Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
AA	2014-11-20T00:00:00	38.58543	38.72066	37.255675	37.34583	5,652,726	37.742505	37.427012	37.142574	36.203842	36.562553	36.533799	32.857537	37.905288	37.848164	37.736132	37.303247	37.160803	36.65246	36.206602	35.653661	33.276599	38.015012	37.650407	37.51728	36.587249	36.547301	36.5901	35.025511	38.388932	38.41166	38.451447	38.105342	38.115626	36.882174	36.23194	38.101571	0.606449	0.520356	14.699291	22.094502	17.846021	37.605028	35.153564	34.38726	34.949698	56.082252	36.399225	38.788283	91.509076	79.634248	41.572279	-8.490924	175,898,837	0.18136	21	30.984534	37.427012	0.669776	38.766565	36.08746	0.893223	37.343729	39.130175	35.557284	38.788283	35.613372	37.200828	37.894254	37.180543	36.744802	38.329994	39.043705	38.039004	37.575467	37.200828	36.826188	36.292803	35.613372	38.788283	0	0.011155	5,652,726	0
AA	2014-11-21T00:00:00	39.329185	40.005333	39.058726	39.486952	8,607,615	37.994933	37.531812	37.310105	36.238112	36.606997	36.593615	32.928823	38.190068	38.117441	37.981217	37.487423	37.327601	36.75743	36.288775	35.726443	33.336824	38.303499	37.831566	37.685481	36.709812	36.620107	36.645454	35.089906	38.688269	38.648103	38.692479	38.31103	38.300881	37.081816	36.357656	38.115477	0.688608	0.554006	15.666797	28.77781	16.101833	38.25863	36.67323	34.38726	34.949698	58.171865	36.399225	40.005333	81.249932	74.567345	99.340316	-18.750068	184,506,452	0.108617	22	31.020929	37.531812	0.790883	39.113579	35.950046	0.93358	37.53282	39.39998	35.665661	40.005333	35.613372	37.809353	38.187255	37.65385	36.72227	39.118835	39.65224	38.96883	38.327604	37.809353	37.291101	36.553252	35.613372	40.005333	0	0.057256	0	8,607,615
AA	2014-11-24T00:00:00	38.810818	39.689807	38.675588	39.441888	5,386,558	38.197776	37.629817	37.450601	36.276864	36.641531	36.645327	32.998973	38.314218	38.243509	38.108848	37.607732	37.441695	36.837955	36.355145	35.78752	33.391292	38.451842	37.953376	37.80092	36.810702	36.678102	36.689359	35.148433	38.958895	38.888352	38.907335	38.526665	38.46953	37.284039	36.492938	38.132507	0.703779	0.583961	16.020009	26.765544	17.617431	38.416396	37.370652	34.212908	34.949698	60.681095	36.399225	40.005333	66.875219	79.878075	74.939948	-33.124781	179,119,894	0.101532	21	31.042133	37.629817	0.822842	39.275501	35.984133	0.925678	37.654534	39.50589	35.803179	40.005333	35.613372	37.809353	39.464415	38.923497	38.517808	39.870104	40.411022	38.96883	38.327604	37.809353	37.291101	36.553252	35.613372	40.005333	1	-0.003615	0	5,386,558
AA	2014-11-25T00:00:00	39.148888	39.802499	38.923506	38.991121	6,050,395	38.405127	37.719978	37.545228	36.332726	36.677873	36.705809	33.067789	38.481152	38.408124	38.268854	37.747837	37.573018	36.92858	36.428665	35.854082	33.448581	38.624771	38.098049	37.931558	36.92333	36.744085	36.738935	35.209626	39.226183	39.097024	39.091806	38.756637	38.629507	37.49213	36.638642	38.153553	0.734613	0.614091	16.452915	25.709286	16.409225	38.630504	37.809345	34.083546	34.949698	67.845627	36.399225	40.005333	76.250142	74.791764	83.299559	-23.749858	185,170,289	0.052849	22	31.066843	37.719978	0.886405	39.492788	35.947168	0.912799	37.796854	39.622451	35.971257	40.005333	35.613372	37.809353	39.058737	38.427668	38.044519	39.441887	40.072956	38.96883	38.327604	37.809353	37.291101	36.553252	35.613372	40.005333	0	0.04436	6,050,395	0
AA	2014-11-26T00:00:00	39.667274	39.667274	38.878437	39.351737	3,803,745	38.567402	37.873179	37.681287	36.393557	36.721126	36.769005	33.139869	38.718376	38.63706	38.483996	37.922331	37.734114	37.03598	36.513891	35.92959	33.510459	38.854253	38.283506	38.094792	37.054097	36.822754	36.797578	35.275293	39.490468	39.386746	39.324113	39.021799	38.79632	37.711363	36.797357	38.179902	0.791753	0.649624	16.785957	24.282708	15.815722	38.630504	37.809353	33.937313	34.949698	69.04028	36.421772	40.005333	90.5664	77.897254	82.376446	-9.4336	188,974,034	0.126787	23	31.083292	37.873179	0.946018	39.765214	35.981144	0.925677	37.974989	39.826344	36.123634	40.005333	35.613372	37.809353	39.291631	38.780763	38.412638	39.659755	40.170623	38.96883	38.327604	37.809353	37.291101	36.553252	35.613372	40.005333	0	0.085156	3,803,745	0
AA	2014-11-28T00:00:00	38.96859	39.644734	38.675593	39.622197	3,668,706	38.691363	37.99707	37.7786	36.444013	36.753564	36.806351	33.206999	38.768419	38.697338	38.558549	38.017446	37.829074	37.111768	36.578488	35.989769	33.564769	38.927196	38.387831	38.193815	37.155079	36.881898	36.841134	35.33329	39.503912	39.474353	39.438023	39.224747	38.945221	37.925884	36.9592	38.207949	0.771761	0.674051	16.775926	22.585974	16.139857	38.630504	37.809353	34.004806	34.949698	63.714353	36.421772	40.005333	71.069464	79.295335	58.944769	-28.930536	185,305,328	0.08641	22	31.097811	37.99707	0.917259	39.831589	36.162551	0.956265	38.069618	39.982148	36.157088	40.005333	36.399225	38.202279	39.404329	39.141383	38.615492	39.93022	40.193166	39.154292	38.6278	38.202279	37.776758	37.170932	36.399225	40.005333	1	0.01961	0	3,668,706
AA	2014-12-01T00:00:00	38.630516	39.261586	38.314983	39.216509	5,544,985	38.736441	38.043315	37.834493	36.487258	36.781794	36.841889	33.272775	38.740838	38.685189	38.56962	38.073179	37.890723	37.171327	36.632489	36.042061	33.615174	38.916133	38.448159	38.259347	37.240824	36.931291	36.877256	35.387255	39.268099	39.309144	39.39599	39.335027	39.068572	38.127559	37.118679	38.235822	0.720335	0.683308	16.216747	21.072374	17.611196	38.630504	37.809353	34.004806	34.949698	61.263706	36.511927	40.005333	60.64537	74.093745	38.460817	-39.35463	179,760,343	-0.000117	21	31.118717	38.043315	0.925074	39.893463	36.193166	0.975583	38.123037	40.074203	36.17187	40.005333	36.399225	38.202279	39.096306	38.547877	38.127165	39.517018	40.065447	39.154292	38.6278	38.202279	37.776758	37.170932	36.399225	40.005333	1	-0.036529	0	5,544,985
AA	2014-12-02T00:00:00	38.991116	39.148882	38.450197	38.585427	5,619,434	38.842369	38.088467	37.920109	36.554813	36.818431	36.873172	33.340018	38.790894	38.740812	38.634466	38.156628	37.975369	37.242691	36.694558	36.100458	33.668666	38.962437	38.538426	38.348318	37.339014	36.989431	36.919815	35.444154	39.029776	39.120755	39.292261	39.404322	39.17636	38.323255	37.278785	38.264505	0.7006	0.686766	15.697509	20.006651	16.72052	38.630504	37.809353	34.06105	34.949698	61.580284	36.827458	40.005333	68.085031	66.599955	46.155927	-31.914969	185,379,777	-0.000726	22	31.140796	38.088467	0.9491	39.986667	36.190267	0.980413	38.205711	40.166537	36.244885	40.005333	36.399225	38.202279	38.735695	38.209804	37.789091	39.156407	39.682299	39.154292	38.6278	38.202279	37.776758	37.170932	36.399225	40.005333	0	0.015655	5,619,434	0
AA	2014-12-03T00:00:00	38.788269	39.239035	38.67558	39.01365	6,766,292	38.853637	38.165096	37.977813	36.62416	36.846065	36.899283	33.402213	38.790369	38.74944	38.658128	38.21405	38.0379	37.303302	36.749656	36.153682	33.719607	38.952601	38.605074	38.4151	37.426601	37.041269	36.957738	35.498366	38.820331	38.940787	39.151055	39.419426	39.263131	38.505703	37.435584	38.292756	0.660973	0.681608	15.337472	19.838074	16.017002	38.630504	37.809353	34.06105	34.949698	54.954835	37.255675	40.005333	55.73762	61.489341	46.18673	-44.26238	178,613,485	-0.017331	21	31.166535	38.165096	0.940151	40.045398	36.284795	0.927287	38.261193	40.115767	36.406618	40.005333	36.399225	38.202279	38.863398	38.577914	38.164713	39.276599	39.562083	39.154292	38.6278	38.202279	37.776758	37.170932	36.399225	40.005333	1	-0.039806	0	6,766,292
AA	2014-12-04T00:00:00	38.855892	39.329196	38.653048	39.058737	5,707,324	38.977598	38.275533	38.067919	36.685861	36.871301	36.925846	33.464523	38.803474	38.768795	38.688553	38.272399	38.100822	37.364188	36.805083	36.207191	33.770715	38.953011	38.670864	38.482645	37.51412	37.094159	36.996482	35.552631	38.74904	38.813932	39.029633	39.400291	39.335278	38.674242	37.589095	38.320749	0.627788	0.670844	15.129641	19.502679	15.191005	39.160158	37.809353	34.319769	34.949698	57.764	37.255675	40.005333	58.196949	60.6732	43.930606	-41.803051	184,320,809	0.007302	22	31.188302	38.275533	0.880278	40.036089	36.514977	0.924068	38.317831	40.165966	36.469696	40.005333	36.399225	38.202279	38.900962	38.562888	38.337506	39.126343	39.464417	39.154292	38.6278	38.202279	37.776758	37.170932	36.399225	40.005333	0	0.012973	0	5,707,324
AA	2014-12-05T00:00:00	38.202282	39.193963	38.11213	39.126348	6,791,719	38.939283	38.340894	38.136379	36.746638	36.885722	36.935094	33.524124	38.683235	38.665793	38.613742	38.266025	38.108627	37.397054	36.841852	36.246698	33.81481	38.812044	38.663888	38.49298	37.573587	37.129185	37.021758	35.599773	38.56289	38.604439	38.801459	39.313685	39.374154	38.816927	37.730665	38.345686	0.542495	0.645174	14.072911	17.911118	18.031681	38.957314	37.809353	34.831583	34.949698	50.151076	37.255675	40.005333	34.426352	49.45364	10.816507	-65.573648	177,529,090	-0.079696	21	31.211851	38.340894	0.818765	39.978423	36.703365	0.941776	38.306826	40.190378	36.423274	40.005333	36.421772	38.213553	38.946045	38.562895	38.269897	39.239043	39.622193	39.159613	38.636413	38.213553	37.790692	37.188654	36.421772	40.005333	1	-0.041965	0	6,791,719
AA	2014-12-08T00:00:00	36.71476	38.224819	36.57953	38.089589	9,152,809	38.67784	38.336387	38.096744	36.752468	36.884809	36.935529	33.57584	38.28954	38.31106	38.321591	38.125001	38.001406	37.370298	36.838507	36.255966	33.843665	38.407586	38.509018	38.383625	37.572337	37.124686	37.017395	35.631521	37.879983	38.033698	38.268859	39.069806	39.341787	38.907738	37.844555	38.361862	0.350824	0.586304	14.923179	15.799399	26.888219	38.191014	38.202279	35.180294	34.949698	43.005168	36.57953	40.005333	3.947384	32.190228	-77.846092	-96.052616	168,376,281	-0.131651	20	31.236638	38.336387	0.827863	39.992113	36.680661	1.027099	38.155201	40.209399	36.101002	40.005333	36.421772	38.213553	38.502792	37.81162	37.420959	38.893453	39.584625	39.159613	38.636413	38.213553	37.790692	37.188654	36.421772	40.005333	1	-0.088727	0	9,152,809
AA	2014-12-09T00:00:00	36.15131	36.466843	35.497703	35.880851	9,425,427	38.41189	38.304833	38.019274	36.758727	36.873384	36.926737	33.626419	37.861894	37.918378	37.987702	37.945574	37.859091	37.322494	36.820423	36.253894	33.866627	37.948216	38.300915	38.233976	37.548762	37.105383	37.001866	35.657147	36.894482	37.190612	37.534721	38.664607	39.238366	38.942175	37.928094	38.367595	0.151709	0.499385	16.577634	14.442895	32.211465	37.582489	37.751518	35.467134	34.949698	35.185164	35.497703	40.005333	14.500021	17.624586	-139.601451	-85.499979	158,950,854	-0.100362	19	31.259329	38.304833	0.899166	40.103166	36.5065	1.051247	37.964354	40.066848	35.86186	40.005333	35.497703	37.751518	37.173036	36.121254	35.527748	37.766542	38.818325	38.941532	38.283418	37.751518	37.219618	36.462336	35.497703	40.005333	1	-0.128265	9,425,427	0
AA	2014-12-10T00:00:00	35.227242	36.444304	35.114549	36.016079	7,654,973	38.019725	38.212426	37.938136	36.739306	36.848737	36.905785	33.667561	37.334964	37.42908	37.563015	37.698453	37.656641	37.240328	36.778497	36.233564	33.880165	37.369189	38.007811	38.019204	37.488704	37.062064	36.968213	35.673076	35.747039	36.162553	36.637737	38.090597	39.053766	38.912253	37.974756	38.360176	-0.079736	0.383561	18.373639	13.117689	31.899716	37.379642	37.559941	35.770845	34.949698	35.752722	35.114549	40.005333	2.304181	6.917195	-149.076483	-97.695819	151,295,881	-0.167679	18	31.274152	38.212426	1.103839	40.420104	36.004748	1.059295	37.703677	39.822267	35.585086	40.005333	35.114549	37.559941	36.038619	35.610394	35.069478	36.579535	37.007759	38.851108	38.137054	37.559941	36.982829	36.161177	35.114549	40.005333	1	-0.161429	0	7,654,973
AA	2014-12-11T00:00:00	34.167942	35.45262	34.05525	35.227238	8,445,526	37.469792	38.018597	37.838968	36.716247	36.806668	36.863686	33.70363	36.701559	36.836146	37.040696	37.377498	37.38828	37.119842	36.709798	36.192661	33.883029	36.668865	37.622622	37.729189	37.387866	36.991517	36.913998	35.678055	34.575887	35.029314	35.601624	37.349656	38.775374	38.810074	37.978217	38.336357	-0.344662	0.237916	20.660905	11.883715	36.030015	36.692223	37.030291	35.770845	34.949698	23.936148	34.05525	40.005333	1.893965	6.232723	-180.341375	-98.106035	142,850,355	-0.268984	17	31.28603	38.018597	1.427715	40.874026	35.163168	1.054466	37.36694	39.475871	35.258009	40.005333	34.05525	37.030291	35.595365	34.746426	34.26561	36.076181	36.92512	38.601114	37.732401	37.030291	36.328182	35.328567	34.05525	40.005333	1	-0.188977	0	8,445,526
AA	2014-12-12T00:00:00	33.514328	34.460935	33.469254	33.852402	7,967,000	36.924366	37.807864	37.703739	36.695414	36.752284	36.815949	33.73968	36.064113	36.232179	36.498178	37.0263	37.090283	36.978449	36.625707	36.139624	33.87936	35.94969	37.193644	37.396525	37.262301	36.904876	36.847674	35.676171	33.540295	33.943836	34.51394	36.489028	38.408009	38.636913	37.938056	38.295148	-0.600437	0.070246	23.073369	11.08665	37.576773	36.399225	36.737294	35.770845	34.949698	15.322594	33.469254	39.802499	0.711707	1.636618	-186.465887	-99.288293	134,883,355	-0.297416	16	31.294624	37.807864	1.747862	41.303588	34.312141	1.023878	37.000024	39.047781	34.952268	40.005333	33.469254	36.737294	34.558604	33.664588	33.161234	35.061958	35.955974	38.462819	37.508551	36.737294	35.966036	34.867975	33.469254	40.005333	1	-0.211586	0	7,967,000
AA	2014-12-15T00:00:00	33.649563	34.46094	33.581948	33.942559	10,707,532	36.42627	37.581355	37.577525	36.666486	36.703902	36.770687	33.77775	35.581203	35.762613	36.05993	36.719324	36.825613	36.847905	36.547387	36.090316	33.877073	35.354271	36.797615	37.084665	37.142856	36.823226	36.784973	35.675275	32.909724	33.205127	33.604629	35.615643	37.981463	38.411152	37.86208	38.23907	-0.7832	-0.100444	25.313504	10.371581	35.153015	36.399225	36.737294	35.770845	34.949698	17.746525	33.469254	39.802499	2.847024	1.817565	-158.22667	-97.152976	145,590,887	-0.371555	17	31.306769	37.581355	1.975807	41.53297	33.629741	1.019049	36.680933	38.719031	34.642834	40.005333	33.469254	36.737294	33.814839	33.168743	32.823158	34.160424	34.80652	38.462819	37.508551	36.737294	35.966036	34.867975	33.469254	40.005333	0	-0.129858	0	10,707,532
AA	2014-12-16T00:00:00	32.522659	34.280641	32.477585	33.897493	12,223,970	35.779425	37.310897	37.407136	36.597473	36.639295	36.724036	33.808169	34.969494	35.17353	35.515734	36.337809	36.494616	36.678287	36.441474	36.01967	33.863597	34.644524	36.315835	36.695829	36.980353	36.713193	36.700854	35.662786	32.385753	32.584143	32.784186	34.710108	37.487721	38.127378	37.744192	38.165422	-1.007361	-0.281827	27.885442	9.159669	38.202373	35.90339	36.241459	35.770845	34.949698	12.307788	32.477585	39.667274	0.626928	1.395219	-163.67599	-99.373072	133,366,917	-0.425239	16	31.313886	37.310897	2.273151	41.857199	32.764595	1.077005	36.284907	38.438916	34.130898	40.005333	32.477585	36.241459	33.897484	33.334027	33.018491	34.21302	34.776476	38.228785	37.129734	36.241459	35.353185	34.088523	32.477585	40.005333	1	-0.159332	0	12,223,970
AA	2014-12-17T00:00:00	33.920029	33.965106	32.657888	32.860732	11,023,762	35.292601	37.073119	37.280922	36.558207	36.591521	36.681254	33.842215	34.759601	34.945621	35.270241	36.118011	36.296571	36.57012	36.37512	35.978092	33.864158	34.306452	35.992895	36.42759	36.875355	36.641633	36.645329	35.663899	32.484925	32.507516	32.422878	33.950096	36.99329	37.827267	37.607279	38.081859	-1.060034	-0.437468	30.27367	8.3219	34.708278	35.835774	36.241459	35.770845	34.949698	20.279732	32.477585	39.644734	20.125764	7.866572	-129.667156	-79.874236	144,390,679	-0.372177	17	31.32757	37.073119	2.369565	41.812248	32.333989	1.123691	36.05968	38.307062	33.812298	40.005333	32.477585	36.241459	33.093628	31.906616	31.290573	33.709672	34.896684	38.228785	37.129734	36.241459	35.353185	34.088523	32.477585	40.005333	0	-0.083735	11,023,762	0
AA	2014-12-18T00:00:00	35.565315	35.587856	34.618711	34.889171	12,256,929	34.963543	36.97057	37.181753	36.546447	36.557884	36.657171	33.884934	34.920744	35.058293	35.315637	36.067766	36.240321	36.530716	36.353809	35.969919	33.881085	34.356036	35.849295	36.295621	36.836418	36.614628	36.623231	35.681044	33.411916	33.182503	32.705556	33.476559	36.557433	37.551258	37.47459	37.996719	-0.957975	-0.54157	30.131619	17.419105	31.15956	35.351202	36.241459	35.770845	34.949698	33.97026	32.477585	39.329196	45.065755	21.939482	-61.789563	-54.934245	156,647,608	-0.2503	18	31.352167	36.97057	2.38912	41.748811	32.19233	1.171987	36.012598	38.356572	33.668624	40.005333	32.477585	36.241459	33.514341	33.063576	32.207122	34.370794	34.82156	38.228785	37.129734	36.241459	35.353185	34.088523	32.477585	40.005333	0	-0.018681	12,256,929	0
AA	2014-12-19T00:00:00	35.925926	36.151308	35.452623	35.565312	8,393,591	34.735907	36.837595	37.109631	36.572496	36.523956	36.64096	33.928337	35.12178	35.216044	35.409528	36.054871	36.216136	36.506999	36.342549	35.969048	33.901432	34.531015	35.749805	36.199018	36.812084	36.597997	36.608751	35.701353	34.728399	34.290291	33.450945	33.278919	36.192371	37.308488	37.353542	37.912472	-0.838329	-0.600922	29.347956	20.206904	29.785643	34.472214	36.241459	35.967308	34.949698	37.288118	32.477585	39.329196	50.328912	38.50681	-37.550267	-49.671088	165,041,199	-0.256388	19	31.370274	36.837595	2.368431	41.574458	32.100732	1.154279	36.004344	38.312901	33.695786	40.005333	32.477585	36.241459	35.257294	34.926733	34.28815	35.895877	36.226439	38.228785	37.129734	36.241459	35.353185	34.088523	32.477585	40.005333	0	0.037033	8,393,591	0
AA	2014-12-22T00:00:00	35.475155	36.03861	34.889162	35.993536	7,135,581	34.611947	36.644894	37.001448	36.620126	36.478618	36.627652	33.97195	35.192455	35.263155	35.419624	36.00217	36.159138	36.466534	36.319723	35.959267	33.917091	34.665424	35.620049	36.073289	36.769051	36.570397	36.585666	35.716744	35.743617	35.230816	34.247777	33.266539	35.881052	37.091513	37.241225	37.828123	-0.770996	-0.634936	29.031108	18.742724	31.179358	34.460945	36.241459	35.967308	34.949698	33.61348	32.477585	39.329196	43.749855	46.381507	-44.289634	-56.250145	157,905,618	-0.233935	18	31.384043	36.644894	2.311134	41.267161	32.022627	1.186476	35.953945	38.326897	33.580992	39.802499	32.477585	36.140042	35.843285	35.535263	35.1446	36.233948	36.541971	38.073819	37.004382	36.140042	35.275702	34.045117	32.477585	39.802499	1	-0.015516	0	7,135,581
AA	2014-12-23T00:00:00	35.452618	36.016073	35.317388	35.610384	4,383,313	34.542078	36.476984	36.902279	36.677204	36.441078	36.612996	34.01265	35.244488	35.297603	35.4247	35.952211	36.10479	36.426773	36.296904	35.949235	33.93237	34.818273	35.506498	35.954149	36.723266	36.543397	36.562398	35.731477	36.159485	35.827188	34.920345	33.398663	35.617786	36.898757	37.137851	37.744565	-0.711253	-0.6502	28.736892	17.893977	29.767429	34.314446	36.241459	35.962156	34.949698	34.18808	32.477585	39.329196	43.420922	45.833229	-34.354853	-56.579078	153,522,305	-0.227198	17	31.392409	36.476984	2.267062	41.011108	31.942859	1.196135	35.906199	38.29847	33.513929	39.802499	32.477585	36.140042	35.467643	34.896675	34.318195	36.046123	36.61709	38.073819	37.004382	36.140042	35.275702	34.045117	32.477585	39.802499	1	-0.060368	0	4,383,313
AA	2014-12-26T00:00:00	35.655468	35.903387	35.565313	35.790698	2,644,944	34.722383	36.096088	36.698534	36.805769	36.361208	36.580551	34.099436	35.37441	35.399141	35.475573	35.891396	36.03032	36.363218	36.260701	35.935528	33.965379	35.196916	35.356459	35.763302	36.636049	36.500119	36.522637	35.762637	35.949044	36.037839	35.826952	33.910754	35.215667	36.577515	36.960035	37.585032	-0.584104	-0.636812	28.299583	18.128783	29.405529	34.314446	36.241459	36.204929	34.882208	37.303408	32.477585	38.224819	55.294129	48.117527	-18.069154	-44.705871	158,224,760	-0.242324	19	31.401684	36.096088	2.038844	40.173776	32.018399	1.1414	35.851004	38.133804	33.568205	39.644734	32.477585	36.06116	35.437595	35.17465	34.806525	35.80572	36.068666	37.953287	36.906883	36.06116	35.215436	34.011355	32.477585	39.644734	0	0.054547	0	2,644,944
AA	2014-12-29T00:00:00	35.655468	35.971001	35.452624	35.700542	2,949,563	34.936497	35.930432	36.581335	36.861955	36.329673	36.567248	34.145072	35.430621	35.445746	35.50325	35.869948	36.001486	36.335464	36.244774	35.929983	33.982196	35.366567	35.314495	35.683066	36.590939	36.481547	36.504318	35.77812	35.820495	35.916726	36.026076	34.234729	35.059677	36.44235	36.88304	37.511096	-0.526486	-0.614747	28.068606	17.445356	29.116504	34.314446	36.241459	36.210565	34.870955	43.799506	32.477585	36.466843	79.660997	60.197552	-12.671824	-20.339003	158,224,760	-0.238	19	31.407549	35.930432	1.924562	39.779556	32.081307	1.060906	35.832382	37.954194	33.71057	39.329196	32.477585	35.90339	35.708056	35.512725	35.369982	35.850799	36.04613	37.712216	36.711881	35.90339	35.0949	33.94383	32.477585	39.329196	0	0.049557	0	2,949,563
AA	2014-12-30T00:00:00	35.72308	35.903383	35.227239	35.45262	3,854,390	35.143849	35.78506	36.437091	36.873598	36.304439	36.564521	34.190373	35.489113	35.49617	35.53707	35.856597	35.98007	36.311448	36.231045	35.925885	33.999518	35.509582	35.294747	35.617047	36.546277	36.465584	36.487602	35.793821	35.76749	35.828509	36.066985	34.584341	34.924865	36.316828	36.811014	37.441779	-0.469951	-0.585788	28.049627	16.568008	29.328596	34.404598	36.241459	36.379296	34.870955	47.338914	32.477585	36.444304	81.818105	72.257744	-9.774236	-18.181895	162,079,150	-0.215648	20	31.415311	35.78506	1.816659	39.418377	32.151742	1.022269	35.821972	37.866511	33.777433	39.329196	32.477585	35.90339	35.693031	35.415061	35.174653	35.933438	36.211409	37.712216	36.711881	35.90339	35.0949	33.94383	32.477585	39.329196	0	0.095043	3,854,390	0
AA	2014-12-31T00:00:00	35.587864	36.128779	35.542786	35.723094	3,679,734	35.45037	35.614897	36.308173	36.879387	36.2873	36.558192	34.233878	35.508863	35.512842	35.544884	35.832166	35.9499	36.283073	36.214119	35.919192	34.015323	35.590312	35.275966	35.551722	36.495856	36.446727	36.468263	35.807727	35.71574	35.748263	35.997673	34.918493	34.808103	36.194148	36.740457	37.376547	-0.431088	-0.554848	27.686496	17.549689	28.013676	35.38501	36.140042	37.46593	35.424628	52.484548	32.477585	36.151308	84.662865	82.047322	1.265371	-15.337135	158,399,416	-0.261824	19	31.422462	35.614897	1.652522	38.91994	32.309854	0.969144	35.799676	37.737963	33.861389	39.329196	32.477585	35.90339	35.617901	35.332418	34.941756	36.008562	36.294045	37.712216	36.711881	35.90339	35.0949	33.94383	32.477585	39.329196	1	0.033458	0	3,679,734
AA	2015-01-02T00:00:00	35.790688	36.016069	35.317384	35.768147	4,340,408	35.637436	35.465018	36.173845	36.859536	36.279766	36.551866	34.280189	35.565228	35.563359	35.5827	35.828396	35.937653	36.263763	36.202976	35.916647	34.032988	35.652188	35.292708	35.511915	36.453162	36.433658	36.453064	35.823217	35.725672	35.733693	35.939485	35.228412	34.717053	36.077808	36.670527	37.316001	-0.379547	-0.519788	27.564803	16.594382	28.244871	35.520235	36.140042	37.893524	35.424628	62.676057	32.477585	36.151308	90.183795	85.554922	5.800641	-9.816205	162,739,824	-0.226562	20	31.431276	35.465018	1.476073	38.417165	32.512871	0.919237	35.79882	37.637295	33.960345	39.329196	32.477585	35.90339	35.753143	35.377507	35.16715	35.9635	36.339136	37.712216	36.711881	35.90339	35.0949	33.94383	32.477585	39.329196	0	0.080636	4,340,408	0
AA	2015-01-05T00:00:00	33.717182	35.272319	33.559415	35.249782	9,026,467	35.452622	35.208083	35.935841	36.808564	36.240985	36.524805	34.315349	35.195619	35.227691	35.295697	35.636467	35.766848	36.163897	36.137561	35.873094	34.029846	35.303051	35.126248	35.322941	36.329933	36.366221	36.396932	35.817615	35.141764	35.252126	35.520776	35.336171	34.59114	35.931574	36.577849	37.251397	-0.500249	-0.51588	28.760458	13.977628	36.214932	34.844097	36.07243	38.219925	35.424628	51.296902	32.477585	36.151308	33.74226	69.52964	-44.313372	-66.25774	153,713,357	-0.256599	19	31.440828	35.208083	1.290321	37.788725	32.62744	1.00778	35.600569	37.616128	33.58501	39.193963	32.477585	35.835774	35.708047	35.400025	35.009362	36.09871	36.406732	37.608898	36.628307	35.835774	35.043242	33.91489	32.477585	39.193963	1	0.020569	0	9,026,467
AA	2015-01-06T00:00:00	33.965103	34.641248	33.469262	33.852411	8,063,670	35.25654	34.996224	35.735702	36.757151	36.207909	36.499098	34.350627	34.949516	34.998129	35.09099	35.484525	35.628252	36.07767	36.080391	35.835312	34.029202	35.032593	35.007869	35.171346	36.218424	36.30633	36.346245	35.81413	34.40443	34.630958	34.971666	35.287186	34.448344	35.764622	36.468142	37.183673	-0.569338	-0.526571	29.924361	12.832951	33.879118	34.799021	36.06116	38.219928	35.424628	51.988681	32.477585	36.151308	40.490755	54.805603	-40.663077	-59.509245	161,777,027	-0.223958	20	31.450215	34.996224	1.107765	37.211754	32.780693	1.023878	35.44481	37.492566	33.397055	38.224819	32.477585	35.351202	34.182972	33.093625	32.470069	34.806529	35.895876	36.868472	36.029376	35.351202	34.673028	33.707493	32.477585	38.224819	0	0.06911	8,063,670	0
AA	2015-01-07T00:00:00	34.844086	35.092008	34.28063	34.438397	6,637,744	35.193433	34.90269	35.584245	36.709369	36.186253	36.482406	34.390301	34.92843	34.970121	35.053005	35.426303	35.567931	36.029294	36.047856	35.815683	34.03731	34.957601	34.993379	35.10276	36.143402	36.27044	36.313472	35.81904	34.041228	34.265359	34.585922	35.18611	34.322015	35.59651	36.353927	37.116234	-0.546861	-0.530629	30.30369	14.956631	31.230733	34.799021	35.90339	38.219928	35.424628	65.102665	32.657888	36.151308	62.58045	45.604488	-9.269272	-37.41955	168,414,771	-0.156301	21	31.460573	34.90269	1.031364	36.965419	32.839961	0.975581	35.387598	37.338761	33.436436	36.466843	32.477585	34.472214	34.025204	33.409161	32.853219	34.581146	35.19719	35.525378	34.942947	34.472214	34.001482	33.331286	32.477585	36.466843	0	0.110266	6,637,744	0
AA	2015-01-08T00:00:00	35.835777	36.173851	35.04694	35.294862	8,185,851	35.231749	34.886913	35.458031	36.68907	36.189219	36.478331	34.434822	35.109899	35.127513	35.173432	35.463528	35.588535	36.021705	36.042275	35.816081	34.055205	35.074391	35.082245	35.122108	36.109144	36.261217	36.300668	35.833423	34.406182	34.455841	34.604149	35.141348	34.243512	35.447004	36.247384	37.05233	-0.443909	-0.513285	29.217396	20.956662	28.408636	34.821557	35.90339	38.219928	35.424628	63.157961	33.469262	36.173851	87.499983	63.523729	29.60399	-12.500017	176,600,622	-0.157765	22	31.476979	34.886913	1.013518	36.91395	32.859877	0.967533	35.430282	37.365347	33.495217	36.444304	32.477585	34.460945	34.738908	34.385808	33.92753	35.197186	35.550285	35.508159	34.929018	34.460945	33.992872	33.326463	32.477585	36.444304	0	0.144904	8,185,851	0
AA	2015-01-09T00:00:00	36.309074	36.399226	35.4977	36.128767	6,963,088	35.308379	34.941005	35.358863	36.668338	36.202394	36.474265	34.483501	35.349734	35.342343	35.348146	35.540396	35.643961	36.032975	36.049296	35.825843	34.077632	35.270269	35.217689	35.187573	36.094242	36.264371	36.297316	35.852072	35.296191	35.046184	34.932724	35.195492	34.224328	35.324065	36.153605	36.993225	-0.320434	-0.474715	27.942902	21.206865	26.650384	34.934244	35.90339	38.219928	35.424628	56.088583	33.469262	36.399226	96.923106	82.334513	46.495721	-3.076894	183,563,710	-0.073908	23	31.492342	34.941005	1.060421	37.061847	32.820163	0.912797	35.513977	37.33957	33.688383	36.399226	32.477585	34.438406	35.685523	35.197195	34.558612	36.324106	36.812434	35.473719	34.901159	34.438406	33.975652	33.316816	32.477585	36.399226	0	0.173794	6,963,088	0
AA	2015-01-12T00:00:00	36.444305	37.030298	35.903387	36.962683	12,658,843	35.387263	35.054823	35.2624	36.665159	36.211374	36.469076	34.524678	35.568648	35.5427	35.516786	35.62257	35.705526	36.049105	36.059691	35.83809	34.101181	35.476801	35.36086	35.271069	36.085456	36.270737	36.296723	35.871583	36.190375	35.80727	35.402288	35.350051	34.263621	35.228746	36.073561	36.939198	-0.209255	-0.421623	26.052762	23.882748	24.600755	35.24978	35.90339	38.219928	35.424628	54.406159	33.469262	37.030298	83.544321	89.32247	63.563699	-16.455679	196,222,553	-0.026452	24	31.520801	35.054823	1.094689	37.244202	32.865444	0.943384	35.602579	37.489348	33.715811	37.030298	32.477585	34.753942	36.068667	35.738108	35.167141	36.639634	36.970193	35.955858	35.291162	34.753942	34.216721	33.451866	32.477585	37.030298	0	0.197627	0	12,658,843
AA	2015-01-13T00:00:00	35.61039	37.255679	35.385008	37.120452	15,726,051	35.382755	35.159626	35.158724	36.647552	36.217333	36.453972	34.562918	35.576997	35.555007	35.531186	35.621462	35.698208	36.031901	36.047868	35.833581	34.116198	35.517369	35.413771	35.297837	36.044093	36.254922	36.279719	35.882386	36.501235	36.228917	35.725604	35.49431	34.332029	35.144625	35.99748	36.88676	-0.186288	-0.374556	24.810326	20.996048	24.976672	35.36247	35.835774	38.484755	35.424628	51.079188	33.469262	37.255679	56.547596	79.005008	46.13304	-43.452404	180,496,502	-0.055806	23	31.549791	35.159626	1.038329	37.236284	33.082968	0.9949	35.603323	37.593124	33.613523	37.255679	32.477585	34.866632	36.45933	35.888362	35.332419	37.015273	37.586241	36.128048	35.430447	34.866632	34.302817	33.500097	32.477585	37.255679	1	0.117015	0	15,726,051
AA	2015-01-14T00:00:00	33.694641	34.889167	32.770575	34.844089	22,831,752	35.179911	35.16188	35.037919	36.567332	36.180952	36.423087	34.58721	35.200526	35.216759	35.248641	35.446297	35.544087	35.940244	35.985941	35.791226	34.112003	35.21044	35.274249	35.185216	35.928292	36.188535	36.225079	35.873746	35.762815	35.826575	35.586582	35.457618	34.373757	35.038745	35.905027	36.828308	-0.318994	-0.363444	25.506436	17.531718	36.045945	35.013127	35.351202	38.383334	35.424628	39.226493	32.770575	37.255679	20.603014	53.564977	-79.867295	-79.396986	157,664,750	-0.01447	22	31.57164	35.16188	1.034922	37.231724	33.092036	1.147838	35.421544	37.71722	33.125868	37.255679	32.477585	34.866632	36.083692	34.911706	34.213022	36.782376	37.954362	36.128048	35.430447	34.866632	34.302817	33.500097	32.477585	37.255679	1	0.047507	0	22,831,752
AA	2015-01-15T00:00:00	33.739723	34.325716	33.581953	34.167949	11,009,155	34.995097	35.222733	34.941456	36.480365	36.15297	36.390402	34.609823	34.908365	34.948207	35.0165	35.291154	35.40529	35.853949	35.92683	35.750602	34.108299	34.948587	35.138806	35.085354	35.817406	36.124292	36.171943	35.865314	34.632817	34.98474	35.1585	35.279598	34.38877	34.917333	35.799612	36.764592	-0.415734	-0.373902	26.152825	16.752102	34.443024	35.013127	34.866632	38.196647	35.424628	38.888876	32.770575	37.255679	21.608165	32.919592	-87.862964	-78.391835	168,673,905	0.017618	23	31.582238	35.222733	0.898337	37.019408	33.426059	1.155888	35.261371	37.573146	32.949595	37.255679	32.657888	34.956783	33.784794	32.680421	31.666202	34.799014	35.903387	36.1706	35.499322	34.956783	34.414244	33.641815	32.657888	37.255679	0	0.087841	0	11,009,155
AA	2015-01-16T00:00:00	34.438393	34.438393	33.717171	33.717171	9,056,513	34.859867	35.248652	34.909902	36.424019	36.129505	36.364029	34.638058	34.814371	34.855513	34.92756	35.21363	35.330913	35.798437	35.88766	35.724618	34.111583	34.847368	35.064106	35.046657	35.737328	36.079172	36.13329	35.863608	33.866765	34.289786	34.743724	35.062673	34.396274	34.793861	35.691389	36.698958	-0.431056	-0.385333	26.618742	16.701998	32.914534	35.013127	34.866632	37.667003	35.424628	43.005069	32.770575	37.255679	37.185718	26.465632	-79.7281	-62.814282	177,730,418	0.010375	24	31.593676	35.248652	0.865658	36.979967	33.517336	1.181645	35.182992	37.546282	32.819701	37.255679	32.770575	35.013127	33.882464	33.439212	33.138701	34.182975	34.626227	36.197194	35.542369	35.013127	34.483884	33.730387	32.770575	37.255679	0	0.121886	9,056,513	0
AA	2015-01-20T00:00:00	35.04694	35.114555	33.942566	34.618714	10,799,001	34.992843	35.222733	34.945062	36.392015	36.125852	36.341266	34.670568	34.860884	34.890318	34.945926	35.198476	35.309069	35.768966	35.865536	35.711199	34.12089	34.881381	35.044896	35.057198	35.683325	36.050683	36.107209	35.867676	33.856582	34.072691	34.534476	34.891863	34.412054	34.679137	35.588486	36.634205	-0.389603	-0.386187	26.266475	19.656014	30.54258	35.013127	34.866632	37.469791	35.424628	46.731241	32.770575	37.255679	50.753903	36.515929	-42.93575	-49.246097	188,529,419	-0.002834	25	31.610089	35.222733	0.863435	36.949602	33.495863	1.228332	35.170034	37.626698	32.713371	37.255679	32.770575	35.013127	34.197985	33.957578	33.476763	34.6788	34.919207	36.197194	35.542369	35.013127	34.483884	33.730387	32.770575	37.255679	0	0.150386	10,799,001	0
AA	2015-01-21T00:00:00	35.880859	36.128778	34.776485	35.046944	8,572,992	35.184419	35.220479	35.039723	36.371731	36.143517	36.324144	34.70848	35.064879	35.070416	35.089762	35.260511	35.353053	35.773354	35.865939	35.714558	34.138402	35.042839	35.107574	35.129183	35.66328	36.044236	36.098092	35.879719	34.573635	34.433738	34.62608	34.853629	34.458265	34.587773	35.498198	36.573831	-0.286162	-0.366182	24.913704	24.204608	28.032369	35.013127	34.866632	36.861257	35.424628	50.783061	32.770575	37.255679	69.346995	52.428872	31.857408	-30.653005	197,102,411	0.012434	26	31.626142	35.220479	0.86156	36.943599	33.49736	1.276628	35.237732	37.790988	32.684476	37.255679	32.770575	35.013127	34.701353	34.288152	33.529364	35.460141	35.873342	36.197194	35.542369	35.013127	34.483884	33.730387	32.770575	37.255679	0	0.174001	8,572,992	0
AA	2015-01-22T00:00:00	36.15131	36.218925	35.407547	36.128769	6,397,670	35.315141	35.254287	35.139793	36.358659	36.157589	36.312875	34.749537	35.282166	35.266943	35.253077	35.341493	35.414457	35.788176	35.873449	35.723207	34.158431	35.218637	35.196225	35.21469	35.654636	36.044441	36.094669	35.894076	35.507471	35.15132	34.942171	34.958267	34.538171	34.524594	35.421063	36.518869	-0.180283	-0.329002	23.571936	23.544293	26.61876	35.013127	34.866632	36.568259	35.424628	52.759343	32.770575	37.255679	75.376969	65.159289	60.22258	-24.623031	203,500,081	0.044971	27	31.6388	35.254287	0.885026	37.024339	33.484235	1.292727	35.324739	37.910194	32.739285	37.255679	32.770575	35.013127	35.595374	35.06197	34.243081	36.414263	36.947667	36.197194	35.542369	35.013127	34.483884	33.730387	32.770575	37.255679	0	0.193322	6,397,670	0
AA	2015-01-23T00:00:00	35.520233	35.948459	35.024393	35.610385	7,765,085	35.283587	35.257668	35.259696	36.333416	36.151547	36.294396	34.786766	35.329779	35.312995	35.294178	35.357742	35.422594	35.777668	35.864154	35.719187	34.171982	35.255927	35.221553	35.243954	35.621757	36.027668	36.078973	35.901744	36.036534	35.709789	35.25885	35.092216	34.629569	34.47907	35.348621	36.466636	-0.145617	-0.292325	22.652123	21.892984	27.136469	35.013127	34.866632	36.568259	35.424628	48.728833	32.770575	37.255679	61.306463	68.676809	24.082116	-38.693537	195,734,996	0.06398	26	31.651934	35.257668	0.885952	37.029572	33.485764	1.323315	35.343358	37.989988	32.696728	37.255679	32.770575	35.013127	35.925927	35.63293	35.11455	36.444307	36.737305	36.197194	35.542369	35.013127	34.483884	33.730387	32.770575	37.255679	1	0.108875	0	7,765,085
AA	2015-01-26T00:00:00	36.241459	36.309074	35.06947	35.407544	5,157,095	35.276825	35.292602	35.352553	36.316737	36.156322	36.281779	34.822336	35.512115	35.481807	35.439914	35.43808	35.485584	35.795856	35.874083	35.729529	34.192573	35.430085	35.315248	35.319474	35.61815	36.030035	36.077925	35.916219	36.338376	36.139926	35.663196	35.270742	34.748395	34.465786	35.288751	36.420068	-0.059264	-0.245713	21.426543	22.445159	25.054812	35.013127	34.956783	36.072425	35.424628	63.592194	32.770575	37.255679	77.386932	71.356788	58.170306	-22.613068	200,892,091	0.084227	27	31.662224	35.292602	0.911201	37.115004	33.4702	1.252482	35.428891	37.933855	32.923928	37.255679	32.770575	35.013127	35.497695	35.046931	34.573628	35.970997	36.421761	36.197194	35.542369	35.013127	34.483884	33.730387	32.770575	37.255679	0	0.136129	5,157,095	0
AA	2015-01-27T00:00:00	35.880859	36.173856	35.430096	35.430096	6,497,462	35.220481	35.303872	35.365175	36.273464	36.15269	36.259707	34.859464	35.585864	35.554362	35.507751	35.478333	35.515989	35.79919	35.874261	35.732526	34.209372	35.53991	35.371272	35.360113	35.601057	36.022786	36.069986	35.926751	36.334286	36.295714	35.977748	35.431025	34.871146	34.476187	35.237432	36.376993	-0.019699	-0.20051	20.288505	21.293762	23.769544	34.539824	35.013127	36.038617	35.424628	60.191887	32.770575	37.255679	69.346995	69.346797	53.072189	-30.653005	194,394,629	0.097672	26	31.674108	35.303872	0.917299	37.138469	33.469275	1.226723	35.471936	37.925382	33.01849	37.255679	32.770575	35.013127	35.873334	35.437595	34.633731	36.677198	37.112938	36.197194	35.542369	35.013127	34.483884	33.730387	32.770575	37.255679	1	0.05875	6,497,462	0
AA	2015-01-28T00:00:00	35.61039	36.466842	35.520238	36.128767	6,707,199	35.220481	35.301618	35.352554	36.231092	36.165848	36.231105	34.897031	35.590769	35.564549	35.523542	35.490338	35.523251	35.791786	35.867317	35.730108	34.223313	35.610802	35.400464	35.378976	35.575054	36.008514	36.057128	35.934223	36.131943	36.204149	36.123388	35.545536	34.982478	34.500347	35.192488	36.335828	-0.010052	-0.162418	18.91232	21.878523	22.330299	35.024397	35.013127	35.796331	35.424628	54.358991	32.770575	37.255679	63.316596	70.016841	54.816239	-36.683404	187,687,430	0.068031	25	31.685521	35.301618	0.916444	37.134506	33.468729	1.213844	35.485122	37.912811	33.057433	37.255679	32.770575	35.013127	35.82827	35.482685	35.084511	36.226445	36.57203	36.197194	35.542369	35.013127	34.483884	33.730387	32.770575	37.255679	1	-0.007703	0	6,707,199
AA	2015-01-29T00:00:00	36.016083	36.06116	35.182168	35.880853	6,128,007	35.452625	35.316268	35.374191	36.187819	36.204814	36.202511	34.933043	35.675832	35.646646	35.599317	35.538133	35.561161	35.800582	35.871232	35.73577	34.241151	35.755457	35.468509	35.430017	35.566622	36.004573	36.05287	35.945358	35.997968	36.075364	36.178893	35.662577	35.091905	34.541079	35.15826	36.298023	0.029984	-0.123938	17.988222	20.629408	23.251256	35.092006	35.013127	35.356837	35.424628	51.098898	32.770575	37.255679	72.36194	68.341844	43.113816	-27.63806	193,815,437	0.088156	26	31.696963	35.316268	0.92583	37.167928	33.464608	1.181646	35.53569	37.898982	33.172397	37.255679	32.770575	35.013127	35.865823	35.264805	34.919219	36.211408	36.812427	36.197194	35.542369	35.013127	34.483884	33.730387	32.770575	37.255679	0	0.035518	6,128,007	0
AA	2015-01-30T00:00:00	35.272312	36.173842	35.204697	35.723079	6,991,178	35.605884	35.30049	35.366978	36.134629	36.240462	36.172553	34.963207	35.595128	35.578585	35.549009	35.513967	35.538942	35.779865	35.855471	35.726593	34.251412	35.722673	35.464322	35.42218	35.53072	35.980034	36.034451	35.948734	35.721914	35.831881	36.049422	35.737715	35.175591	34.58171	35.124346	36.260642	0.001677	-0.098815	16.996563	20.057862	21.775099	35.204704	35.013127	35.351202	35.424628	43.882975	32.770575	37.255679	55.77881	63.819115	25.107163	-44.22119	186,824,259	0.070364	25	31.707708	35.30049	0.923644	37.147779	33.453202	1.186476	35.510606	37.883558	33.137654	37.255679	32.770575	35.013127	35.753137	35.445114	34.874145	36.324106	36.63213	36.197194	35.542369	35.013127	34.483884	33.730387	32.770575	37.255679	1	-0.027705	0	6,991,178
AA	2015-02-02T00:00:00	36.218922	36.286536	35.520237	35.655466	6,117,728	35.783937	35.321902	35.394024	36.085495	36.294731	36.149812	34.993959	35.719887	35.69501	35.652072	35.578054	35.591248	35.797083	35.865036	35.736342	34.270989	35.834134	35.551792	35.487714	35.534026	35.979467	36.035369	35.961229	35.736771	35.787008	36.008942	35.852281	35.265556	34.638342	35.099393	36.227767	0.054993	-0.068053	15.937049	19.460479	20.321102	35.621663	35.013127	35.277953	35.424628	48.786403	32.770575	37.255679	76.884441	68.34173	62.455205	-23.115559	192,941,987	0.088969	26	31.71954	35.321902	0.940417	37.202737	33.441067	1.178427	35.578065	37.934919	33.221211	37.255679	32.770575	35.013127	35.550284	34.926726	34.581139	35.89587	36.519428	36.197194	35.542369	35.013127	34.483884	33.730387	32.770575	37.255679	0	0.018377	6,117,728	0
AA	2015-02-03T00:00:00	37.435982	37.458519	36.421763	36.849989	8,083,729	36.022841	35.507842	35.465245	36.081889	36.358928	36.137217	35.029228	36.063106	36.01155	35.92652	35.746957	35.733151	35.861354	35.906376	35.769998	34.302481	36.134506	35.753133	35.644788	35.586986	36.0095	36.060837	35.985527	36.273595	36.178101	36.258292	36.078772	35.397007	34.730182	35.094679	36.204276	0.193225	-0.015798	15.905053	25.526486	18.679389	36.241456	35.114547	35.277953	35.424628	59.440514	32.770575	37.458519	99.519255	77.394169	139.736394	-0.480745	201,025,716	0.173138	27	31.739283	35.507842	0.973492	37.454826	33.560858	1.13335	35.755009	38.02171	33.488308	37.458519	32.770575	35.114547	36.008565	35.730593	35.242265	36.496893	36.774865	36.352164	35.667724	35.114547	34.561369	33.773795	32.770575	37.458519	0	0.057686	8,083,729	0
AA	2015-02-04T00:00:00	37.074718	37.594034	36.939244	37.210193	6,317,978	36.142227	35.663323	35.522015	36.051675	36.415308	36.127758	35.063474	36.265428	36.204854	36.103166	35.867662	35.836348	35.908937	35.937122	35.795834	34.330066	36.325757	35.902359	35.768593	35.625921	36.028336	36.079402	36.005881	36.896371	36.694795	36.591557	36.337382	35.550756	34.845798	35.103409	36.188173	0.270507	0.041463	16.002489	25.314243	17.85865	36.309213	35.182304	35.277953	35.424628	70.827553	33.581953	37.594034	87.056202	87.819966	130.200413	-12.943798	194,707,738	0.161039	26	31.753647	35.663323	0.962388	37.588098	33.738547	0.977277	35.880696	37.83525	33.926142	37.594034	32.770575	35.182304	37.105421	36.752324	36.068666	37.789079	38.142177	36.455698	35.751473	35.182304	34.613136	33.802795	32.770575	37.594034	1	-0.008993	0	6,317,978
AA	2015-02-05T00:00:00	38.542366	38.610103	37.052152	37.119889	10,063,171	36.381332	35.848237	35.634786	36.035939	36.460661	36.137026	35.104835	36.720816	36.629856	36.478427	36.110817	36.044503	36.012208	36.005681	35.850221	34.371979	36.762146	36.176554	36.000928	35.723595	36.084312	36.127216	36.040496	37.796176	37.471735	37.16947	36.705019	35.764451	35.00519	35.139981	36.184239	0.445049	0.12218	16.951906	29.352208	16.0515	36.839787	35.690339	35.277953	35.424628	75.178995	33.717171	38.610103	98.615612	95.06369	165.83388	-1.384388	204,770,909	0.194304	27	31.782632	35.848237	1.13628	38.120796	33.575678	1.035433	36.134188	38.205055	34.063321	38.610103	32.770575	35.690339	37.202666	36.811297	36.547876	37.466087	37.857456	37.231974	36.379403	35.690339	35.001274	34.020234	32.770575	38.610103	0	0.034041	10,063,171	0
AA	2015-02-06T00:00:00	37.413406	38.384304	37.187617	38.384304	8,717,936	36.57065	35.927118	35.707808	36.007991	36.488861	36.142427	35.139207	36.859334	36.77232	36.62227	36.229234	36.149804	36.067157	36.042727	35.881175	34.402242	36.949795	36.325618	36.137745	35.777613	36.109384	36.152491	36.063467	38.202442	37.951143	37.596506	37.041951	35.991653	35.17988	35.189685	36.186502	0.486668	0.195078	17.833507	26.811491	14.662088	36.896136	35.690339	35.323029	35.762089	64.923881	33.942566	38.610103	74.361281	86.677698	122.465861	-25.638719	196,052,973	0.146069	26	31.803382	35.927118	1.18891	38.304939	33.549298	1.080685	36.256018	38.417389	34.094648	38.610103	32.770575	35.690339	38.068207	37.526311	36.510256	39.084262	39.626158	37.231974	36.379403	35.690339	35.001274	34.020234	32.770575	38.610103	1	-0.029335	0	8,717,936
AA	2015-02-09T00:00:00	35.336136	36.352193	35.110347	36.352193	12,946,275	36.480117	35.878471	35.689626	35.931736	36.469566	36.132231	35.163753	36.554694	36.511195	36.424404	36.148043	36.087214	36.03849	36.024132	35.870382	34.411535	36.725338	36.269334	36.109155	35.751266	36.079049	36.136525	36.065427	37.572587	37.610871	37.491511	37.163422	36.164184	35.327143	35.228381	36.185784	0.348021	0.225666	16.834292	23.143884	24.994566	36.860225	35.690339	35.762526	36.241459	51.264409	34.776485	38.610103	14.598501	62.525131	-16.496355	-85.401499	183,106,698	0.068193	25	31.82261	35.878471	1.192359	38.26319	33.493753	1.161476	36.168411	38.491363	33.845458	38.610103	32.770575	35.690339	37.661776	36.939248	36.465089	38.135935	38.858463	37.231974	36.379403	35.690339	35.001274	34.020234	32.770575	38.610103	1	-0.083375	0	12,946,275
AA	2015-02-10T00:00:00	35.923195	35.945773	35.110349	35.494194	10,461,132	36.484351	35.852416	35.777867	35.856854	36.464998	36.125205	35.194034	36.428394	36.404286	36.347295	36.127603	36.074597	36.033969	36.021476	35.871428	34.426576	36.62408	36.273593	36.127122	35.750931	36.064671	36.132385	36.072983	36.625671	36.904009	37.139378	37.156659	36.303866	35.456609	35.263932	36.184279	0.282259	0.236985	15.90645	21.969864	23.726667	36.860225	35.690339	35.830138	36.241459	50.189181	35.024393	38.610103	25.066227	38.008669	-10.062381	-74.933773	193,567,830	0.124818	26	31.840566	35.852416	1.185015	38.222445	33.482386	1.124557	36.145057	38.394171	33.895943	38.610103	32.770575	35.690339	35.599558	34.846924	34.357712	36.08877	36.841405	37.231974	36.379403	35.690339	35.001274	34.020234	32.770575	38.610103	0	-0.029163	10,461,132	0
AA	2015-02-11T00:00:00	34.907131	35.539343	34.432971	35.539343	11,489,263	36.414025	35.817253	35.815548	35.775625	36.443283	36.109819	35.220244	36.124142	36.132076	36.125731	36.016651	35.984792	35.989779	35.992151	35.852333	34.431358	36.337312	36.183566	36.060142	35.713687	36.023674	36.108265	36.070129	35.502729	35.970989	36.523094	36.982107	36.376882	35.548797	35.28601	36.17791	0.146466	0.218881	15.651802	20.019066	25.655999	36.521537	35.690339	35.458264	36.241459	44.787587	34.432971	38.610103	11.351328	17.005352	-59.330652	-88.648672	182,078,567	0.184256	25	31.855243	35.817253	1.202874	38.223	33.411505	1.173046	36.027159	38.373251	33.681067	38.610103	32.770575	35.690339	35.659772	35.373772	34.824349	36.209195	36.495196	37.231974	36.379403	35.690339	35.001274	34.020234	32.770575	38.610103	1	-0.082665	0	11,489,263
AA	2015-02-12T00:00:00	35.336136	35.652244	35.087769	35.47161	8,046,442	36.34603	35.899328	35.83523	35.709737	36.417989	36.098498	35.246358	35.966541	35.98736	36.004255	35.954786	35.934895	35.964146	35.974887	35.842112	34.44036	36.141333	36.137745	36.023264	35.696452	35.994539	36.092945	36.071282	34.862245	35.247675	35.931268	36.729277	36.401295	35.612126	35.300495	36.16872	0.072629	0.189631	15.290054	19.796984	24.485299	36.521537	35.690339	35.43009	36.241459	49.215452	34.432971	38.610103	21.621645	19.3464	-36.854498	-78.378355	190,125,009	0.212185	26	31.866871	35.899328	1.10221	38.103747	33.694908	1.145774	35.961347	38.252896	33.669799	38.610103	33.581953	36.096028	34.959815	34.380287	33.853443	35.486659	36.066187	37.42346	36.68935	36.096028	35.502706	34.657977	33.581953	38.610103	0	-0.027996	0	8,046,442
AA	2015-02-13T00:00:00	35.697399	35.94577	35.223243	35.674821	6,689,846	36.388539	35.997211	35.829695	35.643863	36.402612	36.099338	35.273942	35.912712	35.93464	35.957046	35.931387	35.916626	35.953685	35.967585	35.839246	34.452868	36.0234	36.118514	36.012662	35.695968	35.975576	36.085002	36.07577	34.796449	34.932556	35.489734	36.48455	36.397405	35.656061	35.312256	36.158162	0.042771	0.160259	14.623296	20.744319	23.371614	36.521537	35.690339	35.351206	36.241459	47.608052	34.432971	38.610103	30.270241	21.081071	-24.153841	-69.729759	196,814,855	0.269518	27	31.877481	35.997211	0.98054	37.958292	34.036131	1.10884	35.936209	38.15389	33.718529	38.610103	33.717171	36.163637	35.358716	35.065188	34.794241	35.629663	35.923191	37.455371	36.741003	36.163637	35.586271	34.764258	33.717171	38.610103	0	0.018886	6,689,846	0
AA	2015-02-17T00:00:00	35.561932	35.810299	35.313561	35.765139	5,404,411	36.32284	36.053388	35.799809	35.579336	36.378828	36.101748	35.298944	35.842556	35.866875	35.896259	35.8978	35.889342	35.938322	35.95691	35.833755	34.463904	35.873107	36.077059	35.992065	35.692755	35.953453	36.07436	36.078635	35.019269	34.98033	35.203389	36.260696	36.369087	35.683365	35.319693	36.145768	0.008083	0.129824	14.004163	20.068501	22.610203	36.521537	35.690339	35.362474	36.241459	48.569523	34.432971	38.610103	27.027166	26.30635	-36.802097	-72.972834	191,410,444	0.218862	26	31.885707	36.053388	0.916635	37.886658	34.220119	1.086367	35.900564	38.073298	33.72783	38.610103	33.942566	36.276334	35.622137	35.298505	34.89961	36.021032	36.344664	37.508564	36.827104	36.276334	35.725565	34.941419	33.942566	38.610103	1	-0.041125	0	5,404,411
AA	2015-02-18T00:00:00	35.787716	35.855453	35.268397	35.516767	5,190,720	36.158014	36.090427	35.773545	35.517973	36.367955	36.101917	35.324179	35.831588	35.852482	35.87956	35.887792	35.881525	35.932416	35.952458	35.832843	34.477076	35.775812	36.051756	35.991134	35.700927	35.937897	36.068142	36.083499	35.375692	35.217145	35.124655	36.07033	36.337792	35.702336	35.326169	36.132432	-0.001174	0.103624	13.47909	19.269516	22.01632	36.521537	35.690339	35.418817	36.241459	50.798557	34.432971	38.610103	32.432413	29.90994	-34.58757	-67.567587	196,601,164	0.190682	27	31.894056	36.090427	0.888356	37.86714	34.313714	1.060685	35.889816	38.011186	33.768447	38.610103	34.432971	36.521537	35.56193	35.313562	35.065193	35.8103	36.058668	37.6243	37.014439	36.521537	36.028636	35.326877	34.432971	38.610103	0	0.007772	5,190,720	0
AA	2015-02-19T00:00:00	36.126404	36.17156	35.358717	35.629662	6,917,520	36.063182	36.102704	35.794186	35.476455	36.363096	36.111546	35.353236	35.890551	35.902286	35.917536	35.909484	35.900362	35.940023	35.957035	35.838656	34.493487	35.770065	36.055183	36.018277	35.724787	35.931541	36.068627	36.091481	35.759202	35.581063	35.271719	35.932796	36.321838	35.72581	35.337224	36.119372	0.018604	0.08662	12.588085	20.36897	20.782552	36.408638	35.690339	35.576585	36.241459	50.499828	34.432971	38.610103	40.540557	33.333378	-13.490836	-59.459443	203,518,684	0.197487	28	31.90609	36.102704	0.887003	37.876711	34.328698	1.05596	35.912349	38.024268	33.800429	38.610103	34.432971	36.521537	35.637189	35.418924	35.050132	36.00598	36.224245	37.6243	37.014439	36.521537	36.028636	35.326877	34.432971	38.610103	0	0.04954	6,917,520	0
AA	2015-02-20T00:00:00	35.652256	36.284468	35.449045	35.96836	5,900,791	35.774171	36.077752	35.87249	35.455205	36.335718	36.103836	35.382387	35.842892	35.856826	35.876724	35.8861	35.881277	35.928738	35.949015	35.834965	34.505017	35.695351	36.012283	36.00736	35.731681	35.912834	36.059532	36.094456	35.921775	35.802135	35.433595	35.791246	36.304246	35.748749	35.348647	36.104581	-0.003936	0.068509	11.761183	19.968684	19.568778	35.392582	35.690339	35.599122	36.241459	51.764507	34.432971	38.610103	29.18952	34.054163	-21.937623	-70.81048	197,617,893	0.142977	27	31.915155	36.077752	0.892566	37.862884	34.292619	1.046408	35.887578	37.980395	33.794761	38.610103	34.432971	36.521537	35.88556	35.599561	35.072718	36.412403	36.698402	37.6243	37.014439	36.521537	36.028636	35.326877	34.432971	38.610103	1	-0.014996	0	5,900,791
AA	2015-02-23T00:00:00	35.020023	35.31355	34.726497	35.290972	5,818,851	35.534833	36.052741	35.923702	35.432579	36.294811	36.095653	35.408265	35.678318	35.70468	35.744924	35.807366	35.815026	35.893103	35.924567	35.818827	34.510142	35.558233	35.911547	35.941785	35.714615	35.878211	36.03807	36.090851	35.713963	35.711408	35.454964	35.608711	36.266001	35.759824	35.356242	36.085459	-0.071985	0.04041	11.721487	18.667606	23.379124	35.35872	36.096028	35.182164	36.241459	44.264694	34.432971	38.610103	14.053952	27.92801	-89.153049	-85.946048	191,799,042	0.141039	26	31.922545	36.052741	0.915719	37.884178	34.221304	1.04009	35.804954	37.885133	33.724775	38.610103	34.432971	36.521537	35.795256	35.306044	34.959832	36.141468	36.63068	37.6243	37.014439	36.521537	36.028636	35.326877	34.432971	38.610103	1	-0.0701	0	5,818,851
AA	2015-02-24T00:00:00	35.539341	35.629656	35.065181	35.1555	4,144,902	35.555153	36.017635	35.96774	35.438821	36.271926	36.089064	35.436852	35.650523	35.674618	35.713296	35.783	35.79382	35.87923	35.91443	35.813293	34.520382	35.559053	35.862652	35.912219	35.718802	35.85833	36.027054	36.092155	35.493437	35.567949	35.453975	35.451288	36.220414	35.770777	35.367574	36.064408	-0.083053	0.015717	11.256401	20.133235	22.346554	35.35872	36.163637	34.939879	36.241459	40.277795	34.432971	38.610103	26.486349	23.243273	-51.648868	-73.513651	195,943,944	0.130051	27	31.928668	36.017635	0.921543	37.860721	34.17455	0.995092	35.779657	37.769841	33.789473	38.610103	34.432971	36.521537	35.020023	34.726497	34.432971	35.31355	35.607076	37.6243	37.014439	36.521537	36.028636	35.326877	34.432971	38.610103	0	-0.016863	4,144,902	0
AA	2015-02-25T00:00:00	33.8685	35.449032	33.529818	35.358717	14,294,673	35.349684	35.917017	35.920603	35.432832	36.234878	36.07454	35.457421	35.294118	35.346233	35.429481	35.608954	35.645718	35.800377	35.86059	35.774782	34.513896	35.252389	35.657972	35.750739	35.657221	35.795082	35.983083	36.07655	34.861639	35.055448	35.152547	35.210498	36.118211	35.751086	35.363696	36.035371	-0.224064	-0.032239	12.313843	17.404495	29.67323	34.907143	36.06996	34.939879	36.241459	35.51025	33.529818	38.610103	6.666596	15.735632	-137.620418	-93.333404	181,649,271	0.05563	26	31.939926	35.917017	1.039564	37.996146	33.837889	1.091859	35.597642	37.78136	33.413925	38.610103	33.529818	36.06996	35.411393	35.193129	34.846918	35.757604	35.975868	37.411156	36.669434	36.06996	35.470487	34.616999	33.529818	38.610103	1	-0.071261	0	14,294,673
AA	2015-02-26T00:00:00	34.116875	34.297508	33.733033	34.071715	7,813,816	35.270658	35.842342	35.850043	35.444883	36.197835	36.070148	35.472944	35.05867	35.122713	35.227542	35.473311	35.528115	35.734358	35.814702	35.741952	34.509946	35.028242	35.48653	35.611991	35.605615	35.739345	35.944317	36.063211	34.266976	34.494394	34.76012	34.952231	35.976861	35.709301	35.348795	36.000282	-0.312176	-0.088226	13.295754	16.719014	28.504541	34.907143	36.06996	34.939879	36.241459	27.522969	33.529818	38.384304	12.093082	15.082009	-139.351424	-87.906918	189,463,087	0.107561	27	31.946811	35.842342	1.113745	38.069832	33.614851	1.020896	35.456617	37.498409	33.414824	38.610103	33.529818	36.06996	34.28245	33.115868	32.363235	35.035082	36.201664	37.411156	36.669434	36.06996	35.470487	34.616999	33.529818	38.610103	0	-0.017415	7,813,816	0
AA	2015-02-27T00:00:00	33.394348	34.20719	33.191137	34.094298	8,656,471	35.076479	35.711255	35.739765	35.439779	36.152361	36.053133	35.48508	34.725805	34.808465	34.945512	35.284314	35.363979	35.642593	35.751009	35.695465	34.498845	34.687094	35.253388	35.423091	35.525201	35.665569	35.891331	36.042528	33.627826	33.864054	34.221953	34.641767	35.7852	35.637048	35.315235	35.957522	-0.435289	-0.157639	14.643775	15.533111	30.26569	34.737803	35.90062	34.939879	36.241459	28.708198	33.191137	36.352193	6.428593	8.396091	-151.854511	-93.571407	180,806,616	0.039056	26	31.951864	35.711255	1.239417	38.19009	33.23242	0.996704	35.26021	37.253617	33.266803	38.610103	33.191137	35.90062	34.049139	33.800769	33.484664	34.365244	34.613614	37.331227	36.540058	35.90062	35.261182	34.350796	33.191137	38.610103	1	-0.071289	0	8,656,471
AA	2015-03-02T00:00:00	33.755615	33.913667	33.281455	33.394352	8,059,675	34.882301	35.63542	35.66918	35.464438	36.112004	36.030955	35.501604	34.531767	34.617038	34.762451	35.145342	35.240259	35.568594	35.698499	35.657052	34.49145	34.446937	35.067136	35.270464	35.459156	35.602497	35.845835	36.02532	33.279111	33.478413	33.780267	34.340295	35.568036	35.545253	35.268492	35.909699	-0.497966	-0.225704	15.895509	14.828318	28.892428	34.737803	35.90062	34.939879	36.241459	39.766169	33.191137	36.284468	18.248239	12.256638	-129.44902	-81.751761	188,866,291	0.101139	27	31.957709	35.63542	1.311965	38.25935	33.01149	0.877357	35.116915	36.87163	33.362201	38.610103	33.191137	35.90062	33.597558	32.987926	32.581505	34.00398	34.613612	37.331227	36.540058	35.90062	35.261182	34.350796	33.191137	38.610103	0	-0.016996	8,059,675	0
AA	2015-03-03T00:00:00	34.274933	34.591041	33.597565	33.597565	6,827,591	34.753601	35.538221	35.590519	35.471536	36.074665	36.014871	35.523419	34.4804	34.554837	34.687448	35.066214	35.166003	35.517862	35.661036	35.629684	34.489295	34.336507	34.937566	35.163214	35.412508	35.554153	35.811063	36.013114	33.382477	33.416153	33.565339	34.094816	35.352837	35.447258	35.215371	35.859386	-0.49997	-0.280558	16.048246	18.633	26.832098	34.737803	35.90062	34.939879	36.241459	39.233093	33.191137	36.284468	35.036533	19.904455	-87.199625	-64.963467	195,693,882	0.084907	28	31.964052	35.538221	1.33821	38.21464	32.861802	0.888647	35.036727	36.81402	33.259433	38.610103	33.191137	35.90062	33.650246	33.386824	33.018034	34.019037	34.282458	37.331227	36.540058	35.90062	35.261182	34.350796	33.191137	38.610103	0	0.02951	6,827,591	0
AA	2015-03-04T00:00:00	32.942764	33.371765	31.949288	33.28145	16,788,681	34.469106	35.31356	35.472995	35.419085	36.006641	35.982766	35.537114	34.172873	34.261733	34.419035	34.873173	34.994984	35.416877	35.589503	35.576477	34.473907	34.007264	34.69038	34.959541	35.313341	35.471734	35.750229	35.987436	33.319925	33.305381	33.306613	33.811098	35.109491	35.323752	35.142654	35.801824	-0.602112	-0.344869	17.471656	15.793723	33.543152	34.116878	35.279696	34.984955	36.241459	37.677115	31.949288	36.284468	22.916599	25.400457	-156.493967	-77.083401	178,905,201	0.074298	27	31.970595	35.31356	1.379373	38.072306	32.554813	0.94832	34.837302	36.733941	32.940662	38.610103	31.949288	35.279696	34.154513	33.717985	33.161037	34.711461	35.147989	37.038151	36.065672	35.279696	34.49372	33.374703	31.949288	38.610103	1	-0.030874	0	16,788,681
AA	2015-03-05T00:00:00	32.468613	32.71698	32.107345	32.581506	7,139,700	34.103327	35.083254	35.347324	35.349939	35.936503	35.961217	35.547765	33.832021	33.935711	34.11897	34.654576	34.800648	35.301259	35.507374	35.514935	34.453954	33.643537	34.419432	34.728435	35.197636	35.378628	35.680642	35.956903	32.997128	33.012789	32.947985	33.473124	34.835347	35.173581	35.048829	35.735809	-0.713101	-0.418515	18.793394	14.914538	31.675913	33.789472	35.279696	34.776475	36.241459	32.112745	31.949288	36.284468	11.9793	23.310811	-154.490289	-88.0207	171,765,501	0.103269	26	31.972007	35.083254	1.452438	37.988131	32.178378	0.95477	34.611712	36.521253	32.702172	38.610103	31.949288	35.279696	32.754606	32.137447	31.332129	33.559923	34.177082	37.038151	36.065672	35.279696	34.49372	33.374703	31.949288	38.610103	1	-0.082349	0	7,139,700
AA	2015-03-06T00:00:00	32.694393	32.875023	32.129918	32.310548	8,322,472	33.807541	34.790856	35.214457	35.294324	35.863365	35.957225	35.563586	33.604495	33.710017	33.899804	34.476378	34.638629	35.199029	35.433348	35.459083	34.436446	33.387368	34.191922	34.524363	35.093497	35.29331	35.615952	35.928512	32.606759	32.715383	32.644404	33.134235	34.551144	35.007911	34.941011	35.663093	-0.77392	-0.489596	19.789918	15.234103	30.068226	33.789472	35.279696	35.018762	36.241459	30.945553	31.949288	36.284468	17.187399	17.361099	-130.893898	-82.812601	180,087,973	0.075439	27	31.974387	34.790856	1.300065	37.390987	32.190725	0.956383	34.42911	36.341876	32.516345	38.384304	31.949288	35.166796	32.430979	32.144979	31.821345	32.754613	33.040614	36.865641	35.926128	35.166796	34.407465	33.326382	31.949288	38.384304	0	-0.025948	8,322,472	0
AA	2015-03-09T00:00:00	30.933229	31.588019	30.120384	31.452545	32,623,096	33.398861	34.466847	35.040893	35.203936	35.77005	35.94057	35.570939	33.070242	33.205146	33.443408	34.154273	34.353598	35.031743	35.314924	35.369462	34.401588	32.864766	33.824529	34.195038	34.922474	35.163569	35.516467	35.882438	31.831543	32.072015	32.129816	32.677232	34.2125	34.803385	34.804233	35.577523	-0.953242	-0.582325	21.894676	12.814466	37.692396	32.784708	34.365243	35.052566	36.241459	25.653177	30.120384	36.284468	13.186802	14.117834	-195.234704	-86.813198	147,464,877	0.112321	26	31.961114	34.466847	1.414532	37.295911	31.637783	1.104759	34.096169	36.305688	31.88665	36.352193	30.120384	33.236288	32.566445	32.257867	31.82134	33.002971	33.31155	34.881486	33.971642	33.236288	32.500935	31.453991	30.120384	36.352193	1	-0.077596	0	32,623,096
AA	2015-03-10T00:00:00	30.481653	30.978391	30.346182	30.775183	14,035,913	32.893092	34.224123	34.811403	35.102713	35.660798	35.923899	35.574798	32.552524	32.709966	32.987754	33.820399	34.055756	34.853308	35.187733	35.272674	34.362584	32.334364	33.444987	33.844327	34.737286	35.024401	35.40837	35.831799	30.946778	31.242519	31.47307	32.134363	33.821611	34.560045	34.639089	35.478637	-1.118897	-0.68964	23.849095	12.297816	36.172725	32.355712	34.365243	35.108915	36.241459	22.737845	30.120384	36.284468	5.860877	12.07836	-172.930437	-94.139123	133,428,964	0.112812	25	31.953045	34.224123	1.653782	37.531687	30.916558	1.107985	33.75193	35.967899	31.535961	36.284468	30.120384	33.202426	30.880544	30.173069	29.412909	31.640705	32.34818	34.829744	33.929788	33.202426	32.475064	31.439498	30.120384	36.284468	1	-0.121366	0	14,035,913
AA	2015-03-11T00:00:00	30.684866	30.775185	30.481654	30.662288	9,652,476	32.574729	33.962206	34.541358	35.003301	35.568379	35.904535	35.576418	32.178993	32.341766	32.633463	33.53535	33.796457	34.68984	35.069236	35.181826	34.325989	31.932869	33.107914	33.526901	34.564037	34.893455	35.304626	35.783143	30.280447	30.561157	30.839835	31.595174	33.39995	34.289743	34.454251	35.368743	-1.219722	-0.795656	25.663912	12.0548	35.457919	32.355712	34.365243	35.317395	36.241459	21.647076	30.120384	36.284468	9.157599	9.401759	-142.421051	-90.842401	143,081,440	0.08138	26	31.948305	33.962206	1.780485	37.523176	30.401237	1.070891	33.459828	35.60161	31.318046	36.284468	30.120384	33.202426	30.602076	30.22576	29.969867	30.857969	31.234284	34.829744	33.929788	33.202426	32.475064	31.439498	30.120384	36.284468	0	-0.058184	9,652,476	0
AA	2015-03-12T00:00:00	31.159027	31.339661	30.752604	31.000975	8,986,226	32.278944	33.774801	34.30473	34.913373	35.46936	35.887664	35.580857	31.975	32.126722	32.406627	33.319321	33.593578	34.551377	34.966336	35.102167	34.294477	31.675468	32.840945	33.266722	34.413281	34.77742	35.210656	35.739189	30.125407	30.300952	30.457587	31.131999	32.978459	34.006983	34.259094	35.251267	-1.246991	-0.885923	26.503636	15.415432	33.850931	32.355712	34.365243	35.678001	36.241459	26.588236	30.120384	35.629656	18.852641	11.290372	-108.539413	-81.147359	152,067,666	0.109089	27	31.945569	33.774801	1.870757	37.516316	30.033287	1.057989	33.240704	35.356682	31.124727	36.284468	30.120384	33.202426	30.647235	30.519285	30.353705	30.812816	30.940765	34.829744	33.929788	33.202426	32.475064	31.439498	30.120384	36.284468	0	-0.003871	8,986,226	0
AA	2015-03-13T00:00:00	30.639709	31.113866	30.301024	31.000973	7,036,704	32.00348	33.53998	33.988624	34.811705	35.353501	35.842652	35.583935	31.707942	31.856356	32.134793	33.07572	33.366357	34.397978	34.852477	35.013801	34.258111	31.377426	32.542365	32.984797	34.245687	34.650324	35.106736	35.690023	30.221412	30.218347	30.222479	30.725485	32.557683	33.708515	34.051907	35.12542	-1.295572	-0.967853	27.56925	14.488814	34.979829	32.355712	34.365243	35.745759	36.241459	26.904819	30.120384	35.629656	9.426394	12.478878	-107.471705	-90.573606	145,030,962	0.10858	26	31.942033	33.53998	1.957215	37.45441	29.625549	1.053149	32.992991	35.099289	30.886692	36.284468	30.120384	33.202426	31.083764	30.827867	30.496707	31.414924	31.670821	34.829744	33.929788	33.202426	32.475064	31.439498	30.120384	36.284468	1	-0.057415	0	7,036,704
AA	2015-03-16T00:00:00	30.007492	30.865495	29.759123	30.797758	12,438,119	31.628668	33.255484	33.692387	34.700098	35.236123	35.789742	35.581494	31.367852	31.520199	31.807516	32.79679	33.107983	34.225802	34.724978	34.914667	34.215817	31.014519	32.205937	32.678556	34.057286	34.509639	34.991188	35.634536	30.198582	30.129605	29.986206	30.345547	32.133808	33.391801	33.829482	34.99008	-1.369303	-1.048143	28.878158	13.372576	36.058419	31.565444	34.071714	36.265063	36.241459	21.176508	29.759123	35.449032	4.365078	10.881371	-106.82156	-95.634922	132,592,843	0.059775	25	31.932819	33.255484	2.038942	37.333368	29.177601	1.088631	32.708657	34.885919	30.531396	36.284468	29.759123	33.021796	30.684866	30.255867	29.872024	31.068709	31.497709	34.744487	33.791786	33.021796	32.251805	31.155547	29.759123	36.284468	1	-0.102907	0	12,438,119
AA	2015-03-17T00:00:00	29.48818	29.894601	29.375284	29.69139	12,205,285	31.149993	32.951797	33.458469	34.574048	35.107313	35.716792	35.57612	30.991917	31.150741	31.450695	32.496007	32.829536	34.040013	34.587167	34.807211	34.168776	30.625339	31.847147	32.355156	33.852897	34.358378	34.866405	35.573906	29.88097	29.893233	29.678164	29.962159	31.705024	33.055419	33.590859	34.844922	-1.452891	-1.129093	30.306237	12.767282	37.174428	31.125153	32.863738	36.293237	36.241459	24.064214	29.375284	34.591041	2.164527	5.318666	-109.739251	-97.835473	120,387,558	0.023763	24	31.921446	32.951797	2.127721	37.207239	28.696354	0.990251	32.401945	34.382447	30.421443	36.284468	29.375284	32.829876	30.210703	29.555912	29.104331	30.662284	31.317076	34.653901	33.64516	32.829876	32.014592	30.853849	29.375284	36.284468	1	-0.141289	0	12,205,285
AA	2015-03-18T00:00:00	29.984919	30.323603	29.26239	29.375284	23,164,295	30.854208	32.661657	33.220938	34.499402	34.978215	35.653983	35.570759	30.790518	30.938774	31.225191	32.267727	32.61072	33.88099	34.466056	34.71172	34.127145	30.413507	31.564587	32.087959	33.672932	34.223578	34.752903	35.518272	29.624824	29.72072	29.514234	29.62684	31.298269	32.716108	33.346969	34.693397	-1.462198	-1.195714	30.971767	14.859211	34.362746	31.068706	32.773429	36.275282	36.140042	26.233761	29.26239	34.591041	13.559323	6.696309	-86.334409	-86.440677	143,551,853	0.041689	25	31.904497	32.661657	2.116266	36.894189	28.429125	1.025732	32.171752	34.223217	30.120288	36.284468	29.26239	32.773429	29.586022	29.277442	29.066704	29.79676	30.105339	34.627258	33.602034	32.773429	31.944824	30.765114	29.26239	36.284468	0	-0.073399	23,164,295	0
AA	2015-03-19T00:00:00	29.262381	29.736541	28.85596	29.713961	14,340,574	30.533585	32.318456	32.995148	34.405348	34.848799	35.581249	35.563806	30.48489	30.633975	30.92322	31.994513	32.353155	33.699868	34.329117	34.603813	34.07874	30.124084	31.240846	31.783455	33.467558	34.073161	34.626336	35.455502	29.343337	29.455495	29.343959	29.293733	30.896485	32.367722	33.092928	34.533994	-1.510464	-1.258664	31.846787	13.674296	34.493339	30.221989	32.570214	36.275282	36.140042	26.233726	28.85596	34.591041	7.086578	7.603476	-87.906454	-92.913422	129,211,279	0.008561	24	31.890259	32.318456	2.081092	36.48064	28.156272	1.033797	31.894669	33.962263	29.827076	36.284468	28.85596	32.570214	29.85697	29.390338	28.795757	30.451551	30.918183	34.53134	33.446778	32.570214	31.69365	30.44566	28.85596	36.284468	1	-0.114986	0	14,340,574
AA	2015-03-20T00:00:00	29.284967	29.555916	29.126913	29.397862	16,130,795	30.192642	32.000091	32.753101	34.294166	34.724192	35.501767	35.555058	30.244906	30.388701	30.671181	31.748191	32.117141	33.526734	34.196376	34.498489	34.03104	29.897063	30.951942	31.498057	33.266759	33.926744	34.501657	35.393026	29.160362	29.237162	29.184418	29.004427	30.504059	32.015726	32.83228	34.368178	-1.529265	-1.312784	32.659307	13.242164	33.403287	30.09781	32.570214	36.105938	36.07243	23.243248	28.85596	34.591041	7.480414	9.375438	-73.560264	-92.519586	145,342,074	0.0031	25	31.874561	32.000091	2.030668	36.061428	27.938755	1.019282	31.646126	33.68469	29.607562	35.629656	28.85596	32.242808	29.28496	28.83338	28.404379	29.713961	30.165541	34.031064	33.042104	32.242808	31.443512	30.305531	28.85596	35.629656	0	-0.049968	0	16,130,795
AA	2015-03-23T00:00:00	29.352705	29.804285	29.126914	29.217231	10,528,215	30.03459	31.716726	32.499314	34.164504	34.59568	35.426787	35.544627	30.066466	30.200338	30.468339	31.53042	31.904492	33.363047	34.068911	34.396592	33.98449	29.744347	30.69981	31.236488	33.072976	33.785389	34.379894	35.331311	29.080249	29.11129	29.045252	28.78251	30.12788	31.664964	32.569471	34.197702	-1.521164	-1.35446	32.999179	14.436706	31.699871	30.09781	32.570214	36.105938	36.06116	18.857154	28.85596	33.371765	11.000151	8.522381	-61.33833	-88.999849	155,870,289	-0.011391	26	31.864683	31.716726	1.98191	35.680546	27.752905	0.996703	31.427705	33.421111	29.434299	35.629656	28.85596	32.242808	29.322599	29.089282	28.893596	29.518284	29.751602	34.031064	33.042104	32.242808	31.443512	30.305531	28.85596	35.629656	0	0.005872	10,528,215	0
AA	2015-03-24T00:00:00	29.555916	29.601073	28.788229	29.126913	13,435,789	29.942016	31.417554	32.259073	34.029441	34.472582	35.34889	35.531282	29.964356	30.08317	30.327966	31.350919	31.723832	33.213748	33.950148	34.300737	33.940424	29.657315	30.494019	31.010072	32.892247	33.652764	34.263639	35.271722	29.147067	29.148717	29.021168	28.64518	29.780824	31.322462	32.30867	34.024937	-1.481271	-1.379822	33.565881	13.544125	32.316086	30.063945	32.536349	36.105938	35.90339	25.000028	28.788229	32.875023	18.784566	12.42171	-54.531524	-81.215434	169,306,078	0.025167	27	31.853198	31.417554	1.819457	35.056467	27.778641	0.888646	31.24944	33.026731	29.472148	35.449032	28.788229	32.118631	29.427968	29.051651	28.750597	29.729022	30.10534	33.877082	32.904605	32.118631	31.332656	30.213641	28.788229	35.449032	0	0.053586	13,435,789	0
AA	2015-03-25T00:00:00	29.284967	29.962337	29.262388	29.510757	10,876,654	29.802026	31.188378	31.998963	33.886254	34.344969	35.275707	35.516583	29.828478	29.938042	30.167505	31.163105	31.536227	33.059678	33.82738	34.201415	33.894101	29.537852	30.290916	30.781295	32.706189	33.516248	34.143561	35.20957	29.229022	29.18514	29.035917	28.564066	29.458609	30.987454	32.048323	33.849937	-1.454749	-1.394808	33.481902	15.608455	30.563701	29.951048	32.536349	36.105938	35.90339	25.773194	28.788229	32.875023	12.154714	13.97981	-43.413397	-87.845286	158,429,424	0.021797	26	31.842899	31.188378	1.782789	34.753955	27.6228	0.878969	31.062347	32.820286	29.304408	34.591041	28.788229	31.689635	29.315073	29.029072	28.502229	29.841916	30.127917	33.221577	32.374367	31.689635	31.004903	30.030031	28.788229	34.591041	1	-0.005886	0	10,876,654
AA	2015-03-26T00:00:00	29.081753	29.375279	28.991438	29.036595	12,676,571	29.594299	30.936622	31.717177	33.755681	34.223362	35.201617	35.502215	29.679133	29.782353	30.000466	30.973892	31.347421	32.903681	33.702495	34.100036	33.846217	29.406893	30.090285	30.556894	32.517778	33.377742	34.020909	35.145542	29.213634	29.180009	29.032099	28.515914	29.158561	30.65926	31.78821	33.672928	-1.433603	-1.402567	33.629326	15.124115	31.805713	29.826862	32.536349	36.105938	35.90339	22.413898	28.788229	31.588019	10.483766	13.807682	-46.205609	-89.516234	145,752,853	-0.016128	25	31.830052	30.936622	1.701122	34.338866	27.534377	0.853165	30.873719	32.580049	29.167389	34.591041	28.788229	31.689635	29.503231	29.044124	28.803281	29.744074	30.20318	33.221577	32.374367	31.689635	31.004903	30.030031	28.788229	34.591041	1	-0.056706	12,676,571	0
AA	2015-03-27T00:00:00	28.675335	29.014019	28.562438	28.968861	7,071,785	29.397861	30.700671	31.4381	33.655295	34.11617	35.111314	35.486376	29.478373	29.581077	29.7966	30.764932	31.141876	32.737863	33.570201	33.992616	33.794766	29.239809	29.874924	30.322906	32.318548	33.231741	33.891675	35.077612	29.006325	29.033085	28.924312	28.454918	28.872092	30.333339	31.526443	33.493439	-1.433118	-1.408677	34.105608	14.469902	34.003267	29.443021	32.423453	36.049488	35.90339	28.261004	28.562438	31.339661	4.065085	8.901188	-50.413802	-95.934915	138,681,068	-0.009658	24	31.821886	30.700671	1.669259	34.039188	27.362153	0.706401	30.664349	32.077151	29.251547	34.591041	28.562438	31.57674	29.14949	28.923701	28.765649	29.307542	29.533331	33.168291	32.288115	31.57674	30.865365	29.852559	28.562438	34.591041	1	-0.099873	0	7,071,785
AA	2015-03-30T00:00:00	29.262381	29.375275	28.85596	29.014012	6,711,902	29.32335	30.476009	31.207794	33.565748	34.024318	35.023057	35.475381	29.435175	29.523132	29.714412	30.628336	30.9973	32.60157	33.456838	33.898948	33.749667	29.215176	29.737944	30.155543	32.146277	33.10401	33.775855	35.015682	28.920773	28.975906	28.899832	28.430031	28.622713	30.023345	31.271076	33.314605	-1.369577	-1.400857	33.919906	16.664175	31.994454	29.443021	32.096047	35.54146	35.835774	38.559292	28.562438	31.339661	25.202957	13.250603	-34.285591	-74.797043	145,392,970	-0.010651	25	31.815613	30.476009	1.53329	33.54259	27.409428	0.711239	30.530828	31.953306	29.10835	34.591041	28.562438	31.57674	28.750597	28.487176	28.299017	28.938756	29.202178	33.168291	32.288115	31.57674	30.865365	29.852559	28.562438	34.591041	0	-0.036281	6,711,902	0
AA	2015-03-31T00:00:00	29.172071	29.330124	28.901123	28.94628	9,575,239	29.291739	30.220866	30.953104	33.460422	33.943582	34.942221	35.458209	29.382554	29.459303	29.630975	30.495949	30.856897	32.46708	33.344081	33.805346	33.704119	29.18767	29.613759	29.998949	31.973976	32.97632	33.659994	34.952963	28.948035	28.971025	28.92302	28.43341	28.407203	29.730161	31.021515	33.13656	-1.311391	-1.382964	33.747468	16.038755	30.793677	29.262388	32.096047	35.727374	35.543844	35.497839	28.562438	31.339661	21.951177	17.073073	-28.6348	-78.048823	135,817,731	-0.01039	24	31.806401	30.220866	1.269792	32.760451	27.681281	0.720915	30.401423	31.843254	28.959592	33.371765	28.562438	30.967102	29.164538	28.953802	28.645223	29.473117	29.683854	32.236764	31.534602	30.967102	30.399601	29.591634	28.562438	33.371765	1	-0.081729	9,575,239	0
AA	2015-04-01T00:00:00	29.352705	29.578494	29.036599	29.149494	15,962,921	29.228518	30.041363	30.772472	33.346537	33.879379	34.869276	35.443848	29.376584	29.439922	29.588164	30.392017	30.74119	32.344947	33.239044	33.717175	33.660821	29.198755	29.531077	29.875842	31.812889	32.855507	33.54931	34.892211	29.107928	29.072585	29.009125	28.480239	28.231319	29.458877	30.779889	32.96052	-1.236449	-1.353661	33.140345	17.486017	29.297903	29.262388	32.005735	35.761178	35.543844	31.651377	28.562438	31.113866	30.973505	26.042546	-19.841474	-69.026495	151,780,652	-0.026246	25	31.792231	30.041363	1.108238	32.257839	27.824888	0.712851	30.301545	31.727247	28.875843	32.875023	28.562438	30.718731	29.134439	28.938755	28.705439	29.367756	29.56344	31.857253	31.227616	30.718731	30.209846	29.485332	28.562438	32.875023	0	-0.020178	15,962,921	0
AA	2015-04-02T00:00:00	29.668808	29.984914	28.878542	29.17207	9,750,104	29.269161	29.901373	30.594549	33.222296	33.828105	34.797014	35.429608	29.435029	29.481537	29.600571	30.326271	30.658699	32.240001	33.145091	33.63701	33.6211	29.278808	29.495596	29.790944	31.668664	32.744702	33.446331	34.834748	29.374111	29.277302	29.157089	28.587055	28.101229	29.21566	30.550297	32.788258	-1.138427	-1.310614	31.884405	19.343398	26.470797	29.273676	31.57674	35.488552	35.543844	39.712876	28.562438	30.865495	48.039175	33.654619	-11.194247	-51.960825	161,530,756	-0.014799	26	31.784767	29.901373	0.951203	31.803778	27.998968	0.730592	30.241284	31.702468	28.780101	32.875023	28.562438	30.718731	29.322599	29.066704	28.780704	29.6086	29.864495	31.857253	31.227616	30.718731	30.209846	29.485332	28.562438	32.875023	0	0.032548	9,750,104	0
AA	2015-04-06T00:00:00	30.165545	30.346178	29.826859	29.962333	9,484,811	29.357219	29.77493	30.465397	33.102581	33.781652	34.73062	35.416055	29.581132	29.605902	29.68749	30.31166	30.620764	32.158649	33.066682	33.568268	33.586716	29.441787	29.520755	29.757944	31.548792	32.648319	33.354618	34.782369	29.758874	29.633411	29.430348	28.770525	28.027987	29.007702	30.337749	32.622005	-1.00903	-1.250297	30.148992	21.376586	24.887384	29.454308	31.57674	35.488552	35.543844	51.724134	28.562438	30.346178	89.873322	56.295334	10.043978	-10.126678	171,015,567	-0.020189	27	31.779249	29.77493	0.69358	31.162091	28.38777	0.699949	30.234071	31.633968	28.834174	31.588019	28.562438	30.075229	29.510755	29.036595	28.404382	30.142967	30.617127	30.873982	30.432247	30.075229	29.71821	29.209913	28.562438	31.588019	0	0.077467	9,484,811	0
AA	2015-04-07T00:00:00	30.323595	30.730018	30.301017	30.459069	9,525,968	29.454308	29.744449	30.328116	32.998648	33.752331	34.666032	35.405314	29.729625	29.736392	29.785352	30.312745	30.597905	32.086687	32.994495	33.504017	33.554247	29.617491	29.573009	29.747036	31.439812	32.557318	33.267351	34.731698	30.168639	30.015269	29.77328	29.010784	28.008298	28.835685	30.143055	32.462294	-0.883544	-1.176946	28.015465	23.751896	23.619443	29.646228	31.57674	35.319211	35.543844	59.892957	28.562438	30.730018	81.249922	73.05414	22.266663	-18.750078	180,541,535	-0.073714	28	31.774284	29.744449	0.652155	31.048758	28.44014	0.695111	30.242597	31.632818	28.852376	31.339661	28.562438	29.95105	30.11286	29.879543	29.593541	30.398862	30.63218	30.684236	30.278762	29.95105	29.623337	29.156764	28.562438	31.339661	0	0.115485	0	9,525,968
AA	2015-04-08T00:00:00	30.865496	31.159022	30.571969	30.730021	17,737,703	29.585266	29.763641	30.191739	32.891129	33.711604	34.603933	35.395486	29.956799	29.941684	29.951528	30.362995	30.618489	32.038797	32.938469	33.451769	33.527494	29.874071	29.679775	29.788373	31.356159	32.481348	33.192092	34.686526	30.629752	30.459551	30.20151	29.319335	28.049539	28.705444	29.970785	32.310974	-0.731931	-1.087943	26.610599	25.824734	21.84553	29.86073	31.57674	35.319211	35.543844	60.317409	28.562438	31.159022	88.695668	86.606304	37.336805	-11.304332	198,279,238	-0.038763	29	31.768548	29.763641	0.680043	31.123727	28.403555	0.678983	30.301921	31.659887	28.943955	31.339661	28.562438	29.95105	30.451543	30.173069	30.022543	30.60207	30.880544	30.684236	30.278762	29.95105	29.623337	29.156764	28.562438	31.339661	0	0.147413	17,737,703	0
AA	2015-04-09T00:00:00	29.826862	30.36876	29.262387	30.301022	24,279,900	29.639455	29.720741	30.067103	32.770049	33.635091	34.521757	35.37878	29.930812	29.920807	29.932349	30.314255	30.557595	31.952054	32.856585	33.379988	33.490672	29.917998	29.685796	29.760306	31.235992	32.379118	33.097497	34.631117	30.671565	30.579676	30.40404	29.576541	28.110598	28.59335	29.808393	32.163624	-0.687658	-1.007886	25.739498	22.355138	29.885757	29.86073	30.967102	35.319211	35.543844	56.15772	28.562438	31.159022	48.695672	72.880421	3.392345	-51.304328	173,999,338	-0.049282	28	31.751918	29.720741	0.645032	31.010804	28.430678	0.712851	30.256677	31.682379	28.830976	31.339661	28.562438	29.95105	30.865496	30.571969	30.278443	31.159022	31.452549	30.684236	30.278762	29.95105	29.623337	29.156764	28.562438	31.339661	1	0.073974	0	24,279,900
AA	2015-04-10T00:00:00	29.691385	29.962334	29.352701	29.894597	15,169,330	29.700418	29.647359	29.956014	32.651669	33.551964	34.441381	35.364765	29.882926	29.879094	29.895278	30.257631	30.490963	31.8634	32.77329	33.306947	33.452868	29.92744	29.683001	29.731404	31.11526	32.275337	33.001846	34.574526	30.386987	30.428237	30.407624	29.765356	28.18311	28.493833	29.653931	32.019583	-0.655943	-0.937498	24.930618	21.189271	28.327152	30.007491	30.718731	34.698287	35.279696	54.326891	28.562438	31.159022	43.47816	60.289833	0.467201	-56.52184	158,830,008	-0.054962	27	31.74095	29.647359	0.54915	30.745658	28.549059	0.725753	30.20284	31.654346	28.751334	31.159022	28.562438	29.86073	29.819336	29.269913	28.712964	30.376285	30.925709	30.546228	30.167127	29.86073	29.554333	29.118107	28.562438	31.159022	1	0.010815	0	15,169,330
AA	2015-04-13T00:00:00	30.007492	30.210705	29.555913	29.668808	9,541,032	29.833634	29.615748	29.848538	32.531497	33.479062	34.359658	35.351433	29.907839	29.902439	29.912541	30.234891	30.453773	31.79062	32.700506	33.241611	33.418585	29.983271	29.717299	29.735364	31.011567	32.182061	32.914046	34.52122	30.075397	30.200189	30.336196	29.915302	28.271967	28.410998	29.510198	31.880009	-0.598403	-0.869679	23.81854	22.141765	26.715558	30.018782	30.718731	34.534584	35.279696	56.620982	28.562438	31.159022	55.65211	49.275314	13.244268	-44.34789	168,371,040	-0.036047	28	31.735166	29.615748	0.50548	30.626708	28.604787	0.72414	30.184235	31.632515	28.735955	31.159022	28.562438	29.86073	29.668807	29.37528	29.059174	29.984912	30.278439	30.546228	30.167127	29.86073	29.554333	29.118107	28.562438	31.159022	0	0.056759	9,541,032	0
AA	2015-04-15T00:00:00	30.120384	30.323596	29.984912	30.255858	14,400,832	30.02104	29.65639	29.804283	32.307843	33.33657	34.196669	35.31759	29.995194	29.984564	29.980392	30.220616	30.409265	31.664742	32.568232	33.120537	33.353943	30.083029	29.819012	29.78469	30.829104	32.008918	32.749029	34.41796	29.985582	30.017048	30.240342	30.144807	28.49418	28.295357	29.254923	31.6155	-0.479481	-0.737625	21.506049	21.96377	25.49273	30.018782	29.95105	33.574976	34.365243	58.851623	28.562438	31.159022	59.999829	59.420211	26.059672	-40.000171	163,100,878	0.005695	28	31.722201	29.65639	0.524866	30.706121	28.606658	0.664467	30.178489	31.507424	28.849555	31.159022	28.562438	29.86073	30.188127	30.030072	29.872019	30.34618	30.504235	30.546228	30.167127	29.86073	29.554333	29.118107	28.562438	31.159022	1	0.028622	0	14,400,832
AA	2015-04-16T00:00:00	30.368757	30.933232	30.346179	30.77518	18,078,985	30.122645	29.675582	29.791638	32.166498	33.26608	34.124194	35.302246	30.069907	30.054418	30.040141	30.234084	30.406149	31.613919	32.510351	33.066046	33.32424	30.14625	29.886856	29.828111	30.753061	31.930818	32.673229	34.368718	30.151161	30.102917	30.226383	30.248307	28.623194	28.262886	29.143226	31.490913	-0.412983	-0.672697	20.326379	26.01764	23.544174	30.210705	29.95105	33.360478	34.365243	63.507144	28.562438	31.159022	69.565206	64.05791	49.294175	-30.434794	181,179,863	-0.092722	29	31.713767	29.675582	0.544173	30.763928	28.587235	0.695111	30.19661	31.586831	28.806389	31.159022	28.562438	29.86073	30.142964	29.962332	29.80428	30.301016	30.481648	30.546228	30.167127	29.86073	29.554333	29.118107	28.562438	31.159022	0	0.071079	0	18,078,985
AA	2015-04-17T00:00:00	30.391335	30.526809	30.030071	30.233282	9,893,134	30.194898	29.732029	29.760931	32.03283	33.195892	34.042253	35.288026	30.134192	30.115675	30.09417	30.248379	30.40501	31.565974	32.454588	33.013082	33.295057	30.195103	29.955023	29.874242	30.683447	31.855167	32.599311	34.319853	30.318914	30.246715	30.245844	30.345658	28.762358	28.247797	29.042266	31.371401	-0.354376	-0.609033	18.973008	24.771542	25.464387	30.210705	29.95105	33.360478	34.365243	69.587599	28.85596	31.159022	66.666663	65.410566	37.003831	-33.333337	191,072,997	-0.071968	30	31.709273	29.732029	0.557447	30.846924	28.617134	0.693498	30.215155	31.602151	28.828159	31.159022	28.562438	29.86073	30.54939	30.165547	29.962337	30.7526	31.136442	30.546228	30.167127	29.86073	29.554333	29.118107	28.562438	31.159022	0	0.107024	9,893,134	0
AA	2015-04-20T00:00:00	30.662281	31.000967	30.391332	30.549385	7,364,628	30.244571	29.800895	29.761833	31.875229	33.128415	33.955584	35.274599	30.23981	30.215058	30.181572	30.286007	30.4248	31.530535	32.407422	32.966531	33.26886	30.280082	30.043619	29.943576	30.6297	31.788493	32.532381	34.273826	30.514515	30.441327	30.362896	30.444859	28.919467	28.25454	28.954355	31.257579	-0.282807	-0.543787	18.165628	27.92712	23.948426	30.210705	29.86073	33.360478	34.365243	67.222242	28.878542	31.159022	78.217698	71.483189	61.28601	-21.782302	198,437,625	-0.060377	31	31.70663	29.800895	0.583765	30.968426	28.633364	0.687047	30.257739	31.631834	28.883644	31.159022	28.562438	29.86073	30.316071	30.105334	29.819334	30.602072	30.812809	30.546228	30.167127	29.86073	29.554333	29.118107	28.562438	31.159022	0	0.137221	7,364,628	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.