Datasets:
ainewtrend01
/
StockDataBase

Dataset card Data Studio Files
xet
 Community
1
Ticker
string
Date
timestamp[ns]
Close
float64
High
float64
Low
float64
Open
float64
Volume
int64
SMA10
float64
SMA20
float64
SMA25
float64
SMA50
float64
SMA75
float64
SMA100
float64
SMA200
float64
EMA9
float64
EMA10
float64
EMA12
float64
EMA21
float64
EMA25
float64
EMA50
float64
EMA75
float64
EMA100
float64
EMA200
float64
WMA10
float64
WMA20
float64
WMA25
float64
WMA50
float64
WMA75
float64
WMA100
float64
WMA200
float64
HMA9
float64
HMA10
float64
HMA14
float64
HMA25
float64
HMA50
float64
HMA75
float64
HMA100
float64
HMA200
float64
MACD
float64
MACD_Signal
float64
ADX
float64
+DI
float64
-DI
float64
Tenkan_Sen
float64
Kijun_Sen
float64
Senkou_Span_A
float64
Senkou_Span_B
float64
RSI
float64
Lowest_Low
float64
Highest_High
float64
Stoch_K
float64
Stoch_D
float64
CCI
float64
WilliamsR
float64
OBV
float64
CMF
float64
A/D Line
int64
VWAP
float64
Bollinger_Mid
float64
Bollinger_Std
float64
Bollinger_High
float64
Bollinger_Low
float64
ATR
float64
EMA_Mid
float64
Keltner_Upper
float64
Keltner_Lower
float64
Donchian_High
float64
Donchian_Low
float64
Donchian_Mid
float64
Pivot Point
float64
S1
float64
S2
float64
R1
float64
R2
float64
Fib_23
float64
Fib_38
float64
Fib_50
float64
Fib_61
float64
Fib_78
float64
Support
float64
Resistance
float64
Declining Stocks
int64
McClellan Oscillator
float64
Call Volume
int64
Put Volume
int64
AA
2015-04-21T00:00:00
30.526806
30.865492
30.346176
30.865492
7,323,263
30.264892
29.8596
29.782606
31.737497
33.060934
33.872744
35.259035
30.297209
30.271739
30.234685
30.307897
30.432646
31.491174
32.357932
32.91822
33.241576
30.331397
30.112753
30.002421
30.576821
31.72003
32.464484
34.226584
30.638364
30.573881
30.484678
30.524816
29.084475
28.279805
28.878032
31.148569
-0.234318
-0.481894
17.346154
26.480901
23.158541
30.131677
29.86073
33.360478
34.365243
66.483407
28.878542
31.159022
72.277057
72.387139
54.452853
-27.722943
191,114,362
-0.055809
30
31.703677
29.8596
0.595245
31.050089
28.669111
0.693499
30.283364
31.670361
28.896367
31.159022
28.562438
29.86073
30.68486
30.368753
30.075226
30.978388
31.294494
30.546228
30.167127
29.86073
29.554333
29.118107
28.562438
31.159022
1
0.062354
0
7,323,263
AA
2015-04-22T00:00:00
30.639709
30.662287
30.323602
30.571972
5,732,543
30.242314
29.91379
29.828667
31.643568
32.992254
33.787652
35.246731
30.365709
30.338643
30.296996
30.338062
30.448574
31.457783
32.312716
32.873101
33.215687
30.399546
30.187049
30.068352
30.53377
31.656313
32.400464
34.180621
30.710618
30.673618
30.596696
30.593225
29.254622
28.323021
28.814479
31.04447
-0.184651
-0.422445
16.548175
25.551558
22.579713
30.176834
29.86073
32.818579
34.184613
65.921737
28.878542
31.159022
77.227926
75.90756
51.285939
-22.772074
196,846,905
-0.087963
31
31.701597
29.91379
0.615143
31.144076
28.683503
0.678984
30.317302
31.675269
28.959335
31.159022
28.562438
29.86073
30.579491
30.293491
30.060175
30.812806
31.098807
30.546228
30.167127
29.86073
29.554333
29.118107
28.562438
31.159022
0
0.098031
5,732,543
0
AA
2015-04-23T00:00:00
29.781704
30.301021
29.578493
30.030073
19,165,751
30.237798
29.938626
29.820539
31.520738
32.939781
33.688796
35.228901
30.248908
30.237381
30.217721
30.287484
30.397277
31.392054
32.24611
32.811885
33.181518
30.315798
30.174469
30.064739
30.460756
31.571825
32.321138
34.126243
30.472286
30.509112
30.517169
30.583559
29.400367
28.365676
28.75431
30.941573
-0.212079
-0.380372
16.042274
22.846066
27.623267
30.27844
29.86073
31.994446
33.992693
51.231531
29.262387
31.159022
27.380951
58.961978
-4.684767
-72.619049
177,681,154
-0.077404
30
31.689126
29.938626
0.598213
31.135052
28.742201
0.675758
30.266292
31.617809
28.914776
31.159022
28.562438
29.86073
30.541866
30.421445
30.20318
30.760131
30.880552
30.546228
30.167127
29.86073
29.554333
29.118107
28.562438
31.159022
1
0.028045
0
19,165,751
AA
2015-04-24T00:00:00
29.84944
30.007492
29.736545
29.962334
8,515,148
30.253603
29.977011
29.844021
31.419585
32.884906
33.597605
35.201978
30.169015
30.166847
30.161062
30.247662
30.355135
31.33156
32.18304
32.753223
33.148363
30.245188
30.165975
30.066962
30.395215
31.4905
32.245111
34.072716
30.129087
30.238849
30.348382
30.52285
29.525559
28.409175
28.698205
30.840224
-0.225748
-0.349447
15.572508
22.199755
26.84181
30.28973
29.86073
31.921068
33.936246
46.195688
29.262387
31.159022
30.952312
45.187063
-11.328162
-69.047688
186,196,302
-0.056203
31
31.683832
29.977011
0.563988
31.104987
28.849034
0.646728
30.226592
31.520048
28.933136
31.159022
28.562438
29.86073
29.887073
29.473124
29.164544
30.195653
30.609602
30.546228
30.167127
29.86073
29.554333
29.118107
28.562438
31.159022
0
0.068066
0
8,515,148
AA
2015-04-27T00:00:00
30.368757
30.77518
29.962334
29.984914
11,902,081
30.28973
30.061682
29.887373
31.320237
32.825235
33.514987
35.178438
30.208963
30.203558
30.193015
30.258671
30.356183
31.293803
32.135295
32.706006
33.120705
30.266125
30.203285
30.107326
30.354006
31.424286
32.181173
34.024624
29.984247
30.08725
30.243372
30.474194
29.645576
28.463494
28.651165
30.742612
-0.192458
-0.318049
14.95435
27.925049
24.311193
30.28973
29.86073
31.396102
33.733031
50.500043
29.262387
31.159022
58.333315
38.888859
37.162149
-41.666685
198,098,383
-0.040289
32
31.678564
30.061682
0.478995
31.019672
29.103692
0.672533
30.240132
31.585197
28.895066
31.159022
28.85596
30.007491
29.864492
29.721492
29.593545
29.992439
30.135439
30.615499
30.279252
30.007491
29.735729
29.348815
28.85596
31.159022
0
0.101944
11,902,081
0
AA
2015-04-28T00:00:00
30.436495
31.023548
30.368758
30.571969
6,221,764
30.314567
30.120388
29.930724
31.215019
32.753244
33.429441
35.151306
30.254469
30.24591
30.230474
30.274836
30.362361
31.260183
32.09059
32.661065
33.093996
30.292809
30.238981
30.149567
30.319349
31.361424
32.120213
33.97744
30.061851
30.10228
30.229073
30.445224
29.761182
28.528307
28.613193
30.64899
-0.158779
-0.286195
14.709874
28.595465
22.682276
30.30102
29.86073
31.334012
33.733031
44.69277
29.262387
31.023548
66.666701
51.984109
61.622167
-33.333299
204,320,147
-0.076929
33
31.675968
30.120388
0.446741
31.013869
29.226906
0.65963
30.258833
31.578093
28.939573
31.159022
28.878542
30.018782
30.368757
29.962334
29.555912
30.77518
31.181603
30.620829
30.287879
30.018782
29.749685
29.366565
28.878542
31.159022
0
0.1304
0
6,221,764
AA
2015-04-29T00:00:00
30.707439
30.775177
30.097805
30.142964
6,195,089
30.373272
30.197156
29.976785
31.117929
32.678556
33.348633
35.123958
30.345063
30.329824
30.303853
30.314164
30.388905
31.238506
32.054192
32.622379
33.07025
30.364241
30.294891
30.209314
30.299444
31.307587
32.066312
33.933223
30.348436
30.271941
30.303673
30.452811
29.878968
28.607061
28.586681
30.560554
-0.108969
-0.25075
14.044502
26.609215
23.885211
30.30102
29.86073
31.334012
33.733031
63.448132
29.352701
31.023548
81.080949
68.693655
45.433655
-18.919051
210,515,236
-0.067683
34
31.673957
30.197156
0.405192
31.007539
29.386773
0.593506
30.301557
31.48857
29.114545
31.159022
28.878542
30.018782
30.6096
30.195652
29.95481
30.850442
31.26439
30.620829
30.287879
30.018782
29.749685
29.366565
28.878542
31.159022
0
0.154078
6,195,089
0
AA
2015-04-30T00:00:00
30.30102
30.639705
30.07523
30.639705
10,469,122
30.366499
30.244572
30.017427
31.008195
32.596645
33.263084
35.094465
30.336255
30.324587
30.303417
30.312969
30.382145
31.201742
32.008055
32.576412
33.042695
30.351104
30.304783
30.234255
30.267408
31.24502
32.005963
33.885233
30.507073
30.406297
30.341232
30.459436
29.986458
28.690938
28.566339
30.475418
-0.101123
-0.220825
13.389671
24.872701
22.559494
30.30102
29.86073
31.300147
33.699166
58.598709
29.555913
31.023548
50.769202
66.172284
13.413259
-49.230798
200,046,114
-0.089983
33
31.669156
30.244572
0.353341
30.951254
29.537889
0.595119
30.301506
31.491744
29.111269
31.159022
28.878542
30.018782
30.526807
30.278438
29.849436
30.955809
31.204178
30.620829
30.287879
30.018782
29.749685
29.366565
28.878542
31.159022
1
0.073552
0
10,469,122
AA
2015-05-01T00:00:00
31.949291
32.265399
30.4365
30.481655
20,958,635
30.522294
30.358596
30.132129
30.924653
32.547831
33.200554
35.067824
30.658862
30.619988
30.556628
30.461726
30.502695
31.231058
32.006509
32.563993
33.031815
30.638884
30.467137
30.38286
30.304314
31.227985
31.979948
33.853938
31.008579
30.864515
30.659328
30.58395
30.131414
28.808005
28.569676
30.399922
0.037662
-0.169127
14.656164
35.247723
18.516108
30.921946
30.413919
31.243698
33.699166
69.907383
29.578493
32.265399
88.235247
73.3618
162.318404
-11.764753
221,004,749
-0.04625
34
31.671104
30.358596
0.496656
31.351909
29.365283
0.688661
30.458438
31.835759
29.081117
32.265399
29.262387
30.763893
30.338652
30.037598
29.774177
30.602073
30.903127
31.556688
31.118249
30.763893
30.409538
29.905032
29.262387
32.265399
0
0.104335
20,958,635
0
AA
2015-05-04T00:00:00
31.633184
32.175078
31.633184
31.904133
7,292,052
30.619385
30.431978
30.250443
30.844271
32.520344
33.149738
35.042634
30.853726
30.804205
30.722252
30.568222
30.589655
31.246828
31.996685
32.545561
33.017899
30.840865
30.588526
30.498326
30.3321
31.203915
31.948911
33.819763
31.500134
31.330601
31.066736
30.757885
30.296496
28.947036
28.591285
30.332143
0.120751
-0.111152
15.832194
33.465794
17.580036
30.921946
30.413919
31.181606
33.699166
64.414391
29.578493
32.265399
76.470537
71.824995
168.587519
-23.529463
213,712,697
-0.089281
33
31.671012
30.431978
0.569686
31.571349
29.292607
0.703175
30.570319
31.976669
29.163968
32.265399
29.262387
30.763893
31.550397
30.835394
29.721497
32.664294
33.379296
31.556688
31.118249
30.763893
30.409538
29.905032
29.262387
32.265399
1
0.030132
0
7,292,052
AA
2015-05-05T00:00:00
31.204191
31.971878
31.159032
31.904141
6,519,892
30.687123
30.476008
30.328115
30.767955
32.486537
33.100267
35.013502
30.923819
30.87693
30.796397
30.626037
30.636927
31.245156
31.97583
32.519
32.999852
30.947193
30.66207
30.571691
30.346214
31.16928
31.910385
33.781569
31.745998
31.603696
31.376985
30.926254
30.459167
29.096606
28.625245
30.269803
0.150252
-0.058871
16.124788
30.939136
20.656827
30.921946
30.560679
30.933237
33.586271
60.084162
29.578493
32.265399
60.504473
75.070086
114.648656
-39.495527
207,192,805
-0.078855
32
31.670007
30.476008
0.594363
31.664734
29.287281
0.737044
30.630688
32.104775
29.1566
32.265399
29.262387
30.763893
31.813816
31.452553
31.271922
31.994447
32.355709
31.556688
31.118249
30.763893
30.409538
29.905032
29.262387
32.265399
1
-0.033462
0
6,519,892
AA
2015-05-06T00:00:00
30.933229
31.54286
30.820333
31.475127
5,770,995
30.716475
30.479394
30.398561
30.675833
32.439802
33.057327
34.981556
30.925701
30.887166
30.817448
30.653964
30.65972
31.232923
31.948393
32.487598
32.979288
30.99194
30.705615
30.618238
30.352696
31.128403
31.867473
33.740969
31.63026
31.578951
31.470581
31.057536
30.60569
29.247916
28.667675
30.211345
0.150038
-0.017089
15.868653
28.853788
22.424109
31.000972
30.571971
30.769534
33.586271
55.230084
29.578493
32.265399
50.419948
62.464986
75.263688
-49.580052
201,421,810
-0.100787
31
31.668606
30.479394
0.596887
31.673168
29.28562
0.730592
30.659501
32.120686
29.198316
32.265399
29.262387
30.763893
31.445034
30.918189
30.632188
31.731035
32.25788
31.556688
31.118249
30.763893
30.409538
29.905032
29.262387
32.265399
1
-0.087667
0
5,770,995
AA
2015-05-07T00:00:00
31.023745
31.182144
30.458031
30.774832
5,345,360
30.840679
30.539239
30.465403
30.618937
32.386159
33.025885
34.944785
30.94531
30.911999
30.849186
30.68758
30.687722
31.22472
31.92406
32.458611
32.95983
31.047807
30.757458
30.666329
30.366339
31.091138
31.827204
33.701588
31.329431
31.430136
31.455402
31.160738
30.736306
29.399323
28.719281
30.15677
0.155381
0.017405
15.098049
26.897137
24.296404
31.113867
30.571971
30.679218
33.586271
55.786707
29.578493
32.265399
53.788697
54.904373
41.315168
-46.211303
206,767,170
-0.097846
32
31.667472
30.539239
0.587954
31.715146
29.363331
0.746834
30.694191
32.187858
29.200524
32.265399
29.352701
30.80905
31.098808
30.654755
30.37628
31.377282
31.821335
31.578002
31.152749
30.80905
30.465352
29.976019
29.352701
32.265399
0
-0.033574
5,345,360
0
AA
2015-05-08T00:00:00
31.272667
31.408439
30.887979
31.317922
5,215,397
30.983002
30.618303
30.529557
30.562053
32.324717
33.003468
34.909709
31.010781
30.977575
30.914337
30.74077
30.732718
31.2266
31.906918
32.435127
32.943043
31.12635
30.827308
30.728427
30.391976
31.061836
31.792487
33.66505
31.151802
31.274244
31.436347
31.246528
30.856329
29.552774
28.780975
30.106627
0.177653
0.049454
14.671846
27.724153
23.084692
31.170315
30.571971
30.634061
33.586271
55.607783
29.578493
32.265399
63.052969
55.753872
65.538325
-36.947031
211,982,567
-0.098692
33
31.666796
30.618303
0.574096
31.766495
29.47011
0.740464
30.749284
32.230212
29.268356
32.265399
29.555913
30.910656
30.887973
30.593802
30.16386
31.317915
31.612086
31.625961
31.230376
30.910656
30.590937
30.135743
29.555913
32.265399
0
0.012843
0
5,215,397
AA
2015-05-11T00:00:00
30.88797
31.431056
30.820084
31.363171
4,553,516
31.034923
30.662327
30.558454
30.511926
32.254539
32.975852
34.87327
30.986219
30.961283
30.91028
30.754152
30.74466
31.213321
31.880104
32.40449
32.922594
31.109071
30.852991
30.755997
30.404757
31.024027
31.750596
33.625032
31.017289
31.101962
31.34764
31.29765
30.953166
29.69845
28.846822
30.058943
0.16239
0.072042
14.170056
26.079849
22.374637
31.170315
30.763893
30.425208
33.586271
53.17282
29.578493
32.265399
48.735503
55.19239
42.159747
-51.264497
207,429,051
-0.13896
32
31.665633
30.662327
0.558334
31.778995
29.545658
0.747011
30.762492
32.256514
29.26847
32.265399
29.578493
30.921946
31.189695
30.970951
30.669236
31.49141
31.710154
31.631289
31.239001
30.921946
30.604891
30.153491
29.578493
32.265399
1
-0.047535
0
4,553,516
AA
2015-05-12T00:00:00
30.661688
30.910604
30.593802
30.729574
5,127,382
31.057442
30.686005
30.571978
30.450047
32.189758
32.957243
34.84064
30.921313
30.906811
30.872035
30.745746
30.738278
31.191688
31.84804
32.369979
32.900098
31.041211
30.85293
30.763938
30.41063
30.98211
31.704771
33.583126
30.865413
30.913568
31.148892
31.303356
31.020144
29.83155
28.913461
30.012496
0.13053
0.083739
13.346197
25.243804
23.947117
31.170315
30.763893
30.515524
33.586271
50.189308
29.578493
32.265399
40.313844
50.700772
1.678275
-59.686156
202,301,669
-0.157698
31
31.663948
30.686005
0.547094
31.780193
29.591816
0.745448
30.752892
32.243787
29.261996
32.265399
29.578493
30.921946
31.04637
30.661684
30.435398
31.272656
31.657342
31.631289
31.239001
30.921946
30.604891
30.153491
29.578493
32.265399
1
-0.09892
0
5,127,382
AA
2015-05-13T00:00:00
30.842726
31.385809
30.752209
30.752209
6,376,280
31.070971
30.722122
30.571067
30.381403
32.117775
32.92647
34.803862
30.905595
30.895159
30.867526
30.754562
30.746312
31.178003
31.821584
32.339737
32.879626
31.002171
30.867856
30.784765
30.426029
30.946662
31.6629
33.543346
30.75056
30.795234
30.95967
31.283418
31.070263
29.953964
28.982441
29.967749
0.118523
0.090696
13.243582
28.197241
22.195655
31.350949
30.763893
30.611484
33.586271
60.345491
29.736545
32.265399
43.742371
44.263906
30.180861
-56.257629
208,677,949
-0.174211
32
31.662237
30.722122
0.531407
31.784936
29.659308
0.721369
30.761447
32.204186
29.318709
32.265399
29.578493
30.921946
30.722031
30.533459
30.40523
30.85026
31.038833
31.631289
31.239001
30.921946
30.604891
30.153491
29.578493
32.265399
0
-0.04236
6,376,280
0
AA
2015-05-14T00:00:00
30.865347
31.340548
30.84272
31.13689
4,640,616
31.127404
30.746951
30.612607
30.339855
32.050902
32.87947
34.76832
30.897546
30.889739
30.867191
30.764634
30.755469
31.165742
31.79642
32.310541
32.859584
30.964785
30.881497
30.807401
30.445007
30.913703
31.622085
33.504157
30.710169
30.744231
30.840489
31.241318
31.10985
30.06803
29.053805
29.924329
0.10957
0.094471
13.148297
26.748788
21.055495
31.316554
30.763893
30.718735
33.586271
59.993523
29.962334
32.265399
39.209168
41.088461
31.95888
-60.790832
213,318,565
-0.11267
33
31.661031
30.746951
0.525597
31.798145
29.695757
0.737575
30.771342
32.246493
29.296192
32.265399
29.578493
30.921946
30.993581
30.601354
30.359981
31.234953
31.627181
31.631289
31.239001
30.921946
30.604891
30.153491
29.578493
32.265399
0
0.006211
0
4,640,616
AA
2015-05-15T00:00:00
30.639059
30.887971
30.571173
30.865344
3,870,662
30.996381
30.759337
30.650514
30.303264
31.984617
32.826601
34.733781
30.845848
30.844161
30.832094
30.753218
30.746514
31.145088
31.765963
32.277442
32.837489
30.875995
30.871221
30.809436
30.456741
30.876549
31.577721
33.463069
30.678171
30.689926
30.748143
31.164622
31.134213
30.171056
29.124064
29.881009
0.083255
0.092228
12.585208
25.83916
23.254359
31.214954
30.80905
30.413916
33.586271
52.821641
30.07523
32.265399
25.743618
36.231719
-13.018519
-74.256382
209,447,903
-0.15926
32
31.659742
30.759337
0.519661
31.798659
29.720016
0.694079
30.758744
32.146903
29.370586
32.265399
29.578493
30.921946
31.016205
30.691862
30.518377
31.18969
31.514033
31.631289
31.239001
30.921946
30.604891
30.153491
29.578493
32.265399
1
-0.052292
0
3,870,662
AA
2015-05-18T00:00:00
30.322258
30.616429
30.095973
30.593801
6,537,120
30.865288
30.742336
30.663104
30.255821
31.9087
32.775072
34.701362
30.74113
30.749269
30.753657
30.71404
30.713879
31.11282
31.727971
32.238726
32.812462
30.753427
30.829594
30.784186
30.457485
30.832803
31.52813
33.419174
30.549148
30.567287
30.605621
31.045415
31.135824
30.258668
29.190754
29.836464
0.036417
0.081066
12.066859
24.312771
27.04952
30.819417
30.910656
30.363111
33.586271
48.866442
30.07523
32.265399
11.27893
25.410572
-62.802689
-88.72107
202,910,783
-0.160313
31
31.6569
30.742336
0.52849
31.799317
29.685355
0.6861
30.717174
32.089375
29.344973
32.265399
29.578493
30.921946
30.699401
30.510831
30.382603
30.827629
31.016199
31.631289
31.239001
30.921946
30.604891
30.153491
29.578493
32.265399
1
-0.10205
0
6,537,120
AA
2015-05-19T00:00:00
29.598148
30.254375
29.485006
30.18649
12,825,759
30.704684
30.695903
30.639505
30.229119
31.833044
32.716528
34.664762
30.512534
30.539975
30.575887
30.612595
30.628054
31.053421
31.671923
32.186437
32.780478
30.523038
30.720624
30.702266
30.431694
30.771999
31.46522
33.368395
30.159839
30.250867
30.315815
30.840926
31.097759
30.319523
29.247294
29.787874
-0.058457
0.053161
12.412553
22.141263
31.151194
30.458031
30.875203
30.368756
33.586271
39.900896
29.485006
32.265399
4.069295
13.697281
-135.849536
-95.930705
190,085,024
-0.196718
30
31.648351
30.695903
0.586081
31.868066
29.523741
0.69752
30.6106
32.005641
29.215559
32.265399
29.485006
30.875203
30.344887
30.073345
29.824431
30.5938
30.865342
31.609226
31.203289
30.875203
30.547116
30.08001
29.485006
32.265399
1
-0.144084
0
12,825,759
AA
2015-05-20T00:00:00
29.575523
29.779181
29.462381
29.711295
6,775,697
30.568913
30.642694
30.617711
30.210997
31.744465
32.656855
34.625017
30.325132
30.36462
30.421985
30.518316
30.54709
30.995464
31.616755
32.134736
32.748588
30.317736
30.613921
30.620421
30.406063
30.71259
31.403022
33.317756
29.717576
29.869943
29.988791
30.587582
31.028467
30.356783
29.29462
29.735521
-0.133928
0.015743
12.762363
21.363732
30.308058
30.446719
30.86389
30.047005
33.586271
42.898754
29.462381
32.265399
4.03645
6.461558
-146.634945
-95.96355
183,309,327
-0.237496
29
31.643815
30.642694
0.637503
31.917701
29.367687
0.674991
30.512021
31.862004
29.162039
32.265399
29.462381
30.86389
29.779177
29.303978
29.009807
30.073347
30.548546
31.603887
31.194646
30.86389
30.533134
30.062227
29.462381
32.265399
1
-0.179302
0
6,775,697
AA
2015-05-21T00:00:00
29.41712
29.666034
29.394491
29.643405
7,028,756
30.408251
30.624465
30.579645
30.185642
31.637547
32.594472
34.587511
30.143529
30.192347
30.26739
30.418207
30.460169
30.933569
31.55887
32.080922
32.715439
30.108319
30.4972
30.528068
30.374931
30.651344
31.338869
33.265936
29.344877
29.50672
29.673646
30.306819
30.930512
30.371483
29.331904
29.679049
-0.204168
-0.028239
13.178394
20.692958
30.141447
30.412774
30.829945
29.984916
33.586271
15.009449
29.394491
32.175078
0.813828
2.973191
-142.942304
-99.186172
176,280,571
-0.239827
28
31.63877
30.624465
0.667907
31.960278
29.288652
0.554074
30.407745
31.515894
29.299596
32.265399
29.394491
30.829945
29.605695
29.432209
29.288895
29.749009
29.922495
31.587865
31.168712
30.829945
30.491178
30.008865
29.394491
32.265399
1
-0.208517
0
7,028,756
AA
2015-05-22T00:00:00
29.281349
29.530263
29.25872
29.394492
5,460,633
30.209119
30.59606
30.535246
30.148088
31.533636
32.53073
34.548989
29.971093
30.026711
30.115692
30.314856
30.36949
30.868776
31.498935
32.025484
32.681269
29.903428
30.369284
30.428199
30.339468
30.589339
31.273263
33.213139
29.110882
29.231955
29.392377
30.017648
30.807061
30.364871
29.359029
29.618732
-0.267703
-0.076132
13.751885
20.016151
30.790953
30.322264
30.76206
30.080877
33.586271
15.796744
29.25872
31.971878
0.834054
1.894777
-141.197844
-99.165946
170,819,938
-0.265744
27
31.634629
30.59606
0.713149
32.022358
29.169763
0.534764
30.300469
31.369996
29.230942
32.265399
29.25872
30.76206
29.492548
29.319063
29.221005
29.590606
29.764091
31.555823
31.116848
30.76206
30.407271
29.902149
29.25872
32.265399
1
-0.232453
0
5,460,633
AA
2015-05-26T00:00:00
28.874031
29.21346
28.647746
29.21346
9,174,365
30.007725
30.521324
30.463716
30.112775
31.404724
32.46224
34.51338
29.751681
29.817133
29.924667
30.183872
30.254455
30.79055
31.429858
31.963079
32.643386
29.660685
30.205281
30.300414
30.289505
30.51935
31.200853
33.156672
28.903284
28.974789
29.09079
29.712103
30.654586
30.333248
29.373621
29.553728
-0.346923
-0.13029
15.043849
18.496013
35.775833
30.016777
30.456573
30.080877
33.586271
15.896967
28.647746
31.54286
7.816093
3.154658
-163.873113
-92.183907
161,645,573
-0.283234
26
31.626504
30.521324
0.809972
32.141269
28.901379
0.52196
30.164618
31.208539
29.120697
32.265399
28.647746
30.456573
29.356777
29.183292
29.085234
29.454835
29.628321
31.411633
30.883456
30.456573
30.02969
29.421924
28.647746
32.265399
1
-0.251756
0
9,174,365
AA
2015-05-27T00:00:00
28.941916
29.077687
28.693002
28.828773
6,888,972
29.835748
30.446595
30.40032
30.091463
31.291771
32.39578
34.476986
29.589728
29.658002
29.773474
30.070967
30.153491
30.718055
31.364386
31.903254
32.606556
29.466901
30.054862
30.183352
30.243589
30.454539
31.131143
33.101234
28.764912
28.811107
28.844096
29.421436
30.485718
30.282693
29.378386
29.485089
-0.399621
-0.184156
16.24353
17.621016
34.083373
29.994147
30.456573
30.035718
33.586271
19.014271
28.647746
31.431056
10.569043
6.406397
-144.438142
-89.430957
168,534,545
-0.234606
27
31.620585
30.446595
0.883793
32.21418
28.67901
0.497829
30.04817
31.043828
29.052512
32.265399
28.647746
30.456573
28.911746
28.610032
28.346032
29.175745
29.47746
31.411633
30.883456
30.456573
30.02969
29.421924
28.647746
32.265399
0
-0.167001
6,888,972
0
AA
2015-05-28T00:00:00
28.693005
28.806149
28.444091
28.715634
7,518,935
29.620776
30.345873
30.322452
30.07556
31.203196
32.324804
34.438335
29.410383
29.482548
29.607248
29.945698
30.041145
30.638641
31.294087
31.839685
32.567615
29.25913
29.887853
30.05202
30.188748
30.38615
31.057821
33.043682
28.630732
28.669552
28.641174
29.138827
30.302003
30.21376
29.372185
29.412504
-0.456211
-0.238567
17.649321
16.531116
35.067833
29.666031
30.354745
29.996204
33.586271
15.436433
28.444091
31.431056
8.33334
8.906159
-145.210081
-91.66666
161,015,610
-0.246914
26
31.613556
30.345873
0.963678
32.27323
28.418517
0.481666
29.919107
30.882438
28.955776
32.265399
28.444091
30.354745
28.904201
28.730716
28.519516
29.115401
29.288887
31.36357
30.805659
30.354745
29.90383
29.261851
28.444091
32.265399
1
-0.193701
0
7,518,935
AA
2015-05-29T00:00:00
28.28569
28.625117
28.149919
28.557232
9,207,948
29.36281
30.245107
30.262612
30.041575
31.101363
32.270489
34.397647
29.185445
29.264938
29.403932
29.794788
29.90611
30.546369
31.214918
31.769309
32.525009
29.016387
29.691645
29.895346
30.118557
30.309374
30.977839
32.982462
28.425315
28.478626
28.438486
28.847455
30.100198
30.124744
29.352629
29.335143
-0.527841
-0.296422
19.279083
15.411241
36.361659
29.383174
30.207659
30.018782
33.473371
7.692312
28.149919
31.431056
4.137943
7.680108
-144.734004
-95.862057
151,807,662
-0.261625
25
31.603801
30.245107
1.068302
32.38171
28.108503
0.483282
29.763543
30.730107
28.79698
32.265399
28.149919
30.207659
28.647748
28.489347
28.28569
28.851405
29.009806
31.294146
30.693286
30.207659
29.722032
29.030632
28.149919
32.265399
1
-0.215561
0
9,207,948
AA
2015-06-01T00:00:00
28.104664
28.398834
27.810491
28.376205
5,834,915
29.10937
30.052876
30.192821
30.018421
31.010663
32.211884
34.355491
28.969288
29.053979
29.204044
29.64114
29.767538
30.450615
31.13307
31.696742
32.481025
28.787633
29.487793
29.72935
30.042599
30.230513
30.895347
32.919845
28.178917
28.245415
28.218702
28.5538
29.880838
30.018202
29.320607
29.253149
-0.592387
-0.355615
21.136631
14.282442
37.924008
29.032433
30.037945
30.069585
32.457316
8.163302
27.810491
31.385809
8.227869
6.899717
-143.887187
-91.772131
145,972,747
-0.395526
24
31.597312
30.052876
1.091168
32.235211
27.87054
0.481665
29.605555
30.568885
28.642224
32.175078
27.810491
29.992785
28.353576
28.082034
27.878377
28.557232
28.828774
31.145036
30.507806
29.992785
29.477764
28.744513
27.810491
32.175078
1
-0.233174
0
5,834,915
AA
2015-06-02T00:00:00
28.557234
28.964549
28.082035
28.104664
7,900,624
28.932868
29.899078
30.12036
30.003866
30.920278
32.149016
34.315711
28.886878
28.963662
29.104535
29.542603
29.674437
30.376365
31.065284
31.634573
32.441983
28.687245
29.345351
29.603536
29.985298
30.165949
30.822978
32.862151
28.108685
28.162902
28.111612
28.31572
29.663564
29.906914
29.28356
29.169123
-0.600104
-0.404513
21.545102
19.553453
33.911619
28.794836
30.037945
30.07523
32.423453
20.38217
27.810491
31.385809
20.886045
11.083952
-101.266782
-79.113955
153,873,371
-0.334123
25
31.589699
29.899078
1.073332
32.045742
27.752414
0.522073
29.505715
30.549861
28.461568
31.971878
27.810491
29.891185
28.104663
27.810492
27.51632
28.398835
28.693006
30.989791
30.382228
29.891185
29.400141
28.701028
27.810491
31.971878
0
-0.147066
7,900,624
0
AA
2015-06-03T00:00:00
28.534603
28.964545
28.511974
28.57986
6,128,881
28.826513
29.765599
30.044284
29.987504
30.824774
32.076004
34.277168
28.816423
28.885651
29.016853
29.450967
29.586758
30.304139
30.998688
31.573188
32.403103
28.614833
29.215401
29.481554
29.92768
30.103169
30.751405
32.804627
28.190316
28.192754
28.102381
28.135821
29.451825
29.793093
29.242924
29.08361
-0.601116
-0.443833
21.924397
18.474009
32.039535
28.738263
30.037945
30.07523
32.423453
15.999757
27.810491
31.340548
20.512753
16.542222
-80.91259
-79.487247
147,744,490
-0.332997
24
31.583775
29.765599
1.06847
31.902538
27.628659
0.502677
29.413228
30.418582
28.407874
31.54286
27.810491
29.676676
28.534606
28.104663
27.652092
28.987177
29.417119
30.662021
30.117095
29.676676
29.236256
28.609218
27.810491
31.54286
1
-0.172709
0
6,128,881
AA
2015-06-04T00:00:00
28.28569
28.625117
28.217805
28.353576
5,840,200
28.69753
29.633222
29.947414
29.9621
30.727757
31.99577
34.235017
28.710276
28.776567
28.904367
29.345033
29.486676
30.224984
30.927293
31.508089
32.362134
28.516502
29.074458
29.346278
29.860942
30.036351
30.67635
32.745011
28.277645
28.234514
28.11497
27.998595
29.242044
29.674412
29.197015
28.996358
-0.614915
-0.47805
22.647882
17.535741
34.080342
28.670377
30.037945
30.080875
32.423453
14.374948
27.810491
30.887971
15.441169
18.946656
-88.756552
-84.558831
141,904,290
-0.332263
23
31.577693
29.633222
1.080137
31.793496
27.472948
0.496212
29.305843
30.298267
28.31342
31.431056
27.810491
29.620774
28.670374
28.376203
28.217803
28.828774
29.122945
30.576603
30.048001
29.620774
29.193547
28.585292
27.810491
31.431056
1
-0.19377
0
5,840,200
AA
2015-06-05T00:00:00
28.104664
28.263063
27.946263
28.17255
7,181,773
28.566285
29.487268
29.85956
29.938493
30.625317
31.912374
34.190725
28.589154
28.654403
28.781335
29.232272
29.380367
30.141835
30.853013
31.440694
32.319771
28.408708
28.928881
29.204528
29.788101
29.967322
30.599298
32.684012
28.257866
28.219108
28.088643
27.893094
29.032445
29.550221
29.145238
28.907477
-0.63316
-0.509072
23.639925
16.771314
36.08209
28.511976
30.037945
30.080875
32.423453
14.556927
27.810491
30.616429
10.483927
15.479283
-92.566429
-89.516073
134,722,517
-0.350136
22
31.569834
29.487268
1.079574
31.646415
27.32812
0.497828
29.191445
30.187101
28.195789
31.431056
27.810491
29.620774
28.376204
28.127291
27.968891
28.534604
28.783517
30.576603
30.048001
29.620774
29.193547
28.585292
27.810491
31.431056
1
-0.210809
0
7,181,773
AA
2015-06-08T00:00:00
27.71998
28.104666
27.697351
28.059407
7,347,566
28.410148
29.309633
29.690387
29.911258
30.513231
31.83347
34.143721
28.415319
28.484508
28.61805
29.094791
29.252645
30.04686
30.770565
31.367017
32.274002
28.254834
28.760568
29.039945
29.701101
29.890866
30.51628
32.619627
28.041555
28.077326
27.983331
27.785184
28.815953
29.415846
29.084812
28.816258
-0.670926
-0.541443
24.838321
15.876886
37.416874
28.387519
29.981375
30.080875
32.423453
14.285692
27.697351
30.254375
0.884982
8.936693
-94.360777
-99.115018
127,374,951
-0.410912
21
31.560942
29.309633
1.062487
31.434607
27.18466
0.48813
29.051306
30.027566
28.075046
31.431056
27.697351
29.564204
28.104663
27.946264
27.787863
28.263063
28.421463
30.549902
30.004781
29.564204
29.123626
28.496364
27.697351
31.431056
1
-0.224323
0
7,347,566
AA
2015-06-09T00:00:00
27.584204
27.923633
27.493689
27.765232
6,256,221
28.281165
29.144445
29.528428
29.889435
30.405657
31.772365
34.097726
28.249096
28.320816
28.458997
28.957465
29.124303
29.950285
30.686713
31.29211
32.227337
28.104663
28.596241
28.877931
29.609844
29.813786
30.432136
32.554358
27.747468
27.842515
27.832205
27.665667
28.596144
29.271971
29.015949
28.722963
-0.7037
-0.573894
26.16872
14.969383
37.985754
28.229119
29.834383
30.667932
32.423453
17.036968
27.493689
29.779181
3.960416
5.109775
-89.777616
-96.039584
121,118,730
-0.406422
20
31.553137
29.144445
1.061005
31.266455
27.022435
0.459037
28.911582
29.829655
27.993509
31.385809
27.493689
29.439749
27.840666
27.576666
27.433351
27.98398
28.247981
30.467268
29.899019
29.439749
28.980479
28.326602
27.493689
31.385809
1
-0.234755
0
6,256,221
AA
2015-06-10T00:00:00
27.538944
27.878371
27.471058
27.787858
6,789,680
28.140868
28.988308
29.381818
29.854967
30.305909
31.710358
34.05038
28.107066
28.178658
28.31745
28.828508
29.002353
29.855723
30.603877
31.217789
32.180687
27.969713
28.443336
28.724894
29.517668
29.738346
30.348306
32.489096
27.497043
27.604525
27.668991
27.543373
28.377363
29.120756
28.939549
28.627939
-0.724968
-0.604109
27.428648
14.144537
36.198803
28.217804
29.721468
30.667932
32.423453
16.911664
27.471058
29.666034
3.092781
2.64606
-78.143395
-96.907219
114,329,050
-0.413019
19
31.544604
28.988308
1.055734
31.099777
26.876839
0.465502
28.780854
29.711858
27.849851
31.385809
27.471058
29.428434
27.667175
27.410717
27.237231
27.840661
28.097119
30.461928
29.890374
29.428434
28.966493
28.308815
27.471058
31.385809
1
-0.242502
0
6,789,680
AA
2015-06-11T00:00:00
27.357927
27.584212
27.222156
27.538956
6,413,442
28.00736
28.814068
29.238806
29.818684
30.196824
31.639553
34.001791
27.957238
28.029434
28.169831
28.694819
28.875858
29.75777
30.518458
31.141357
32.132699
27.827361
28.288062
28.56921
29.419745
29.660768
30.262119
32.422505
27.308473
27.397235
27.487029
27.417927
28.158222
28.961185
28.855374
28.53101
-0.74781
-0.632849
28.868265
13.43583
37.829614
28.093352
29.382508
30.741313
32.423453
16.788302
27.222156
29.530263
5.882379
4.311859
-77.536278
-94.117621
107,915,608
-0.391773
18
31.536215
28.814068
1.020552
30.855172
26.772963
0.471967
28.645338
29.589272
27.701403
31.340548
27.222156
29.281352
27.629458
27.380545
27.222145
27.787858
28.036771
30.368607
29.767322
29.281352
28.795381
28.103492
27.222156
31.340548
1
-0.247912
0
6,413,442
AA
2015-06-12T00:00:00
27.290037
27.516322
27.199522
27.312665
6,051,727
27.907795
28.635302
29.089458
29.77743
30.109111
31.561984
33.951625
27.823798
27.894998
28.034478
28.567112
28.753872
29.660996
30.433499
31.065093
32.084513
27.696938
28.142916
28.419304
29.320582
29.584273
30.17599
32.355721
27.191057
27.24375
27.312916
27.295751
27.9426
28.794391
28.764296
28.432493
-0.7626
-0.658799
30.229527
12.830071
36.446162
28.082035
29.315289
30.786471
32.096047
17.164133
27.199522
29.21346
4.494429
4.489863
-67.728743
-95.505571
101,863,881
-0.37633
17
31.528202
28.635302
0.953244
30.541789
26.728815
0.4752
28.516261
29.466661
27.565862
30.887971
27.199522
29.043747
27.388098
27.191985
27.026042
27.554041
27.750155
30.017497
29.478984
29.043747
28.60851
27.98885
27.199522
30.887971
1
-0.251298
0
6,051,727
AA
2015-06-15T00:00:00
27.154268
27.403182
26.97324
27.086382
5,308,032
27.812755
28.461063
28.924722
29.72714
30.016276
31.474718
33.899431
27.689892
27.76032
27.899061
28.438671
28.630826
29.562693
30.347204
30.987651
32.035456
27.559933
28.001865
28.270444
29.217713
29.506514
30.088709
32.288086
27.098702
27.128027
27.155038
27.178429
27.732458
28.62151
28.666119
28.332454
-0.776327
-0.682305
31.738125
12.036912
37.446703
27.968893
29.202148
30.842919
32.096047
18.852456
26.97324
29.077687
8.602175
6.326328
-63.864292
-91.397825
96,555,849
-0.362891
16
31.520974
28.461063
0.883653
30.22837
26.693756
0.460652
28.386548
29.307853
27.465243
30.616429
26.97324
28.794834
27.335294
27.154266
27.018494
27.471065
27.652094
29.756636
29.224731
28.794834
28.364938
27.752882
26.97324
30.616429
1
-0.252937
5,308,032
0
AA
2015-06-16T00:00:00
27.199526
27.267412
26.973241
27.086383
4,998,252
27.676984
28.304926
28.777184
29.667819
29.933679
31.3852
33.849038
27.591819
27.658357
27.791441
28.326022
28.520726
29.47002
30.26437
30.912638
31.987337
27.448437
27.881719
28.137736
29.118591
29.432389
30.004052
32.22142
27.057469
27.071662
27.051253
27.076324
27.534615
28.447074
28.56262
28.23164
-0.774625
-0.700769
33.138967
11.512498
35.815255
27.799179
29.202148
30.871143
32.005735
18.181863
26.97324
28.964549
11.363673
8.153426
-56.097651
-88.636327
101,554,101
-0.341707
17
31.51426
28.304926
0.810324
29.925575
26.684278
0.454187
28.273498
29.181872
27.365124
30.254375
26.97324
28.613808
27.176897
26.950611
26.746955
27.380554
27.606839
29.480027
29.000982
28.613808
28.226634
27.675403
26.97324
30.254375
0
-0.153074
4,998,252
0
AA
2015-06-17T00:00:00
27.063749
27.244778
26.814835
27.22215
6,135,248
27.529899
28.178206
28.633267
29.602622
29.844454
31.300635
33.797515
27.486205
27.550247
27.679488
28.21127
28.408651
29.375656
30.180143
30.836423
31.938346
27.33694
27.763511
28.005934
29.01647
29.356865
29.918478
32.153905
27.01967
27.026497
26.976974
26.980178
27.34869
28.271094
28.454171
28.130098
-0.775295
-0.715674
34.615852
10.773709
35.881239
27.538949
29.100322
30.967104
31.57674
18.965506
26.814835
28.964549
11.578939
10.514929
-54.230553
-88.421061
95,418,853
-0.284079
16
31.505788
28.178206
0.795475
29.769156
26.587257
0.449338
28.158284
29.056961
27.259607
29.779181
26.814835
28.297008
27.146726
27.026041
26.852556
27.320211
27.440897
29.079595
28.646801
28.297008
27.947215
27.449205
26.814835
29.779181
1
-0.166925
0
6,135,248
AA
2015-06-18T00:00:00
26.97323
27.312657
26.860086
27.154259
5,586,267
27.398653
28.048092
28.478487
29.524777
29.747098
31.207953
33.744866
27.38361
27.445335
27.570833
28.098721
28.298234
29.281444
30.095751
30.759924
31.888942
27.235727
27.648752
27.878238
28.913357
29.281306
29.832787
32.086001
26.9698
26.977969
26.914709
26.886518
27.174103
28.094288
28.341798
28.027986
-0.774205
-0.72738
35.736172
11.060222
33.448012
27.459751
29.100322
30.967104
31.57674
21.568576
26.814835
28.964549
7.368194
10.103602
-48.049076
-92.631806
89,832,586
-0.293061
15
31.497946
28.048092
0.767213
29.582517
26.513666
0.442873
28.045422
28.931168
27.159675
29.666034
26.814835
28.240435
27.041121
26.837464
26.611179
27.267406
27.471063
28.993151
28.576876
28.240435
27.903993
27.424992
26.814835
29.666034
1
-0.177934
0
5,586,267
AA
2015-06-19T00:00:00
26.995861
27.154262
26.837462
26.927975
7,951,144
27.287773
27.927029
28.323707
29.468157
29.667806
31.119103
33.689405
27.30606
27.363612
27.482376
27.998461
28.198051
29.191813
30.014175
30.685388
31.840255
27.162492
27.548539
27.76419
28.814184
29.208905
29.749379
32.018847
26.931077
26.93968
26.871264
26.80473
27.013816
27.918987
28.227647
27.925859
-0.762723
-0.734449
36.805351
10.522313
32.168604
27.369234
29.077691
31.057421
31.57674
24.210521
26.814835
28.964549
8.420925
9.122686
-45.044564
-91.579075
97,783,730
-0.247325
16
31.486887
27.927029
0.729943
29.386915
26.467143
0.423477
27.945463
28.792418
27.098509
29.530263
26.814835
28.172549
27.048658
26.784659
26.596087
27.23723
27.501229
28.889422
28.49297
28.172549
27.852129
27.395937
26.814835
29.530263
0
-0.086456
7,951,144
0
AA
2015-06-22T00:00:00
26.611176
26.927975
26.452777
26.927975
10,027,258
27.176892
27.79352
28.162592
29.406553
29.589706
31.029111
33.630108
27.167083
27.226806
27.348345
27.872344
28.075984
29.090611
29.924622
30.60471
31.788224
27.039475
27.42322
27.632457
28.702145
29.128468
29.660114
31.948417
26.798237
26.829255
26.78425
26.711033
26.85917
27.740075
28.108947
27.822566
-0.775723
-0.742704
38.254704
9.655387
35.354174
27.165574
28.670374
31.040224
31.57674
3.260982
26.452777
28.964545
6.306273
7.365131
-54.480526
-93.693727
87,756,472
-0.230452
15
31.471828
27.79352
0.713196
29.219911
26.367129
0.399232
27.818388
28.616853
27.019924
29.21346
26.452777
27.833118
26.995862
26.837461
26.679062
27.154261
27.312661
28.561939
28.158879
27.833118
27.507358
27.043563
26.452777
29.21346
1
-0.10781
0
10,027,258
AA
2015-06-23T00:00:00
26.56592
26.769577
26.498034
26.679062
6,852,143
27.075064
27.678114
28.012338
29.337721
29.507993
30.934609
33.56856
27.046851
27.106645
27.227972
27.753578
27.959825
28.991604
29.836235
30.524734
31.736261
26.928389
27.306306
27.509636
28.590748
29.048894
29.571734
31.878126
26.636736
26.684569
26.675308
26.612803
26.712246
27.559481
27.986567
27.718524
-0.780677
-0.750298
39.600531
9.245235
33.85236
27.018494
28.534603
31.012002
30.967102
3.225923
26.452777
28.625117
5.20836
6.645186
-52.598271
-94.79164
80,904,329
-0.246062
14
31.461496
27.678114
0.715889
29.109892
26.246337
0.386302
27.699106
28.471709
26.926503
29.077687
26.452777
27.765232
26.663976
26.399976
26.188777
26.875175
27.139175
28.458208
28.074971
27.765232
27.455492
27.014507
26.452777
29.077687
1
-0.125529
0
6,852,143
AA
2015-06-24T00:00:00
26.56592
26.814834
26.452777
26.498034
7,503,079
26.977761
27.559315
27.891049
29.265277
29.449763
30.847545
33.510049
26.950664
27.008331
27.126118
27.645609
27.852602
28.896479
29.750174
30.446342
31.684815
26.835817
27.200383
27.398373
28.48205
28.971471
29.485225
31.808448
26.501301
26.55506
26.570121
26.52116
26.575775
27.37927
27.861804
27.614349
-0.775663
-0.755371
40.655166
9.43234
31.906226
26.984549
28.353576
30.865036
30.718731
3.658666
26.452777
28.263063
6.250024
5.921552
-48.148307
-93.749976
80,904,329
-0.280328
14
31.450233
27.559315
0.691868
28.943052
26.175578
0.383069
27.591183
28.357321
26.825045
28.964549
26.452777
27.708663
26.611177
26.452777
26.339634
26.72432
26.88272
28.37177
28.005052
27.708663
27.412273
26.990296
26.452777
28.964549
0
-0.090051
7,503,079
0
AA
2015-06-25T00:00:00
26.181234
26.633806
26.135978
26.611177
6,462,588
26.860092
27.433726
27.755278
29.186494
29.392424
30.747168
33.44849
26.796778
26.85795
26.980751
27.512484
27.724035
28.789999
29.656255
30.361884
31.630053
26.690994
27.069137
27.266849
28.361107
28.885457
29.392823
31.735525
26.319854
26.383679
26.421257
26.412238
26.439794
27.195732
27.731828
27.509026
-0.793582
-0.763013
42.012136
8.692377
34.395444
26.76958
27.957579
30.666617
30.718731
3.296817
26.135978
28.104666
2.29882
4.585735
-58.054749
-97.70118
74,441,741
-0.342218
13
31.439812
27.433726
0.703127
28.83998
26.027472
0.394383
27.456902
28.245669
26.668136
28.964549
26.135978
27.550263
26.611177
26.40752
26.249121
26.769577
26.973233
28.297006
27.884035
27.550263
27.216492
26.741292
26.135978
28.964549
1
-0.109268
0
6,462,588
AA
2015-06-26T00:00:00
26.452778
26.611177
26.158607
26.203864
6,763,754
26.776366
27.34208
27.636704
29.108175
29.335996
30.637336
33.387277
26.727978
26.784282
26.899524
27.416147
27.626246
28.698343
29.571953
30.284476
31.578538
26.616937
26.975713
27.166657
28.253902
28.808098
29.307785
31.665916
26.246355
26.28528
26.316412
26.318621
26.315672
27.017073
27.601021
27.404254
-0.776915
-0.765794
43.272179
8.072389
31.942171
26.724318
27.901006
30.655304
30.413919
17.441946
26.135978
27.923633
17.721547
8.756797
-50.506471
-82.278453
81,205,495
-0.303676
14
31.42951
27.34208
0.705684
28.753448
25.930713
0.397616
27.361271
28.156503
26.56604
28.964549
26.135978
27.550263
26.317006
26.000206
25.819178
26.498034
26.814834
28.297006
27.884035
27.550263
27.216492
26.741292
26.135978
28.964549
0
-0.025151
6,763,754
0
AA
2015-06-29T00:00:00
25.683407
26.27175
25.660778
25.977577
8,292,426
26.62928
27.221018
27.492786
29.014016
29.262988
30.523423
33.325591
26.519064
26.584123
26.712429
27.258625
27.476797
28.58011
29.469623
30.193366
31.51988
26.418217
26.817744
27.016403
28.119598
28.711978
29.209688
31.58926
26.022668
26.077943
26.118395
26.186941
26.182713
26.832126
27.462214
27.29748
-0.816378
-0.775911
44.944668
7.115862
35.605412
26.486718
27.59552
30.621359
30.413919
13.158002
25.660778
27.878371
1.020439
7.013602
-74.216541
-98.979561
72,913,069
-0.354724
13
31.414995
27.221018
0.772499
28.766016
25.67602
0.423477
27.201475
28.048429
26.354521
28.964549
25.660778
27.312663
26.407521
26.203864
25.954951
26.656434
26.86009
28.184859
27.702508
27.312663
26.922818
26.367785
25.660778
28.964549
1
-0.053106
0
8,292,426
AA
2015-06-30T00:00:00
25.230837
26.022837
25.230837
25.909695
9,414,440
26.432411
27.054698
27.347059
28.905387
29.190869
30.390308
33.263667
26.261419
26.338071
26.484492
27.074281
27.304031
28.448766
29.358076
30.095098
31.457302
26.163955
26.628203
26.842407
27.971238
28.605868
29.104884
31.508716
25.636307
25.74007
25.816574
25.999081
26.033057
26.636694
27.312463
27.187591
-0.874095
-0.795548
46.829697
6.310579
37.71938
26.271747
27.222148
30.542162
30.413919
11.363745
25.230837
27.584212
0
6.247329
-85.462969
-100
63,498,629
-0.423806
12
31.397309
27.054698
0.825911
28.706519
25.402877
0.450955
27.013795
27.915704
26.111886
28.964545
25.230837
27.097691
25.871978
25.472206
25.261006
26.083179
26.48295
28.08339
27.538269
27.097691
26.657113
26.02985
25.230837
28.964545
1
-0.076741
0
9,414,440
AA
2015-07-01T00:00:00
25.049807
25.411863
24.755636
25.343979
11,789,804
26.231017
26.880458
27.191374
28.795847
29.124767
30.266672
33.20455
26.019096
26.103841
26.263771
26.890238
27.130629
28.315474
29.2447
29.995191
31.393546
25.912572
26.437261
26.665695
27.820039
28.496893
28.999131
31.426986
25.191614
25.335956
25.461216
25.767234
25.868582
26.432282
27.152331
27.074745
-0.923795
-0.821197
48.871693
5.731784
40.901517
25.954949
26.916662
30.236675
30.413919
11.363694
24.755636
27.516322
10.655706
3.892048
-95.504024
-89.344294
51,708,825
-0.376973
11
31.374658
26.880458
0.863978
28.608415
25.152501
0.471967
26.826749
27.770682
25.882815
28.625117
24.755636
26.690377
25.494837
24.966837
24.702837
25.758837
26.286837
27.71192
27.146976
26.690377
26.233778
25.583705
24.755636
28.625117
1
-0.096566
0
11,789,804
AA
2015-07-02T00:00:00
25.117695
25.411865
24.981923
25.095066
6,013,733
26.045463
26.722058
27.048362
28.685407
29.066494
30.164488
33.148359
25.838816
25.924542
26.087452
26.729098
26.975788
28.190071
29.136095
29.898607
31.3311
25.71015
26.269379
26.506181
27.675797
28.391444
28.897171
31.346519
24.876826
25.028802
25.160329
25.524745
25.697961
26.225308
26.985077
26.960015
-0.946791
-0.846316
50.767821
5.383439
38.415508
25.841806
26.860092
30.22536
30.413919
13.636506
24.755636
27.403182
13.67526
8.110322
-81.345872
-86.32474
57,722,558
-0.364794
12
31.36329
26.722058
0.882984
28.488027
24.95609
0.480048
26.663981
27.624078
25.703885
28.263063
24.755636
26.509349
25.072435
24.733007
24.416208
25.389234
25.728662
27.43531
26.923226
26.509349
26.095473
25.506225
24.755636
28.263063
0
-0.013033
6,013,733
0
AA
2015-07-06T00:00:00
24.959295
25.18558
24.710381
24.778267
7,507,407
25.841807
26.56479
26.915306
28.588959
28.999485
30.054849
33.090027
25.662912
25.749042
25.913889
26.568206
26.820673
28.063374
29.026179
29.800799
31.267699
25.512665
26.101497
26.345484
27.529675
28.28336
28.794098
31.265036
24.721527
24.812506
24.91621
25.279269
25.52252
26.016758
26.81142
26.843411
-0.966654
-0.870383
52.679951
5.020246
39.678945
25.762608
26.837465
30.010388
30.354745
13.533967
24.710381
27.312657
9.565241
11.298736
-83.697054
-90.434759
50,215,151
-0.361474
11
31.348797
26.56479
0.903637
28.372063
24.757516
0.483281
26.50163
27.468192
25.535068
28.104666
24.710381
26.407524
25.170495
24.929124
24.740552
25.359066
25.600437
27.303615
26.808049
26.407524
26.006998
25.436758
24.710381
28.104666
1
-0.041548
7,507,407
0
AA
2015-07-07T00:00:00
25.027178
25.14032
23.941007
24.800891
13,095,547
25.683407
26.43015
26.792207
28.492514
28.943016
29.956049
33.032934
25.535765
25.617794
25.777472
26.428113
26.682712
27.944307
28.920942
29.706272
31.205604
25.36455
25.955058
26.200243
27.389998
28.178825
28.694541
31.184809
24.721443
24.737214
24.758762
25.061811
25.35057
25.811594
26.634412
26.72587
-0.965785
-0.889464
54.789768
4.242342
43.47101
25.37792
26.452778
29.795416
30.207659
14.179131
23.941007
27.312657
32.214812
18.485104
-87.558627
-67.785188
63,310,698
-0.232573
12
31.32394
26.43015
0.922863
28.275876
24.584423
0.547934
26.361206
27.457074
25.265338
27.923633
23.941007
25.93232
24.951752
24.717924
24.476553
25.193123
25.426951
26.983733
26.40227
25.93232
25.46237
24.793289
23.941007
27.923633
0
0.03428
13,095,547
0
AA
2015-07-08T00:00:00
23.759979
24.891407
23.511065
24.778264
19,133,000
25.402813
26.238938
26.600316
28.360338
28.86935
29.840287
32.969392
25.180608
25.28001
25.467089
26.185555
26.457886
27.780216
28.785127
29.588524
31.131518
25.014836
25.700756
25.966995
27.204408
28.042429
28.571846
31.092541
24.415789
24.454288
24.443561
24.785029
25.149898
25.591174
26.442385
26.602984
-1.055185
-0.922608
56.890395
3.50331
40.838296
25.072436
26.237807
29.535189
30.037945
10.326131
23.511065
27.312657
6.547624
16.109226
-108.028669
-93.452376
44,177,698
-0.26722
11
31.280734
26.238938
1.057519
28.353977
24.1239
0.625518
26.11347
27.364506
24.862435
27.878371
23.511065
25.694718
24.702835
24.26535
23.503522
25.464663
25.902148
26.847687
26.21006
25.694718
25.179376
24.445669
23.511065
27.878371
1
-0.001058
0
19,133,000
AA
2015-07-09T00:00:00
23.963634
24.823521
23.918378
24.303063
16,702,455
25.142584
26.060173
26.417478
28.230881
28.797495
29.72295
32.911144
24.937213
25.040669
25.235788
25.983563
26.266021
27.630546
28.658246
29.47714
31.060196
24.753167
25.48406
25.764173
27.031988
27.913332
28.455477
31.002931
24.042584
24.14055
24.131627
24.495948
24.939129
25.365276
26.24105
26.476556
-1.096956
-0.957478
58.840976
3.095883
36.088897
25.061121
26.237805
29.416391
30.037945
14.814833
23.511065
27.154262
12.422311
17.061582
-89.552624
-87.577689
60,880,153
-0.312899
12
31.244429
26.060173
1.126159
28.312491
23.807855
0.669158
25.908724
27.247041
24.570407
27.584212
23.511065
25.547639
24.05415
23.216894
22.673809
24.597236
25.434492
26.62295
26.02827
25.547639
25.067007
24.382719
23.511065
27.584212
0
0.068732
0
16,702,455
AA
2015-07-10T00:00:00
24.054155
24.59724
24.008899
24.370955
9,911,902
24.929877
25.894984
26.248216
28.097815
28.724138
29.607872
32.85481
24.760602
24.861303
25.053998
25.808162
26.095877
27.490295
28.537086
29.369754
30.990484
24.555271
25.293011
25.582379
26.868195
27.788507
28.343223
30.914802
23.767606
23.886174
23.894746
24.2204
24.729012
25.141462
26.03457
26.347863
-1.109962
-0.987974
60.652231
2.880926
33.583126
24.891408
26.068091
29.388104
30.037945
16.145938
23.511065
26.927975
15.894187
11.621374
-81.983155
-84.105813
70,792,055
-0.345315
13
31.223319
25.894984
1.167332
28.229649
23.560319
0.691787
25.732099
27.115673
24.348524
27.516322
23.511065
25.513694
24.235178
23.646835
23.330035
24.551977
25.14032
26.571081
25.986314
25.513694
25.041073
24.36819
23.511065
27.516322
0
0.12806
0
9,911,902
AA
2015-07-13T00:00:00
24.484089
24.529345
24.189918
24.370947
7,938,285
24.733008
25.754687
26.103393
27.981476
28.660127
29.494836
32.798376
24.705299
24.792718
24.96632
25.687792
25.971893
27.372405
28.430428
29.273008
30.925744
24.474219
25.15864
25.446677
26.72648
27.676927
28.241762
30.831511
23.817053
23.875362
23.846417
24.008376
24.53708
24.930953
25.830209
26.21949
-1.073205
-1.005021
62.334111
2.727945
31.799821
24.766951
25.887064
29.354161
30.037945
25.773139
23.511065
26.814834
29.45193
19.256143
-66.376306
-70.54807
78,730,340
-0.294203
14
31.207511
25.754687
1.159433
28.073553
23.43582
0.686938
25.613241
26.987116
24.239365
27.403182
23.511065
25.457124
24.220098
23.842956
23.631757
24.431297
24.808439
26.484643
25.916394
25.457124
24.997854
24.343978
23.511065
27.403182
0
0.178145
7,938,285
0
AA
2015-07-15T00:00:00
23.918385
24.416213
23.805242
24.370956
8,022,722
24.470517
25.451464
25.822799
27.675614
28.53389
29.259943
32.681889
24.494421
24.571007
24.727596
25.418107
25.700255
27.123865
28.207673
29.071828
30.791446
24.284141
24.865224
25.15564
26.431498
27.440924
28.032202
30.659835
24.128324
24.046244
23.875081
23.731695
24.19248
24.539885
25.427968
25.96313
-1.040365
-1.017879
65.518408
2.40058
32.297123
24.461465
25.717349
29.184447
29.981375
23.041459
23.511065
26.633806
13.043648
22.841035
-68.512685
-86.956352
63,481,193
-0.318435
12
31.175775
25.451464
1.145767
27.742999
23.159929
0.719264
25.344781
26.783309
23.906252
27.312657
23.511065
25.411861
24.348326
24.12204
23.873125
24.597241
24.823527
26.415482
25.860449
25.411861
24.963273
24.324606
23.511065
27.312657
1
0.069828
0
8,022,722
AA
2015-07-16T00:00:00
23.782612
24.099412
23.601584
24.099412
6,801,748
24.343798
25.287407
25.672546
27.527182
28.460826
29.147568
32.621611
24.352059
24.427662
24.582214
25.269426
25.552744
26.992835
28.091224
28.967091
30.721706
24.159067
24.706285
24.998702
26.278831
27.31589
27.92374
30.571285
24.031191
24.002269
23.821905
23.625523
24.028495
24.352312
25.22766
25.834263
-1.038685
-1.02204
67.059474
2.262257
32.793367
24.348323
25.694718
29.031751
29.879544
24.271825
23.511065
26.611177
8.759252
15.943475
-70.359369
-91.240748
56,679,445
-0.332705
11
31.161012
25.287407
1.137638
27.562684
23.012131
0.719264
25.196003
26.634531
23.757474
27.312657
23.511065
25.411861
24.046613
23.677014
23.435643
24.287984
24.657584
26.415482
25.860449
25.411861
24.963273
24.324606
23.511065
27.312657
1
0.026516
0
6,801,748
AA
2015-07-20T00:00:00
23.081123
23.692096
23.035867
23.646837
9,474,324
24.017946
24.929877
25.359367
27.224412
28.304742
28.921675
32.498107
23.999519
24.080146
24.241295
24.943871
25.233716
26.716775
27.847819
28.749028
30.576876
23.844324
24.363948
24.661641
25.961499
27.051924
27.698817
30.388574
23.478886
23.591731
23.604025
23.402129
23.707765
23.988306
24.827519
25.575053
-1.062285
-1.031225
70.026325
1.971028
35.055739
23.963637
25.276094
28.73793
29.743777
19.895225
23.035867
26.022837
1.515134
6.891456
-76.514364
-98.484866
40,545,279
-0.343788
9
31.124197
24.929877
1.113155
27.156187
22.703566
0.711183
24.868897
26.291262
23.446531
26.927975
23.035867
24.981921
23.684553
23.495981
23.25461
23.925924
24.114495
26.009438
25.44119
24.981921
24.522652
23.868778
23.035867
26.927975
1
-0.042371
0
9,474,324
AA
2015-07-21T00:00:00
23.14901
23.62421
22.990611
23.081124
10,094,590
23.830129
24.756768
25.199156
27.061939
28.217812
28.811996
32.441072
23.829417
23.910849
24.073251
24.780702
25.073354
26.576863
27.724166
28.638137
30.502967
23.686336
24.194341
24.491614
25.80168
26.916247
27.584507
30.295548
23.16309
23.287594
23.388586
23.259867
23.537617
23.805305
24.625538
25.443863
-1.070731
-1.039126
71.418367
1.825359
32.99283
23.907066
25.196897
28.698662
29.732461
23.563165
22.990611
25.411865
6.542021
6.15238
-68.700825
-93.457979
50,639,869
-0.352846
10
31.100742
24.756768
1.10712
26.971007
22.542529
0.699868
24.705098
26.104835
23.305361
26.814834
22.990611
24.902722
23.269695
22.847295
22.613466
23.503524
23.925924
25.912317
25.353981
24.902722
24.451464
23.808994
22.990611
26.814834
0
0.030719
10,094,590
0
AA
2015-07-22T00:00:00
22.605921
22.990606
22.538035
22.990606
16,907,615
23.714724
24.558768
25.015412
26.896298
28.117017
28.704112
32.378622
23.584718
23.673589
23.847508
24.582995
24.883551
26.42114
27.589475
28.518687
30.424389
23.463752
23.989499
24.292134
25.626934
26.768566
27.461614
30.197686
22.79441
22.927958
23.072899
23.082932
23.351238
23.614604
24.419931
25.310355
-1.10847
-1.052995
72.816097
1.695252
35.921016
23.567638
24.925346
28.58552
29.61932
21.578886
22.538035
25.411865
2.362206
3.47312
-81.708423
-97.637794
33,732,254
-0.377684
9
31.059103
24.558768
1.120564
26.799896
22.317641
0.696636
24.505176
25.898449
23.111904
26.814834
22.538035
24.676434
23.25461
22.88501
22.621011
23.51861
23.88821
25.805509
25.181097
24.676434
24.171772
23.45327
22.538035
26.814834
1
-0.006943
0
16,907,615
AA
2015-07-23T00:00:00
22.538038
23.058495
22.402267
22.832209
9,152,643
23.572164
24.357374
24.834384
26.733825
28.013209
28.591936
32.311446
23.375382
23.467125
23.646051
24.39709
24.703127
26.268861
27.456543
28.400259
30.345918
23.249809
23.797048
24.101567
25.456022
26.62175
27.339513
30.09977
22.488673
22.614997
22.759295
22.888783
23.155501
23.418128
24.211552
25.17492
-1.13082
-1.06856
74.141918
1.566131
34.760864
23.488439
24.857462
28.500663
29.61932
19.999902
22.402267
25.18558
4.878056
4.594094
-73.410738
-95.121944
24,579,611
-0.387456
8
31.036552
24.357374
1.102655
26.562683
22.152065
0.712799
24.31783
25.743429
22.892231
26.633806
22.402267
24.518036
22.711521
22.432435
22.258949
22.885006
23.164092
25.635163
25.017358
24.518036
24.018715
23.307816
22.402267
26.633806
1
-0.03911
0
9,152,643
AA
2015-07-24T00:00:00
22.198612
22.424899
21.836556
22.424899
11,491,635
23.38661
24.158243
24.643399
26.560943
27.897651
28.471173
32.243022
23.140028
23.236487
23.423368
24.197228
24.510472
26.109244
27.318176
28.277454
30.264851
23.000073
23.591452
23.898815
25.27817
26.468735
27.212913
29.999145
22.208079
22.307706
22.439586
22.674674
22.949094
23.214104
23.998535
25.036939
-1.162521
-1.087352
75.473387
1.43988
38.459741
23.205584
24.574607
28.319636
29.540117
19.191832
21.836556
25.14032
10.958906
6.066389
-83.685182
-89.041094
13,087,976
-0.338601
7
31.007283
24.158243
1.115485
26.389213
21.927274
0.728963
24.116
25.573925
22.658075
26.611177
21.836556
24.223866
22.666267
22.274038
22.010038
22.930267
23.322496
25.484366
24.787272
24.223866
23.660461
22.858325
21.836556
26.611177
1
-0.066416
0
11,491,635
AA
2015-07-27T00:00:00
21.768667
22.605924
21.700781
21.972325
11,601,207
23.115067
23.924038
24.434311
26.379009
27.790208
28.359432
32.171099
22.865756
22.96961
23.168799
23.97645
24.299564
25.939025
27.172136
28.148567
30.180311
22.705901
23.363873
23.677682
25.090238
26.307446
27.08019
29.894922
21.889604
21.993901
22.097625
22.426391
22.727687
23.000095
23.778579
24.895522
-1.208407
-1.111563
75.97767
3.309495
34.585506
23.058497
24.427522
28.280036
29.540117
16.355097
21.700781
24.891407
2.127664
5.988209
-77.651302
-97.872336
1,486,769
-0.388073
6
30.976499
23.924038
1.099999
26.124036
21.72404
0.70795
23.892444
25.308345
22.476544
26.27175
21.700781
23.986266
22.153356
21.881812
21.565013
22.470155
22.741699
25.193001
24.52564
23.986266
23.446891
22.678969
21.700781
26.27175
1
-0.089432
0
11,601,207
AA
2015-07-28T00:00:00
22.334383
22.470155
21.746042
22.062842
11,293,633
22.91141
23.756586
24.263239
26.212916
27.692115
28.25809
32.109654
22.759481
22.854114
23.040427
23.827171
24.148396
25.797667
27.044827
28.033434
30.102242
22.563959
23.212478
23.516149
24.931625
26.163871
26.960882
29.797044
21.806299
21.863616
21.892406
22.207899
22.517076
22.791332
23.561017
24.753805
-1.185458
-1.126342
76.445932
3.045211
31.823636
22.900097
24.314378
28.223463
29.540117
32.786894
21.700781
24.823521
20.28993
11.1255
-63.776934
-79.71007
12,780,402
-0.312436
7
30.948556
23.756586
1.072645
25.901876
21.611296
0.651379
23.744057
25.046815
22.4413
26.022837
21.700781
23.861809
22.025124
21.444324
21.119982
22.349467
22.930267
25.002832
24.371812
23.861809
23.351807
22.625701
21.700781
26.022837
0
-0.008662
11,293,633
0
AA
2015-07-29T00:00:00
22.990606
23.126378
22.379636
22.447522
13,152,559
22.818633
23.644575
24.120227
26.066283
27.598557
28.161052
32.059138
22.805706
22.878931
23.032762
23.75112
24.059336
25.687586
26.938137
27.933576
30.03148
22.578358
23.139527
23.418254
24.80526
26.040147
26.856576
29.706308
22.093262
22.055342
21.947379
22.079201
22.341565
22.602569
23.355145
24.614719
-1.101621
-1.121398
74.498936
9.906969
29.087624
22.786953
24.257808
27.917974
29.359088
39.408843
21.700781
24.59724
44.5311
22.316232
-34.140472
-55.4689
25,932,961
-0.223863
8
30.918702
23.644575
1.026572
25.697719
21.59143
0.631983
23.6723
24.936266
22.408335
25.411865
21.700781
23.556323
22.183526
21.896898
21.459414
22.621011
22.907639
24.53605
23.994231
23.556323
23.118416
22.494953
21.700781
25.411865
0
0.060439
13,152,559
0
AA
2015-07-30T00:00:00
22.5833
23.194272
22.357015
23.0585
8,254,141
22.698701
23.521249
23.960922
25.925986
27.497159
28.077553
32.009061
22.761225
22.82518
22.963614
23.644954
23.945794
25.565849
26.823536
27.82763
29.957369
22.53557
23.038453
23.300029
24.668672
25.908167
26.746125
29.612021
22.434534
22.310816
22.088736
21.999307
22.188608
22.427842
23.157447
24.476857
-1.055874
-1.108293
72.478436
9.746685
26.49438
22.696438
24.257808
27.776548
29.359088
35.022976
21.700781
24.574612
30.708777
31.843269
-35.305282
-69.291223
17,678,820
-0.23985
7
30.899124
23.521249
0.996589
25.514428
21.528071
0.646529
23.568586
24.861644
22.275527
25.411865
21.700781
23.556323
22.832207
22.538036
22.085465
23.284777
23.578949
24.53605
23.994231
23.556323
23.118416
22.494953
21.700781
25.411865
1
0.019218
0
8,254,141
AA
2015-07-31T00:00:00
22.334383
22.945355
22.311756
22.832211
7,629,838
22.558404
23.382084
23.807048
25.781163
27.393346
27.99608
31.959989
22.675857
22.735944
22.866809
23.525811
23.82184
25.439125
26.7054
27.718853
29.881518
22.469331
22.925418
23.174911
24.527825
25.772304
26.632399
29.515755
22.601148
22.46844
22.201484
21.94799
22.052952
22.263406
22.96635
24.339517
-1.027856
-1.092206
70.6565
9.08649
25.183621
22.662496
24.167294
27.669063
29.359088
27.272746
21.700781
24.574612
22.047284
32.429054
-38.135818
-77.952716
10,048,982
-0.260985
6
30.880569
23.382084
0.955408
25.2929
21.471268
0.657844
23.451043
24.766731
22.135354
25.18558
21.700781
23.443181
22.711529
22.228786
21.874272
23.066043
23.548786
24.363168
23.854387
23.443181
23.031975
22.446528
21.700781
25.18558
1
-0.016122
0
7,629,838
AA
2015-08-03T00:00:00
21.813931
22.221244
21.678159
22.221244
8,966,375
22.431685
23.224816
23.621494
25.629099
27.279281
27.90737
31.905953
22.503471
22.568305
22.704828
23.370186
23.667385
25.29696
26.576677
27.601924
29.801244
22.333972
22.77607
23.021594
24.372247
25.625478
26.50998
29.414799
22.40403
22.384304
22.171296
21.882227
21.92008
22.101574
22.777674
24.201116
-1.035709
-1.080906
69.62945
8.448223
30.196778
22.436215
24.144668
27.36358
29.200688
25.110124
21.678159
24.416213
4.958691
19.238251
-58.513081
-95.041309
1,082,607
-0.281874
5
30.857545
23.224816
0.940888
25.106591
21.34304
0.670775
23.295127
24.636676
21.953578
25.14032
21.678159
23.40924
22.530498
22.115641
21.896898
22.74924
23.164098
24.32325
23.817775
23.40924
23.000705
22.419061
21.678159
25.14032
1
-0.046257
0
8,966,375
AA
2015-08-04T00:00:00
22.017582
22.786953
21.90444
22.492783
10,217,062
22.318542
23.074336
23.474861
25.483824
27.167631
27.815956
31.85181
22.406293
22.468174
22.599098
23.247222
23.540477
25.168357
26.456701
27.491343
29.723794
22.25868
22.661096
22.898216
24.230619
25.487012
26.393351
29.316408
22.115894
22.211596
22.117348
21.818339
21.79936
21.947591
22.594878
24.063093
-1.013813
-1.067488
67.064049
13.459764
27.15132
22.436215
23.974954
27.312662
29.200688
30.555469
21.678159
24.099412
14.018489
13.674821
-40.330614
-85.981511
11,299,669
-0.372237
6
30.832039
23.074336
0.87588
24.826095
21.322576
0.696635
23.173456
24.566727
21.780185
24.891407
21.678159
23.284783
21.904444
21.587645
21.36136
22.13073
22.447529
24.13308
23.663946
23.284783
22.90562
22.365794
21.678159
24.891407
0
0.028209
0
10,217,062
AA
2015-08-05T00:00:00
22.15377
23.039013
22.131073
22.494249
10,390,179
22.273327
22.994025
23.351778
25.349419
27.054184
27.731097
31.786874
22.355789
22.41101
22.530586
23.147817
23.433807
25.050138
26.343466
27.385648
29.648471
22.228722
22.573423
22.796594
24.100029
25.355068
26.281228
29.21991
21.951249
22.056634
22.087809
21.772159
21.694536
21.804697
22.420453
23.926458
-0.97424
-1.048838
64.063064
14.607821
24.372485
22.436215
23.850498
27.041119
28.963088
33.338952
21.678159
23.873124
21.668297
13.548492
-29.448287
-78.331703
21,689,848
-0.376658
7
30.80665
22.994025
0.88331
24.760645
21.227406
0.734036
23.076343
24.544415
21.608272
24.823521
21.678159
23.25084
22.236325
21.685697
21.353811
22.56821
23.118838
24.081215
23.621992
23.25084
22.879687
22.351266
21.678159
24.823521
0
0.091736
0
10,390,179
AA
2015-08-06T00:00:00
22.494253
22.607745
21.881393
22.153774
9,430,712
22.268949
22.920556
23.249556
25.220465
26.947084
27.655964
31.722853
22.383482
22.426145
22.524996
23.088402
23.361534
24.949907
26.242171
27.288789
29.577284
22.26889
22.525825
22.73063
23.988062
25.23507
26.177528
29.127446
22.047948
22.076736
22.131111
21.776946
21.612293
21.67856
22.258229
23.792915
-0.904973
-1.020065
61.622535
13.546104
25.099446
22.436215
23.545012
26.746948
28.748118
38.008833
21.678159
23.692096
40.522341
25.403042
-31.601169
-59.477659
31,120,560
-0.280177
8
30.784636
22.920556
0.859197
24.63895
21.202163
0.755208
23.020906
24.531322
21.510491
24.59724
21.678159
23.137699
22.441286
21.843558
21.533345
22.751498
23.349226
23.908337
23.482151
23.137699
22.793248
22.302842
21.678159
24.59724
0
0.145593
9,430,712
0
AA
2015-08-07T00:00:00
21.359322
22.834725
21.245829
22.289961
13,834,748
22.18502
22.785815
23.099221
25.073792
26.823345
27.574676
31.645734
22.17865
22.232177
22.345662
22.931213
23.207518
24.8091
26.113675
27.171374
29.495514
22.103503
22.377136
22.585228
23.836644
25.088024
26.052842
29.024326
21.929226
21.931338
21.989448
21.740029
21.517612
21.547103
22.095868
23.658182
-0.930926
-1.002237
60.110168
11.565799
27.277808
22.220051
23.328847
26.435805
28.510518
34.795373
21.245829
23.62421
4.77183
22.320823
-51.707084
-95.22817
17,285,812
-0.292125
7
30.748158
22.785815
0.883041
24.551896
21.019733
0.818594
22.86266
24.499849
21.225472
24.574612
21.245829
22.910221
22.327797
22.047849
21.601445
22.774201
23.05415
23.789019
23.303017
22.910221
22.517424
21.958189
21.245829
24.574612
1
0.090913
0
13,834,748
AA
2015-08-10T00:00:00
22.880129
22.902826
21.359327
21.63171
11,631,960
22.296166
22.705617
23.016055
24.96568
26.731324
27.503628
31.578805
22.318946
22.349986
22.427887
22.926569
23.182334
24.733454
26.028582
27.086399
29.429689
22.229887
22.386119
22.568374
23.750618
24.984255
25.959881
28.937106
22.119146
22.077003
22.043831
21.792124
21.460919
21.439386
21.950454
23.528649
-0.819333
-0.965656
58.53453
10.616858
23.659393
22.220051
23.215705
26.350949
28.510518
48.11047
21.245829
23.194272
83.877222
43.057131
-19.689455
-16.122778
28,917,772
-0.25975
8
30.722639
22.705617
0.788456
24.282528
21.128705
0.883587
22.864324
24.631499
21.097149
24.574612
21.245829
22.910221
21.813292
20.791859
20.224396
22.380755
23.402188
23.789019
23.303017
22.910221
22.517424
21.958189
21.245829
24.574612
0
0.143707
11,631,960
0
AA
2015-08-11T00:00:00
21.518215
22.108378
21.382024
22.017583
16,559,134
22.214549
22.56298
22.875696
24.833951
26.620241
27.426186
31.503718
22.158799
22.198755
22.287938
22.798537
23.054325
24.607366
25.909888
26.976138
29.350968
22.088441
22.273033
22.453156
23.615424
24.847068
25.841358
28.837001
22.034011
22.025703
21.982665
21.7995
21.399889
21.331165
21.805772
23.398864
-0.831208
-0.938767
57.071437
9.324054
20.778412
22.220051
23.193075
26.300036
28.48789
43.145153
21.245829
23.194272
13.979672
34.209575
-49.75764
-86.020328
12,358,638
-0.302089
7
30.680335
22.56298
0.726971
24.016922
21.109038
0.946954
22.736123
24.630031
20.842215
24.416213
21.245829
22.831021
22.380761
21.858695
20.837261
23.402195
23.92426
23.668002
23.205126
22.831021
22.456916
21.924291
21.245829
24.416213
1
0.088127
0
16,559,134
AA
2015-08-12T00:00:00
21.586306
21.699798
21.064241
21.313924
11,937,412
22.074119
22.446376
22.788749
24.694533
26.503142
27.349199
31.425483
22.044301
22.087401
22.179994
22.688334
22.9414
24.488893
25.796109
26.869408
29.273707
21.974215
22.180016
22.353972
23.488065
24.714596
25.725717
28.73832
21.856374
21.898042
21.893201
21.773207
21.340076
21.226142
21.66331
23.269302
-0.825608
-0.916135
56.087157
8.832665
22.318462
22.051627
22.977824
25.915349
28.103203
44.002228
21.064241
23.194272
24.509732
40.788875
-55.26618
-75.490268
24,296,050
-0.237545
8
30.650304
22.446376
0.683878
23.814132
21.07862
0.945477
22.626617
24.517571
20.735662
24.099412
21.064241
22.581826
21.669539
21.2307
20.943185
21.957054
22.395893
23.383111
22.939976
22.581826
22.223676
21.713767
21.064241
24.099412
0
0.140166
11,937,412
0
AA
2015-08-13T00:00:00
21.132338
21.609008
21.10964
21.609008
6,024,053
21.929023
22.313862
22.675497
24.546488
26.379086
27.266996
31.346891
21.861908
21.913753
22.018816
22.54688
22.802242
24.357264
25.673379
26.755803
29.192699
21.802982
22.05487
22.226556
23.348371
24.573259
25.602611
28.635901
21.504423
21.583266
21.661219
21.684044
21.267586
21.118082
21.51977
23.138341
-0.848025
-0.902513
55.173183
8.455601
21.365692
22.051627
22.943881
25.655121
27.888232
43.376019
21.064241
23.194272
3.196991
13.895465
-58.315582
-96.803009
18,271,997
-0.255273
7
30.634469
22.313862
0.667914
23.649689
20.978035
0.931041
22.484304
24.346385
20.622223
23.873124
21.064241
22.468682
21.450115
21.200432
20.814557
21.835989
22.085672
23.210228
22.800131
22.468682
22.137234
21.665342
21.064241
23.873124
1
0.083958
0
6,024,053
AA
2015-08-14T00:00:00
21.359322
21.404718
21.064241
21.155034
5,513,150
21.831517
22.19496
22.567704
24.40796
26.254445
27.18503
31.26696
21.761391
21.812947
21.917356
22.43892
22.691248
24.239697
25.559851
26.648942
29.114755
21.6994
21.963961
22.125312
23.223384
24.44116
25.485627
28.536522
21.214802
21.358587
21.456454
21.576539
21.192189
21.012553
21.37927
23.007124
-0.837818
-0.889574
54.38048
8.198611
21.121584
22.051627
22.83074
25.649463
27.888232
47.391252
21.064241
23.194272
13.853362
13.853362
-53.404703
-86.146638
23,785,147
-0.249201
8
30.620368
22.19496
0.610355
23.415671
20.97425
0.890707
22.377163
24.158578
20.595748
23.692096
21.064241
22.378168
21.283662
20.958316
20.784294
21.457684
21.78303
23.071922
22.688255
22.378168
22.068081
21.626602
21.064241
23.692096
0
0.135481
5,513,150
0
AA
2015-08-17T00:00:00
21.404722
21.540914
21.018847
21.132339
4,549,355
21.790596
22.11114
22.444529
24.273961
26.135827
27.106227
31.190967
21.690057
21.738724
21.838489
22.344902
22.592284
24.128522
25.450505
26.545096
29.038038
21.621801
21.8887
22.035851
23.10561
24.313535
25.371165
28.43839
21.118631
21.19614
21.305328
21.463233
21.118144
20.911734
21.243338
22.875903
-0.816651
-0.87499
53.204498
9.053515
20.112205
22.02893
22.796729
25.479749
27.888232
43.654467
21.018847
23.194272
17.737929
11.596094
-47.346926
-82.262071
28,334,502
-0.205507
9
30.608821
22.11114
0.597222
23.305585
20.916696
0.876275
22.28455
24.037101
20.531999
23.62421
21.018847
22.321529
21.276094
21.147469
20.935617
21.487946
21.616571
23.009345
22.628961
22.321529
22.014096
21.576395
21.018847
23.62421
0
0.178855
4,549,355
0
AA
2015-08-18T00:00:00
21.041548
21.245835
20.973452
21.109644
6,753,225
21.692992
22.005767
22.311353
24.140393
25.990391
27.025825
31.113721
21.560355
21.611965
21.715883
22.226415
22.472997
24.007464
25.33448
26.436115
28.958471
21.485611
21.786834
21.92793
22.978849
24.179475
25.251073
28.337401
21.05096
21.085931
21.167986
21.342795
21.039941
20.810865
21.1085
22.743463
-0.819732
-0.863938
52.179527
8.684307
19.721267
21.938139
22.774032
25.327008
27.888232
36.142036
20.973452
23.194272
3.066244
11.552512
-55.928729
-96.933756
21,581,277
-0.200713
8
30.59106
22.005767
0.590343
23.186454
20.825081
0.850509
22.166168
23.867187
20.46515
23.194272
20.973452
22.083862
21.321494
21.102075
20.799427
21.624142
21.843561
22.670158
22.345919
22.083862
21.821805
21.448707
20.973452
23.194272
1
0.115046
0
6,753,225
AA
2015-08-19T00:00:00
20.678368
21.08694
20.655668
20.837256
7,732,667
21.545452
21.90939
22.181752
24.002276
25.844327
26.945856
31.028585
21.383958
21.44222
21.556265
22.085684
22.334948
23.876911
25.211951
26.3221
28.876082
21.301133
21.660415
21.802315
22.843083
24.039685
25.125381
28.233567
20.900394
20.915694
20.956314
21.196854
20.949185
20.706559
20.971896
22.608894
-0.841776
-0.859506
51.674447
8.318957
21.991537
21.779247
22.535941
25.134665
27.888232
36.370254
20.655668
23.039013
0.952409
7.252194
-68.975256
-99.047591
13,848,610
-0.185033
7
30.570033
21.90939
0.642267
23.193923
20.624856
0.82151
22.024473
23.667494
20.381452
23.194272
20.655668
21.92497
21.086945
20.928055
20.814562
21.200438
21.359328
22.595162
22.224525
21.92497
21.625415
21.19893
20.655668
23.194272
1
0.059914
0
7,732,667
AA
2015-08-20T00:00:00
20.496773
20.928046
20.38328
20.859951
7,367,166
21.345704
21.807326
22.050319
23.861433
25.701561
26.8582
30.940628
21.206521
21.270321
21.393266
21.941237
22.19355
23.744357
25.087867
26.206747
28.792706
21.110464
21.52588
21.672702
22.705612
23.89896
24.997676
28.128772
20.641209
20.707325
20.727204
21.025307
20.850297
20.59731
20.833213
22.471987
-0.86394
-0.860393
51.543666
7.868642
23.507721
21.643053
22.241346
25.089407
27.888232
36.724043
20.38328
23.039013
4.273483
2.764045
-76.850763
-95.726517
6,481,444
-0.181239
6
30.549717
21.807326
0.69697
23.201267
20.413386
0.815165
21.878978
23.509308
20.248647
23.194272
20.38328
21.788776
20.806992
20.527044
20.37572
20.958316
21.238264
22.530878
22.120473
21.788776
21.457079
20.984833
20.38328
23.194272
1
0.012476
0
7,367,166
AA
2015-08-21T00:00:00
19.815823
20.383286
19.815823
20.360589
10,484,852
21.191354
21.688187
21.893458
23.71059
25.553329
26.764637
30.853429
20.928381
21.005866
21.150583
21.748018
22.010648
23.590297
24.949129
26.080194
28.703383
20.832304
21.336213
21.500817
22.546961
23.744072
24.858223
28.018078
20.212625
20.338438
20.403658
20.787283
20.728384
20.476254
20.687377
22.330579
-0.925781
-0.87347
52.003149
7.33421
27.571018
20.9621
21.844473
25.02152
27.843072
35.891695
19.815823
23.039013
0
1.741964
-108.691758
-100
-4,003,408
-0.250135
5
30.518995
21.688187
0.819457
23.3271
20.049274
0.816931
21.682487
23.31635
20.048624
23.194272
19.815823
21.505047
20.6027
20.277353
20.057934
20.822119
21.147466
22.396958
21.903704
21.505047
21.10639
20.538811
19.815823
23.194272
1
-0.028145
0
10,484,852
AA
2015-08-25T00:00:00
18.408514
19.656933
18.408514
19.588837
10,946,692
20.453651
21.3341
21.525105
23.362131
25.216328
26.544635
30.670824
20.053915
20.177628
20.398364
21.185318
21.492294
23.199548
24.61465
25.783339
28.501542
19.935093
20.745998
20.994135
22.145929
23.37776
24.533459
27.773348
18.643065
18.925031
19.210312
19.974785
20.344032
20.149819
20.344004
22.022094
-1.168751
-0.962315
54.147182
7.885177
34.669825
19.849873
20.857474
24.619866
27.289363
27.019545
18.090737
22.902826
6.603715
5.718053
-148.698031
-93.396285
-32,071,656
-0.301291
3
30.427857
21.3341
1.257427
23.848954
18.819246
0.886864
21.106172
22.879899
19.332445
23.194272
18.090737
20.642505
18.696031
18.007509
17.402215
19.301325
19.989847
21.989838
21.244722
20.642505
20.040288
19.182894
18.090737
23.194272
1
-0.091997
0
10,946,692
AA
2015-08-27T00:00:00
20.110905
20.247094
19.021374
19.066771
11,411,402
20.067777
20.9984
21.273743
23.054063
24.913798
26.328343
30.497187
19.856525
19.952972
20.139428
20.886295
21.191242
22.910738
24.345833
25.534478
28.321978
19.614425
20.4035
20.683671
21.84415
23.077473
24.25395
27.550547
18.454752
18.500936
18.585616
19.207623
19.909129
19.78763
19.978846
21.694314
-1.126532
-1.035388
52.699334
18.462294
30.270409
19.815826
20.642505
24.246492
26.984546
42.547444
18.090737
22.902826
41.981089
20.754656
-66.267359
-58.018911
-9,085,597
-0.232434
5
30.359767
20.9984
1.290898
23.580195
18.416605
0.872272
20.808272
22.552815
19.063728
23.039013
18.090737
20.564875
18.590102
18.363116
17.977242
18.975976
19.202961
21.87122
21.148772
20.564875
19.980979
19.149668
18.090737
23.039013
0
0.04803
11,411,402
0
AA
2015-08-28T00:00:00
21.359322
21.382019
19.974711
20.156299
17,511,028
20.067777
20.949647
21.240171
22.941785
24.787352
26.233281
30.418607
20.157084
20.208672
20.327104
20.929297
21.204172
22.849898
24.267241
25.451801
28.252698
19.849251
20.437874
20.690254
21.77769
22.983934
24.155554
27.459623
19.562188
19.282637
19.016618
19.12722
19.775278
19.655719
19.825017
21.536911
-0.945772
-1.017465
49.129596
25.446118
26.870702
19.736378
20.642505
24.172951
26.916661
40.616208
18.090737
22.108378
81.355817
45.672024
-3.563129
-18.644183
8,425,431
-0.107038
6
30.317534
20.949647
1.255719
23.461085
18.438208
0.862543
20.860753
22.585839
19.135666
23.039013
18.090737
20.564875
19.793125
19.339155
18.567405
20.564875
21.018844
21.87122
21.148772
20.564875
19.980979
19.149668
18.090737
23.039013
0
0.10301
17,511,028
0
AA
2015-08-31T00:00:00
21.450119
21.631709
20.928054
21.041546
12,678,485
20.072316
20.931456
21.227429
22.83087
24.661816
26.149514
30.335635
20.415691
20.434389
20.499876
20.976644
21.223091
22.795005
24.193106
25.37256
28.185011
20.100586
20.485538
20.706404
21.719193
22.896112
24.060838
27.370384
20.828094
20.340503
19.712383
19.242202
19.705508
19.563634
19.695525
21.386446
-0.78613
-0.971198
45.714947
26.018586
25.338356
19.861223
20.642505
23.890095
26.611182
49.501657
18.090737
21.699798
93.081886
72.139597
22.37174
-6.918114
21,103,916
-0.055486
7
30.28751
20.931456
1.245131
23.421718
18.441195
0.805797
20.916883
22.528477
19.305289
23.039013
18.090737
20.564875
20.905351
20.428682
19.498043
21.83599
22.312658
21.87122
21.148772
20.564875
19.980979
19.149668
18.090737
23.039013
0
0.149503
12,678,485
0
AA
2015-09-01T00:00:00
20.928049
21.155034
20.58757
20.769158
13,576,321
20.060966
20.876979
21.171176
22.717208
24.532336
26.06188
30.25163
20.518163
20.524146
20.565748
20.972227
21.200395
22.721791
24.107184
25.28455
28.112802
20.256174
20.485213
20.683375
21.644573
22.797855
23.957442
27.276777
21.582861
21.135502
20.353508
19.447531
19.676671
19.498856
19.584289
21.240837
-0.693742
-0.915707
42.75086
24.197007
26.328012
19.861223
20.642505
23.743009
26.543295
45.482877
18.090737
21.631709
80.128057
84.855254
0.8933
-19.871943
7,527,595
-0.007109
6
30.253699
20.876979
1.218663
23.314305
18.439654
0.822011
20.917946
22.561967
19.273925
23.039013
18.090737
20.564875
21.336627
21.041546
20.632972
21.745201
22.040282
21.87122
21.148772
20.564875
19.980979
19.149668
18.090737
23.039013
1
0.088507
13,576,321
0
AA
2015-09-02T00:00:00
21.155039
21.31393
20.451384
21.31393
16,846,733
20.108634
20.827043
21.097753
22.60899
24.410106
25.973356
30.166507
20.645538
20.638854
20.656409
20.988846
21.196906
22.66035
24.029496
25.202777
28.043571
20.455096
20.511695
20.682133
21.583311
22.708979
23.860277
27.186263
21.803794
21.579362
20.901696
19.712292
19.68869
19.463361
19.49344
21.101148
-0.595344
-0.851634
39.79933
23.792103
24.482158
19.861223
20.642505
23.607237
26.520664
50.160791
18.090737
21.631709
86.538438
86.582794
10.356927
-13.461562
24,374,328
0.084872
7
30.213094
20.827043
1.183547
23.194137
18.459948
0.847952
20.940526
22.63643
19.244623
22.902826
18.090737
20.496782
20.890218
20.625402
20.322754
21.192865
21.457681
21.767173
21.064608
20.496782
19.928955
19.120524
18.090737
22.902826
0
0.135913
0
16,846,733
AA
2015-09-03T00:00:00
21.7225
22.131074
21.223132
21.336625
11,740,574
20.231206
20.788455
21.063321
22.512122
24.305097
25.888699
30.08546
20.86093
20.83588
20.820423
21.055542
21.237336
22.623571
23.968785
25.133861
27.980675
20.748527
20.596977
20.730191
21.548547
22.638253
23.776102
27.102243
21.847763
21.823635
21.419042
20.035138
19.746604
19.46343
19.428063
20.969595
-0.4662
-0.774547
37.78938
28.509229
22.555111
20.110906
20.642505
23.52238
26.294376
52.453995
18.090737
22.131074
89.887613
85.518036
54.96692
-10.112387
36,114,902
0.060489
8
30.186769
20.788455
1.138035
23.064526
18.512384
0.893349
21.015
22.801698
19.228302
22.902826
18.090737
20.496782
20.973451
20.632972
20.110905
21.495518
21.835996
21.767173
21.064608
20.496782
19.928955
19.120524
18.090737
22.902826
0
0.175766
11,740,574
0
AA
2015-09-04T00:00:00
21.540913
21.881391
21.109641
21.313928
20,015,730
20.403715
20.797535
21.031582
22.419315
24.197969
25.802905
29.999787
20.996927
20.964068
20.931267
21.099666
21.260688
22.581114
23.904894
25.062713
27.916597
20.986655
20.668639
20.766929
21.51046
22.565511
23.690007
27.017223
21.82187
21.877263
21.794956
20.36859
19.829927
19.488137
19.384355
20.845323
-0.374192
-0.694476
35.771964
26.718419
22.062051
20.167651
20.564875
23.477123
26.158605
50.903608
18.090737
22.131074
85.393255
87.273102
45.65767
-14.606745
16,099,172
0.120147
7
30.141309
20.797535
1.143541
23.084616
18.510453
0.911184
21.065087
22.887454
19.24272
22.902826
18.090737
20.496782
21.692235
21.253397
20.784293
22.161339
22.600178
21.767173
21.064608
20.496782
19.928955
19.120524
18.090737
22.902826
1
0.108961
20,015,730
0
AA
2015-09-08T00:00:00
22.062981
22.403458
21.790598
22.403458
7,507,782
20.748733
20.756677
21.041544
22.331519
24.099914
25.719847
29.92202
21.210138
21.16387
21.105377
21.18724
21.322403
22.560795
23.856422
25.003313
27.858352
21.28834
20.789158
20.846267
21.496486
22.509327
23.615949
26.93825
21.954027
21.961317
22.072022
20.74306
19.941153
19.538923
19.36548
20.730319
-0.256195
-0.60682
34.452779
29.09481
20.511285
20.303842
20.564875
23.414895
25.977578
56.637151
18.090737
22.403458
92.105285
89.128717
77.899287
-7.894715
23,606,954
0.069112
8
30.125407
20.756677
1.077932
22.91254
18.600814
0.941989
21.160124
23.044102
19.276147
22.403458
18.090737
20.247098
21.510648
21.139905
20.738898
21.911656
22.282399
21.385656
20.755999
20.247098
19.738197
19.01366
18.090737
22.403458
0
0.151298
0
7,507,782
AA
2015-09-09T00:00:00
21.7225
22.562346
21.631707
22.51695
12,260,965
21.080132
20.766892
21.029741
22.252301
23.999129
25.633159
29.837706
21.31261
21.265439
21.200319
21.2359
21.35318
22.527921
23.800267
24.938346
27.797299
21.465388
20.881141
20.898648
21.472603
22.446764
23.536794
26.856662
22.007999
21.993325
22.169608
21.112885
20.060511
19.60163
19.363591
20.622905
-0.187988
-0.523054
32.998729
26.897942
20.251692
20.79186
20.564875
23.290442
25.72867
56.804722
18.090737
22.562346
81.21825
86.23893
69.687565
-18.78175
11,345,989
0.072592
7
30.098482
20.766892
1.086462
22.939815
18.593968
0.977658
21.213684
23.169
19.258368
22.562346
18.090737
20.326542
22.085679
21.7679
21.472819
22.38076
22.698539
21.507047
20.854192
20.326542
19.798892
19.047662
18.090737
22.562346
1
0.08674
0
12,260,965
AA
2015-09-10T00:00:00
21.858692
22.062979
21.586309
21.699801
12,295,714
21.391102
20.780511
21.017938
22.184858
23.905592
25.545123
29.750353
21.421826
21.373303
21.301607
21.292518
21.392065
22.501676
23.749172
24.877363
27.738209
21.606945
20.985122
20.962414
21.457167
22.390436
23.462052
26.777269
22.022458
22.017536
22.198198
21.464827
20.189828
19.674676
19.376041
20.523291
-0.121544
-0.442752
31.580549
25.822451
19.82275
21.268529
20.564875
23.205585
25.672096
58.928613
18.090737
22.562346
84.263962
85.862499
60.763683
-15.736038
23,641,703
0.046047
8
30.07209
20.780511
1.09891
22.978331
18.582691
0.972794
21.275113
23.220701
19.329525
22.562346
18.090737
20.326542
21.972184
21.382022
21.041545
22.312662
22.902824
21.507047
20.854192
20.326542
19.798892
19.047662
18.090737
22.562346
0
0.131109
12,295,714
0
AA
2015-09-11T00:00:00
21.904087
22.131073
21.654403
21.790595
8,154,598
21.57042
20.819098
20.994331
22.121944
23.811754
25.458895
29.66582
21.518279
21.46981
21.394296
21.348115
21.431452
22.478242
23.700618
24.818486
27.680158
21.700215
21.092129
21.030579
21.446157
22.337765
23.389952
26.699197
22.009427
22.010222
22.195891
21.772378
20.328337
19.757066
19.39939
20.431239
-0.064479
-0.367097
30.346162
25.346174
19.004422
21.506865
20.496782
23.143357
25.604211
64.935041
18.090737
22.562346
85.279142
83.587118
62.47814
-14.720858
31,796,301
0.071559
9
30.054776
20.819098
1.125151
23.0694
18.568797
0.958203
21.335016
23.251421
19.41861
22.562346
18.090737
20.326542
21.835994
21.609008
21.359323
22.085678
22.312664
21.507047
20.854192
20.326542
19.798892
19.047662
18.090737
22.562346
0
0.168388
8,154,598
0
AA
2015-09-14T00:00:00
21.291233
21.8133
21.155042
21.745204
13,011,278
21.563611
20.815694
20.991608
22.045414
23.713064
25.365411
29.576531
21.47287
21.437341
21.37844
21.342944
21.420666
22.431692
23.637213
24.74864
27.616586
21.649453
21.137095
21.053418
21.41358
22.271436
23.307424
26.615868
21.800937
21.856835
22.062115
21.969655
20.454523
19.836437
19.424662
20.343696
-0.067925
-0.307263
28.424069
23.691078
22.116732
21.506865
20.496782
22.990614
25.445809
70.921998
18.204227
22.562346
70.833448
80.125517
35.345314
-29.166552
18,785,023
0.01929
8
30.025235
20.815694
1.123532
23.062758
18.56863
0.888485
21.330846
23.107817
19.553875
22.562346
18.090737
20.326542
21.896521
21.661969
21.419851
22.138639
22.373192
21.507047
20.854192
20.326542
19.798892
19.047662
18.090737
22.562346
1
0.099421
0
13,011,278
AA
2015-09-15T00:00:00
21.858692
22.04028
21.26853
21.313928
7,468,914
21.604469
20.838392
20.95075
21.983402
23.62737
25.286181
29.487488
21.550034
21.51395
21.452325
21.38983
21.45436
22.409222
23.59041
24.691413
27.559294
21.703104
21.236428
21.120116
21.406257
22.222636
23.237984
26.539073
21.701821
21.758246
21.948821
22.101639
20.583306
19.921426
19.457717
20.262144
-0.024582
-0.250727
26.945867
24.077518
20.62254
21.506865
20.496782
22.774449
25.161758
75.503367
18.204227
22.562346
83.854181
79.988923
51.665671
-16.145819
26,253,937
0.026573
9
30.009464
20.838392
1.140516
23.119424
18.557361
0.854438
21.381117
23.089992
19.672241
22.562346
18.090737
20.326542
21.419858
21.026416
20.7616
21.684675
22.078117
21.507047
20.854192
20.326542
19.798892
19.047662
18.090737
22.562346
0
0.139956
7,468,914
0
AA
2015-09-16T00:00:00
22.38076
22.426157
22.017582
22.017582
8,279,359
21.74974
20.905353
20.985252
21.930474
23.551052
25.211494
29.404549
21.716179
21.671552
21.595161
21.479915
21.525622
22.408105
23.558577
24.645657
27.507766
21.844248
21.38332
21.230117
21.42184
22.189831
23.180451
26.46836
21.848437
21.857822
21.971664
22.217657
20.730261
20.018922
19.503316
20.1876
0.051302
-0.190321
26.069261
26.307936
19.575314
21.835993
20.326542
22.717878
25.105189
76.143811
19.021374
22.562346
94.871858
83.186495
78.835691
-5.128142
34,533,296
0.067649
10
29.993167
20.905353
1.191255
23.287864
18.522842
0.851195
21.476321
23.178711
19.773931
22.562346
18.090737
20.326542
21.722501
21.404721
20.95075
22.176472
22.494251
21.507047
20.854192
20.326542
19.798892
19.047662
18.090737
22.562346
0
0.173914
8,279,359
0