109.387096
| 113.216592
| 117.281594
| 120.38917
| 126.586675
| 110.968847
| 109.12219
| 108.305572
| 108.719801
| 112.810093
| 117.616809
| 126.274506
| 114.744941
| 114.21498
| 113.343941
| 111.737319
| 105.823505
| 100.789735
| 99.120671
| 110.693724
| 0.434518
| -0.839098
| 24.186812
| 23.547464
| 24.601804
| 110.387525
| 106.430859
| 110.776797
| 125.178305
| 61.426435
| 103.881226
| 116.634368
| 64.945266
| 70.787771
| 65.68647
| -35.054734
| 219,827,732
| 0.088149
| 185
| 78.665264
| 107.399818
| 3.867293
| 115.134405
| 99.665232
| 3.579605
| 109.188037
| 116.347246
| 102.028828
| 116.634368
| 98.911698
| 107.773033
| 112.529678
| 109.802087
| 108.318545
| 114.01322
| 116.74081
| 112.451817
| 109.864308
| 107.773033
| 105.681758
| 102.704349
| 98.911698
| 116.634368
| 0
| 0.039366
| 1,873,900
| 0
|
A
| 2025-05-16T00:00:00
| 113.530907
| 113.590786
| 110.587109
| 112.04404
| 1,812,000
| 110.309689
| 107.963132
| 106.975113
| 111.367265
| 119.91729
| 125.172886
| 131.250489
| 111.167947
| 110.910898
| 110.462109
| 109.58949
| 109.705851
| 113.228918
| 117.182891
| 120.253363
| 126.456767
| 111.647781
| 109.706104
| 108.852298
| 108.794857
| 112.630472
| 117.382542
| 126.096953
| 114.148235
| 114.338135
| 113.994699
| 112.540587
| 106.858708
| 101.409866
| 99.34062
| 110.279933
| 0.691645
| -0.532949
| 22.698953
| 24.864561
| 23.249478
| 110.387525
| 106.620456
| 110.140994
| 124.709293
| 62.518136
| 103.881226
| 116.634368
| 75.665126
| 66.223279
| 87.680756
| -24.334874
| 221,639,732
| 0.13167
| 186
| 78.675836
| 107.963132
| 3.900317
| 115.763765
| 100.162498
| 3.5682
| 109.601644
| 116.738044
| 102.465243
| 116.634368
| 98.911698
| 107.773033
| 111.009552
| 109.855315
| 107.546843
| 113.318024
| 114.47226
| 112.451817
| 109.864308
| 107.773033
| 105.681758
| 102.704349
| 98.911698
| 116.634368
| 0
| 0.085938
| 1,812,000
| 0
|
A
| 2025-05-19T00:00:00
| 113.201607
| 113.231542
| 111.794566
| 112.26358
| 2,086,300
| 110.815624
| 108.620747
| 107.403411
| 111.107984
| 119.416756
| 124.967946
| 131.114895
| 111.574679
| 111.327391
| 110.88357
| 109.917864
| 109.974755
| 113.227847
| 117.078121
| 120.113725
| 126.324875
| 112.173584
| 110.205006
| 109.331259
| 108.866792
| 112.453744
| 117.145487
| 125.917363
| 113.640345
| 114.059935
| 114.434861
| 113.19903
| 107.866029
| 102.075518
| 99.610814
| 109.890253
| 0.858948
| -0.25457
| 21.317369
| 24.041847
| 22.480204
| 110.602073
| 107.643304
| 109.660527
| 124.709293
| 60.952389
| 103.881226
| 116.634368
| 73.083017
| 71.231136
| 84.589804
| -26.916983
| 219,553,432
| 0.198928
| 185
| 78.687887
| 108.620747
| 3.592395
| 115.805537
| 101.435957
| 3.532561
| 109.944497
| 117.009619
| 102.879375
| 116.634368
| 100.987324
| 108.810846
| 112.569601
| 111.548415
| 109.565924
| 114.552092
| 115.573277
| 112.941665
| 110.657197
| 108.810846
| 106.964494
| 104.335791
| 100.987324
| 116.634368
| 1
| 0.025327
| 2,086,300
| 0
|
A
| 2025-05-20T00:00:00
| 113.241524
| 113.900133
| 112.423247
| 113.21158
| 2,245,800
| 111.637894
| 109.153126
| 107.734315
| 110.945096
| 118.914896
| 124.76251
| 130.972256
| 111.908048
| 111.675415
| 111.246332
| 110.220015
| 110.226045
| 113.228383
| 116.977158
| 119.977641
| 126.194693
| 112.614656
| 110.64508
| 109.780344
| 108.95046
| 112.291238
| 116.91328
| 125.739518
| 113.494101
| 113.698669
| 114.583122
| 113.745166
| 108.821222
| 102.772242
| 99.92487
| 109.522704
| 0.983421
| -0.006972
| 20.23223
| 24.666323
| 21.818905
| 111.480225
| 107.773033
| 109.059933
| 124.709293
| 60.808839
| 103.881226
| 116.634368
| 73.396015
| 74.048052
| 84.548138
| -26.603985
| 221,799,232
| 0.194978
| 186
| 78.700864
| 109.153126
| 3.43788
| 116.028886
| 102.277367
| 3.459857
| 110.2585
| 117.178213
| 103.338787
| 116.634368
| 102.943209
| 109.788788
| 112.742572
| 112.253601
| 111.305596
| 113.690577
| 114.179548
| 113.403254
| 111.404345
| 109.788788
| 108.173231
| 105.873117
| 102.943209
| 116.634368
| 0
| 0.073378
| 2,245,800
| 0
|
A
| 2025-05-21T00:00:00
| 108.681122
| 112.373343
| 108.471556
| 111.764624
| 2,859,800
| 111.776602
| 109.348215
| 107.965428
| 110.708326
| 118.390601
| 124.496561
| 130.825768
| 111.262662
| 111.130998
| 110.851684
| 110.080115
| 110.107205
| 113.050059
| 116.758841
| 119.753948
| 126.020428
| 112.077061
| 110.600127
| 109.853176
| 108.861677
| 112.021928
| 116.594837
| 125.517716
| 112.096785
| 112.40361
| 113.517574
| 113.868434
| 109.569106
| 103.407309
| 100.222973
| 109.15718
| 0.705943
| 0.135611
| 19.518633
| 22.376783
| 27.483398
| 111.599973
| 107.773033
| 108.641579
| 124.709293
| 53.999351
| 104.140681
| 116.634368
| 36.341879
| 60.940304
| 13.731106
| -63.658121
| 218,939,432
| 0.177549
| 185
| 78.715195
| 109.348215
| 3.283875
| 115.915966
| 102.780465
| 3.506188
| 110.108273
| 117.12065
| 103.095897
| 116.634368
| 102.943209
| 109.788788
| 113.188301
| 112.47647
| 111.711416
| 113.953355
| 114.665187
| 113.403254
| 111.404345
| 109.788788
| 108.173231
| 105.873117
| 102.943209
| 116.634368
| 1
| 0.014095
| 0
| 2,859,800
|
A
| 2025-05-22T00:00:00
| 109.449501
| 109.958431
| 107.743096
| 108.132275
| 2,379,800
| 111.874397
| 109.480936
| 108.244041
| 110.510424
| 117.897662
| 124.24098
| 130.704657
| 110.90003
| 110.825271
| 110.635964
| 110.022787
| 110.056612
| 112.908861
| 116.56649
| 119.549899
| 125.855543
| 111.653952
| 110.609773
| 109.967335
| 108.812311
| 111.786636
| 116.296876
| 125.305017
| 110.38232
| 110.945256
| 112.102403
| 113.706073
| 110.166302
| 103.98952
| 100.510783
| 108.795969
| 0.541796
| 0.216848
| 19.046472
| 21.384028
| 27.722938
| 112.188732
| 107.773033
| 107.505151
| 124.709293
| 51.796095
| 104.140681
| 116.634368
| 42.49202
| 50.743304
| -5.922806
| -57.50798
| 221,319,232
| 0.159162
| 186
| 78.727416
| 109.480936
| 3.22843
| 115.937795
| 103.024077
| 3.388578
| 110.045533
| 116.82269
| 103.268377
| 116.634368
| 103.881226
| 110.257797
| 109.842007
| 107.310671
| 105.940221
| 111.212458
| 113.743794
| 113.624626
| 111.762668
| 110.257797
| 108.752926
| 106.610398
| 103.881226
| 116.634368
| 0
| 0.063338
| 2,379,800
| 0
|
A
| 2025-05-23T00:00:00
| 108.301918
| 108.830803
| 106.844987
| 107.553494
| 1,691,000
| 112.03406
| 109.5932
| 108.485532
| 110.339758
| 117.376809
| 123.976805
| 130.570068
| 110.380408
| 110.36648
| 110.27688
| 109.866344
| 109.921636
| 112.728197
| 116.349001
| 119.327167
| 125.68088
| 111.004411
| 110.497486
| 109.971787
| 108.725703
| 111.534116
| 115.981251
| 125.082104
| 108.650409
| 109.346308
| 110.598649
| 113.211888
| 110.607912
| 104.511721
| 100.773845
| 108.434182
| 0.315471
| 0.236573
| 18.844096
| 20.246738
| 28.082453
| 111.739677
| 107.773033
| 105.958407
| 122.956723
| 50.265598
| 104.140681
| 116.634368
| 33.306716
| 37.380205
| -29.744276
| -66.693284
| 219,628,232
| 0.152553
| 185
| 78.735769
| 109.5932
| 3.140941
| 115.875081
| 103.311318
| 3.447026
| 109.879475
| 116.773528
| 102.985422
| 116.634368
| 103.881226
| 110.257797
| 109.050343
| 108.142254
| 106.835007
| 110.35759
| 111.265678
| 113.624626
| 111.762668
| 110.257797
| 108.752926
| 106.610398
| 103.881226
| 116.634368
| 1
| 0.005124
| 1,691,000
| 0
|
A
| 2025-05-27T00:00:00
| 111.026184
| 111.535107
| 109.738894
| 110.517254
| 2,103,900
| 111.605962
| 109.812238
| 108.924608
| 110.146903
| 116.896926
| 123.751005
| 130.460512
| 110.509563
| 110.486426
| 110.392158
| 109.971784
| 110.006601
| 112.661451
| 116.208927
| 119.162791
| 125.535062
| 110.82116
| 110.633961
| 110.167222
| 108.752622
| 111.366995
| 115.724803
| 124.887637
| 108.404518
| 108.836169
| 109.830829
| 112.703327
| 110.989369
| 105.035742
| 101.038316
| 108.082529
| 0.351876
| 0.259633
| 17.746653
| 24.45495
| 26.218325
| 111.051128
| 107.773033
| 105.85862
| 122.493678
| 60.127869
| 104.569778
| 116.634368
| 53.515338
| 43.104691
| 22.230979
| -46.484662
| 221,732,132
| 0.176759
| 186
| 78.747113
| 109.812238
| 3.076644
| 115.965527
| 103.658949
| 3.392142
| 109.988685
| 116.772968
| 103.204402
| 116.634368
| 103.881226
| 110.257797
| 107.992569
| 107.154336
| 106.006754
| 109.140152
| 109.978385
| 113.624626
| 111.762668
| 110.257797
| 108.752926
| 106.610398
| 103.881226
| 116.634368
| 0
| 0.055325
| 2,103,900
| 0
|
A
| 2025-05-28T00:00:00
| 110.64698
| 111.345514
| 109.908538
| 110.59709
| 2,733,100
| 111.152916
| 109.982879
| 109.246729
| 109.920373
| 116.444251
| 123.51974
| 130.335167
| 110.537046
| 110.515618
| 110.431361
| 110.033166
| 110.055861
| 112.582452
| 116.06256
| 118.994161
| 125.386922
| 110.6468
| 110.71346
| 110.299712
| 108.772233
| 111.202522
| 115.465317
| 124.690488
| 109.071335
| 108.99312
| 109.466959
| 112.196764
| 111.300366
| 105.554162
| 101.304291
| 107.737649
| 0.346139
| 0.276934
| 16.727599
| 23.701894
| 25.410969
| 110.37256
| 108.810846
| 105.85862
| 122.493678
| 56.038827
| 106.326082
| 116.634368
| 41.916749
| 42.912934
| 15.980893
| -58.083251
| 218,999,032
| 0.157451
| 185
| 78.761665
| 109.982879
| 3.020257
| 116.023392
| 103.942365
| 3.294491
| 110.05138
| 116.640361
| 103.462399
| 116.634368
| 103.881226
| 110.257797
| 110.766728
| 109.99835
| 108.970516
| 111.794563
| 112.562941
| 113.624626
| 111.762668
| 110.257797
| 108.752926
| 106.610398
| 103.881226
| 116.634368
| 1
| -0.00203
| 2,733,100
| 0
|
A
| 2025-05-29T00:00:00
| 113.041939
| 116.744141
| 112.762528
| 116.704224
| 3,837,400
| 111.328547
| 110.266282
| 109.577233
| 109.729595
| 116.04369
| 123.321486
| 130.221103
| 111.038025
| 110.974949
| 110.832988
| 110.30669
| 110.285559
| 112.600471
| 115.98307
| 118.876296
| 125.264087
| 110.990259
| 111.004799
| 110.591651
| 108.894647
| 111.112988
| 115.257836
| 124.518416
| 110.703861
| 110.213086
| 109.863196
| 111.905969
| 111.622535
| 106.107701
| 101.602229
| 107.407965
| 0.52875
| 0.327298
| 16.77984
| 31.700245
| 22.276462
| 111.794564
| 109.843675
| 105.85862
| 122.493678
| 57.885683
| 106.565579
| 116.744141
| 63.627452
| 53.019846
| 79.172386
| -36.372548
| 222,836,432
| 0.049179
| 186
| 78.783606
| 110.266282
| 3.028476
| 116.323234
| 104.209331
| 3.43776
| 110.336195
| 117.211716
| 103.460674
| 116.744141
| 103.881226
| 110.312684
| 110.633677
| 109.921841
| 109.196701
| 111.358817
| 112.070653
| 113.708493
| 111.830508
| 110.312684
| 108.79486
| 106.63389
| 103.881226
| 116.744141
| 0
| 0.048942
| 0
| 3,837,400
|
A
| 2025-05-30T00:00:00
| 111.684792
| 112.672717
| 110.557169
| 111.794561
| 4,753,600
| 111.280647
| 110.538708
| 109.772821
| 109.529398
| 115.65079
| 123.087156
| 130.106702
| 111.167378
| 111.104011
| 110.964035
| 110.431972
| 110.393193
| 112.564562
| 115.869957
| 118.733889
| 125.128969
| 111.055031
| 111.139895
| 110.753771
| 108.971322
| 110.99828
| 115.027406
| 124.333975
| 111.943509
| 111.308939
| 110.410019
| 111.700858
| 111.917562
| 106.664376
| 101.915487
| 107.0866
| 0.557534
| 0.373345
| 16.142545
| 30.072235
| 25.690562
| 111.794564
| 109.843675
| 106.532198
| 122.493678
| 58.714618
| 106.844987
| 116.744141
| 48.891091
| 51.478431
| 22.881794
| -51.108909
| 218,082,832
| 0.047843
| 185
| 78.809672
| 110.538708
| 2.888712
| 116.316132
| 104.761285
| 3.396419
| 110.464633
| 117.257471
| 103.671794
| 116.744141
| 104.140681
| 110.442411
| 114.182869
| 111.621598
| 110.201257
| 115.603211
| 118.164482
| 113.769725
| 111.92962
| 110.442411
| 108.955203
| 106.837822
| 104.140681
| 116.744141
| 1
| -0.007722
| 0
| 4,753,600
|
AA
| 2014-11-04T00:00:00
| 37.255684
| 37.953103
| 36.963218
| 37.908111
| 5,499,043
| 37.037453
| 35.58412
| 35.540475
| 36.304038
| 36.561668
| 35.974197
| 32.161386
| 36.973986
| 36.887
| 36.728742
| 36.305787
| 36.224987
| 36.030165
| 35.667729
| 35.11979
| 32.725215
| 37.222136
| 36.376565
| 36.093911
| 35.959192
| 36.210255
| 36.267203
| 34.413936
| 37.685792
| 37.564049
| 37.673307
| 37.92241
| 35.694019
| 35.121439
| 35.491582
| 38.098962
| 0.518142
| 0.223399
| 18.54823
| 26.688331
| 21.91846
| 36.963207
| 34.578483
| 36.468271
| 36.996961
| 73.624032
| 31.518845
| 38.313043
| 84.437326
| 93.808412
| 71.089399
| -15.562674
| 177,653,809
| 0.115209
| 21
| 30.764593
| 35.58412
| 1.924589
| 39.433297
| 31.734943
| 1.120046
| 36.333533
| 38.573624
| 34.093442
| 38.313043
| 30.843923
| 34.578483
| 37.953083
| 37.593123
| 37.098179
| 38.448026
| 38.807986
| 36.55033
| 35.459839
| 34.578483
| 33.697127
| 32.442315
| 30.843923
| 38.313043
| 1
| -0.005726
| 0
| 5,499,043
|
AA
| 2014-11-05T00:00:00
| 36.647152
| 37.616296
| 36.444308
| 37.593756
| 7,575,697
| 37.075589
| 35.608813
| 35.593525
| 36.290518
| 36.538592
| 36.01842
| 32.208081
| 36.908619
| 36.843391
| 36.71619
| 36.33682
| 36.257461
| 36.054361
| 35.693503
| 35.150034
| 32.76424
| 37.151172
| 36.477806
| 36.17904
| 35.972648
| 36.212505
| 36.280528
| 34.45857
| 37.530648
| 37.470862
| 37.52648
| 38.019822
| 35.930337
| 35.253568
| 35.533436
| 38.098617
| 0.473253
| 0.27337
| 17.400262
| 24.743621
| 23.547603
| 36.963207
| 34.578483
| 36.468271
| 36.996961
| 68.646133
| 33.341126
| 38.313043
| 66.49399
| 82.639742
| 48.883151
| -33.50601
| 170,078,112
| 0.025464
| 20
| 30.787937
| 35.608813
| 1.935413
| 39.479639
| 31.737986
| 1.100914
| 36.363401
| 38.565229
| 34.161573
| 38.313043
| 30.843923
| 34.578483
| 37.390669
| 36.828234
| 36.400784
| 37.818119
| 38.380554
| 36.55033
| 35.459839
| 34.578483
| 33.697127
| 32.442315
| 30.843923
| 38.313043
| 1
| -0.058892
| 0
| 7,575,697
|
AA
| 2014-11-07T00:00:00
| 36.804909
| 37.16552
| 36.602064
| 37.120446
| 5,621,099
| 37.068692
| 35.907955
| 35.755448
| 36.267091
| 36.501741
| 36.101491
| 32.313891
| 36.885709
| 36.844082
| 36.753125
| 36.42551
| 36.344846
| 36.11547
| 35.753538
| 35.216675
| 32.845139
| 37.062602
| 36.703403
| 36.365145
| 36.017075
| 36.229383
| 36.312595
| 34.550453
| 36.829564
| 36.999327
| 37.159261
| 37.933639
| 36.35184
| 35.509258
| 35.612463
| 38.09465
| 0.423832
| 0.332118
| 15.417154
| 23.93361
| 22.054764
| 36.963207
| 34.578483
| 35.703354
| 36.277039
| 59.324489
| 35.613357
| 38.313043
| 44.136682
| 56.99665
| 39.025709
| -55.863318
| 170,375,948
| 0.196979
| 20
| 30.824369
| 35.907955
| 1.852013
| 39.611982
| 32.203928
| 0.977331
| 36.451262
| 38.405924
| 34.4966
| 38.313043
| 30.843923
| 34.578483
| 36.767349
| 36.526941
| 36.158816
| 37.135474
| 37.375882
| 36.55033
| 35.459839
| 34.578483
| 33.697127
| 32.442315
| 30.843923
| 38.313043
| 1
| -0.057147
| 0
| 5,621,099
|
AA
| 2014-11-10T00:00:00
| 36.782383
| 37.097916
| 36.421772
| 36.66969
| 4,461,631
| 37.061858
| 36.117138
| 35.78781
| 36.255375
| 36.496337
| 36.144596
| 32.367743
| 36.865043
| 36.832864
| 36.757626
| 36.457953
| 36.378503
| 36.141624
| 35.780613
| 35.247679
| 32.884316
| 37.010546
| 36.786682
| 36.44414
| 36.037283
| 36.236768
| 36.326078
| 34.594915
| 36.659215
| 36.778675
| 37.012895
| 37.79918
| 36.532839
| 35.630099
| 35.648887
| 38.089757
| 0.394771
| 0.344648
| 14.404175
| 22.825343
| 22.268236
| 36.963207
| 34.578483
| 35.703354
| 36.277039
| 49.993657
| 35.613372
| 38.313043
| 43.30198
| 49.26598
| 30.11625
| -56.69802
| 165,914,317
| 0.260327
| 19
| 30.838178
| 36.117138
| 1.687532
| 39.492203
| 32.742074
| 0.906713
| 36.482797
| 38.296223
| 34.669371
| 38.313043
| 30.843923
| 34.578483
| 36.857498
| 36.549475
| 36.294042
| 37.112931
| 37.420953
| 36.55033
| 35.459839
| 34.578483
| 33.697127
| 32.442315
| 30.843923
| 38.313043
| 1
| -0.102256
| 4,461,631
| 0
|
AA
| 2014-11-11T00:00:00
| 37.075382
| 37.142997
| 36.511927
| 36.714771
| 2,901,082
| 37.034829
| 36.363469
| 35.835492
| 36.24682
| 36.481365
| 36.187038
| 32.420714
| 36.907111
| 36.876958
| 36.806511
| 36.514083
| 36.432109
| 36.178241
| 35.814686
| 35.283871
| 32.926018
| 37.013005
| 36.877943
| 36.543184
| 36.06944
| 36.252006
| 36.344509
| 34.641757
| 36.715286
| 36.734093
| 36.909693
| 37.669818
| 36.701703
| 35.750478
| 35.686727
| 38.08397
| 0.390877
| 0.353894
| 13.515186
| 22.127916
| 21.277888
| 36.963207
| 34.578483
| 35.703354
| 36.277039
| 56.333337
| 35.613372
| 38.313043
| 54.155129
| 47.19793
| 28.655039
| -45.844871
| 168,815,399
| 0.323963
| 20
| 30.847564
| 36.363469
| 1.415409
| 39.194287
| 33.53265
| 0.876263
| 36.539234
| 38.291759
| 34.786709
| 38.313043
| 30.843923
| 34.578483
| 36.767357
| 36.436798
| 36.091213
| 37.112942
| 37.443502
| 36.55033
| 35.459839
| 34.578483
| 33.697127
| 32.442315
| 30.843923
| 38.313043
| 0
| -0.040313
| 2,901,082
| 0
|
AA
| 2014-11-12T00:00:00
| 38.044525
| 38.134677
| 36.827458
| 37.007766
| 6,602,705
| 37.178957
| 36.634634
| 35.911141
| 36.245949
| 36.48231
| 36.235803
| 32.476966
| 37.134594
| 37.089243
| 36.996975
| 36.653214
| 36.556141
| 36.251429
| 35.873366
| 35.338538
| 32.976948
| 37.196586
| 37.038044
| 36.71311
| 36.139938
| 36.293142
| 36.381291
| 34.697716
| 37.150854
| 37.055885
| 37.038011
| 37.631415
| 36.889242
| 35.885486
| 35.736686
| 38.080923
| 0.460682
| 0.375252
| 13.724532
| 26.977727
| 19.35743
| 37.356134
| 34.578483
| 35.703354
| 36.277039
| 60.639077
| 35.613372
| 38.313043
| 90.05369
| 62.503599
| 52.489539
| -9.94631
| 175,418,104
| 0.295401
| 21
| 30.872128
| 36.634634
| 1.156564
| 38.947762
| 34.321506
| 0.913392
| 36.682595
| 38.509378
| 34.855812
| 38.313043
| 31.518845
| 34.915944
| 36.910102
| 36.677207
| 36.279032
| 37.308277
| 37.541172
| 36.709612
| 35.717659
| 34.915944
| 34.114229
| 32.972803
| 31.518845
| 38.313043
| 0
| 0.01285
| 6,602,705
| 0
|
AA
| 2014-11-13T00:00:00
| 37.728977
| 38.292433
| 37.571211
| 38.112129
| 5,184,644
| 37.302777
| 36.878773
| 36.035361
| 36.231118
| 36.484736
| 36.28815
| 32.532087
| 37.253471
| 37.205558
| 37.109591
| 36.75101
| 36.646359
| 36.309372
| 35.922198
| 35.385873
| 33.024232
| 37.29659
| 37.142267
| 36.852943
| 36.198096
| 36.325949
| 36.410859
| 34.749975
| 37.605842
| 37.436615
| 37.267678
| 37.631995
| 37.086066
| 36.027363
| 35.793835
| 38.078944
| 0.484951
| 0.397191
| 14.066282
| 26.717929
| 18.372188
| 37.356134
| 34.578483
| 35.703354
| 36.277039
| 53.695122
| 35.613372
| 38.313043
| 78.365303
| 74.191374
| 51.49359
| -21.634697
| 170,233,460
| 0.222952
| 20
| 30.890456
| 36.878773
| 0.763247
| 38.405267
| 35.35228
| 0.908664
| 36.78225
| 38.599579
| 34.964922
| 38.313043
| 33.341126
| 35.827085
| 37.668887
| 37.203097
| 36.361668
| 38.510315
| 38.976105
| 37.13967
| 36.413771
| 35.827085
| 35.240398
| 34.405116
| 33.341126
| 38.313043
| 1
| -0.04176
| 0
| 5,184,644
|
AA
| 2014-11-14T00:00:00
| 38.179741
| 38.269893
| 37.435978
| 37.728974
| 3,676,696
| 37.350188
| 37.030715
| 36.238804
| 36.217203
| 36.503053
| 36.343207
| 32.594379
| 37.438725
| 37.382682
| 37.274229
| 36.880895
| 36.764312
| 36.38272
| 35.981607
| 35.441197
| 33.075531
| 37.456038
| 37.266168
| 37.017896
| 36.274513
| 36.370554
| 36.448316
| 34.80617
| 38.06007
| 37.859416
| 37.600715
| 37.694988
| 37.300578
| 36.183628
| 35.861847
| 38.079653
| 0.534397
| 0.424632
| 14.194976
| 25.125545
| 18.243714
| 37.345829
| 34.578483
| 35.753972
| 36.277039
| 59.80521
| 35.613372
| 38.313043
| 95.062292
| 87.827095
| 46.73676
| -4.937708
| 173,910,156
| 0.15185
| 21
| 30.904247
| 37.030715
| 0.698834
| 38.428382
| 35.633047
| 0.926448
| 36.915345
| 38.768241
| 35.062448
| 38.313043
| 34.73597
| 36.524506
| 37.864207
| 37.435981
| 37.142985
| 38.157203
| 38.585429
| 37.468854
| 36.946601
| 36.524506
| 36.102412
| 35.501464
| 34.73597
| 38.313043
| 0
| 0.011757
| 3,676,696
| 0
|
AA
| 2014-11-17T00:00:00
| 37.931828
| 38.202287
| 37.751524
| 38.112135
| 3,189,430
| 37.334565
| 37.162386
| 36.452129
| 36.210478
| 36.516568
| 36.387028
| 32.658559
| 37.537345
| 37.482527
| 37.375398
| 36.976434
| 36.854121
| 36.443469
| 36.032929
| 35.490517
| 33.123852
| 37.56179
| 37.351989
| 37.148128
| 36.341753
| 36.408154
| 36.479774
| 34.859279
| 38.265813
| 38.12588
| 37.868923
| 37.773898
| 37.51426
| 36.347013
| 35.937755
| 38.081663
| 0.54727
| 0.44916
| 14.314477
| 24.283065
| 17.631987
| 37.345829
| 34.578483
| 35.416514
| 35.973326
| 54.488152
| 35.613372
| 38.313043
| 85.879195
| 86.435597
| 39.381098
| -14.120805
| 170,720,726
| 0.109279
| 20
| 30.915761
| 37.162386
| 0.595747
| 38.353879
| 35.970892
| 0.915258
| 37.012153
| 38.842668
| 35.181637
| 38.313043
| 35.613357
| 36.9632
| 37.961871
| 37.653848
| 37.127956
| 38.487763
| 38.795785
| 37.675917
| 37.281763
| 36.9632
| 36.644637
| 36.19109
| 35.613357
| 38.313043
| 1
| -0.042544
| 0
| 3,189,430
|
AA
| 2014-11-18T00:00:00
| 38.675594
| 38.788283
| 37.909294
| 37.909294
| 6,127,133
| 37.476556
| 37.257004
| 36.713201
| 36.214129
| 36.531916
| 36.438511
| 32.724
| 37.764995
| 37.699448
| 37.575428
| 37.130903
| 36.994234
| 36.531004
| 36.102472
| 35.553587
| 33.179093
| 37.805614
| 37.496104
| 37.319164
| 36.438424
| 36.46497
| 36.525092
| 34.91915
| 38.488853
| 38.41795
| 38.199379
| 37.904471
| 37.739557
| 36.526807
| 36.029646
| 38.087784
| 0.61045
| 0.481418
| 15.030693
| 27.071204
| 16.472106
| 37.593754
| 34.816103
| 35.225289
| 35.782101
| 65.864411
| 35.613372
| 38.788283
| 96.450642
| 92.464043
| 58.372106
| -3.549358
| 176,847,859
| 0.092847
| 21
| 30.94011
| 37.257004
| 0.677082
| 38.611168
| 35.902841
| 0.873591
| 37.170576
| 38.917757
| 35.423395
| 38.788283
| 35.613372
| 37.200828
| 37.961879
| 37.721472
| 37.511116
| 38.172235
| 38.412642
| 38.039004
| 37.575467
| 37.200828
| 36.826188
| 36.292803
| 35.613372
| 38.788283
| 0
| 0.011241
| 6,127,133
| 0
|
AA
| 2014-11-19T00:00:00
| 37.616283
| 38.607965
| 37.458513
| 38.607965
| 6,601,748
| 37.573469
| 37.324529
| 36.913004
| 36.192545
| 36.541223
| 36.480299
| 32.788402
| 37.735253
| 37.684327
| 37.581714
| 37.175029
| 37.042084
| 36.573564
| 36.14231
| 35.594433
| 33.223244
| 37.831019
| 37.530321
| 37.388632
| 36.493411
| 36.493506
| 36.548414
| 34.967829
| 38.379167
| 38.378468
| 38.315482
| 37.983184
| 37.932746
| 36.700126
| 36.124554
| 38.093233
| 0.568491
| 0.498833
| 15.011774
| 24.652951
| 18.309234
| 37.605028
| 34.816103
| 34.780964
| 35.343402
| 57.525232
| 36.399225
| 38.788283
| 50.943026
| 77.757621
| 29.902018
| -49.056974
| 170,246,111
| 0.122966
| 20
| 30.962605
| 37.324529
| 0.639315
| 38.603158
| 36.0459
| 0.875356
| 37.213024
| 38.963736
| 35.462312
| 38.788283
| 35.613372
| 37.200828
| 38.457724
| 38.127165
| 37.578735
| 39.006154
| 39.336713
| 38.039004
| 37.575467
| 37.200828
| 36.826188
| 36.292803
| 35.613372
| 38.788283
| 1
| -0.042829
| 0
| 6,601,748
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.