Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A | 2025-01-23T00:00:00 | 151.807098 | 152.314957 | 147.555101 | 152.185501 | 1,332,000 | 144.565768 | 139.624789 | 138.530005 | 136.701636 | 136.883228 | 137.664029 | 137.055217 | 146.415567 | 145.829294 | 144.808502 | 141.883795 | 141.094268 | 138.77253 | 138.001371 | 137.589681 | 136.186573 | 147.393249 | 142.781551 | 141.382572 | 138.847181 | 137.522566 | 137.531056 | 137.057782 | 153.819729 | 152.848099 | 152.148179 | 148.051374 | 140.985414 | 140.141346 | 137.735332 | 136.714574 | 3.881621 | 2.179025 | 24.120473 | 31.010164 | 16.165801 | 143.626741 | 141.967349 | 137.01293 | 135.713355 | 88.614084 | 132.200146 | 153.111563 | 93.761949 | 95.083664 | 154.698419 | -6.238051 | 247,293,832 | 0.299229 | 199 | 77.520315 | 139.624789 | 6.546865 | 152.718519 | 126.53106 | 4.328813 | 142.11712 | 150.774746 | 133.459493 | 153.111563 | 132.200146 | 142.655854 | 152.049401 | 150.987239 | 150.018011 | 153.018629 | 154.080791 | 148.176469 | 145.123402 | 142.655854 | 140.188307 | 136.675189 | 132.200146 | 153.111563 | 1 | 0.129683 | 0 | 1,332,000 |
A | 2025-01-24T00:00:00 | 150.801361 | 152.125754 | 150.144141 | 151.458581 | 1,844,900 | 146.003679 | 140.475603 | 139.0886 | 137.000613 | 136.972682 | 137.757623 | 137.093765 | 147.292726 | 146.733306 | 145.73048 | 142.694483 | 141.840968 | 139.244249 | 138.338213 | 137.851298 | 136.331994 | 148.526993 | 143.845986 | 142.326522 | 139.400111 | 137.888833 | 137.791201 | 137.19456 | 154.11256 | 153.662457 | 153.348298 | 150.080768 | 142.361381 | 141.063554 | 138.49883 | 136.980364 | 4.072156 | 2.557651 | 24.645149 | 29.825214 | 15.548079 | 144.76691 | 141.967349 | 137.01293 | 135.444986 | 88.237801 | 132.200146 | 153.111563 | 88.952436 | 92.396875 | 138.724295 | -11.047564 | 245,448,932 | 0.235883 | 198 | 77.543576 | 140.475603 | 6.846833 | 154.169269 | 126.781936 | 4.266933 | 142.94419 | 151.478056 | 134.410325 | 153.111563 | 132.200146 | 142.655854 | 150.559052 | 148.803147 | 145.799196 | 153.563003 | 155.318909 | 148.176469 | 145.123402 | 142.655854 | 140.188307 | 136.675189 | 132.200146 | 153.111563 | 1 | 0.058217 | 0 | 1,844,900 |
A | 2025-01-27T00:00:00 | 150.323395 | 151.578076 | 148.102788 | 150.920855 | 2,229,600 | 147.346991 | 141.227972 | 139.676182 | 137.346089 | 137.070076 | 137.842567 | 137.115364 | 147.898859 | 147.38605 | 146.437082 | 143.38802 | 142.493462 | 139.678725 | 138.653613 | 138.09827 | 136.471211 | 149.312396 | 144.783871 | 143.190737 | 139.922573 | 138.240167 | 138.040029 | 137.326198 | 153.106821 | 153.355275 | 153.787345 | 151.699838 | 143.734502 | 141.985487 | 139.290858 | 137.271887 | 4.136901 | 2.873501 | 24.32998 | 27.817636 | 18.45533 | 145.603367 | 141.967349 | 137.087477 | 134.952982 | 85.071232 | 134.141919 | 153.111563 | 85.301947 | 89.338778 | 108.902325 | -14.698053 | 243,219,332 | 0.229854 | 197 | 77.571485 | 141.227972 | 7.068557 | 155.365086 | 127.090857 | 4.281158 | 143.646972 | 152.209288 | 135.084656 | 153.111563 | 132.200146 | 142.655854 | 151.023752 | 149.92175 | 149.042139 | 151.903363 | 153.005365 | 148.176469 | 145.123402 | 142.655854 | 140.188307 | 136.675189 | 132.200146 | 153.111563 | 1 | -0.003178 | 0 | 2,229,600 |
A | 2025-01-28T00:00:00 | 149.705994 | 152.593773 | 149.576552 | 151.966425 | 1,791,600 | 148.182452 | 141.962888 | 140.376232 | 137.682995 | 137.149696 | 137.960635 | 137.149921 | 148.260286 | 147.807858 | 146.939992 | 143.962382 | 143.048272 | 140.071951 | 138.944465 | 138.328126 | 136.602901 | 149.741306 | 145.591302 | 143.962261 | 140.407275 | 138.572692 | 138.274948 | 137.451478 | 151.612298 | 152.232 | 153.526433 | 152.834229 | 145.043055 | 142.882459 | 140.088877 | 137.582233 | 4.091232 | 3.117047 | 24.286767 | 28.163751 | 17.362619 | 145.603367 | 141.967349 | 136.888691 | 134.952982 | 82.124695 | 134.141919 | 153.111563 | 82.047267 | 85.433884 | 101.049898 | -17.952733 | 241,427,732 | 0.158902 | 196 | 77.593706 | 141.962888 | 7.1514 | 156.265689 | 127.660088 | 4.283292 | 144.224021 | 152.790605 | 135.657438 | 153.111563 | 132.200146 | 142.655854 | 150.001419 | 148.424763 | 146.526132 | 151.900051 | 153.476707 | 148.176469 | 145.123402 | 142.655854 | 140.188307 | 136.675189 | 132.200146 | 153.111563 | 1 | -0.055654 | 0 | 1,791,600 |
A | 2025-01-29T00:00:00 | 146.469711 | 149.267859 | 145.931995 | 148.361708 | 1,583,200 | 148.54691 | 142.550404 | 140.939675 | 137.943049 | 137.183648 | 138.05428 | 137.164137 | 147.902171 | 147.564558 | 146.867641 | 144.190321 | 143.31146 | 140.322844 | 139.142498 | 138.489346 | 136.701078 | 149.429898 | 146.020523 | 144.43099 | 140.751852 | 138.817955 | 138.443445 | 137.544212 | 149.36655 | 150.226715 | 152.208428 | 153.300881 | 146.161202 | 143.68357 | 140.848363 | 137.894385 | 3.750662 | 3.24377 | 22.967873 | 26.083443 | 23.213264 | 146.474671 | 141.967349 | 136.071173 | 134.952982 | 70.234124 | 134.141919 | 153.111563 | 64.986946 | 77.445387 | 54.100216 | -35.013054 | 239,844,532 | 0.119302 | 195 | 77.61245 | 142.550404 | 7.006192 | 156.562788 | 128.538021 | 4.247015 | 144.437897 | 152.931927 | 135.943866 | 153.111563 | 132.200146 | 142.655854 | 150.62544 | 148.657106 | 147.608219 | 151.674327 | 153.642661 | 148.176469 | 145.123402 | 142.655854 | 140.188307 | 136.675189 | 132.200146 | 153.111563 | 1 | -0.100243 | 0 | 1,583,200 |
A | 2025-01-30T00:00:00 | 150.741623 | 151.836975 | 147.027342 | 148.321863 | 1,496,000 | 149.458052 | 143.407177 | 141.621515 | 138.369249 | 137.301858 | 138.188658 | 137.220861 | 148.470062 | 148.142206 | 147.463638 | 144.785894 | 143.883011 | 140.731423 | 139.447738 | 138.731965 | 136.840785 | 149.828937 | 146.800639 | 145.184986 | 141.253757 | 139.174744 | 138.694679 | 137.679311 | 148.568562 | 149.193407 | 151.127206 | 153.563159 | 147.21017 | 144.463215 | 141.610994 | 138.222342 | 3.781871 | 3.351391 | 22.408985 | 28.297274 | 20.854069 | 148.84962 | 142.655854 | 135.750621 | 134.952982 | 75.863348 | 134.141919 | 153.111563 | 87.50667 | 78.180294 | 72.563405 | -12.49333 | 241,340,532 | 0.141339 | 196 | 77.63125 | 143.407177 | 6.901805 | 157.210787 | 129.603567 | 4.484581 | 145.038252 | 154.007414 | 136.069089 | 153.111563 | 132.200146 | 142.655854 | 147.223188 | 145.178518 | 143.887325 | 148.514382 | 150.559052 | 148.176469 | 145.123402 | 142.655854 | 140.188307 | 136.675189 | 132.200146 | 153.111563 | 0 | -0.037866 | 1,496,000 | 0 |
A | 2025-01-31T00:00:00 | 150.881027 | 153.191236 | 149.865324 | 150.323391 | 1,886,600 | 150.135185 | 144.262555 | 142.305352 | 138.860856 | 137.407615 | 138.335943 | 137.280807 | 148.952255 | 148.640174 | 147.98939 | 145.339997 | 144.42132 | 141.129447 | 139.748614 | 138.972541 | 136.980489 | 150.08766 | 147.512435 | 145.897256 | 141.744415 | 139.532091 | 138.946013 | 137.815233 | 148.914985 | 149.117256 | 150.498766 | 153.686473 | 148.19529 | 145.217352 | 142.36635 | 138.562309 | 3.774345 | 3.435981 | 22.212454 | 29.086198 | 19.529538 | 149.561615 | 142.695691 | 135.750621 | 134.952982 | 75.573387 | 136.422257 | 153.191236 | 86.223321 | 79.572312 | 76.070172 | -13.776679 | 243,227,132 | 0.129501 | 197 | 77.654991 | 144.262555 | 6.702238 | 157.667031 | 130.858079 | 4.335925 | 145.594706 | 154.266557 | 136.922856 | 153.191236 | 132.200146 | 142.695691 | 149.868647 | 147.900318 | 145.059013 | 152.709951 | 154.67828 | 148.237338 | 145.172639 | 142.695691 | 140.218742 | 136.692239 | 132.200146 | 153.191236 | 0 | 0.015656 | 1,886,600 | 0 |
A | 2025-02-03T00:00:00 | 148.00322 | 149.686095 | 147.256382 | 149.128444 | 1,637,900 | 150.26165 | 145.01935 | 142.81444 | 139.297888 | 137.469302 | 138.445617 | 137.343302 | 148.762448 | 148.524364 | 147.991518 | 145.582108 | 144.696851 | 141.399007 | 139.96584 | 139.151366 | 137.090168 | 149.700029 | 147.868688 | 146.335554 | 142.102939 | 139.810922 | 139.137444 | 137.921924 | 149.092347 | 149.002984 | 149.818031 | 153.484801 | 149.036494 | 145.898033 | 143.073678 | 138.898634 | 3.495867 | 3.447959 | 21.18043 | 27.068419 | 23.168004 | 149.561615 | 142.695691 | 135.425106 | 134.952982 | 62.905756 | 138.095171 | 153.191236 | 65.633322 | 79.787771 | 36.799415 | -34.366678 | 241,589,232 | 0.125617 | 196 | 77.67478 | 145.01935 | 6.182173 | 157.383697 | 132.655004 | 4.180867 | 145.824089 | 154.185822 | 137.462355 | 153.191236 | 132.200146 | 142.695691 | 151.312529 | 149.433823 | 147.986618 | 152.759734 | 154.63844 | 148.237338 | 145.172639 | 142.695691 | 140.218742 | 136.692239 | 132.200146 | 153.191236 | 1 | -0.03866 | 0 | 1,637,900 |
A | 2025-02-04T00:00:00 | 146.419922 | 148.023133 | 145.65318 | 147.3958 | 1,290,900 | 149.710982 | 145.584457 | 143.270931 | 139.727706 | 137.505505 | 138.540053 | 137.409024 | 148.293943 | 148.141738 | 147.749734 | 145.658273 | 144.829395 | 141.595905 | 140.135684 | 139.295298 | 137.183001 | 149.001533 | 148.002076 | 146.612899 | 142.382235 | 140.046465 | 139.295351 | 138.012238 | 148.379846 | 148.306007 | 148.778198 | 152.906104 | 149.709038 | 146.489248 | 143.712977 | 139.223118 | 3.111544 | 3.380676 | 19.747055 | 25.807765 | 25.239519 | 149.422208 | 142.695691 | 134.960437 | 134.952982 | 56.945008 | 138.095171 | 153.191236 | 55.145173 | 69.000605 | 13.519812 | -44.854827 | 240,298,332 | 0.085695 | 195 | 77.690018 | 145.584457 | 5.729426 | 157.043308 | 134.125605 | 3.978152 | 145.880835 | 153.837139 | 137.92453 | 153.191236 | 134.141919 | 143.666577 | 148.315232 | 146.94437 | 145.88552 | 149.374082 | 150.744945 | 148.695597 | 145.914397 | 143.666577 | 141.418758 | 138.218473 | 134.141919 | 153.191236 | 1 | -0.084908 | 0 | 1,290,900 |
A | 2025-02-05T00:00:00 | 147.365921 | 148.082886 | 145.692998 | 147.266337 | 1,348,100 | 149.251927 | 146.16002 | 143.776792 | 140.119192 | 137.626814 | 138.637301 | 137.489926 | 148.108338 | 148.000681 | 147.690686 | 145.813514 | 145.024512 | 141.822181 | 140.325954 | 139.455112 | 137.284324 | 148.575159 | 148.171739 | 146.927898 | 142.681773 | 140.305949 | 139.470121 | 138.111312 | 147.371377 | 147.64847 | 147.862711 | 152.12937 | 150.264533 | 147.024733 | 144.298853 | 139.538536 | 2.850442 | 3.274629 | 18.433517 | 24.685685 | 24.024429 | 149.422208 | 142.695691 | 134.649826 | 134.952982 | 61.188833 | 139.837778 | 153.191236 | 56.375982 | 59.051492 | 11.360022 | -43.624018 | 241,646,432 | 0.107753 | 196 | 77.706142 | 146.16002 | 5.259474 | 156.678968 | 135.641072 | 3.592642 | 146.022271 | 153.207556 | 138.836987 | 153.191236 | 134.141919 | 143.666577 | 146.698745 | 145.374357 | 144.328792 | 147.74431 | 149.068698 | 148.695597 | 145.914397 | 143.666577 | 141.418758 | 138.218473 | 134.141919 | 153.191236 | 0 | -0.024025 | 1,348,100 | 0 |
A | 2025-02-06T00:00:00 | 147.01738 | 147.98329 | 145.58345 | 146.399999 | 1,143,000 | 148.772955 | 146.669362 | 144.31324 | 140.43433 | 137.765872 | 138.753987 | 137.56765 | 147.890147 | 147.821899 | 147.5871 | 145.922956 | 145.177809 | 142.025914 | 140.502044 | 139.60486 | 137.38117 | 148.168877 | 148.253393 | 147.177174 | 142.95229 | 140.55307 | 139.636063 | 138.206113 | 146.581976 | 146.997969 | 147.206702 | 151.167805 | 150.708638 | 147.508699 | 144.831966 | 139.841955 | 2.585587 | 3.136821 | 17.178654 | 23.464107 | 23.061463 | 149.387343 | 142.695691 | 134.518129 | 134.952982 | 56.186434 | 144.587676 | 153.191236 | 28.240677 | 46.587277 | 4.46738 | -71.759323 | 240,503,432 | 0.12337 | 195 | 77.719739 | 146.669362 | 4.779818 | 156.228997 | 137.109727 | 3.431183 | 146.117044 | 152.979409 | 139.254678 | 153.191236 | 134.141919 | 143.666577 | 147.047268 | 146.011651 | 144.65738 | 148.401539 | 149.437156 | 148.695597 | 145.914397 | 143.666577 | 141.418758 | 138.218473 | 134.141919 | 153.191236 | 1 | -0.07185 | 1,143,000 | 0 |
A | 2025-02-07T00:00:00 | 144.597641 | 148.760006 | 143.801012 | 147.58499 | 1,557,800 | 148.152583 | 147.078131 | 144.746207 | 140.665689 | 137.85398 | 138.837345 | 137.62743 | 147.231645 | 147.23567 | 147.127183 | 145.802473 | 145.133181 | 142.126766 | 140.609823 | 139.703727 | 137.452976 | 147.409729 | 148.056086 | 147.199051 | 143.115557 | 140.732853 | 139.751779 | 138.276063 | 145.609168 | 145.974403 | 146.378644 | 149.979475 | 150.984123 | 147.908006 | 145.292406 | 140.122968 | 2.155587 | 2.940574 | 16.45467 | 21.136523 | 24.339335 | 148.496124 | 142.695691 | 134.687097 | 134.07831 | 45.404023 | 143.801012 | 153.191236 | 8.483603 | 31.033421 | -12.417657 | -91.516397 | 238,945,632 | 0.078944 | 194 | 77.737616 | 147.078131 | 4.167755 | 155.413642 | 138.742621 | 3.519379 | 145.972339 | 153.011097 | 138.93358 | 153.191236 | 134.141919 | 143.666577 | 146.861373 | 145.739456 | 144.461533 | 148.139297 | 149.261214 | 148.695597 | 145.914397 | 143.666577 | 141.418758 | 138.218473 | 134.141919 | 153.191236 | 1 | -0.112382 | 0 | 1,557,800 |
A | 2025-02-10T00:00:00 | 143.084045 | 145.23494 | 141.231889 | 144.966074 | 1,764,700 | 147.428648 | 147.38782 | 145.154877 | 140.853854 | 137.949341 | 138.895644 | 137.653443 | 146.402125 | 146.480829 | 146.505162 | 145.555343 | 144.975555 | 142.164306 | 140.674934 | 139.770664 | 137.509006 | 146.488177 | 147.675697 | 147.071192 | 143.210394 | 140.870486 | 139.835872 | 138.330357 | 144.26604 | 144.629833 | 145.130271 | 148.626105 | 151.058668 | 148.209873 | 145.672583 | 140.376341 | 1.673384 | 2.687136 | 16.5028 | 19.458518 | 27.502172 | 147.211562 | 142.695691 | 134.247279 | 134.07831 | 27.461898 | 141.231889 | 153.191236 | 15.487106 | 17.403795 | -41.230766 | -84.512894 | 237,180,932 | 0.073874 | 193 | 77.757396 | 147.38782 | 3.556134 | 154.500087 | 140.275552 | 3.391351 | 145.697263 | 152.479965 | 138.914561 | 153.191236 | 136.422257 | 144.806746 | 145.719553 | 142.6791 | 140.760558 | 147.638094 | 150.678548 | 149.233757 | 146.785486 | 144.806746 | 142.828007 | 140.010818 | 136.422257 | 153.191236 | 1 | -0.146474 | 0 | 1,764,700 |
A | 2025-02-11T00:00:00 | 141.152237 | 143.591902 | 140.724058 | 141.630209 | 1,134,200 | 146.573273 | 147.377863 | 145.396254 | 141.005769 | 138.062677 | 138.934228 | 137.678266 | 145.352148 | 145.511994 | 145.681635 | 145.155061 | 144.681454 | 142.124617 | 140.687495 | 139.798022 | 137.545257 | 145.347011 | 147.081832 | 146.763297 | 143.222096 | 140.954773 | 139.880557 | 138.365171 | 142.358085 | 142.948833 | 143.500642 | 147.102236 | 150.911491 | 148.389691 | 145.961984 | 140.597172 | 1.122416 | 2.374192 | 16.68112 | 18.335463 | 26.936884 | 146.957647 | 142.695691 | 133.911817 | 134.07831 | 24.895906 | 140.724058 | 153.191236 | 3.434453 | 9.135054 | -55.593755 | -96.565547 | 236,046,732 | 0.02249 | 192 | 77.769728 | 147.377863 | 3.574158 | 154.526179 | 140.229546 | 3.451098 | 145.264403 | 152.166599 | 138.362208 | 153.191236 | 138.095171 | 145.643203 | 143.183625 | 141.132309 | 139.180573 | 145.135361 | 147.186676 | 149.628564 | 147.424539 | 145.643203 | 143.861868 | 141.325729 | 138.095171 | 153.191236 | 1 | -0.17489 | 0 | 1,134,200 |
A | 2025-02-12T00:00:00 | 137.497711 | 139.210459 | 135.824788 | 138.194756 | 2,103,600 | 145.676073 | 147.111491 | 145.461976 | 141.00965 | 138.132986 | 138.929718 | 137.690363 | 143.78126 | 144.054852 | 144.42257 | 144.458938 | 144.128858 | 141.94317 | 140.603553 | 139.752471 | 137.544784 | 143.696909 | 146.140865 | 146.155717 | 143.084525 | 140.939906 | 139.852111 | 138.363375 | 139.64399 | 140.516369 | 141.341556 | 145.253589 | 150.485831 | 148.40643 | 146.133368 | 140.774378 | 0.386425 | 1.976639 | 17.945895 | 16.43755 | 33.667749 | 144.508012 | 143.666577 | 134.276319 | 134.07831 | 21.408693 | 135.824788 | 153.191236 | 9.633077 | 9.518212 | -94.70004 | -90.366923 | 233,943,132 | 0.00466 | 191 | 77.791268 | 147.111491 | 4.092281 | 155.296054 | 138.926929 | 3.49164 | 144.524718 | 151.507999 | 137.541438 | 153.191236 | 135.824788 | 144.508012 | 141.822732 | 140.053562 | 138.954888 | 142.921407 | 144.690577 | 149.092754 | 146.557253 | 144.508012 | 142.458771 | 139.541208 | 135.824788 | 153.191236 | 1 | -0.198312 | 0 | 2,103,600 |
A | 2025-02-13T00:00:00 | 135.874573 | 137.766569 | 135.486218 | 137.686905 | 1,395,400 | 144.189368 | 146.82371 | 145.423738 | 140.984448 | 138.212663 | 138.8798 | 137.68756 | 142.199923 | 142.567528 | 143.107494 | 143.678541 | 143.493913 | 141.705186 | 140.479106 | 139.675681 | 137.528165 | 141.914818 | 145.070682 | 145.418224 | 142.883149 | 140.880474 | 139.791613 | 138.345307 | 136.785207 | 137.789653 | 138.901698 | 143.15623 | 149.78967 | 148.263764 | 146.183311 | 140.906085 | -0.32409 | 1.516493 | 19.185669 | 15.688957 | 32.810634 | 142.586157 | 143.666577 | 136.200655 | 134.07831 | 20.893209 | 135.486218 | 153.191236 | 2.193473 | 5.087001 | -99.950285 | -97.806527 | 232,547,732 | -0.015435 | 190 | 77.80516 | 146.82371 | 4.660901 | 156.145512 | 137.501908 | 3.512979 | 143.700895 | 150.726852 | 136.674938 | 153.191236 | 135.486218 | 144.338727 | 137.510986 | 135.811513 | 134.125315 | 139.197184 | 140.896657 | 149.012851 | 146.427919 | 144.338727 | 142.249535 | 139.275092 | 135.486218 | 153.191236 | 1 | -0.217346 | 0 | 1,395,400 |
A | 2025-02-14T00:00:00 | 134.102081 | 136.581586 | 133.743599 | 136.412305 | 1,358,700 | 142.511473 | 146.323329 | 145.330931 | 140.891791 | 138.275333 | 138.830615 | 137.666732 | 140.580355 | 141.028356 | 141.722045 | 142.807954 | 142.771465 | 141.407025 | 140.31129 | 139.565313 | 137.494075 | 140.080766 | 143.859099 | 144.547327 | 142.613252 | 140.7723 | 139.697005 | 138.309631 | 134.134135 | 135.158652 | 136.32408 | 140.879535 | 148.828759 | 147.957986 | 146.113005 | 140.990176 | -1.018464 | 1.009501 | 20.668389 | 14.786419 | 34.455484 | 141.251803 | 143.467417 | 136.683609 | 134.07831 | 19.889094 | 133.743599 | 153.191236 | 1.843321 | 4.556624 | -107.351772 | -98.156679 | 231,189,032 | -0.084935 | 189 | 77.818267 | 146.323329 | 5.439729 | 157.202787 | 135.443872 | 3.467457 | 142.786722 | 149.721636 | 135.851808 | 153.191236 | 133.743599 | 143.467417 | 136.375787 | 134.985004 | 134.095435 | 137.265355 | 138.656138 | 148.601593 | 145.762238 | 143.467417 | 141.172596 | 137.905393 | 133.743599 | 153.191236 | 1 | -0.232533 | 0 | 1,358,700 |
A | 2025-02-18T00:00:00 | 134.629852 | 135.615683 | 133.375171 | 133.94276 | 2,121,000 | 141.174136 | 145.717893 | 145.240514 | 140.815653 | 138.32715 | 138.789686 | 137.661171 | 139.390254 | 139.864992 | 140.630939 | 142.06449 | 142.145187 | 141.141253 | 140.161778 | 139.467581 | 137.465575 | 138.647744 | 142.745434 | 143.724167 | 142.367686 | 140.676367 | 139.613822 | 138.279413 | 132.606971 | 133.382375 | 134.229901 | 138.63365 | 147.685254 | 147.526916 | 145.950587 | 141.033918 | -1.508781 | 0.505845 | 22.114139 | 14.096946 | 33.615625 | 141.067589 | 143.283203 | 136.683609 | 134.07831 | 21.921394 | 133.375171 | 153.191236 | 6.331636 | 3.456143 | -103.281494 | -93.668364 | 233,310,032 | -0.111251 | 190 | 77.838908 | 145.717893 | 6.032614 | 157.783122 | 133.652665 | 3.411978 | 142.009878 | 148.833833 | 135.185922 | 153.191236 | 133.375171 | 143.283203 | 134.809089 | 133.036591 | 131.971101 | 135.874579 | 137.647076 | 148.514644 | 145.621499 | 143.283203 | 140.944908 | 137.615809 | 133.375171 | 153.191236 | 0 | -0.144356 | 2,121,000 | 0 |
A | 2025-02-19T00:00:00 | 136.571625 | 136.910203 | 133.484707 | 134.022423 | 1,738,100 | 140.189307 | 144.950144 | 145.049324 | 140.760062 | 138.408965 | 138.747532 | 137.657148 | 138.826528 | 139.266198 | 140.006429 | 141.565139 | 141.716451 | 140.962052 | 140.0673 | 139.410235 | 137.45668 | 137.810924 | 141.874361 | 143.05733 | 142.201254 | 140.630169 | 139.5699 | 138.268572 | 132.842897 | 133.028277 | 133.184676 | 136.732285 | 146.475702 | 147.034389 | 145.734668 | 141.049776 | -1.72084 | 0.060508 | 22.879667 | 15.786317 | 31.218824 | 141.067589 | 143.283203 | 136.683609 | 134.07831 | 30.631335 | 133.375171 | 153.191236 | 16.130617 | 8.101858 | -88.482332 | -83.869383 | 235,048,132 | -0.136723 | 191 | 77.856389 | 144.950144 | 6.176243 | 157.30263 | 132.597658 | 3.387085 | 141.491949 | 148.266118 | 134.717779 | 153.191236 | 133.375171 | 143.283203 | 134.540235 | 133.464788 | 132.299724 | 135.7053 | 136.780747 | 148.514644 | 145.621499 | 143.283203 | 140.944908 | 137.615809 | 133.375171 | 153.191236 | 0 | -0.068242 | 1,738,100 | 0 |
A | 2025-02-20T00:00:00 | 136.213135 | 137.995595 | 135.526057 | 137.079476 | 872,700 | 139.074028 | 144.162978 | 144.784844 | 140.743618 | 138.482554 | 138.725909 | 137.657127 | 138.30385 | 138.711095 | 139.422845 | 141.078593 | 141.293119 | 140.77582 | 139.965875 | 139.346926 | 137.444307 | 137.087984 | 141.042265 | 142.377623 | 142.022943 | 140.572384 | 139.519714 | 138.254204 | 133.980484 | 133.636668 | 132.962053 | 135.22455 | 145.234058 | 146.49749 | 145.474607 | 141.039609 | -1.895969 | -0.330787 | 23.123586 | 17.263645 | 29.58131 | 141.067589 | 143.283203 | 137.315933 | 134.07831 | 16.428894 | 133.375171 | 153.191236 | 14.32153 | 12.261261 | -75.665734 | -85.67847 | 234,175,432 | -0.14516 | 190 | 77.865109 | 144.162978 | 6.239213 | 156.641403 | 131.684552 | 3.180104 | 140.989205 | 147.349413 | 134.628996 | 153.191236 | 133.375171 | 143.283203 | 135.655511 | 134.40082 | 132.230016 | 137.826316 | 139.081007 | 148.514644 | 145.621499 | 143.283203 | 140.944908 | 137.615809 | 133.375171 | 153.191236 | 1 | -0.102824 | 0 | 872,700 |
A | 2025-02-21T00:00:00 | 134.799118 | 136.950013 | 134.580045 | 136.28284 | 1,112,200 | 137.852202 | 143.312579 | 144.5116 | 140.645023 | 138.552928 | 138.617702 | 137.640477 | 137.602903 | 137.999827 | 138.711503 | 140.507732 | 140.793581 | 140.54144 | 139.829908 | 139.256871 | 137.417986 | 136.310727 | 140.150469 | 141.60949 | 141.789825 | 140.475451 | 139.441955 | 138.225766 | 134.81797 | 134.276731 | 133.014462 | 133.998493 | 143.959473 | 145.911125 | 145.168772 | 141.002259 | -2.124371 | -0.689504 | 23.582534 | 16.375906 | 30.112781 | 139.305056 | 143.283203 | 138.139282 | 134.450407 | 14.906575 | 133.375171 | 149.686095 | 8.730019 | 13.060722 | -81.286531 | -91.269981 | 233,063,232 | -0.208396 | 189 | 77.875949 | 143.312579 | 6.301267 | 155.915114 | 130.710044 | 3.111823 | 140.399672 | 146.623318 | 134.176027 | 153.191236 | 133.375171 | 143.283203 | 136.578262 | 135.16093 | 134.108725 | 137.630467 | 139.0478 | 148.514644 | 145.621499 | 143.283203 | 140.944908 | 137.615809 | 133.375171 | 153.191236 | 1 | -0.131877 | 0 | 1,112,200 |
A | 2025-02-24T00:00:00 | 134.709518 | 136.362522 | 134.201675 | 134.928592 | 2,037,500 | 136.86339 | 142.507986 | 144.135593 | 140.47665 | 138.535171 | 138.4955 | 137.617634 | 137.024226 | 137.401589 | 138.095813 | 139.980621 | 140.325576 | 140.312737 | 139.695161 | 139.166824 | 137.391036 | 135.73933 | 139.33113 | 140.855484 | 141.55706 | 140.374309 | 139.364566 | 138.196602 | 135.019635 | 134.659645 | 133.203336 | 133.042618 | 142.683053 | 145.293645 | 144.831109 | 140.942623 | -2.286257 | -1.008855 | 24.102617 | 15.588802 | 29.507044 | 138.483537 | 143.283203 | 138.69692 | 135.008045 | 16.97182 | 133.375171 | 148.760006 | 8.673133 | 10.574894 | -78.711373 | -91.326867 | 231,025,732 | -0.221639 | 188 | 77.895765 | 142.507986 | 6.322045 | 155.152077 | 129.863896 | 3.007266 | 139.857753 | 145.872284 | 133.843222 | 153.191236 | 133.375171 | 143.283203 | 135.443058 | 133.936104 | 133.07309 | 136.306072 | 137.813026 | 148.514644 | 145.621499 | 143.283203 | 140.944908 | 137.615809 | 133.375171 | 153.191236 | 1 | -0.156058 | 0 | 2,037,500 |
A | 2025-02-25T00:00:00 | 133.614136 | 135.705286 | 132.638273 | 134.580046 | 2,607,000 | 135.916399 | 141.672523 | 143.610616 | 140.327518 | 138.465965 | 138.358176 | 137.586046 | 136.342208 | 136.712961 | 137.406324 | 139.40185 | 139.809311 | 140.050047 | 139.535134 | 139.05687 | 137.353455 | 135.148557 | 138.484096 | 140.046141 | 141.287942 | 140.244808 | 139.267905 | 138.156766 | 134.461996 | 134.486378 | 133.289249 | 132.253366 | 141.393276 | 144.640689 | 144.462791 | 140.860812 | -2.474417 | -1.301967 | 24.964213 | 14.521896 | 30.976304 | 135.924366 | 142.914754 | 138.69692 | 135.008045 | 17.393517 | 132.638273 | 148.760006 | 6.053089 | 7.818747 | -82.548709 | -93.946911 | 228,418,732 | -0.268045 | 187 | 77.920612 | 141.672523 | 6.338923 | 154.350369 | 128.994678 | 3.057056 | 139.263123 | 145.377234 | 133.149011 | 153.191236 | 132.638273 | 142.914754 | 135.091238 | 133.819955 | 132.930391 | 135.980802 | 137.252085 | 148.340736 | 145.340004 | 142.914754 | 140.489505 | 137.036607 | 132.638273 | 153.191236 | 1 | -0.175953 | 0 | 2,607,000 |
A | 2025-02-26T00:00:00 | 133.902924 | 135.894489 | 133.086374 | 134.430687 | 1,539,900 | 135.191467 | 140.88237 | 142.889669 | 140.198873 | 138.390539 | 138.240479 | 137.548324 | 135.854351 | 136.202045 | 136.867339 | 138.901947 | 139.354974 | 139.808983 | 139.386918 | 138.954811 | 137.319122 | 134.78247 | 137.744134 | 139.299395 | 141.035997 | 140.124728 | 139.179682 | 138.120118 | 133.848078 | 134.08042 | 133.382789 | 131.662151 | 140.119862 | 143.966008 | 144.078479 | 140.762261 | -2.570601 | -1.555694 | 25.668031 | 14.029803 | 29.018065 | 135.316934 | 142.914754 | 140.158233 | 135.983914 | 14.533091 | 132.638273 | 148.760006 | 7.844385 | 7.523536 | -72.014382 | -92.155615 | 229,958,632 | -0.238858 | 188 | 77.935354 | 140.88237 | 6.269391 | 153.421153 | 128.343587 | 3.086929 | 138.752628 | 144.926486 | 132.57877 | 153.191236 | 132.638273 | 142.914754 | 133.985898 | 132.26651 | 130.918885 | 135.333523 | 137.052911 | 148.340736 | 145.340004 | 142.914754 | 140.489505 | 137.036607 | 132.638273 | 153.191236 | 0 | -0.092083 | 0 | 1,539,900 |
A | 2025-02-27T00:00:00 | 126.544098 | 130.766223 | 125.279449 | 128.236926 | 3,469,100 | 134.096106 | 139.886089 | 141.873174 | 139.928617 | 138.251849 | 138.049392 | 137.462218 | 133.992301 | 134.446055 | 135.279148 | 137.778507 | 138.369522 | 139.288791 | 139.048949 | 138.709055 | 137.211907 | 133.210221 | 136.378585 | 138.042044 | 140.500516 | 139.812979 | 138.948071 | 138.010623 | 131.273467 | 131.90496 | 132.063829 | 130.716221 | 138.670163 | 143.144836 | 143.608308 | 140.622162 | -3.203692 | -1.885294 | 27.743482 | 11.603813 | 39.654705 | 131.637522 | 139.235342 | 142.508272 | 138.333954 | 10.613071 | 125.279449 | 148.760006 | 5.38594 | 6.427805 | -125.330866 | -94.61406 | 226,489,532 | -0.24917 | 187 | 77.964173 | 139.886089 | 6.887503 | 153.661095 | 126.111083 | 3.531474 | 137.589911 | 144.652859 | 130.526962 | 153.191236 | 125.279449 | 139.235342 | 134.294596 | 132.694702 | 131.486481 | 135.502817 | 137.102711 | 146.604054 | 142.528933 | 139.235342 | 135.941752 | 131.252572 | 125.279449 | 153.191236 | 1 | -0.119914 | 0 | 3,469,100 |
A | 2025-02-28T00:00:00 | 127.380547 | 128.963838 | 125.428813 | 127.659365 | 2,852,700 | 133.246703 | 138.718036 | 140.896112 | 139.713059 | 138.099794 | 137.886449 | 137.357414 | 132.66995 | 133.161417 | 134.063979 | 136.833237 | 137.524216 | 138.821801 | 138.741885 | 138.484728 | 137.114083 | 131.989211 | 135.187581 | 136.927226 | 140.008435 | 139.526892 | 138.736806 | 137.910308 | 128.426785 | 129.379879 | 130.176324 | 129.652203 | 137.125258 | 142.211974 | 143.075137 | 140.450345 | -3.59647 | -2.227529 | 29.670687 | 10.780841 | 36.842293 | 131.637522 | 139.235342 | 142.797045 | 138.622727 | 14.728688 | 125.279449 | 145.23494 | 10.528918 | 7.919747 | -112.542135 | -89.471082 | 229,342,232 | -0.254295 | 188 | 77.988254 | 138.718036 | 6.930388 | 152.578811 | 124.85726 | 3.429762 | 136.61759 | 143.477115 | 129.758066 | 153.191236 | 125.279449 | 139.235342 | 127.529923 | 124.293624 | 122.04315 | 129.780398 | 133.016697 | 146.604054 | 142.528933 | 139.235342 | 135.941752 | 131.252572 | 125.279449 | 153.191236 | 0 | -0.043109 | 0 | 2,852,700 |
A | 2025-03-03T00:00:00 | 125.797256 | 128.455995 | 125.110164 | 128.455995 | 2,184,500 | 132.416221 | 137.463847 | 139.895948 | 139.492274 | 137.965724 | 137.703498 | 137.254598 | 131.295411 | 131.822479 | 132.792175 | 135.829966 | 136.622142 | 138.311035 | 138.401237 | 138.233491 | 137.001478 | 130.634766 | 133.95703 | 135.765776 | 139.462717 | 139.203141 | 138.497416 | 137.795282 | 125.739649 | 126.82954 | 128.005868 | 128.459058 | 135.495606 | 141.159427 | 142.472406 | 140.245876 | -3.989518 | -2.579927 | 31.506321 | 10.054032 | 35.000566 | 131.552879 | 139.1507 | 142.797045 | 138.622727 | 14.686749 | 125.110164 | 143.591902 | 3.717684 | 6.544181 | -105.273604 | -96.282316 | 227,157,732 | -0.267826 | 187 | 78.006087 | 137.463847 | 6.882945 | 151.229736 | 123.697958 | 3.382818 | 135.587082 | 142.352718 | 128.821446 | 149.686095 | 125.110164 | 137.398129 | 127.257732 | 125.551627 | 123.722708 | 129.086652 | 130.792757 | 143.886175 | 140.298089 | 137.398129 | 134.49817 | 130.369413 | 125.110164 | 149.686095 | 1 | -0.077226 | 0 | 2,184,500 |
A | 2025-03-04T00:00:00 | 122.541046 | 125.219705 | 120.937835 | 124.472867 | 2,524,100 | 131.20734 | 136.190738 | 138.784654 | 139.230418 | 137.825611 | 137.49872 | 137.118069 | 129.544538 | 130.134945 | 131.215079 | 134.621883 | 135.538981 | 137.692604 | 137.983864 | 137.922749 | 136.857593 | 128.839279 | 132.535811 | 134.430784 | 138.797963 | 138.797229 | 138.19717 | 137.648878 | 123.205603 | 124.280086 | 125.613659 | 127.001677 | 133.745485 | 139.958611 | 141.77529 | 140.00126 | -4.511752 | -2.966292 | 33.744255 | 9.094994 | 39.852023 | 129.466715 | 137.064535 | 143.367129 | 138.622727 | 13.93285 | 120.937835 | 139.210459 | 8.773842 | 7.673481 | -118.234948 | -91.226158 | 224,633,632 | -0.261344 | 186 | 78.025274 | 136.190738 | 7.179353 | 150.549445 | 121.832032 | 3.525073 | 134.344603 | 141.394749 | 127.294456 | 148.760006 | 120.937835 | 134.848921 | 126.454472 | 124.452949 | 123.108641 | 127.79878 | 129.800303 | 142.193974 | 138.131937 | 134.848921 | 131.565904 | 126.89178 | 120.937835 | 148.760006 | 1 | -0.10601 | 0 | 2,524,100 |
A | 2025-03-05T00:00:00 | 125.976494 | 126.763163 | 121.774289 | 121.96349 | 2,046,900 | 130.147827 | 135.168567 | 137.835474 | 139.105853 | 137.733821 | 137.32114 | 136.984849 | 128.830929 | 129.378863 | 130.409142 | 133.835938 | 134.803405 | 137.233149 | 137.66788 | 137.68619 | 136.749323 | 127.888216 | 131.563026 | 133.44554 | 138.278201 | 138.48541 | 137.969007 | 137.538017 | 122.548017 | 123.022463 | 123.980916 | 125.70888 | 132.038595 | 138.706481 | 141.034706 | 139.735825 | -4.595441 | -3.292122 | 35.095453 | 11.178845 | 36.05009 | 128.943924 | 137.064535 | 143.785358 | 138.622727 | 27.481501 | 120.937835 | 137.995595 | 29.538808 | 14.010111 | -86.617682 | -70.461192 | 226,680,532 | -0.205681 | 187 | 78.042021 | 135.168567 | 7.101212 | 149.370991 | 120.966143 | 3.500889 | 133.54764 | 140.549419 | 126.545861 | 148.760006 | 120.937835 | 134.848921 | 122.899529 | 120.579353 | 118.617659 | 124.861222 | 127.181398 | 142.193974 | 138.131937 | 134.848921 | 131.565904 | 126.89178 | 120.937835 | 148.760006 | 0 | -0.03009 | 2,046,900 | 0 |
A | 2025-03-06T00:00:00 | 126.016327 | 128.953883 | 125.23961 | 125.468643 | 2,300,000 | 129.128146 | 134.101087 | 137.017338 | 138.978507 | 137.634478 | 137.14207 | 136.850689 | 128.268009 | 128.767493 | 129.733325 | 133.125065 | 134.127476 | 136.793273 | 137.361261 | 137.455103 | 136.642527 | 127.137035 | 130.691384 | 132.536375 | 137.764886 | 138.177055 | 137.745149 | 137.428877 | 123.088247 | 123.090457 | 123.162739 | 124.662647 | 130.417631 | 137.42659 | 140.261712 | 139.453255 | -4.605462 | -3.55479 | 35.399329 | 14.575476 | 33.488521 | 128.650178 | 137.064535 | 143.785358 | 138.622727 | 29.460591 | 120.937835 | 137.995595 | 29.772327 | 22.694992 | -60.276893 | -70.227673 | 228,980,532 | -0.250092 | 188 | 78.06084 | 134.101087 | 6.768016 | 147.637119 | 120.565055 | 3.603312 | 132.830372 | 140.036997 | 125.623747 | 148.760006 | 120.937835 | 134.848921 | 124.837982 | 122.912801 | 119.849108 | 127.901675 | 129.826856 | 142.193974 | 138.131937 | 134.848921 | 131.565904 | 126.89178 | 120.937835 | 148.760006 | 0 | 0.034972 | 2,300,000 | 0 |
A | 2025-03-07T00:00:00 | 126.165688 | 127.559793 | 123.875392 | 125.41885 | 2,056,100 | 128.264803 | 133.058503 | 136.034301 | 138.827908 | 137.590933 | 136.984969 | 136.717672 | 127.847545 | 128.294438 | 129.184457 | 132.492394 | 133.515031 | 136.376505 | 137.06664 | 137.231551 | 136.53828 | 126.598406 | 129.935632 | 131.701633 | 137.262423 | 137.875245 | 137.527795 | 137.322559 | 124.352409 | 123.918704 | 123.098905 | 123.852649 | 128.915501 | 136.143664 | 139.468096 | 139.157152 | -4.548915 | -3.753615 | 35.92083 | 13.547162 | 33.738154 | 128.416162 | 137.064535 | 144.22101 | 138.622727 | 32.265229 | 120.937835 | 137.995595 | 30.647944 | 29.986359 | -56.504837 | -69.352056 | 231,036,632 | -0.237053 | 189 | 78.077704 | 133.058503 | 6.260634 | 145.57977 | 120.537236 | 3.663771 | 132.19564 | 139.523181 | 124.868099 | 148.760006 | 120.937835 | 134.848921 | 126.736607 | 124.51933 | 123.022333 | 128.233604 | 130.45088 | 142.193974 | 138.131937 | 134.848921 | 131.565904 | 126.89178 | 120.937835 | 148.760006 | 0 | 0.090425 | 2,056,100 | 0 |
A | 2025-03-10T00:00:00 | 121.385933 | 126.115902 | 121.107115 | 124.681972 | 3,412,300 | 126.932445 | 131.897917 | 134.854497 | 138.579925 | 137.525403 | 136.769335 | 136.558726 | 126.555222 | 127.038346 | 127.984684 | 131.482716 | 132.582023 | 135.78864 | 136.65399 | 136.917776 | 136.38751 | 125.347702 | 128.823958 | 130.574835 | 136.578424 | 137.448797 | 137.218903 | 137.170004 | 124.091622 | 123.72378 | 122.65329 | 122.923592 | 127.428897 | 134.795476 | 138.611746 | 138.830935 | -4.834062 | -3.969704 | 36.845969 | 12.267474 | 35.720556 | 128.416162 | 137.064535 | 145.752737 | 138.622727 | 25.130864 | 120.937835 | 137.995595 | 2.626945 | 21.015738 | -67.437065 | -97.373055 | 227,624,332 | -0.274845 | 188 | 78.102886 | 131.897917 | 6.159601 | 144.21712 | 119.578714 | 3.865061 | 131.166144 | 138.896266 | 123.436023 | 145.23494 | 120.937835 | 133.086388 | 125.866957 | 124.174122 | 122.182556 | 127.858523 | 129.551358 | 139.500823 | 135.953446 | 133.086388 | 130.219329 | 126.137415 | 120.937835 | 145.23494 | 1 | 0.037385 | 0 | 3,412,300 |
A | 2025-03-11T00:00:00 | 120.519608 | 122.760119 | 118.796907 | 122.073026 | 2,106,600 | 125.622992 | 130.769695 | 133.755153 | 138.284796 | 137.45031 | 136.540765 | 136.400252 | 125.348099 | 125.853121 | 126.836211 | 130.486069 | 131.654145 | 135.189854 | 136.229401 | 136.59306 | 136.229621 | 124.181732 | 127.74031 | 129.472152 | 135.870176 | 137.001276 | 136.897126 | 137.010411 | 122.534661 | 122.713885 | 121.828766 | 121.908914 | 125.961312 | 133.40218 | 137.698385 | 138.475243 | -5.071488 | -4.190061 | 38.027373 | 11.361926 | 37.38666 | 124.781565 | 134.241501 | 146.128653 | 138.662563 | 18.58923 | 118.796907 | 137.995595 | 8.97301 | 14.082633 | -72.565441 | -91.02699 | 225,517,732 | -0.276055 | 187 | 78.118106 | 130.769695 | 6.068694 | 142.907083 | 118.632307 | 3.903469 | 130.152188 | 137.959126 | 122.34525 | 143.591902 | 118.796907 | 131.194405 | 122.86965 | 119.623398 | 117.860863 | 124.632185 | 127.878436 | 137.740283 | 134.120214 | 131.194405 | 128.268595 | 124.103036 | 118.796907 | 143.591902 | 1 | -0.008151 | 0 | 2,106,600 |
A | 2025-03-12T00:00:00 | 119.344582 | 123.178344 | 118.577832 | 121.585093 | 1,807,100 | 124.167158 | 129.679313 | 132.672139 | 137.971535 | 137.37585 | 136.297164 | 136.239865 | 124.147396 | 124.66975 | 125.683653 | 129.473207 | 130.707256 | 134.568471 | 135.785064 | 136.251506 | 136.06161 | 123.040202 | 126.652204 | 128.363646 | 135.127423 | 136.52481 | 136.556608 | 136.840703 | 120.31344 | 121.024747 | 120.719717 | 120.774502 | 124.509872 | 131.962295 | 136.730749 | 138.090301 | -5.293446 | -4.410738 | 38.939042 | 11.170059 | 34.228143 | 123.770835 | 133.668919 | 146.128653 | 138.662563 | 18.013586 | 118.577832 | 136.950013 | 4.173427 | 5.257794 | -65.907625 | -95.826573 | 223,710,632 | -0.28142 | 186 | 78.130792 | 129.679313 | 6.064171 | 141.807655 | 117.55097 | 4.055681 | 129.122892 | 137.234255 | 121.011529 | 139.210459 | 118.577832 | 128.894146 | 120.692211 | 118.624304 | 116.729 | 122.587515 | 124.655423 | 134.341159 | 131.328796 | 128.894146 | 126.459496 | 122.993214 | 118.577832 | 139.210459 | 1 | -0.047043 | 0 | 1,807,100 |
A | 2025-03-13T00:00:00 | 116.835213 | 119.573616 | 116.675884 | 118.498168 | 1,984,800 | 123.196269 | 128.646188 | 131.450911 | 137.613851 | 137.229765 | 136.082838 | 136.078421 | 122.684959 | 123.245289 | 124.322354 | 128.324298 | 129.640175 | 133.873049 | 135.286383 | 135.867025 | 135.870303 | 121.707122 | 125.428956 | 127.145421 | 134.298547 | 135.984267 | 136.171223 | 136.647622 | 117.862821 | 118.845282 | 119.256968 | 119.462546 | 123.03043 | 130.456447 | 135.698939 | 137.671311 | -5.607197 | -4.65003 | 40.054532 | 10.564637 | 35.930448 | 122.814884 | 132.717945 | 146.058949 | 138.662563 | 17.295137 | 116.675884 | 136.362522 | 0.809325 | 4.651921 | -76.736566 | -99.190675 | 221,725,832 | -0.324169 | 185 | 78.143869 | 128.646188 | 6.412183 | 141.470554 | 115.821821 | 4.093379 | 127.952637 | 136.139395 | 119.765879 | 137.995595 | 116.675884 | 127.335739 | 120.366919 | 117.555494 | 115.766407 | 122.156007 | 124.967432 | 132.964143 | 129.851465 | 127.335739 | 124.820013 | 121.238302 | 116.675884 | 137.995595 | 1 | -0.080061 | 0 | 1,984,800 |
A | 2025-03-14T00:00:00 | 120.668968 | 121.535302 | 117.004487 | 118.30896 | 2,978,800 | 122.525111 | 127.885907 | 130.396974 | 137.355107 | 137.088545 | 135.923647 | 135.935602 | 122.281761 | 122.776867 | 123.760295 | 127.628359 | 128.950082 | 133.355242 | 134.901715 | 135.566073 | 135.719046 | 121.247612 | 124.669221 | 126.316041 | 133.634042 | 135.548456 | 135.865998 | 136.494294 | 117.282611 | 117.830278 | 118.393087 | 118.439241 | 121.662114 | 128.979999 | 134.656024 | 137.238642 | -5.483287 | -4.816681 | 40.225605 | 13.260654 | 32.822938 | 122.814884 | 132.717945 | 146.058949 | 138.662563 | 27.504754 | 116.675884 | 135.894489 | 20.777181 | 8.586644 | -57.818413 | -79.222819 | 224,704,632 | -0.248246 | 186 | 78.165422 | 127.885907 | 6.411469 | 140.708846 | 115.062969 | 4.274753 | 127.258954 | 135.808461 | 118.709448 | 137.995595 | 116.675884 | 127.335739 | 117.694904 | 115.816192 | 114.797172 | 118.713924 | 120.592636 | 132.964143 | 129.851465 | 127.335739 | 124.820013 | 121.238302 | 116.675884 | 137.995595 | 0 | -0.007891 | 2,978,800 | 0 |
A | 2025-03-17T00:00:00 | 121.973442 | 122.979185 | 120.270654 | 120.589304 | 2,015,400 | 122.14273 | 127.279475 | 129.492006 | 137.119107 | 136.941128 | 135.763487 | 135.811438 | 122.220097 | 122.63079 | 123.485394 | 127.114276 | 128.413418 | 132.908897 | 134.561497 | 135.296912 | 135.582274 | 121.147309 | 124.106129 | 125.668077 | 133.030839 | 135.15069 | 135.589756 | 136.355367 | 118.363918 | 118.30623 | 118.335141 | 117.881639 | 120.464004 | 127.567718 | 133.623588 | 136.801259 | -5.219659 | -4.897277 | 39.789639 | 15.300689 | 31.150949 | 122.814884 | 132.717945 | 146.041517 | 138.662563 | 31.47384 | 116.675884 | 135.894489 | 27.564738 | 16.383748 | -40.809599 | -72.435262 | 226,720,032 | -0.209469 | 187 | 78.180439 | 127.279475 | 6.365999 | 140.011474 | 114.547477 | 4.249147 | 126.755572 | 135.253867 | 118.257277 | 137.995595 | 116.675884 | 127.335739 | 119.736252 | 117.937203 | 115.205437 | 122.468018 | 124.267067 | 132.964143 | 129.851465 | 127.335739 | 124.820013 | 121.238302 | 116.675884 | 137.995595 | 0 | 0.053854 | 2,015,400 | 0 |
A | 2025-03-18T00:00:00 | 122.580879 | 122.680456 | 120.907964 | 121.585096 | 1,415,400 | 122.146713 | 126.677027 | 128.67188 | 136.913378 | 136.793196 | 135.629976 | 135.703833 | 122.292254 | 122.621715 | 123.346238 | 126.702149 | 127.964761 | 132.503877 | 134.246217 | 135.045109 | 135.452907 | 121.226972 | 123.658644 | 125.136452 | 132.460713 | 134.772789 | 135.328714 | 136.22372 | 120.401806 | 119.75436 | 118.992445 | 117.744874 | 119.464132 | 126.244634 | 132.612315 | 136.364722 | -4.905172 | -4.898856 | 39.384812 | 14.770434 | 30.071393 | 122.814884 | 130.955412 | 145.595907 | 139.298679 | 32.161895 | 116.675884 | 130.766223 | 41.908114 | 30.083344 | -35.374461 | -58.091886 | 228,135,432 | -0.189636 | 188 | 78.191125 | 126.677027 | 6.201795 | 139.080616 | 114.273437 | 4.175174 | 126.357983 | 134.708331 | 118.007634 | 137.995595 | 116.675884 | 127.335739 | 121.741094 | 120.503003 | 119.032563 | 123.211533 | 124.449624 | 132.964143 | 129.851465 | 127.335739 | 124.820013 | 121.238302 | 116.675884 | 137.995595 | 0 | 0.106377 | 1,415,400 | 0 |
A | 2025-03-19T00:00:00 | 121.694626 | 122.720281 | 120.79842 | 122.043148 | 1,706,100 | 121.718526 | 125.933177 | 127.893575 | 136.644915 | 136.635038 | 135.520402 | 135.66143 | 122.172728 | 122.453153 | 123.092144 | 126.24692 | 127.482443 | 132.079984 | 133.915912 | 134.780743 | 135.316008 | 121.144775 | 123.184129 | 124.59974 | 131.863899 | 134.375458 | 135.052767 | 136.084324 | 121.968172 | 121.106693 | 119.815546 | 117.866763 | 118.64256 | 125.006343 | 131.612483 | 135.928475 | -4.673579 | -4.8538 | 39.032982 | 14.195972 | 29.12352 | 122.117838 | 130.133893 | 144.953626 | 139.298679 | 40.402021 | 116.675884 | 128.963838 | 40.842781 | 36.771878 | -33.524142 | -59.157219 | 226,429,332 | -0.224856 | 187 | 78.203742 | 125.933177 | 5.83383 | 137.600837 | 114.265517 | 3.696488 | 125.913853 | 133.306829 | 118.520878 | 137.995595 | 116.675884 | 127.335739 | 122.056433 | 121.43241 | 120.28394 | 123.204902 | 123.828925 | 132.964143 | 129.851465 | 127.335739 | 124.820013 | 121.238302 | 116.675884 | 137.995595 | 1 | 0.050752 | 0 | 1,706,100 |
A | 2025-03-20T00:00:00 | 119.772766 | 121.565178 | 119.185258 | 121.206696 | 1,620,600 | 121.09417 | 125.111158 | 127.184577 | 136.323277 | 136.401293 | 135.395883 | 135.61442 | 121.692736 | 121.96581 | 122.58147 | 125.65836 | 126.889391 | 131.597348 | 133.543724 | 134.483556 | 135.161349 | 120.791 | 122.597424 | 123.975062 | 131.202246 | 133.931714 | 134.740932 | 135.926228 | 122.016044 | 121.587364 | 120.260052 | 118.010906 | 117.932479 | 123.830992 | 130.608972 | 135.486003 | -4.592181 | -4.801477 | 39.057698 | 13.459874 | 30.946765 | 121.395893 | 127.943171 | 144.826669 | 139.298679 | 35.563105 | 116.675884 | 128.953883 | 25.22302 | 35.991305 | -39.677453 | -74.77698 | 224,808,732 | -0.230914 | 186 | 78.21519 | 125.111158 | 5.455064 | 136.021286 | 114.20103 | 3.623227 | 125.328988 | 132.575441 | 118.082535 | 136.950013 | 116.675884 | 126.812948 | 121.737776 | 120.75527 | 119.815914 | 122.677131 | 123.659637 | 132.165318 | 129.205295 | 126.812948 | 124.420601 | 121.014547 | 116.675884 | 136.950013 | 1 | 0.002939 | 0 | 1,620,600 |
A | 2025-03-21T00:00:00 | 120.240791 | 120.270664 | 117.422724 | 118.876566 | 3,041,400 | 120.501681 | 124.383242 | 126.559226 | 135.991482 | 136.176041 | 135.299304 | 135.564848 | 121.402347 | 121.65217 | 122.221366 | 125.165854 | 126.37796 | 131.151993 | 133.193647 | 134.201521 | 135.012886 | 120.63584 | 122.133579 | 123.440925 | 130.571561 | 133.506438 | 134.440832 | 135.773257 | 121.273487 | 121.370597 | 120.493714 | 118.123765 | 117.338938 | 122.731844 | 129.614704 | 135.041115 | -4.438741 | -4.728929 | 39.432061 | 12.657686 | 32.790818 | 119.927114 | 127.335739 | 144.087294 | 139.298679 | 38.989743 | 116.675884 | 128.953883 | 29.034921 | 31.700241 | -40.769018 | -70.965079 | 227,850,132 | -0.136186 | 187 | 78.236901 | 124.383242 | 5.050604 | 134.48445 | 114.282034 | 3.587663 | 124.844398 | 132.019724 | 117.669072 | 136.362522 | 116.675884 | 126.519203 | 120.174401 | 118.783623 | 117.79448 | 121.163544 | 122.554321 | 131.716475 | 128.842226 | 126.519203 | 124.19618 | 120.888824 | 116.675884 | 136.362522 | 0 | 0.062044 | 3,041,400 | 0 |
A | 2025-03-24T00:00:00 | 121.455643 | 123.905268 | 120.380195 | 121.366018 | 1,557,400 | 120.508652 | 123.720548 | 126.053369 | 135.69215 | 135.94565 | 135.219842 | 135.524073 | 121.413006 | 121.616438 | 122.103562 | 124.828562 | 125.99932 | 130.771744 | 132.884752 | 133.949127 | 134.877988 | 120.809288 | 121.85476 | 123.048342 | 130.001528 | 133.119059 | 134.1667 | 135.632867 | 120.791751 | 121.109764 | 120.813646 | 118.309858 | 116.880528 | 121.731103 | 128.650171 | 134.599856 | -4.171028 | -4.617349 | 38.20572 | 19.258405 | 30.289371 | 120.290576 | 127.335739 | 143.126367 | 142.007185 | 47.659939 | 116.675884 | 128.953883 | 38.92946 | 31.062467 | -15.995949 | -61.07054 | 229,407,532 | -0.127181 | 188 | 78.248331 | 123.720548 | 4.459284 | 132.639115 | 114.801981 | 3.50231 | 124.521659 | 131.526279 | 117.51704 | 135.894489 | 116.675884 | 126.285187 | 119.311393 | 118.352122 | 116.463453 | 121.200062 | 122.159333 | 131.358898 | 128.552982 | 126.285187 | 124.017391 | 120.788665 | 116.675884 | 135.894489 | 0 | 0.112268 | 1,557,400 | 0 |
A | 2025-03-25T00:00:00 | 120.001801 | 122.52113 | 119.254963 | 122.082983 | 1,605,900 | 120.456871 | 123.039931 | 125.468246 | 135.35438 | 135.699851 | 135.112424 | 135.462608 | 121.130765 | 121.322868 | 121.780214 | 124.389765 | 125.537973 | 130.349393 | 132.545727 | 133.672943 | 134.729966 | 120.717133 | 121.500594 | 122.582836 | 129.38622 | 132.699484 | 133.865352 | 135.478416 | 120.399783 | 120.664721 | 120.831777 | 118.47344 | 116.482375 | 120.79552 | 127.700345 | 134.156401 | -4.029725 | -4.499824 | 37.335981 | 17.944451 | 30.573319 | 120.290576 | 127.335739 | 142.35961 | 142.007185 | 35.915497 | 116.675884 | 128.953883 | 27.088425 | 31.684269 | -21.920143 | -72.911575 | 227,801,632 | -0.12833 | 187 | 78.259714 | 123.039931 | 3.869586 | 130.779104 | 115.300759 | 3.379259 | 124.091196 | 130.849715 | 117.332678 | 135.894489 | 116.675884 | 126.285187 | 121.913702 | 119.922136 | 118.38863 | 123.447209 | 125.438774 | 131.358898 | 128.552982 | 126.285187 | 124.017391 | 120.788665 | 116.675884 | 135.894489 | 1 | 0.054649 | 0 | 1,605,900 |
A | 2025-03-26T00:00:00 | 119.394371 | 120.62914 | 118.547957 | 120.210913 | 2,652,900 | 120.46185 | 122.314504 | 124.781156 | 134.91524 | 135.43376 | 135.002013 | 135.40177 | 120.783486 | 120.972232 | 121.413162 | 123.935639 | 125.065388 | 129.919785 | 132.199639 | 133.390199 | 134.577373 | 120.523951 | 121.153397 | 122.115615 | 128.760337 | 132.270393 | 133.554104 | 135.318533 | 119.96835 | 120.117855 | 120.497526 | 118.625229 | 116.122032 | 119.908005 | 126.760173 | 133.709815 | -3.921551 | -4.38417 | 36.696073 | 17.141895 | 30.725295 | 120.454877 | 127.335739 | 142.175396 | 142.007185 | 34.79652 | 116.675884 | 127.559793 | 24.977122 | 30.331669 | -25.260336 | -75.022878 | 225,148,732 | -0.121886 | 186 | 78.278232 | 122.314504 | 2.984705 | 128.283914 | 116.345094 | 3.26261 | 123.64388 | 130.169099 | 117.11866 | 130.766223 | 116.675884 | 123.721053 | 120.592631 | 118.664133 | 117.326465 | 121.930299 | 123.858798 | 127.440903 | 125.383713 | 123.721053 | 122.058393 | 119.691216 | 116.675884 | 130.766223 | 1 | 0.005111 | 0 | 2,652,900 |
A | 2025-03-27T00:00:00 | 118.468292 | 119.822558 | 118.229306 | 119.493947 | 2,075,700 | 120.625158 | 121.910714 | 124.071363 | 134.428103 | 135.1862 | 134.879756 | 135.33551 | 120.320447 | 120.51697 | 120.960105 | 123.438607 | 124.557919 | 129.470707 | 131.838288 | 133.094715 | 134.417084 | 120.161486 | 120.787092 | 121.63001 | 128.115359 | 131.823933 | 133.226703 | 135.150041 | 119.217197 | 119.407841 | 119.831173 | 118.705325 | 115.78136 | 119.055975 | 125.821931 | 133.258117 | -3.865984 | -4.280533 | 36.179493 | 16.532306 | 30.34389 | 120.663996 | 127.335739 | 142.175396 | 142.007185 | 32.935996 | 116.675884 | 126.115902 | 18.987342 | 23.684296 | -29.11431 | -81.012658 | 223,073,032 | -0.116263 | 185 | 78.292383 | 121.910714 | 2.928119 | 127.766952 | 116.054475 | 3.113242 | 123.150967 | 129.37745 | 116.924483 | 128.963838 | 116.675884 | 122.819861 | 119.523823 | 118.418506 | 117.44264 | 120.499688 | 121.605005 | 126.063881 | 124.269839 | 122.819861 | 121.369882 | 119.305506 | 116.675884 | 128.963838 | 1 | -0.037269 | 0 | 2,075,700 |
A | 2025-03-28T00:00:00 | 116.197914 | 119.155391 | 115.869304 | 118.707284 | 1,772,900 | 120.178053 | 121.351582 | 123.327314 | 133.919457 | 134.872454 | 134.746525 | 135.25765 | 119.495941 | 119.731687 | 120.22746 | 122.780362 | 123.914842 | 128.950205 | 131.426699 | 132.760125 | 134.235799 | 119.356533 | 120.243015 | 121.02436 | 127.400449 | 131.324241 | 132.856766 | 134.959617 | 117.794814 | 118.208768 | 118.747344 | 118.538175 | 115.41186 | 118.207103 | 124.862289 | 132.794395 | -3.959505 | -4.216327 | 36.243702 | 15.322056 | 33.38001 | 119.887286 | 126.409658 | 142.175396 | 142.007185 | 37.059138 | 115.869304 | 123.905268 | 4.089244 | 16.017903 | -42.550654 | -95.910756 | 221,300,132 | -0.159217 | 184 | 78.303779 | 121.351582 | 2.89617 | 127.143922 | 115.559242 | 2.986636 | 122.488771 | 128.462043 | 116.5155 | 128.953883 | 115.869304 | 122.411594 | 118.840052 | 117.857547 | 117.246801 | 119.450798 | 120.433303 | 125.865923 | 123.955574 | 122.411594 | 120.867613 | 118.669404 | 115.869304 | 128.953883 | 1 | -0.073318 | 0 | 1,772,900 |
A | 2025-03-31T00:00:00 | 116.486687 | 117.233524 | 113.280265 | 115.869299 | 2,014,000 | 119.629377 | 120.886053 | 122.598401 | 133.366997 | 134.517234 | 134.550978 | 135.185791 | 118.89409 | 119.141687 | 119.651956 | 122.20821 | 123.343445 | 128.461439 | 131.033541 | 132.437879 | 134.059191 | 118.685375 | 119.779692 | 120.498158 | 126.716811 | 130.840405 | 132.495185 | 134.772841 | 116.497936 | 116.985957 | 117.647652 | 118.196921 | 115.046143 | 117.380427 | 123.891756 | 132.321192 | -3.964617 | -4.165985 | 36.811693 | 13.99476 | 36.161696 | 118.592766 | 124.821393 | 141.29413 | 142.007185 | 39.641942 | 113.280265 | 123.905268 | 30.178082 | 17.751556 | -53.04024 | -69.821918 | 223,314,132 | -0.100352 | 185 | 78.316815 | 120.886053 | 2.89225 | 126.670553 | 115.101554 | 2.985925 | 121.917144 | 127.888994 | 115.945294 | 128.953883 | 113.280265 | 121.117074 | 117.074203 | 114.993015 | 113.788116 | 118.279102 | 120.36029 | 125.254909 | 122.966561 | 121.117074 | 119.267587 | 116.634419 | 113.280265 | 128.953883 | 0 | -0.003773 | 2,014,000 | 0 |
A | 2025-04-01T00:00:00 | 113.810326 | 116.225238 | 113.121773 | 116.17534 | 2,302,800 | 118.752322 | 120.449517 | 121.806249 | 132.708432 | 134.153762 | 134.301036 | 135.095349 | 117.877337 | 118.172349 | 118.753244 | 121.444766 | 122.610128 | 127.886886 | 130.580298 | 132.069016 | 133.857709 | 117.627366 | 119.105813 | 119.822152 | 125.949883 | 130.295487 | 132.084479 | 134.56015 | 114.871331 | 115.445444 | 116.203145 | 117.522378 | 114.622312 | 116.540604 | 122.89035 | 131.829362 | -4.136941 | -4.160176 | 37.368617 | 12.96524 | 33.847971 | 118.51352 | 124.508131 | 140.88337 | 142.007185 | 36.803649 | 113.121773 | 123.905268 | 6.385244 | 13.550857 | -65.094253 | -93.614756 | 221,011,332 | -0.116108 | 184 | 78.330666 | 120.449517 | 3.264262 | 126.978041 | 113.920993 | 2.897668 | 121.145066 | 126.940402 | 115.34973 | 128.953883 | 113.121773 | 121.037828 | 115.666825 | 114.100126 | 111.713566 | 118.053386 | 119.620084 | 125.217505 | 122.906017 | 121.037828 | 119.169639 | 116.509845 | 113.121773 | 128.953883 | 1 | -0.044294 | 0 | 2,302,800 |
A | 2025-04-02T00:00:00 | 115.746239 | 115.995713 | 112.51305 | 112.882275 | 1,947,600 | 118.157483 | 119.938005 | 121.079981 | 131.984825 | 133.825909 | 134.062899 | 135.027414 | 117.451117 | 117.731238 | 118.290628 | 120.926718 | 122.082137 | 127.410782 | 130.189928 | 131.745793 | 133.677496 | 117.080805 | 118.657882 | 119.355998 | 125.284699 | 129.811078 | 131.717057 | 134.367622 | 114.132972 | 114.56195 | 115.130036 | 116.791318 | 114.225123 | 115.73629 | 121.891635 | 131.328687 | -4.070376 | -4.142216 | 38.003291 | 11.982708 | 32.607473 | 118.209159 | 124.20377 | 139.41956 | 142.007185 | 47.330348 | 112.51305 | 123.905268 | 28.380679 | 21.648002 | -58.363429 | -71.619321 | 222,958,932 | -0.110075 | 185 | 78.34301 | 119.938005 | 3.152219 | 126.242442 | 113.633567 | 2.939449 | 120.630892 | 126.509789 | 114.751995 | 128.953883 | 112.51305 | 120.733467 | 114.385779 | 112.54632 | 111.282314 | 115.649785 | 117.489244 | 125.073847 | 122.673485 | 120.733467 | 118.793448 | 116.031388 | 112.51305 | 128.953883 | 0 | 0.021283 | 1,947,600 | 0 |
A | 2025-04-03T00:00:00 | 109.439522 | 113.660636 | 109.339733 | 112.862314 | 3,802,400 | 117.124158 | 119.109164 | 120.395798 | 131.134486 | 133.417677 | 133.787836 | 134.931512 | 115.848798 | 116.223653 | 116.928919 | 119.882428 | 121.109628 | 126.706027 | 129.643865 | 131.304085 | 133.436322 | 115.495722 | 117.658026 | 118.460578 | 124.400569 | 129.169331 | 131.229466 | 134.113016 | 112.258078 | 112.751108 | 113.340729 | 115.603507 | 113.696537 | 114.865652 | 120.838665 | 130.795062 | -4.474938 | -4.20876 | 39.141345 | 10.418591 | 34.816746 | 116.622501 | 120.052978 | 139.115844 | 142.007185 | 25.44767 | 109.339733 | 123.905268 | 0.685099 | 11.817007 | -92.107728 | -99.314901 | 219,156,532 | -0.158468 | 184 | 78.363027 | 119.109164 | 3.615215 | 126.339594 | 111.878735 | 3.061336 | 119.565047 | 125.687718 | 113.442376 | 127.559793 | 109.339733 | 118.449763 | 114.751667 | 113.507621 | 111.269004 | 116.990285 | 118.234331 | 123.259859 | 120.59973 | 118.449763 | 116.299796 | 113.238826 | 109.339733 | 127.559793 | 1 | -0.022755 | 0 | 3,802,400 |
A | 2025-04-04T00:00:00 | 102.783539 | 107.473658 | 102.633853 | 106.914838 | 3,826,300 | 115.378433 | 117.940057 | 119.411918 | 130.154015 | 132.946012 | 133.427825 | 134.792523 | 113.235746 | 113.779996 | 114.752707 | 118.327983 | 119.699929 | 125.76789 | 128.937014 | 130.739321 | 133.131319 | 112.888336 | 116.103205 | 117.105789 | 123.288768 | 128.363169 | 130.615519 | 133.793136 | 108.183039 | 109.208942 | 110.202645 | 113.667757 | 112.884896 | 113.83991 | 119.676519 | 130.206005 | -5.271867 | -4.421382 | 41.005683 | 9.064921 | 43.095387 | 112.577491 | 115.798845 | 135.436432 | 139.235342 | 15.999345 | 102.633853 | 123.905268 | 0.703697 | 9.923158 | -143.63868 | -99.296303 | 215,330,232 | -0.241919 | 183 | 78.378835 | 117.940057 | 4.799787 | 127.53963 | 108.340484 | 3.353988 | 117.966808 | 124.674785 | 111.258832 | 126.115902 | 102.633853 | 114.374877 | 110.813297 | 107.965958 | 106.492395 | 112.28686 | 115.134199 | 120.574138 | 117.145759 | 114.374877 | 111.603995 | 107.659011 | 102.633853 | 126.115902 | 1 | -0.060294 | 0 | 3,826,300 |
A | 2025-04-07T00:00:00 | 103.372299 | 106.775137 | 98.302981 | 102.414318 | 3,562,900 | 113.570099 | 117.039375 | 118.51492 | 129.205434 | 132.499822 | 133.103023 | 134.641274 | 111.263057 | 111.887687 | 113.001875 | 116.968375 | 118.443957 | 124.889632 | 128.264259 | 130.1974 | 132.835209 | 110.705403 | 114.715799 | 115.871972 | 122.238504 | 127.584914 | 130.02036 | 133.480496 | 103.931979 | 105.361445 | 106.757518 | 111.340178 | 111.881343 | 112.710856 | 118.435947 | 129.570269 | -5.789197 | -4.694945 | 43.098872 | 7.720179 | 44.285639 | 109.46606 | 113.628432 | 135.436432 | 139.235342 | 15.943714 | 98.302981 | 123.905268 | 19.800256 | 7.063017 | -142.951789 | -80.199744 | 218,893,132 | -0.159607 | 184 | 78.393892 | 117.039375 | 5.720885 | 128.481146 | 105.597605 | 3.832536 | 116.576855 | 124.241926 | 108.911784 | 123.905268 | 98.302981 | 111.104124 | 104.297017 | 101.120375 | 99.457211 | 105.960181 | 109.136822 | 117.863128 | 114.125194 | 111.104124 | 108.083054 | 103.78187 | 98.302981 | 123.905268 | 0 | 0.007911 | 3,562,900 | 0 |
A | 2025-04-08T00:00:00 | 99.081337 | 106.53564 | 97.165374 | 105.837106 | 4,525,100 | 111.478053 | 115.967462 | 117.576531 | 128.180592 | 132.012456 | 132.763341 | 134.479317 | 108.826713 | 109.55926 | 110.860254 | 115.342281 | 116.954525 | 123.877542 | 127.496287 | 129.581241 | 132.49935 | 108.071082 | 113.00551 | 114.377081 | 121.057167 | 126.70548 | 129.346663 | 133.126666 | 99.665321 | 101.400629 | 103.081085 | 108.551956 | 110.62708 | 111.439078 | 117.095193 | 128.877044 | -6.470838 | -5.050124 | 45.126557 | 6.560916 | 39.458736 | 108.493966 | 113.059629 | 135.351789 | 139.1507 | 14.226198 | 97.165374 | 123.905268 | 7.165186 | 9.223046 | -146.528132 | -92.834814 | 214,368,032 | -0.201364 | 183 | 78.409708 | 115.967462 | 6.917716 | 129.802894 | 102.132029 | 4.364565 | 114.910615 | 123.639744 | 106.181486 | 123.905268 | 97.165374 | 110.535321 | 102.816806 | 98.858474 | 94.34465 | 107.33063 | 111.288961 | 117.594653 | 113.690628 | 110.535321 | 107.380013 | 102.887711 | 97.165374 | 123.905268 | 1 | -0.033813 | 0 | 4,525,100 |
A | 2025-04-09T00:00:00 | 106.825035 | 107.07451 | 96.227351 | 97.853922 | 4,234,600 | 110.221119 | 115.341484 | 116.810473 | 127.322973 | 131.67406 | 132.502984 | 134.353503 | 108.426377 | 109.062128 | 110.239451 | 114.567986 | 116.175333 | 123.208816 | 126.952307 | 129.130623 | 132.243884 | 107.225079 | 112.134803 | 113.550043 | 120.219694 | 126.042653 | 128.833034 | 132.851499 | 99.323549 | 100.181369 | 101.30522 | 106.197893 | 109.416925 | 110.205048 | 115.764007 | 128.164059 | -6.313415 | -5.302782 | 47.078616 | 5.526383 | 34.600406 | 107.691371 | 112.590617 | 133.265625 | 137.064535 | 32.703044 | 96.227351 | 123.905268 | 38.289314 | 21.751585 | -113.005591 | -61.710686 | 218,602,632 | -0.088152 | 184 | 78.430022 | 115.341484 | 7.158298 | 129.65808 | 101.024889 | 4.960121 | 114.14056 | 124.060802 | 104.220318 | 123.905268 | 96.227351 | 110.066309 | 100.92745 | 95.319261 | 91.557184 | 104.689526 | 110.297716 | 117.373279 | 113.332303 | 110.066309 | 106.800315 | 102.150425 | 96.227351 | 123.905268 | 0 | 0.030683 | 4,234,600 | 0 |
A | 2025-04-10T00:00:00 | 99.739944 | 105.058745 | 96.606544 | 104.599713 | 4,977,800 | 108.348284 | 114.486721 | 115.759418 | 126.388378 | 131.23881 | 132.165713 | 134.1832 | 106.689091 | 107.367186 | 108.624142 | 113.219982 | 114.911073 | 122.288468 | 126.236192 | 128.548629 | 131.920462 | 105.319411 | 110.648942 | 112.236925 | 119.138007 | 125.202282 | 128.18426 | 132.507086 | 99.354842 | 99.394218 | 99.683025 | 103.86769 | 108.084888 | 108.901576 | 114.38217 | 127.407239 | -6.683322 | -5.57889 | 48.891243 | 4.764251 | 29.828737 | 106.730437 | 112.590617 | 133.00423 | 137.064535 | 26.727299 | 96.227351 | 123.905268 | 12.690962 | 19.381821 | -129.76856 | -87.309038 | 213,624,832 | -0.074294 | 183 | 78.447916 | 114.486721 | 7.947683 | 130.382087 | 98.591355 | 5.486589 | 112.769073 | 123.742251 | 101.795895 | 123.905268 | 96.227351 | 110.066309 | 103.375632 | 99.676754 | 92.528473 | 110.523913 | 114.222791 | 117.373279 | 113.332303 | 110.066309 | 106.800315 | 102.150425 | 96.227351 | 123.905268 | 1 | -0.014327 | 0 | 4,977,800 |
A | 2025-04-11T00:00:00 | 102.494148 | 103.122822 | 98.652241 | 100.937429 | 2,849,100 | 106.977908 | 113.57798 | 114.812556 | 125.423428 | 130.822791 | 131.896339 | 134.0286 | 105.850102 | 106.481179 | 107.681066 | 112.244906 | 113.955925 | 121.51222 | 125.611401 | 128.032699 | 131.627663 | 104.255023 | 109.506792 | 111.21652 | 118.200978 | 124.445843 | 127.596705 | 132.191772 | 100.259557 | 99.816057 | 98.934739 | 101.94655 | 106.775427 | 107.614763 | 113.001191 | 126.623844 | -6.677263 | -5.798564 | 50.574397 | 4.473578 | 28.008844 | 106.226294 | 111.893572 | 132.857357 | 137.064535 | 29.201677 | 96.227351 | 122.52113 | 23.833765 | 24.938014 | -109.641151 | -76.166235 | 216,473,932 | -0.070584 | 184 | 78.459467 | 113.57798 | 8.237377 | 130.052733 | 97.103227 | 5.544168 | 111.790509 | 122.878844 | 100.702173 | 123.905268 | 96.227351 | 110.066309 | 100.468411 | 95.878077 | 92.01621 | 104.330278 | 108.920612 | 117.373279 | 113.332303 | 110.066309 | 106.800315 | 102.150425 | 96.227351 | 123.905268 | 0 | 0.047261 | 2,849,100 | 0 |
A | 2025-04-14T00:00:00 | 104.968941 | 105.986794 | 103.781439 | 104.719466 | 1,906,700 | 105.826133 | 112.727755 | 114.155876 | 124.505187 | 130.438575 | 131.683021 | 133.894298 | 105.67387 | 106.206227 | 107.263816 | 111.583455 | 113.264618 | 120.863464 | 125.068179 | 127.575991 | 131.362402 | 103.889756 | 108.686883 | 110.459318 | 117.398841 | 123.765479 | 127.063489 | 131.902621 | 101.806405 | 101.082897 | 99.291202 | 100.61706 | 105.6163 | 106.413238 | 111.664364 | 125.829183 | -6.399003 | -5.918652 | 50.724194 | 8.258848 | 26.641298 | 106.111532 | 111.171626 | 132.740349 | 137.064535 | 33.872101 | 96.227351 | 120.62914 | 35.823563 | 24.116097 | -69.656321 | -64.176437 | 218,380,632 | -0.077694 | 185 | 78.467987 | 112.727755 | 8.202718 | 129.133192 | 96.322318 | 5.560345 | 111.140835 | 122.261525 | 100.020146 | 123.905268 | 96.227351 | 110.066309 | 101.42307 | 99.723319 | 96.952489 | 104.1939 | 105.893651 | 117.373279 | 113.332303 | 110.066309 | 106.800315 | 102.150425 | 96.227351 | 123.905268 | 0 | 0.099682 | 1,906,700 | 0 |
A | 2025-04-15T00:00:00 | 102.90329 | 105.028811 | 102.324507 | 104.08081 | 1,326,700 | 104.735429 | 111.743876 | 113.451224 | 123.603188 | 130.006939 | 131.450538 | 133.76101 | 105.119754 | 105.605693 | 106.592966 | 110.794349 | 112.467593 | 120.159144 | 124.484892 | 127.087422 | 131.079227 | 103.35833 | 107.75122 | 109.593735 | 116.551708 | 123.040866 | 126.493593 | 131.594253 | 102.812332 | 102.348955 | 100.218123 | 99.665149 | 104.557621 | 105.283155 | 110.363183 | 125.01917 | -6.272851 | -5.989492 | 51.063191 | 7.93576 | 27.70667 | 104.943993 | 110.066309 | 132.740349 | 137.064535 | 32.844436 | 96.227351 | 119.822558 | 28.293624 | 29.316984 | -72.911887 | -71.706376 | 217,053,932 | -0.115625 | 184 | 78.47345 | 111.743876 | 8.138547 | 128.020969 | 95.466782 | 5.604854 | 110.356307 | 121.566015 | 99.1466 | 123.905268 | 96.227351 | 110.066309 | 104.912391 | 103.837989 | 102.707037 | 106.043343 | 107.117746 | 117.373279 | 113.332303 | 110.066309 | 106.800315 | 102.150425 | 96.227351 | 123.905268 | 1 | 0.044004 | 0 | 1,326,700 |
A | 2025-04-16T00:00:00 | 102.484169 | 104.609698 | 101.655919 | 103.00308 | 1,454,400 | 103.409222 | 110.783353 | 112.776807 | 122.724473 | 129.573292 | 131.226089 | 133.63142 | 104.592637 | 105.038143 | 105.960843 | 110.038878 | 111.699637 | 119.466007 | 123.905926 | 126.600229 | 130.794699 | 102.94901 | 106.869343 | 108.750115 | 115.723511 | 122.316583 | 125.920002 | 131.28304 | 103.295795 | 102.849735 | 101.070552 | 98.969913 | 103.580148 | 104.230242 | 109.105228 | 124.19671 | -6.135963 | -6.018786 | 51.468284 | 7.586652 | 27.483559 | 101.850504 | 110.066309 | 129.511533 | 135.994071 | 33.194563 | 96.227351 | 119.155391 | 27.288937 | 30.468708 | -67.561931 | -72.711063 | 215,599,532 | -0.126047 | 183 | 78.479333 | 110.783353 | 8.035302 | 126.853957 | 94.712748 | 5.702034 | 109.60658 | 121.010648 | 98.202512 | 123.905268 | 96.227351 | 110.066309 | 103.418869 | 101.808928 | 100.714565 | 104.513231 | 106.123173 | 117.373279 | 113.332303 | 110.066309 | 106.800315 | 102.150425 | 96.227351 | 123.905268 | 1 | -0.003821 | 0 | 1,454,400 |
A | 2025-04-17T00:00:00 | 102.264641 | 103.282494 | 101.146992 | 102.414319 | 1,769,900 | 102.691734 | 109.907946 | 112.193984 | 121.822448 | 129.140562 | 130.97082 | 133.511777 | 104.127038 | 104.53387 | 105.392197 | 109.332129 | 110.973868 | 118.791444 | 123.336418 | 126.118336 | 130.510817 | 102.740904 | 106.058037 | 107.941487 | 114.921165 | 121.597934 | 125.346508 | 130.970933 | 103.008625 | 102.925113 | 101.635035 | 98.570454 | 102.674973 | 103.250402 | 107.902061 | 123.36528 | -5.976301 | -6.010289 | 51.914735 | 7.335405 | 27.362622 | 101.65093 | 110.066309 | 128.719877 | 135.884534 | 34.690579 | 96.227351 | 117.233524 | 28.740553 | 28.107705 | -64.712841 | -71.259447 | 213,829,632 | -0.108718 | 182 | 78.486423 | 109.907946 | 7.957743 | 125.823432 | 93.992461 | 5.61985 | 108.907348 | 120.147047 | 97.667648 | 123.905268 | 96.227351 | 110.066309 | 102.916595 | 101.223493 | 99.962817 | 104.177271 | 105.870374 | 117.373279 | 113.332303 | 110.066309 | 106.800315 | 102.150425 | 96.227351 | 123.905268 | 1 | -0.044692 | 0 | 1,769,900 |
A | 2025-04-21T00:00:00 | 100.049301 | 101.825559 | 98.911698 | 101.635956 | 2,321,800 | 102.418311 | 108.898372 | 111.369198 | 120.883086 | 128.693137 | 130.658708 | 133.387925 | 103.31149 | 103.718494 | 104.570213 | 108.488236 | 110.133517 | 118.056458 | 122.723599 | 125.602118 | 130.207718 | 102.260462 | 105.119119 | 107.007281 | 114.067316 | 120.832374 | 124.7342 | 130.637973 | 101.836908 | 102.15512 | 101.50369 | 98.228679 | 101.756699 | 102.306207 | 106.737475 | 122.520027 | -5.959826 | -6.000196 | 52.622662 | 6.946429 | 29.446806 | 101.65093 | 110.066309 | 127.766414 | 134.93356 | 32.672728 | 96.227351 | 116.225238 | 19.111772 | 25.047087 | -71.625306 | -80.888228 | 211,507,832 | -0.176635 | 181 | 78.494852 | 108.898372 | 7.858044 | 124.614459 | 93.182285 | 5.57697 | 108.063724 | 119.217664 | 96.909784 | 123.905268 | 96.227351 | 110.066309 | 102.231375 | 101.180257 | 100.095873 | 103.315759 | 104.366878 | 117.373279 | 113.332303 | 110.066309 | 106.800315 | 102.150425 | 96.227351 | 123.905268 | 1 | -0.079413 | 0 | 2,321,800 |
A | 2025-04-22T00:00:00 | 102.593941 | 103.721571 | 100.987324 | 101.785645 | 2,321,500 | 102.340475 | 107.955287 | 110.594018 | 120.043012 | 128.27741 | 130.35435 | 133.275059 | 103.16798 | 103.514029 | 104.266171 | 107.952391 | 109.55355 | 117.450085 | 122.193871 | 125.14651 | 129.932954 | 102.292395 | 104.518697 | 106.332261 | 113.350095 | 120.145553 | 124.178462 | 130.331565 | 101.312827 | 101.66495 | 101.583575 | 98.190877 | 100.927833 | 101.44089 | 105.641517 | 121.675881 | -5.676008 | -5.935359 | 52.337967 | 9.576684 | 27.713468 | 101.65093 | 110.066309 | 127.766414 | 134.93356 | 38.143457 | 96.227351 | 115.995713 | 32.205956 | 26.686093 | -44.927839 | -67.794044 | 213,829,332 | -0.155062 | 182 | 78.504267 | 107.955287 | 7.38954 | 122.734367 | 93.176207 | 5.598924 | 107.542792 | 118.74064 | 96.344945 | 122.52113 | 96.227351 | 109.37424 | 100.262186 | 98.698813 | 97.348324 | 101.612674 | 103.176048 | 116.315798 | 112.476906 | 109.37424 | 106.271574 | 101.854219 | 96.227351 | 122.52113 | 0 | -0.008703 | 2,321,500 | 0 |
A | 2025-04-23T00:00:00 | 104.779335 | 109.389629 | 104.52986 | 106.445824 | 2,236,200 | 102.910275 | 107.194164 | 109.881956 | 119.276918 | 127.902904 | 130.065386 | 133.171929 | 103.490251 | 103.744085 | 104.345119 | 107.663931 | 109.186302 | 116.953193 | 121.735594 | 124.7432 | 129.682669 | 102.735824 | 104.216225 | 105.884978 | 112.751519 | 119.527183 | 123.672027 | 130.048026 | 102.110811 | 102.10231 | 102.133539 | 98.601679 | 100.24002 | 100.696913 | 104.636973 | 120.844809 | -5.214627 | -5.791212 | 49.86691 | 17.32823 | 24.80378 | 102.998086 | 110.066309 | 127.766414 | 134.93356 | 38.468001 | 96.227351 | 113.660636 | 49.055496 | 33.457741 | -8.917835 | -50.944504 | 216,065,532 | -0.174315 | 183 | 78.514152 | 107.194164 | 6.847523 | 120.889209 | 93.499118 | 5.835568 | 107.279606 | 118.950743 | 95.608469 | 120.62914 | 96.227351 | 108.428245 | 102.434278 | 101.146986 | 99.700031 | 103.881233 | 105.168526 | 114.870317 | 111.307656 | 108.428245 | 105.548834 | 101.449333 | 96.227351 | 120.62914 | 0 | 0.051798 | 0 | 2,236,200 |
A | 2025-04-24T00:00:00 | 106.79509 | 106.854969 | 102.943209 | 105.198454 | 1,989,400 | 102.90728 | 106.564199 | 109.285974 | 118.589775 | 127.525268 | 129.797772 | 133.080367 | 104.151219 | 104.298813 | 104.722038 | 107.584946 | 109.002363 | 116.554836 | 121.342423 | 124.387792 | 129.454932 | 103.442154 | 104.178218 | 105.647526 | 112.262036 | 118.971714 | 123.211229 | 129.78557 | 104.151141 | 103.660774 | 103.292842 | 99.465299 | 99.742053 | 100.093138 | 103.737064 | 120.037951 | -4.632919 | -5.559554 | 47.918795 | 16.269344 | 25.76667 | 104.020935 | 110.066309 | 126.885148 | 134.93356 | 46.943483 | 96.227351 | 109.389629 | 80.288072 | 53.849841 | -9.037828 | -19.711928 | 218,054,932 | -0.130948 | 184 | 78.523613 | 106.564199 | 6.216531 | 118.997261 | 94.131138 | 5.657372 | 107.233462 | 118.548206 | 95.918717 | 119.822558 | 96.227351 | 108.024954 | 106.232941 | 103.076254 | 101.373173 | 107.936022 | 111.092709 | 114.254089 | 110.809188 | 108.024954 | 105.24072 | 101.276725 | 96.227351 | 119.822558 | 0 | 0.103268 | 1,989,400 | 0 |
A | 2025-04-25T00:00:00 | 106.056648 | 106.206335 | 104.130704 | 105.647514 | 1,120,600 | 103.53895 | 105.943617 | 108.73733 | 117.960954 | 127.127961 | 129.485302 | 132.988337 | 104.532305 | 104.61842 | 104.927362 | 107.446009 | 108.775769 | 116.143142 | 120.940166 | 124.024799 | 129.222113 | 104.014766 | 104.12988 | 105.399117 | 111.770541 | 118.406751 | 122.741107 | 129.516677 | 106.072131 | 105.256503 | 104.477869 | 100.553584 | 99.402997 | 99.600361 | 102.931062 | 119.253095 | -4.183275 | -5.284298 | 46.109831 | 15.571383 | 24.661269 | 104.150663 | 110.066309 | 126.125866 | 134.93356 | 54.382684 | 96.227351 | 109.389629 | 74.677786 | 68.007118 | -4.194748 | -25.322214 | 216,934,332 | -0.08719 | 183 | 78.528801 | 105.943617 | 5.549336 | 117.04229 | 94.844944 | 5.361566 | 107.121384 | 117.844517 | 96.398251 | 119.155391 | 96.227351 | 107.691371 | 105.531089 | 104.207209 | 101.619329 | 108.118969 | 109.442849 | 113.744373 | 110.396879 | 107.691371 | 104.985862 | 101.133951 | 96.227351 | 119.155391 | 1 | 0.046757 | 1,120,600 | 0 |
A | 2025-04-28T00:00:00 | 106.645409 | 108.331852 | 105.168516 | 107.124396 | 1,689,700 | 103.954076 | 105.465992 | 108.193514 | 117.37637 | 126.725493 | 129.180409 | 132.891064 | 104.954926 | 104.986963 | 105.191677 | 107.373228 | 108.611896 | 115.770682 | 120.563988 | 123.680653 | 128.997469 | 104.579577 | 104.196717 | 105.2382 | 111.326794 | 117.867736 | 122.288832 | 129.254558 | 107.328634 | 106.62693 | 105.610246 | 101.748694 | 99.223279 | 99.219163 | 102.21487 | 118.491841 | -3.736351 | -4.974709 | 43.695216 | 18.255665 | 23.378884 | 104.150663 | 110.066309 | 124.669532 | 134.93356 | 54.382684 | 96.227351 | 109.389629 | 79.150874 | 78.038911 | 10.691307 | -20.849126 | 218,624,032 | -0.062293 | 184 | 78.536787 | 105.465992 | 5.004666 | 115.475324 | 95.45666 | 4.982365 | 107.076053 | 117.040783 | 97.111323 | 117.233524 | 96.227351 | 106.730437 | 105.464562 | 104.72279 | 103.388932 | 106.798421 | 107.540193 | 112.276067 | 109.209166 | 106.730437 | 104.251709 | 100.722672 | 96.227351 | 117.233524 | 0 | 0.098208 | 0 | 1,689,700 |
A | 2025-04-29T00:00:00 | 107.234169 | 107.79299 | 105.557699 | 106.675348 | 1,201,800 | 104.180599 | 105.003366 | 107.624655 | 116.839012 | 126.336318 | 128.865401 | 132.778129 | 105.410774 | 105.395546 | 105.505907 | 107.360586 | 108.505917 | 115.435917 | 120.213203 | 123.35498 | 128.780919 | 105.175957 | 104.365115 | 105.164404 | 110.92906 | 117.354806 | 121.854253 | 128.999266 | 107.920167 | 107.547427 | 106.653739 | 102.982408 | 99.199922 | 98.947254 | 101.586526 | 117.755759 | -3.29665 | -4.639097 | 41.453072 | 17.56077 | 22.488975 | 104.150663 | 110.066309 | 123.631427 | 134.93356 | 62.118062 | 96.227351 | 109.389629 | 83.623963 | 79.150874 | 16.012971 | -16.376037 | 219,825,832 | -0.075974 | 185 | 78.542583 | 105.003366 | 4.312023 | 113.627411 | 96.379321 | 4.472724 | 107.091112 | 116.03656 | 98.145664 | 116.225238 | 96.227351 | 106.226294 | 106.715259 | 105.098666 | 103.551922 | 108.262002 | 109.878595 | 111.505737 | 108.586045 | 106.226294 | 103.866544 | 100.506898 | 96.227351 | 116.225238 | 0 | 0.141706 | 1,201,800 | 0 |
A | 2025-04-30T00:00:00 | 107.373871 | 107.723134 | 105.228388 | 106.735216 | 1,452,200 | 104.627657 | 104.681543 | 107.119538 | 116.293892 | 125.942766 | 128.554773 | 132.658895 | 105.803394 | 105.755241 | 105.793286 | 107.361794 | 108.418836 | 115.119758 | 119.875326 | 123.038522 | 128.567914 | 105.756552 | 104.590877 | 105.145113 | 110.557878 | 116.855795 | 121.428678 | 128.746487 | 108.088147 | 108.022638 | 107.571092 | 104.140908 | 99.315502 | 98.772953 | 101.041135 | 117.043298 | -2.903443 | -4.291966 | 39.464134 | 16.792499 | 22.082598 | 104.150663 | 109.37424 | 123.813157 | 134.93356 | 51.054027 | 96.606544 | 109.389629 | 84.231054 | 82.335297 | 19.061348 | -15.768946 | 221,278,032 | -0.031198 | 186 | 78.549618 | 104.681543 | 3.833801 | 112.349146 | 97.013941 | 3.876123 | 107.118041 | 114.870287 | 99.365795 | 115.995713 | 96.227351 | 106.111532 | 106.861619 | 105.930249 | 104.626329 | 108.165539 | 109.09691 | 111.33038 | 108.444199 | 106.111532 | 103.778865 | 100.45778 | 96.227351 | 115.995713 | 0 | 0.178189 | 1,452,200 | 0 |
A | 2025-05-01T00:00:00 | 106.236267 | 108.002552 | 103.881226 | 107.024608 | 1,523,100 | 105.002867 | 104.206045 | 106.593214 | 115.687185 | 125.474565 | 128.223623 | 132.540027 | 105.889968 | 105.842701 | 105.861437 | 107.259473 | 108.250946 | 114.771386 | 119.516403 | 122.705804 | 128.345708 | 106.049027 | 104.738946 | 105.077169 | 110.163462 | 116.337203 | 120.986728 | 128.483575 | 107.737699 | 107.83339 | 107.937178 | 105.091028 | 99.50339 | 98.662396 | 100.558543 | 116.349979 | -2.653035 | -3.96418 | 37.996309 | 15.579865 | 22.848414 | 104.150663 | 108.428245 | 123.813157 | 134.93356 | 66.169908 | 98.652241 | 109.389629 | 70.63195 | 79.495656 | 16.788749 | -29.36805 | 219,754,932 | -0.060428 | 185 | 78.556701 | 104.206045 | 2.853717 | 109.913479 | 98.498611 | 3.440611 | 107.034063 | 113.915285 | 100.15284 | 113.660636 | 96.227351 | 104.943993 | 106.775131 | 105.827128 | 104.280385 | 108.321874 | 109.269877 | 109.54638 | 107.001121 | 104.943993 | 102.886865 | 99.958074 | 96.227351 | 113.660636 | 1 | 0.108491 | 0 | 1,523,100 |
A | 2025-05-02T00:00:00 | 108.401711 | 110.098143 | 107.22419 | 109.010429 | 1,213,100 | 105.616574 | 104.154154 | 106.190551 | 115.130957 | 125.015586 | 127.937288 | 132.406929 | 106.392317 | 106.307975 | 106.252248 | 107.363313 | 108.262543 | 114.521595 | 119.223912 | 122.422555 | 128.14726 | 106.666998 | 105.138534 | 105.216284 | 109.877757 | 115.887917 | 120.594215 | 128.243393 | 107.781348 | 107.883426 | 108.251738 | 106.036398 | 99.808103 | 98.635526 | 100.155912 | 115.68279 | -2.253871 | -3.622118 | 35.840849 | 18.207351 | 21.296496 | 105.542733 | 108.024954 | 123.895308 | 134.93356 | 65.148425 | 98.911698 | 110.098143 | 84.834932 | 79.899312 | 42.027224 | -15.165068 | 220,968,032 | 0.008015 | 186 | 78.562781 | 104.154154 | 2.761491 | 109.677136 | 98.631173 | 3.397132 | 107.164315 | 113.958579 | 100.370051 | 110.098143 | 96.227351 | 103.162747 | 106.040015 | 104.077478 | 101.91869 | 108.198804 | 110.16134 | 106.824636 | 104.7995 | 103.162747 | 101.525993 | 99.1957 | 96.227351 | 110.098143 | 0 | 0.148357 | 0 | 1,213,100 |
A | 2025-05-05T00:00:00 | 108.142258 | 109.020406 | 107.234166 | 107.872821 | 1,385,500 | 106.42587 | 104.42209 | 105.868325 | 114.59782 | 124.56908 | 127.621421 | 132.285236 | 106.742305 | 106.641481 | 106.543019 | 107.434126 | 108.253291 | 114.271424 | 118.932289 | 122.139777 | 127.948206 | 107.126213 | 105.518353 | 105.366415 | 109.60369 | 115.443882 | 120.202234 | 128.001954 | 107.999926 | 108.031529 | 108.460212 | 106.912405 | 100.201527 | 98.670208 | 99.82188 | 115.039042 | -1.936148 | -3.284924 | 33.839349 | 17.611504 | 20.599555 | 106.520676 | 107.691371 | 123.999867 | 134.93356 | 59.180143 | 98.911698 | 110.098143 | 82.515582 | 79.327488 | 38.833934 | -17.484418 | 219,582,532 | 0.088624 | 185 | 78.569662 | 104.42209 | 2.878974 | 110.180039 | 98.664141 | 3.275246 | 107.257452 | 113.807944 | 100.70696 | 110.098143 | 96.227351 | 103.162747 | 108.574681 | 107.051219 | 105.700728 | 109.925172 | 111.448634 | 106.824636 | 104.7995 | 103.162747 | 101.525993 | 99.1957 | 96.227351 | 110.098143 | 1 | 0.0817 | 1,385,500 | 0 |
A | 2025-05-06T00:00:00 | 105.018829 | 107.982589 | 104.140681 | 107.024607 | 1,960,600 | 106.668359 | 104.504417 | 105.40961 | 114.004006 | 124.047868 | 127.240328 | 132.155518 | 106.39761 | 106.346453 | 106.308528 | 107.214554 | 108.004486 | 113.908578 | 118.566145 | 121.800748 | 127.720053 | 106.870388 | 105.575185 | 105.301069 | 109.228043 | 114.929402 | 119.754658 | 127.730646 | 107.370473 | 107.486031 | 108.063136 | 107.444605 | 100.581329 | 98.699884 | 99.512542 | 114.405657 | -1.914317 | -3.010803 | 32.887682 | 16.322783 | 24.749092 | 106.520676 | 106.730437 | 123.148472 | 134.53027 | 55.767125 | 98.911698 | 110.098143 | 54.594036 | 73.981517 | 14.45438 | -45.405964 | 217,621,932 | 0.051276 | 184 | 78.578366 | 104.504417 | 2.870905 | 110.246227 | 98.762606 | 3.367908 | 107.04425 | 113.780067 | 100.308433 | 110.098143 | 96.227351 | 103.162747 | 108.132277 | 107.244148 | 106.346037 | 109.030387 | 109.918516 | 106.824636 | 104.7995 | 103.162747 | 101.525993 | 99.1957 | 96.227351 | 110.098143 | 1 | 0.0243 | 0 | 1,960,600 |
A | 2025-05-07T00:00:00 | 107.294037 | 107.373871 | 104.569778 | 106.465787 | 2,143,700 | 106.919829 | 104.915052 | 105.148959 | 113.477604 | 123.521941 | 126.902561 | 132.038118 | 106.576895 | 106.518741 | 106.460145 | 107.221779 | 107.949836 | 113.649184 | 118.269511 | 121.513486 | 127.516809 | 106.984148 | 105.840863 | 105.446025 | 108.964907 | 114.488511 | 119.359682 | 127.483268 | 106.964068 | 107.085076 | 107.676964 | 107.86111 | 101.015593 | 98.764882 | 99.248792 | 113.791492 | -1.6939 | -2.747422 | 32.003991 | 15.468585 | 23.453931 | 106.989684 | 106.226294 | 121.70708 | 133.23575 | 61.907113 | 98.911698 | 110.098143 | 74.933005 | 70.680874 | 21.660312 | -25.066995 | 219,765,632 | 0.168572 | 185 | 78.588695 | 104.915052 | 2.631786 | 110.178623 | 99.65148 | 3.357216 | 107.068039 | 113.782472 | 100.353606 | 110.098143 | 96.227351 | 103.162747 | 105.714033 | 103.445478 | 101.872126 | 107.287385 | 109.555941 | 106.824636 | 104.7995 | 103.162747 | 101.525993 | 99.1957 | 96.227351 | 110.098143 | 0 | 0.075102 | 2,143,700 | 0 |
A | 2025-05-08T00:00:00 | 108.471558 | 110.417464 | 106.326082 | 107.773032 | 2,093,300 | 107.087476 | 104.997378 | 104.857971 | 112.968976 | 122.94254 | 126.583925 | 131.918469 | 106.955828 | 106.873799 | 106.769593 | 107.335396 | 107.989968 | 113.44614 | 118.01167 | 121.25523 | 127.327304 | 107.26628 | 106.179578 | 105.70161 | 108.768592 | 114.092449 | 118.994711 | 127.248775 | 107.102441 | 107.217493 | 107.61404 | 108.230767 | 101.52753 | 98.881296 | 99.039301 | 113.200038 | -1.407971 | -2.479532 | 30.014283 | 19.945547 | 21.671868 | 107.149345 | 106.111532 | 121.510826 | 133.156504 | 64.669783 | 98.911698 | 110.417464 | 83.087554 | 70.871532 | 47.445039 | -16.912446 | 221,858,932 | 0.076712 | 186 | 78.599187 | 104.997378 | 2.718986 | 110.435349 | 99.559407 | 3.496922 | 107.201708 | 114.195552 | 100.207863 | 110.417464 | 96.606544 | 103.512004 | 106.412562 | 105.451253 | 103.60847 | 108.255345 | 109.216654 | 107.158087 | 105.141693 | 103.512004 | 101.882316 | 99.562081 | 96.606544 | 110.417464 | 0 | 0.118162 | 2,093,300 | 0 |
A | 2025-05-09T00:00:00 | 106.705284 | 109.629127 | 106.565579 | 108.731017 | 1,369,500 | 107.152339 | 105.345645 | 104.748602 | 112.5722 | 122.339191 | 126.250408 | 131.803732 | 106.905719 | 106.84316 | 106.759699 | 107.278113 | 107.891147 | 113.181792 | 117.714134 | 120.967112 | 127.12211 | 107.196791 | 106.342236 | 105.843711 | 108.522957 | 113.665152 | 118.601075 | 126.997898 | 107.206371 | 107.237471 | 107.511161 | 108.374057 | 102.056394 | 99.012389 | 98.862429 | 112.622602 | -1.308807 | -2.245387 | 28.166696 | 18.794039 | 20.420694 | 107.149345 | 104.943993 | 121.206464 | 132.852143 | 66.072298 | 100.987324 | 110.417464 | 60.634945 | 72.885168 | 36.321902 | -39.365055 | 220,489,432 | 0.085749 | 185 | 78.605641 | 105.345645 | 2.442123 | 110.22989 | 100.461399 | 3.476251 | 107.154429 | 114.106931 | 100.201927 | 110.417464 | 98.652241 | 104.534852 | 108.405035 | 106.392605 | 104.313653 | 110.483987 | 112.496417 | 107.640871 | 105.923149 | 104.534852 | 103.146556 | 101.169999 | 98.652241 | 110.417464 | 1 | 0.054387 | 0 | 1,369,500 |
A | 2025-05-12T00:00:00 | 115.307167 | 115.466827 | 110.217879 | 110.577123 | 2,873,100 | 108.018515 | 105.986296 | 105.249547 | 112.330733 | 121.852526 | 126.021896 | 131.714589 | 108.586009 | 108.38207 | 108.074694 | 108.008027 | 108.46161 | 113.26514 | 117.650792 | 120.855034 | 127.004548 | 108.679487 | 107.290952 | 106.655908 | 108.630211 | 113.480099 | 118.384377 | 126.833753 | 109.779547 | 109.19165 | 108.887106 | 109.014607 | 102.841969 | 99.310438 | 98.806778 | 112.09142 | -0.530009 | -1.902312 | 27.584524 | 26.01555 | 17.337818 | 109.674027 | 105.847089 | 118.337739 | 131.265485 | 73.750941 | 102.943209 | 115.466827 | 98.72513 | 80.815877 | 127.430812 | -1.27487 | 223,362,532 | 0.104092 | 186 | 78.623315 | 105.986296 | 3.21352 | 112.413336 | 99.559255 | 3.839771 | 107.93088 | 115.610422 | 100.251339 | 115.466827 | 98.911698 | 107.189262 | 107.63333 | 105.637533 | 104.569782 | 108.701081 | 110.696878 | 111.559816 | 109.142767 | 107.189262 | 105.235757 | 102.454495 | 98.911698 | 115.466827 | 0 | 0.099588 | 2,873,100 | 0 |
A | 2025-05-13T00:00:00 | 115.177437 | 116.634368 | 114.578699 | 115.187418 | 2,845,300 | 108.812842 | 106.496721 | 105.721753 | 112.118336 | 121.37754 | 125.805305 | 131.620728 | 109.904294 | 109.617591 | 109.167424 | 108.659791 | 108.978212 | 113.340132 | 117.585704 | 120.742607 | 126.886865 | 109.981109 | 108.166299 | 107.419592 | 108.741846 | 113.304439 | 118.169635 | 126.669204 | 113.021276 | 111.99767 | 110.951417 | 110.019797 | 103.81395 | 99.751046 | 98.857834 | 111.601965 | 0.075851 | -1.506679 | 27.315851 | 27.146548 | 16.70076 | 110.257797 | 106.430859 | 114.188168 | 127.912544 | 71.042006 | 102.943209 | 116.634368 | 89.358601 | 82.906226 | 146.226827 | -10.641399 | 220,517,232 | 0.064627 | 185 | 78.640739 | 106.496721 | 3.800547 | 114.097814 | 98.895627 | 3.501198 | 108.621029 | 115.623424 | 101.618633 | 116.634368 | 98.911698 | 107.773033 | 113.663958 | 111.861088 | 108.41501 | 117.110036 | 118.912906 | 112.451817 | 109.864308 | 107.773033 | 105.681758 | 102.704349 | 98.911698 | 116.634368 | 1 | 0.037737 | 0 | 2,845,300 |
A | 2025-05-14T00:00:00 | 111.285629 | 115.257268 | 111.046136 | 114.708421 | 2,563,400 | 109.204018 | 106.915837 | 106.209924 | 111.893228 | 120.857036 | 125.561823 | 131.495798 | 110.180561 | 109.920871 | 109.493302 | 108.898504 | 109.155705 | 113.259564 | 117.419913 | 120.55534 | 126.731629 | 110.430707 | 108.622386 | 107.847583 | 108.709191 | 113.038862 | 117.882117 | 126.466865 | 114.650104 | 113.703048 | 112.46248 | 110.91628 | 104.810143 | 100.241588 | 98.961833 | 111.135445 | 0.239206 | -1.157502 | 25.878895 | 25.11101 | 21.738555 | 110.387525 | 106.430859 | 111.547246 | 125.747108 | 58.445939 | 103.881226 | 116.634368 | 58.059445 | 82.047725 | 94.460826 | -41.940555 | 217,953,832 | 0.02218 | 184 | 78.654752 | 106.915837 | 3.845343 | 114.606524 | 99.225151 | 3.522581 | 108.8748 | 115.919963 | 101.829637 | 116.634368 | 98.911698 | 107.773033 | 115.463501 | 114.292635 | 113.407833 | 116.348303 | 117.51917 | 112.451817 | 109.864308 | 107.773033 | 105.681758 | 102.704349 | 98.911698 | 116.634368 | 1 | -0.015335 | 0 | 2,563,400 |
A | 2025-05-15T00:00:00 | 112.163788 | 112.163788 | 108.701079 | 111.046139 | 1,873,900 | 109.79677 | 107.399818 | 106.423474 | 111.616974 | 120.356474 | 125.361413 | 131.374961 | 110.577207 | 110.328674 | 109.904146 | 109.195348 | 109.387096 | 113.216592 | 117.281594 | 120.38917 | 126.586675 | 110.968847 | 109.12219 | 108.305572 | 108.719801 | 112.810093 | 117.616809 | 126.274506 | 114.744941 | 114.21498 | 113.343941 | 111.737319 | 105.823505 | 100.789735 | 99.120671 | 110.693724 | 0.434518 | -0.839098 | 24.186812 | 23.547464 | 24.601804 | 110.387525 | 106.430859 | 110.776797 | 125.178305 | 61.426435 | 103.881226 | 116.634368 | 64.945266 | 70.787771 | 65.68647 | -35.054734 | 219,827,732 | 0.088149 | 185 | 78.665264 | 107.399818 | 3.867293 | 115.134405 | 99.665232 | 3.579605 | 109.188037 | 116.347246 | 102.028828 | 116.634368 | 98.911698 | 107.773033 | 112.529678 | 109.802087 | 108.318545 | 114.01322 | 116.74081 | 112.451817 | 109.864308 | 107.773033 | 105.681758 | 102.704349 | 98.911698 | 116.634368 | 0 | 0.039366 | 1,873,900 | 0 |
A | 2025-05-16T00:00:00 | 113.530907 | 113.590786 | 110.587109 | 112.04404 | 1,812,000 | 110.309689 | 107.963132 | 106.975113 | 111.367265 | 119.91729 | 125.172886 | 131.250489 | 111.167947 | 110.910898 | 110.462109 | 109.58949 | 109.705851 | 113.228918 | 117.182891 | 120.253363 | 126.456767 | 111.647781 | 109.706104 | 108.852298 | 108.794857 | 112.630472 | 117.382542 | 126.096953 | 114.148235 | 114.338135 | 113.994699 | 112.540587 | 106.858708 | 101.409866 | 99.34062 | 110.279933 | 0.691645 | -0.532949 | 22.698953 | 24.864561 | 23.249478 | 110.387525 | 106.620456 | 110.140994 | 124.709293 | 62.518136 | 103.881226 | 116.634368 | 75.665126 | 66.223279 | 87.680756 | -24.334874 | 221,639,732 | 0.13167 | 186 | 78.675836 | 107.963132 | 3.900317 | 115.763765 | 100.162498 | 3.5682 | 109.601644 | 116.738044 | 102.465243 | 116.634368 | 98.911698 | 107.773033 | 111.009552 | 109.855315 | 107.546843 | 113.318024 | 114.47226 | 112.451817 | 109.864308 | 107.773033 | 105.681758 | 102.704349 | 98.911698 | 116.634368 | 0 | 0.085938 | 1,812,000 | 0 |
A | 2025-05-19T00:00:00 | 113.201607 | 113.231542 | 111.794566 | 112.26358 | 2,086,300 | 110.815624 | 108.620747 | 107.403411 | 111.107984 | 119.416756 | 124.967946 | 131.114895 | 111.574679 | 111.327391 | 110.88357 | 109.917864 | 109.974755 | 113.227847 | 117.078121 | 120.113725 | 126.324875 | 112.173584 | 110.205006 | 109.331259 | 108.866792 | 112.453744 | 117.145487 | 125.917363 | 113.640345 | 114.059935 | 114.434861 | 113.19903 | 107.866029 | 102.075518 | 99.610814 | 109.890253 | 0.858948 | -0.25457 | 21.317369 | 24.041847 | 22.480204 | 110.602073 | 107.643304 | 109.660527 | 124.709293 | 60.952389 | 103.881226 | 116.634368 | 73.083017 | 71.231136 | 84.589804 | -26.916983 | 219,553,432 | 0.198928 | 185 | 78.687887 | 108.620747 | 3.592395 | 115.805537 | 101.435957 | 3.532561 | 109.944497 | 117.009619 | 102.879375 | 116.634368 | 100.987324 | 108.810846 | 112.569601 | 111.548415 | 109.565924 | 114.552092 | 115.573277 | 112.941665 | 110.657197 | 108.810846 | 106.964494 | 104.335791 | 100.987324 | 116.634368 | 1 | 0.025327 | 2,086,300 | 0 |
A | 2025-05-20T00:00:00 | 113.241524 | 113.900133 | 112.423247 | 113.21158 | 2,245,800 | 111.637894 | 109.153126 | 107.734315 | 110.945096 | 118.914896 | 124.76251 | 130.972256 | 111.908048 | 111.675415 | 111.246332 | 110.220015 | 110.226045 | 113.228383 | 116.977158 | 119.977641 | 126.194693 | 112.614656 | 110.64508 | 109.780344 | 108.95046 | 112.291238 | 116.91328 | 125.739518 | 113.494101 | 113.698669 | 114.583122 | 113.745166 | 108.821222 | 102.772242 | 99.92487 | 109.522704 | 0.983421 | -0.006972 | 20.23223 | 24.666323 | 21.818905 | 111.480225 | 107.773033 | 109.059933 | 124.709293 | 60.808839 | 103.881226 | 116.634368 | 73.396015 | 74.048052 | 84.548138 | -26.603985 | 221,799,232 | 0.194978 | 186 | 78.700864 | 109.153126 | 3.43788 | 116.028886 | 102.277367 | 3.459857 | 110.2585 | 117.178213 | 103.338787 | 116.634368 | 102.943209 | 109.788788 | 112.742572 | 112.253601 | 111.305596 | 113.690577 | 114.179548 | 113.403254 | 111.404345 | 109.788788 | 108.173231 | 105.873117 | 102.943209 | 116.634368 | 0 | 0.073378 | 2,245,800 | 0 |
A | 2025-05-21T00:00:00 | 108.681122 | 112.373343 | 108.471556 | 111.764624 | 2,859,800 | 111.776602 | 109.348215 | 107.965428 | 110.708326 | 118.390601 | 124.496561 | 130.825768 | 111.262662 | 111.130998 | 110.851684 | 110.080115 | 110.107205 | 113.050059 | 116.758841 | 119.753948 | 126.020428 | 112.077061 | 110.600127 | 109.853176 | 108.861677 | 112.021928 | 116.594837 | 125.517716 | 112.096785 | 112.40361 | 113.517574 | 113.868434 | 109.569106 | 103.407309 | 100.222973 | 109.15718 | 0.705943 | 0.135611 | 19.518633 | 22.376783 | 27.483398 | 111.599973 | 107.773033 | 108.641579 | 124.709293 | 53.999351 | 104.140681 | 116.634368 | 36.341879 | 60.940304 | 13.731106 | -63.658121 | 218,939,432 | 0.177549 | 185 | 78.715195 | 109.348215 | 3.283875 | 115.915966 | 102.780465 | 3.506188 | 110.108273 | 117.12065 | 103.095897 | 116.634368 | 102.943209 | 109.788788 | 113.188301 | 112.47647 | 111.711416 | 113.953355 | 114.665187 | 113.403254 | 111.404345 | 109.788788 | 108.173231 | 105.873117 | 102.943209 | 116.634368 | 1 | 0.014095 | 0 | 2,859,800 |
A | 2025-05-22T00:00:00 | 109.449501 | 109.958431 | 107.743096 | 108.132275 | 2,379,800 | 111.874397 | 109.480936 | 108.244041 | 110.510424 | 117.897662 | 124.24098 | 130.704657 | 110.90003 | 110.825271 | 110.635964 | 110.022787 | 110.056612 | 112.908861 | 116.56649 | 119.549899 | 125.855543 | 111.653952 | 110.609773 | 109.967335 | 108.812311 | 111.786636 | 116.296876 | 125.305017 | 110.38232 | 110.945256 | 112.102403 | 113.706073 | 110.166302 | 103.98952 | 100.510783 | 108.795969 | 0.541796 | 0.216848 | 19.046472 | 21.384028 | 27.722938 | 112.188732 | 107.773033 | 107.505151 | 124.709293 | 51.796095 | 104.140681 | 116.634368 | 42.49202 | 50.743304 | -5.922806 | -57.50798 | 221,319,232 | 0.159162 | 186 | 78.727416 | 109.480936 | 3.22843 | 115.937795 | 103.024077 | 3.388578 | 110.045533 | 116.82269 | 103.268377 | 116.634368 | 103.881226 | 110.257797 | 109.842007 | 107.310671 | 105.940221 | 111.212458 | 113.743794 | 113.624626 | 111.762668 | 110.257797 | 108.752926 | 106.610398 | 103.881226 | 116.634368 | 0 | 0.063338 | 2,379,800 | 0 |
A | 2025-05-23T00:00:00 | 108.301918 | 108.830803 | 106.844987 | 107.553494 | 1,691,000 | 112.03406 | 109.5932 | 108.485532 | 110.339758 | 117.376809 | 123.976805 | 130.570068 | 110.380408 | 110.36648 | 110.27688 | 109.866344 | 109.921636 | 112.728197 | 116.349001 | 119.327167 | 125.68088 | 111.004411 | 110.497486 | 109.971787 | 108.725703 | 111.534116 | 115.981251 | 125.082104 | 108.650409 | 109.346308 | 110.598649 | 113.211888 | 110.607912 | 104.511721 | 100.773845 | 108.434182 | 0.315471 | 0.236573 | 18.844096 | 20.246738 | 28.082453 | 111.739677 | 107.773033 | 105.958407 | 122.956723 | 50.265598 | 104.140681 | 116.634368 | 33.306716 | 37.380205 | -29.744276 | -66.693284 | 219,628,232 | 0.152553 | 185 | 78.735769 | 109.5932 | 3.140941 | 115.875081 | 103.311318 | 3.447026 | 109.879475 | 116.773528 | 102.985422 | 116.634368 | 103.881226 | 110.257797 | 109.050343 | 108.142254 | 106.835007 | 110.35759 | 111.265678 | 113.624626 | 111.762668 | 110.257797 | 108.752926 | 106.610398 | 103.881226 | 116.634368 | 1 | 0.005124 | 1,691,000 | 0 |
A | 2025-05-27T00:00:00 | 111.026184 | 111.535107 | 109.738894 | 110.517254 | 2,103,900 | 111.605962 | 109.812238 | 108.924608 | 110.146903 | 116.896926 | 123.751005 | 130.460512 | 110.509563 | 110.486426 | 110.392158 | 109.971784 | 110.006601 | 112.661451 | 116.208927 | 119.162791 | 125.535062 | 110.82116 | 110.633961 | 110.167222 | 108.752622 | 111.366995 | 115.724803 | 124.887637 | 108.404518 | 108.836169 | 109.830829 | 112.703327 | 110.989369 | 105.035742 | 101.038316 | 108.082529 | 0.351876 | 0.259633 | 17.746653 | 24.45495 | 26.218325 | 111.051128 | 107.773033 | 105.85862 | 122.493678 | 60.127869 | 104.569778 | 116.634368 | 53.515338 | 43.104691 | 22.230979 | -46.484662 | 221,732,132 | 0.176759 | 186 | 78.747113 | 109.812238 | 3.076644 | 115.965527 | 103.658949 | 3.392142 | 109.988685 | 116.772968 | 103.204402 | 116.634368 | 103.881226 | 110.257797 | 107.992569 | 107.154336 | 106.006754 | 109.140152 | 109.978385 | 113.624626 | 111.762668 | 110.257797 | 108.752926 | 106.610398 | 103.881226 | 116.634368 | 0 | 0.055325 | 2,103,900 | 0 |
A | 2025-05-28T00:00:00 | 110.64698 | 111.345514 | 109.908538 | 110.59709 | 2,733,100 | 111.152916 | 109.982879 | 109.246729 | 109.920373 | 116.444251 | 123.51974 | 130.335167 | 110.537046 | 110.515618 | 110.431361 | 110.033166 | 110.055861 | 112.582452 | 116.06256 | 118.994161 | 125.386922 | 110.6468 | 110.71346 | 110.299712 | 108.772233 | 111.202522 | 115.465317 | 124.690488 | 109.071335 | 108.99312 | 109.466959 | 112.196764 | 111.300366 | 105.554162 | 101.304291 | 107.737649 | 0.346139 | 0.276934 | 16.727599 | 23.701894 | 25.410969 | 110.37256 | 108.810846 | 105.85862 | 122.493678 | 56.038827 | 106.326082 | 116.634368 | 41.916749 | 42.912934 | 15.980893 | -58.083251 | 218,999,032 | 0.157451 | 185 | 78.761665 | 109.982879 | 3.020257 | 116.023392 | 103.942365 | 3.294491 | 110.05138 | 116.640361 | 103.462399 | 116.634368 | 103.881226 | 110.257797 | 110.766728 | 109.99835 | 108.970516 | 111.794563 | 112.562941 | 113.624626 | 111.762668 | 110.257797 | 108.752926 | 106.610398 | 103.881226 | 116.634368 | 1 | -0.00203 | 2,733,100 | 0 |
A | 2025-05-29T00:00:00 | 113.041939 | 116.744141 | 112.762528 | 116.704224 | 3,837,400 | 111.328547 | 110.266282 | 109.577233 | 109.729595 | 116.04369 | 123.321486 | 130.221103 | 111.038025 | 110.974949 | 110.832988 | 110.30669 | 110.285559 | 112.600471 | 115.98307 | 118.876296 | 125.264087 | 110.990259 | 111.004799 | 110.591651 | 108.894647 | 111.112988 | 115.257836 | 124.518416 | 110.703861 | 110.213086 | 109.863196 | 111.905969 | 111.622535 | 106.107701 | 101.602229 | 107.407965 | 0.52875 | 0.327298 | 16.77984 | 31.700245 | 22.276462 | 111.794564 | 109.843675 | 105.85862 | 122.493678 | 57.885683 | 106.565579 | 116.744141 | 63.627452 | 53.019846 | 79.172386 | -36.372548 | 222,836,432 | 0.049179 | 186 | 78.783606 | 110.266282 | 3.028476 | 116.323234 | 104.209331 | 3.43776 | 110.336195 | 117.211716 | 103.460674 | 116.744141 | 103.881226 | 110.312684 | 110.633677 | 109.921841 | 109.196701 | 111.358817 | 112.070653 | 113.708493 | 111.830508 | 110.312684 | 108.79486 | 106.63389 | 103.881226 | 116.744141 | 0 | 0.048942 | 0 | 3,837,400 |
A | 2025-05-30T00:00:00 | 111.684792 | 112.672717 | 110.557169 | 111.794561 | 4,753,600 | 111.280647 | 110.538708 | 109.772821 | 109.529398 | 115.65079 | 123.087156 | 130.106702 | 111.167378 | 111.104011 | 110.964035 | 110.431972 | 110.393193 | 112.564562 | 115.869957 | 118.733889 | 125.128969 | 111.055031 | 111.139895 | 110.753771 | 108.971322 | 110.99828 | 115.027406 | 124.333975 | 111.943509 | 111.308939 | 110.410019 | 111.700858 | 111.917562 | 106.664376 | 101.915487 | 107.0866 | 0.557534 | 0.373345 | 16.142545 | 30.072235 | 25.690562 | 111.794564 | 109.843675 | 106.532198 | 122.493678 | 58.714618 | 106.844987 | 116.744141 | 48.891091 | 51.478431 | 22.881794 | -51.108909 | 218,082,832 | 0.047843 | 185 | 78.809672 | 110.538708 | 2.888712 | 116.316132 | 104.761285 | 3.396419 | 110.464633 | 117.257471 | 103.671794 | 116.744141 | 104.140681 | 110.442411 | 114.182869 | 111.621598 | 110.201257 | 115.603211 | 118.164482 | 113.769725 | 111.92962 | 110.442411 | 108.955203 | 106.837822 | 104.140681 | 116.744141 | 1 | -0.007722 | 0 | 4,753,600 |
AA | 2014-11-04T00:00:00 | 37.255684 | 37.953103 | 36.963218 | 37.908111 | 5,499,043 | 37.037453 | 35.58412 | 35.540475 | 36.304038 | 36.561668 | 35.974197 | 32.161386 | 36.973986 | 36.887 | 36.728742 | 36.305787 | 36.224987 | 36.030165 | 35.667729 | 35.11979 | 32.725215 | 37.222136 | 36.376565 | 36.093911 | 35.959192 | 36.210255 | 36.267203 | 34.413936 | 37.685792 | 37.564049 | 37.673307 | 37.92241 | 35.694019 | 35.121439 | 35.491582 | 38.098962 | 0.518142 | 0.223399 | 18.54823 | 26.688331 | 21.91846 | 36.963207 | 34.578483 | 36.468271 | 36.996961 | 73.624032 | 31.518845 | 38.313043 | 84.437326 | 93.808412 | 71.089399 | -15.562674 | 177,653,809 | 0.115209 | 21 | 30.764593 | 35.58412 | 1.924589 | 39.433297 | 31.734943 | 1.120046 | 36.333533 | 38.573624 | 34.093442 | 38.313043 | 30.843923 | 34.578483 | 37.953083 | 37.593123 | 37.098179 | 38.448026 | 38.807986 | 36.55033 | 35.459839 | 34.578483 | 33.697127 | 32.442315 | 30.843923 | 38.313043 | 1 | -0.005726 | 0 | 5,499,043 |
AA | 2014-11-05T00:00:00 | 36.647152 | 37.616296 | 36.444308 | 37.593756 | 7,575,697 | 37.075589 | 35.608813 | 35.593525 | 36.290518 | 36.538592 | 36.01842 | 32.208081 | 36.908619 | 36.843391 | 36.71619 | 36.33682 | 36.257461 | 36.054361 | 35.693503 | 35.150034 | 32.76424 | 37.151172 | 36.477806 | 36.17904 | 35.972648 | 36.212505 | 36.280528 | 34.45857 | 37.530648 | 37.470862 | 37.52648 | 38.019822 | 35.930337 | 35.253568 | 35.533436 | 38.098617 | 0.473253 | 0.27337 | 17.400262 | 24.743621 | 23.547603 | 36.963207 | 34.578483 | 36.468271 | 36.996961 | 68.646133 | 33.341126 | 38.313043 | 66.49399 | 82.639742 | 48.883151 | -33.50601 | 170,078,112 | 0.025464 | 20 | 30.787937 | 35.608813 | 1.935413 | 39.479639 | 31.737986 | 1.100914 | 36.363401 | 38.565229 | 34.161573 | 38.313043 | 30.843923 | 34.578483 | 37.390669 | 36.828234 | 36.400784 | 37.818119 | 38.380554 | 36.55033 | 35.459839 | 34.578483 | 33.697127 | 32.442315 | 30.843923 | 38.313043 | 1 | -0.058892 | 0 | 7,575,697 |
AA | 2014-11-07T00:00:00 | 36.804909 | 37.16552 | 36.602064 | 37.120446 | 5,621,099 | 37.068692 | 35.907955 | 35.755448 | 36.267091 | 36.501741 | 36.101491 | 32.313891 | 36.885709 | 36.844082 | 36.753125 | 36.42551 | 36.344846 | 36.11547 | 35.753538 | 35.216675 | 32.845139 | 37.062602 | 36.703403 | 36.365145 | 36.017075 | 36.229383 | 36.312595 | 34.550453 | 36.829564 | 36.999327 | 37.159261 | 37.933639 | 36.35184 | 35.509258 | 35.612463 | 38.09465 | 0.423832 | 0.332118 | 15.417154 | 23.93361 | 22.054764 | 36.963207 | 34.578483 | 35.703354 | 36.277039 | 59.324489 | 35.613357 | 38.313043 | 44.136682 | 56.99665 | 39.025709 | -55.863318 | 170,375,948 | 0.196979 | 20 | 30.824369 | 35.907955 | 1.852013 | 39.611982 | 32.203928 | 0.977331 | 36.451262 | 38.405924 | 34.4966 | 38.313043 | 30.843923 | 34.578483 | 36.767349 | 36.526941 | 36.158816 | 37.135474 | 37.375882 | 36.55033 | 35.459839 | 34.578483 | 33.697127 | 32.442315 | 30.843923 | 38.313043 | 1 | -0.057147 | 0 | 5,621,099 |
AA | 2014-11-10T00:00:00 | 36.782383 | 37.097916 | 36.421772 | 36.66969 | 4,461,631 | 37.061858 | 36.117138 | 35.78781 | 36.255375 | 36.496337 | 36.144596 | 32.367743 | 36.865043 | 36.832864 | 36.757626 | 36.457953 | 36.378503 | 36.141624 | 35.780613 | 35.247679 | 32.884316 | 37.010546 | 36.786682 | 36.44414 | 36.037283 | 36.236768 | 36.326078 | 34.594915 | 36.659215 | 36.778675 | 37.012895 | 37.79918 | 36.532839 | 35.630099 | 35.648887 | 38.089757 | 0.394771 | 0.344648 | 14.404175 | 22.825343 | 22.268236 | 36.963207 | 34.578483 | 35.703354 | 36.277039 | 49.993657 | 35.613372 | 38.313043 | 43.30198 | 49.26598 | 30.11625 | -56.69802 | 165,914,317 | 0.260327 | 19 | 30.838178 | 36.117138 | 1.687532 | 39.492203 | 32.742074 | 0.906713 | 36.482797 | 38.296223 | 34.669371 | 38.313043 | 30.843923 | 34.578483 | 36.857498 | 36.549475 | 36.294042 | 37.112931 | 37.420953 | 36.55033 | 35.459839 | 34.578483 | 33.697127 | 32.442315 | 30.843923 | 38.313043 | 1 | -0.102256 | 4,461,631 | 0 |
AA | 2014-11-11T00:00:00 | 37.075382 | 37.142997 | 36.511927 | 36.714771 | 2,901,082 | 37.034829 | 36.363469 | 35.835492 | 36.24682 | 36.481365 | 36.187038 | 32.420714 | 36.907111 | 36.876958 | 36.806511 | 36.514083 | 36.432109 | 36.178241 | 35.814686 | 35.283871 | 32.926018 | 37.013005 | 36.877943 | 36.543184 | 36.06944 | 36.252006 | 36.344509 | 34.641757 | 36.715286 | 36.734093 | 36.909693 | 37.669818 | 36.701703 | 35.750478 | 35.686727 | 38.08397 | 0.390877 | 0.353894 | 13.515186 | 22.127916 | 21.277888 | 36.963207 | 34.578483 | 35.703354 | 36.277039 | 56.333337 | 35.613372 | 38.313043 | 54.155129 | 47.19793 | 28.655039 | -45.844871 | 168,815,399 | 0.323963 | 20 | 30.847564 | 36.363469 | 1.415409 | 39.194287 | 33.53265 | 0.876263 | 36.539234 | 38.291759 | 34.786709 | 38.313043 | 30.843923 | 34.578483 | 36.767357 | 36.436798 | 36.091213 | 37.112942 | 37.443502 | 36.55033 | 35.459839 | 34.578483 | 33.697127 | 32.442315 | 30.843923 | 38.313043 | 0 | -0.040313 | 2,901,082 | 0 |
AA | 2014-11-12T00:00:00 | 38.044525 | 38.134677 | 36.827458 | 37.007766 | 6,602,705 | 37.178957 | 36.634634 | 35.911141 | 36.245949 | 36.48231 | 36.235803 | 32.476966 | 37.134594 | 37.089243 | 36.996975 | 36.653214 | 36.556141 | 36.251429 | 35.873366 | 35.338538 | 32.976948 | 37.196586 | 37.038044 | 36.71311 | 36.139938 | 36.293142 | 36.381291 | 34.697716 | 37.150854 | 37.055885 | 37.038011 | 37.631415 | 36.889242 | 35.885486 | 35.736686 | 38.080923 | 0.460682 | 0.375252 | 13.724532 | 26.977727 | 19.35743 | 37.356134 | 34.578483 | 35.703354 | 36.277039 | 60.639077 | 35.613372 | 38.313043 | 90.05369 | 62.503599 | 52.489539 | -9.94631 | 175,418,104 | 0.295401 | 21 | 30.872128 | 36.634634 | 1.156564 | 38.947762 | 34.321506 | 0.913392 | 36.682595 | 38.509378 | 34.855812 | 38.313043 | 31.518845 | 34.915944 | 36.910102 | 36.677207 | 36.279032 | 37.308277 | 37.541172 | 36.709612 | 35.717659 | 34.915944 | 34.114229 | 32.972803 | 31.518845 | 38.313043 | 0 | 0.01285 | 6,602,705 | 0 |
AA | 2014-11-13T00:00:00 | 37.728977 | 38.292433 | 37.571211 | 38.112129 | 5,184,644 | 37.302777 | 36.878773 | 36.035361 | 36.231118 | 36.484736 | 36.28815 | 32.532087 | 37.253471 | 37.205558 | 37.109591 | 36.75101 | 36.646359 | 36.309372 | 35.922198 | 35.385873 | 33.024232 | 37.29659 | 37.142267 | 36.852943 | 36.198096 | 36.325949 | 36.410859 | 34.749975 | 37.605842 | 37.436615 | 37.267678 | 37.631995 | 37.086066 | 36.027363 | 35.793835 | 38.078944 | 0.484951 | 0.397191 | 14.066282 | 26.717929 | 18.372188 | 37.356134 | 34.578483 | 35.703354 | 36.277039 | 53.695122 | 35.613372 | 38.313043 | 78.365303 | 74.191374 | 51.49359 | -21.634697 | 170,233,460 | 0.222952 | 20 | 30.890456 | 36.878773 | 0.763247 | 38.405267 | 35.35228 | 0.908664 | 36.78225 | 38.599579 | 34.964922 | 38.313043 | 33.341126 | 35.827085 | 37.668887 | 37.203097 | 36.361668 | 38.510315 | 38.976105 | 37.13967 | 36.413771 | 35.827085 | 35.240398 | 34.405116 | 33.341126 | 38.313043 | 1 | -0.04176 | 0 | 5,184,644 |
AA | 2014-11-14T00:00:00 | 38.179741 | 38.269893 | 37.435978 | 37.728974 | 3,676,696 | 37.350188 | 37.030715 | 36.238804 | 36.217203 | 36.503053 | 36.343207 | 32.594379 | 37.438725 | 37.382682 | 37.274229 | 36.880895 | 36.764312 | 36.38272 | 35.981607 | 35.441197 | 33.075531 | 37.456038 | 37.266168 | 37.017896 | 36.274513 | 36.370554 | 36.448316 | 34.80617 | 38.06007 | 37.859416 | 37.600715 | 37.694988 | 37.300578 | 36.183628 | 35.861847 | 38.079653 | 0.534397 | 0.424632 | 14.194976 | 25.125545 | 18.243714 | 37.345829 | 34.578483 | 35.753972 | 36.277039 | 59.80521 | 35.613372 | 38.313043 | 95.062292 | 87.827095 | 46.73676 | -4.937708 | 173,910,156 | 0.15185 | 21 | 30.904247 | 37.030715 | 0.698834 | 38.428382 | 35.633047 | 0.926448 | 36.915345 | 38.768241 | 35.062448 | 38.313043 | 34.73597 | 36.524506 | 37.864207 | 37.435981 | 37.142985 | 38.157203 | 38.585429 | 37.468854 | 36.946601 | 36.524506 | 36.102412 | 35.501464 | 34.73597 | 38.313043 | 0 | 0.011757 | 3,676,696 | 0 |
AA | 2014-11-17T00:00:00 | 37.931828 | 38.202287 | 37.751524 | 38.112135 | 3,189,430 | 37.334565 | 37.162386 | 36.452129 | 36.210478 | 36.516568 | 36.387028 | 32.658559 | 37.537345 | 37.482527 | 37.375398 | 36.976434 | 36.854121 | 36.443469 | 36.032929 | 35.490517 | 33.123852 | 37.56179 | 37.351989 | 37.148128 | 36.341753 | 36.408154 | 36.479774 | 34.859279 | 38.265813 | 38.12588 | 37.868923 | 37.773898 | 37.51426 | 36.347013 | 35.937755 | 38.081663 | 0.54727 | 0.44916 | 14.314477 | 24.283065 | 17.631987 | 37.345829 | 34.578483 | 35.416514 | 35.973326 | 54.488152 | 35.613372 | 38.313043 | 85.879195 | 86.435597 | 39.381098 | -14.120805 | 170,720,726 | 0.109279 | 20 | 30.915761 | 37.162386 | 0.595747 | 38.353879 | 35.970892 | 0.915258 | 37.012153 | 38.842668 | 35.181637 | 38.313043 | 35.613357 | 36.9632 | 37.961871 | 37.653848 | 37.127956 | 38.487763 | 38.795785 | 37.675917 | 37.281763 | 36.9632 | 36.644637 | 36.19109 | 35.613357 | 38.313043 | 1 | -0.042544 | 0 | 3,189,430 |
AA | 2014-11-18T00:00:00 | 38.675594 | 38.788283 | 37.909294 | 37.909294 | 6,127,133 | 37.476556 | 37.257004 | 36.713201 | 36.214129 | 36.531916 | 36.438511 | 32.724 | 37.764995 | 37.699448 | 37.575428 | 37.130903 | 36.994234 | 36.531004 | 36.102472 | 35.553587 | 33.179093 | 37.805614 | 37.496104 | 37.319164 | 36.438424 | 36.46497 | 36.525092 | 34.91915 | 38.488853 | 38.41795 | 38.199379 | 37.904471 | 37.739557 | 36.526807 | 36.029646 | 38.087784 | 0.61045 | 0.481418 | 15.030693 | 27.071204 | 16.472106 | 37.593754 | 34.816103 | 35.225289 | 35.782101 | 65.864411 | 35.613372 | 38.788283 | 96.450642 | 92.464043 | 58.372106 | -3.549358 | 176,847,859 | 0.092847 | 21 | 30.94011 | 37.257004 | 0.677082 | 38.611168 | 35.902841 | 0.873591 | 37.170576 | 38.917757 | 35.423395 | 38.788283 | 35.613372 | 37.200828 | 37.961879 | 37.721472 | 37.511116 | 38.172235 | 38.412642 | 38.039004 | 37.575467 | 37.200828 | 36.826188 | 36.292803 | 35.613372 | 38.788283 | 0 | 0.011241 | 6,127,133 | 0 |
AA | 2014-11-19T00:00:00 | 37.616283 | 38.607965 | 37.458513 | 38.607965 | 6,601,748 | 37.573469 | 37.324529 | 36.913004 | 36.192545 | 36.541223 | 36.480299 | 32.788402 | 37.735253 | 37.684327 | 37.581714 | 37.175029 | 37.042084 | 36.573564 | 36.14231 | 35.594433 | 33.223244 | 37.831019 | 37.530321 | 37.388632 | 36.493411 | 36.493506 | 36.548414 | 34.967829 | 38.379167 | 38.378468 | 38.315482 | 37.983184 | 37.932746 | 36.700126 | 36.124554 | 38.093233 | 0.568491 | 0.498833 | 15.011774 | 24.652951 | 18.309234 | 37.605028 | 34.816103 | 34.780964 | 35.343402 | 57.525232 | 36.399225 | 38.788283 | 50.943026 | 77.757621 | 29.902018 | -49.056974 | 170,246,111 | 0.122966 | 20 | 30.962605 | 37.324529 | 0.639315 | 38.603158 | 36.0459 | 0.875356 | 37.213024 | 38.963736 | 35.462312 | 38.788283 | 35.613372 | 37.200828 | 38.457724 | 38.127165 | 37.578735 | 39.006154 | 39.336713 | 38.039004 | 37.575467 | 37.200828 | 36.826188 | 36.292803 | 35.613372 | 38.788283 | 1 | -0.042829 | 0 | 6,601,748 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.