Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA
| 2015-04-21T00:00:00
| 30.526806
| 30.865492
| 30.346176
| 30.865492
| 7,323,263
| 30.264892
| 29.8596
| 29.782606
| 31.737497
| 33.060934
| 33.872744
| 35.259035
| 30.297209
| 30.271739
| 30.234685
| 30.307897
| 30.432646
| 31.491174
| 32.357932
| 32.91822
| 33.241576
| 30.331397
| 30.112753
| 30.002421
| 30.576821
| 31.72003
| 32.464484
| 34.226584
| 30.638364
| 30.573881
| 30.484678
| 30.524816
| 29.084475
| 28.279805
| 28.878032
| 31.148569
| -0.234318
| -0.481894
| 17.346154
| 26.480901
| 23.158541
| 30.131677
| 29.86073
| 33.360478
| 34.365243
| 66.483407
| 28.878542
| 31.159022
| 72.277057
| 72.387139
| 54.452853
| -27.722943
| 191,114,362
| -0.055809
| 30
| 31.703677
| 29.8596
| 0.595245
| 31.050089
| 28.669111
| 0.693499
| 30.283364
| 31.670361
| 28.896367
| 31.159022
| 28.562438
| 29.86073
| 30.68486
| 30.368753
| 30.075226
| 30.978388
| 31.294494
| 30.546228
| 30.167127
| 29.86073
| 29.554333
| 29.118107
| 28.562438
| 31.159022
| 1
| 0.062354
| 0
| 7,323,263
|
AA
| 2015-04-22T00:00:00
| 30.639709
| 30.662287
| 30.323602
| 30.571972
| 5,732,543
| 30.242314
| 29.91379
| 29.828667
| 31.643568
| 32.992254
| 33.787652
| 35.246731
| 30.365709
| 30.338643
| 30.296996
| 30.338062
| 30.448574
| 31.457783
| 32.312716
| 32.873101
| 33.215687
| 30.399546
| 30.187049
| 30.068352
| 30.53377
| 31.656313
| 32.400464
| 34.180621
| 30.710618
| 30.673618
| 30.596696
| 30.593225
| 29.254622
| 28.323021
| 28.814479
| 31.04447
| -0.184651
| -0.422445
| 16.548175
| 25.551558
| 22.579713
| 30.176834
| 29.86073
| 32.818579
| 34.184613
| 65.921737
| 28.878542
| 31.159022
| 77.227926
| 75.90756
| 51.285939
| -22.772074
| 196,846,905
| -0.087963
| 31
| 31.701597
| 29.91379
| 0.615143
| 31.144076
| 28.683503
| 0.678984
| 30.317302
| 31.675269
| 28.959335
| 31.159022
| 28.562438
| 29.86073
| 30.579491
| 30.293491
| 30.060175
| 30.812806
| 31.098807
| 30.546228
| 30.167127
| 29.86073
| 29.554333
| 29.118107
| 28.562438
| 31.159022
| 0
| 0.098031
| 5,732,543
| 0
|
AA
| 2015-04-23T00:00:00
| 29.781704
| 30.301021
| 29.578493
| 30.030073
| 19,165,751
| 30.237798
| 29.938626
| 29.820539
| 31.520738
| 32.939781
| 33.688796
| 35.228901
| 30.248908
| 30.237381
| 30.217721
| 30.287484
| 30.397277
| 31.392054
| 32.24611
| 32.811885
| 33.181518
| 30.315798
| 30.174469
| 30.064739
| 30.460756
| 31.571825
| 32.321138
| 34.126243
| 30.472286
| 30.509112
| 30.517169
| 30.583559
| 29.400367
| 28.365676
| 28.75431
| 30.941573
| -0.212079
| -0.380372
| 16.042274
| 22.846066
| 27.623267
| 30.27844
| 29.86073
| 31.994446
| 33.992693
| 51.231531
| 29.262387
| 31.159022
| 27.380951
| 58.961978
| -4.684767
| -72.619049
| 177,681,154
| -0.077404
| 30
| 31.689126
| 29.938626
| 0.598213
| 31.135052
| 28.742201
| 0.675758
| 30.266292
| 31.617809
| 28.914776
| 31.159022
| 28.562438
| 29.86073
| 30.541866
| 30.421445
| 30.20318
| 30.760131
| 30.880552
| 30.546228
| 30.167127
| 29.86073
| 29.554333
| 29.118107
| 28.562438
| 31.159022
| 1
| 0.028045
| 0
| 19,165,751
|
AA
| 2015-04-24T00:00:00
| 29.84944
| 30.007492
| 29.736545
| 29.962334
| 8,515,148
| 30.253603
| 29.977011
| 29.844021
| 31.419585
| 32.884906
| 33.597605
| 35.201978
| 30.169015
| 30.166847
| 30.161062
| 30.247662
| 30.355135
| 31.33156
| 32.18304
| 32.753223
| 33.148363
| 30.245188
| 30.165975
| 30.066962
| 30.395215
| 31.4905
| 32.245111
| 34.072716
| 30.129087
| 30.238849
| 30.348382
| 30.52285
| 29.525559
| 28.409175
| 28.698205
| 30.840224
| -0.225748
| -0.349447
| 15.572508
| 22.199755
| 26.84181
| 30.28973
| 29.86073
| 31.921068
| 33.936246
| 46.195688
| 29.262387
| 31.159022
| 30.952312
| 45.187063
| -11.328162
| -69.047688
| 186,196,302
| -0.056203
| 31
| 31.683832
| 29.977011
| 0.563988
| 31.104987
| 28.849034
| 0.646728
| 30.226592
| 31.520048
| 28.933136
| 31.159022
| 28.562438
| 29.86073
| 29.887073
| 29.473124
| 29.164544
| 30.195653
| 30.609602
| 30.546228
| 30.167127
| 29.86073
| 29.554333
| 29.118107
| 28.562438
| 31.159022
| 0
| 0.068066
| 0
| 8,515,148
|
AA
| 2015-04-27T00:00:00
| 30.368757
| 30.77518
| 29.962334
| 29.984914
| 11,902,081
| 30.28973
| 30.061682
| 29.887373
| 31.320237
| 32.825235
| 33.514987
| 35.178438
| 30.208963
| 30.203558
| 30.193015
| 30.258671
| 30.356183
| 31.293803
| 32.135295
| 32.706006
| 33.120705
| 30.266125
| 30.203285
| 30.107326
| 30.354006
| 31.424286
| 32.181173
| 34.024624
| 29.984247
| 30.08725
| 30.243372
| 30.474194
| 29.645576
| 28.463494
| 28.651165
| 30.742612
| -0.192458
| -0.318049
| 14.95435
| 27.925049
| 24.311193
| 30.28973
| 29.86073
| 31.396102
| 33.733031
| 50.500043
| 29.262387
| 31.159022
| 58.333315
| 38.888859
| 37.162149
| -41.666685
| 198,098,383
| -0.040289
| 32
| 31.678564
| 30.061682
| 0.478995
| 31.019672
| 29.103692
| 0.672533
| 30.240132
| 31.585197
| 28.895066
| 31.159022
| 28.85596
| 30.007491
| 29.864492
| 29.721492
| 29.593545
| 29.992439
| 30.135439
| 30.615499
| 30.279252
| 30.007491
| 29.735729
| 29.348815
| 28.85596
| 31.159022
| 0
| 0.101944
| 11,902,081
| 0
|
AA
| 2015-04-28T00:00:00
| 30.436495
| 31.023548
| 30.368758
| 30.571969
| 6,221,764
| 30.314567
| 30.120388
| 29.930724
| 31.215019
| 32.753244
| 33.429441
| 35.151306
| 30.254469
| 30.24591
| 30.230474
| 30.274836
| 30.362361
| 31.260183
| 32.09059
| 32.661065
| 33.093996
| 30.292809
| 30.238981
| 30.149567
| 30.319349
| 31.361424
| 32.120213
| 33.97744
| 30.061851
| 30.10228
| 30.229073
| 30.445224
| 29.761182
| 28.528307
| 28.613193
| 30.64899
| -0.158779
| -0.286195
| 14.709874
| 28.595465
| 22.682276
| 30.30102
| 29.86073
| 31.334012
| 33.733031
| 44.69277
| 29.262387
| 31.023548
| 66.666701
| 51.984109
| 61.622167
| -33.333299
| 204,320,147
| -0.076929
| 33
| 31.675968
| 30.120388
| 0.446741
| 31.013869
| 29.226906
| 0.65963
| 30.258833
| 31.578093
| 28.939573
| 31.159022
| 28.878542
| 30.018782
| 30.368757
| 29.962334
| 29.555912
| 30.77518
| 31.181603
| 30.620829
| 30.287879
| 30.018782
| 29.749685
| 29.366565
| 28.878542
| 31.159022
| 0
| 0.1304
| 0
| 6,221,764
|
AA
| 2015-04-29T00:00:00
| 30.707439
| 30.775177
| 30.097805
| 30.142964
| 6,195,089
| 30.373272
| 30.197156
| 29.976785
| 31.117929
| 32.678556
| 33.348633
| 35.123958
| 30.345063
| 30.329824
| 30.303853
| 30.314164
| 30.388905
| 31.238506
| 32.054192
| 32.622379
| 33.07025
| 30.364241
| 30.294891
| 30.209314
| 30.299444
| 31.307587
| 32.066312
| 33.933223
| 30.348436
| 30.271941
| 30.303673
| 30.452811
| 29.878968
| 28.607061
| 28.586681
| 30.560554
| -0.108969
| -0.25075
| 14.044502
| 26.609215
| 23.885211
| 30.30102
| 29.86073
| 31.334012
| 33.733031
| 63.448132
| 29.352701
| 31.023548
| 81.080949
| 68.693655
| 45.433655
| -18.919051
| 210,515,236
| -0.067683
| 34
| 31.673957
| 30.197156
| 0.405192
| 31.007539
| 29.386773
| 0.593506
| 30.301557
| 31.48857
| 29.114545
| 31.159022
| 28.878542
| 30.018782
| 30.6096
| 30.195652
| 29.95481
| 30.850442
| 31.26439
| 30.620829
| 30.287879
| 30.018782
| 29.749685
| 29.366565
| 28.878542
| 31.159022
| 0
| 0.154078
| 6,195,089
| 0
|
AA
| 2015-04-30T00:00:00
| 30.30102
| 30.639705
| 30.07523
| 30.639705
| 10,469,122
| 30.366499
| 30.244572
| 30.017427
| 31.008195
| 32.596645
| 33.263084
| 35.094465
| 30.336255
| 30.324587
| 30.303417
| 30.312969
| 30.382145
| 31.201742
| 32.008055
| 32.576412
| 33.042695
| 30.351104
| 30.304783
| 30.234255
| 30.267408
| 31.24502
| 32.005963
| 33.885233
| 30.507073
| 30.406297
| 30.341232
| 30.459436
| 29.986458
| 28.690938
| 28.566339
| 30.475418
| -0.101123
| -0.220825
| 13.389671
| 24.872701
| 22.559494
| 30.30102
| 29.86073
| 31.300147
| 33.699166
| 58.598709
| 29.555913
| 31.023548
| 50.769202
| 66.172284
| 13.413259
| -49.230798
| 200,046,114
| -0.089983
| 33
| 31.669156
| 30.244572
| 0.353341
| 30.951254
| 29.537889
| 0.595119
| 30.301506
| 31.491744
| 29.111269
| 31.159022
| 28.878542
| 30.018782
| 30.526807
| 30.278438
| 29.849436
| 30.955809
| 31.204178
| 30.620829
| 30.287879
| 30.018782
| 29.749685
| 29.366565
| 28.878542
| 31.159022
| 1
| 0.073552
| 0
| 10,469,122
|
AA
| 2015-05-01T00:00:00
| 31.949291
| 32.265399
| 30.4365
| 30.481655
| 20,958,635
| 30.522294
| 30.358596
| 30.132129
| 30.924653
| 32.547831
| 33.200554
| 35.067824
| 30.658862
| 30.619988
| 30.556628
| 30.461726
| 30.502695
| 31.231058
| 32.006509
| 32.563993
| 33.031815
| 30.638884
| 30.467137
| 30.38286
| 30.304314
| 31.227985
| 31.979948
| 33.853938
| 31.008579
| 30.864515
| 30.659328
| 30.58395
| 30.131414
| 28.808005
| 28.569676
| 30.399922
| 0.037662
| -0.169127
| 14.656164
| 35.247723
| 18.516108
| 30.921946
| 30.413919
| 31.243698
| 33.699166
| 69.907383
| 29.578493
| 32.265399
| 88.235247
| 73.3618
| 162.318404
| -11.764753
| 221,004,749
| -0.04625
| 34
| 31.671104
| 30.358596
| 0.496656
| 31.351909
| 29.365283
| 0.688661
| 30.458438
| 31.835759
| 29.081117
| 32.265399
| 29.262387
| 30.763893
| 30.338652
| 30.037598
| 29.774177
| 30.602073
| 30.903127
| 31.556688
| 31.118249
| 30.763893
| 30.409538
| 29.905032
| 29.262387
| 32.265399
| 0
| 0.104335
| 20,958,635
| 0
|
AA
| 2015-05-04T00:00:00
| 31.633184
| 32.175078
| 31.633184
| 31.904133
| 7,292,052
| 30.619385
| 30.431978
| 30.250443
| 30.844271
| 32.520344
| 33.149738
| 35.042634
| 30.853726
| 30.804205
| 30.722252
| 30.568222
| 30.589655
| 31.246828
| 31.996685
| 32.545561
| 33.017899
| 30.840865
| 30.588526
| 30.498326
| 30.3321
| 31.203915
| 31.948911
| 33.819763
| 31.500134
| 31.330601
| 31.066736
| 30.757885
| 30.296496
| 28.947036
| 28.591285
| 30.332143
| 0.120751
| -0.111152
| 15.832194
| 33.465794
| 17.580036
| 30.921946
| 30.413919
| 31.181606
| 33.699166
| 64.414391
| 29.578493
| 32.265399
| 76.470537
| 71.824995
| 168.587519
| -23.529463
| 213,712,697
| -0.089281
| 33
| 31.671012
| 30.431978
| 0.569686
| 31.571349
| 29.292607
| 0.703175
| 30.570319
| 31.976669
| 29.163968
| 32.265399
| 29.262387
| 30.763893
| 31.550397
| 30.835394
| 29.721497
| 32.664294
| 33.379296
| 31.556688
| 31.118249
| 30.763893
| 30.409538
| 29.905032
| 29.262387
| 32.265399
| 1
| 0.030132
| 0
| 7,292,052
|
AA
| 2015-05-05T00:00:00
| 31.204191
| 31.971878
| 31.159032
| 31.904141
| 6,519,892
| 30.687123
| 30.476008
| 30.328115
| 30.767955
| 32.486537
| 33.100267
| 35.013502
| 30.923819
| 30.87693
| 30.796397
| 30.626037
| 30.636927
| 31.245156
| 31.97583
| 32.519
| 32.999852
| 30.947193
| 30.66207
| 30.571691
| 30.346214
| 31.16928
| 31.910385
| 33.781569
| 31.745998
| 31.603696
| 31.376985
| 30.926254
| 30.459167
| 29.096606
| 28.625245
| 30.269803
| 0.150252
| -0.058871
| 16.124788
| 30.939136
| 20.656827
| 30.921946
| 30.560679
| 30.933237
| 33.586271
| 60.084162
| 29.578493
| 32.265399
| 60.504473
| 75.070086
| 114.648656
| -39.495527
| 207,192,805
| -0.078855
| 32
| 31.670007
| 30.476008
| 0.594363
| 31.664734
| 29.287281
| 0.737044
| 30.630688
| 32.104775
| 29.1566
| 32.265399
| 29.262387
| 30.763893
| 31.813816
| 31.452553
| 31.271922
| 31.994447
| 32.355709
| 31.556688
| 31.118249
| 30.763893
| 30.409538
| 29.905032
| 29.262387
| 32.265399
| 1
| -0.033462
| 0
| 6,519,892
|
AA
| 2015-05-06T00:00:00
| 30.933229
| 31.54286
| 30.820333
| 31.475127
| 5,770,995
| 30.716475
| 30.479394
| 30.398561
| 30.675833
| 32.439802
| 33.057327
| 34.981556
| 30.925701
| 30.887166
| 30.817448
| 30.653964
| 30.65972
| 31.232923
| 31.948393
| 32.487598
| 32.979288
| 30.99194
| 30.705615
| 30.618238
| 30.352696
| 31.128403
| 31.867473
| 33.740969
| 31.63026
| 31.578951
| 31.470581
| 31.057536
| 30.60569
| 29.247916
| 28.667675
| 30.211345
| 0.150038
| -0.017089
| 15.868653
| 28.853788
| 22.424109
| 31.000972
| 30.571971
| 30.769534
| 33.586271
| 55.230084
| 29.578493
| 32.265399
| 50.419948
| 62.464986
| 75.263688
| -49.580052
| 201,421,810
| -0.100787
| 31
| 31.668606
| 30.479394
| 0.596887
| 31.673168
| 29.28562
| 0.730592
| 30.659501
| 32.120686
| 29.198316
| 32.265399
| 29.262387
| 30.763893
| 31.445034
| 30.918189
| 30.632188
| 31.731035
| 32.25788
| 31.556688
| 31.118249
| 30.763893
| 30.409538
| 29.905032
| 29.262387
| 32.265399
| 1
| -0.087667
| 0
| 5,770,995
|
AA
| 2015-05-07T00:00:00
| 31.023745
| 31.182144
| 30.458031
| 30.774832
| 5,345,360
| 30.840679
| 30.539239
| 30.465403
| 30.618937
| 32.386159
| 33.025885
| 34.944785
| 30.94531
| 30.911999
| 30.849186
| 30.68758
| 30.687722
| 31.22472
| 31.92406
| 32.458611
| 32.95983
| 31.047807
| 30.757458
| 30.666329
| 30.366339
| 31.091138
| 31.827204
| 33.701588
| 31.329431
| 31.430136
| 31.455402
| 31.160738
| 30.736306
| 29.399323
| 28.719281
| 30.15677
| 0.155381
| 0.017405
| 15.098049
| 26.897137
| 24.296404
| 31.113867
| 30.571971
| 30.679218
| 33.586271
| 55.786707
| 29.578493
| 32.265399
| 53.788697
| 54.904373
| 41.315168
| -46.211303
| 206,767,170
| -0.097846
| 32
| 31.667472
| 30.539239
| 0.587954
| 31.715146
| 29.363331
| 0.746834
| 30.694191
| 32.187858
| 29.200524
| 32.265399
| 29.352701
| 30.80905
| 31.098808
| 30.654755
| 30.37628
| 31.377282
| 31.821335
| 31.578002
| 31.152749
| 30.80905
| 30.465352
| 29.976019
| 29.352701
| 32.265399
| 0
| -0.033574
| 5,345,360
| 0
|
AA
| 2015-05-08T00:00:00
| 31.272667
| 31.408439
| 30.887979
| 31.317922
| 5,215,397
| 30.983002
| 30.618303
| 30.529557
| 30.562053
| 32.324717
| 33.003468
| 34.909709
| 31.010781
| 30.977575
| 30.914337
| 30.74077
| 30.732718
| 31.2266
| 31.906918
| 32.435127
| 32.943043
| 31.12635
| 30.827308
| 30.728427
| 30.391976
| 31.061836
| 31.792487
| 33.66505
| 31.151802
| 31.274244
| 31.436347
| 31.246528
| 30.856329
| 29.552774
| 28.780975
| 30.106627
| 0.177653
| 0.049454
| 14.671846
| 27.724153
| 23.084692
| 31.170315
| 30.571971
| 30.634061
| 33.586271
| 55.607783
| 29.578493
| 32.265399
| 63.052969
| 55.753872
| 65.538325
| -36.947031
| 211,982,567
| -0.098692
| 33
| 31.666796
| 30.618303
| 0.574096
| 31.766495
| 29.47011
| 0.740464
| 30.749284
| 32.230212
| 29.268356
| 32.265399
| 29.555913
| 30.910656
| 30.887973
| 30.593802
| 30.16386
| 31.317915
| 31.612086
| 31.625961
| 31.230376
| 30.910656
| 30.590937
| 30.135743
| 29.555913
| 32.265399
| 0
| 0.012843
| 0
| 5,215,397
|
AA
| 2015-05-11T00:00:00
| 30.88797
| 31.431056
| 30.820084
| 31.363171
| 4,553,516
| 31.034923
| 30.662327
| 30.558454
| 30.511926
| 32.254539
| 32.975852
| 34.87327
| 30.986219
| 30.961283
| 30.91028
| 30.754152
| 30.74466
| 31.213321
| 31.880104
| 32.40449
| 32.922594
| 31.109071
| 30.852991
| 30.755997
| 30.404757
| 31.024027
| 31.750596
| 33.625032
| 31.017289
| 31.101962
| 31.34764
| 31.29765
| 30.953166
| 29.69845
| 28.846822
| 30.058943
| 0.16239
| 0.072042
| 14.170056
| 26.079849
| 22.374637
| 31.170315
| 30.763893
| 30.425208
| 33.586271
| 53.17282
| 29.578493
| 32.265399
| 48.735503
| 55.19239
| 42.159747
| -51.264497
| 207,429,051
| -0.13896
| 32
| 31.665633
| 30.662327
| 0.558334
| 31.778995
| 29.545658
| 0.747011
| 30.762492
| 32.256514
| 29.26847
| 32.265399
| 29.578493
| 30.921946
| 31.189695
| 30.970951
| 30.669236
| 31.49141
| 31.710154
| 31.631289
| 31.239001
| 30.921946
| 30.604891
| 30.153491
| 29.578493
| 32.265399
| 1
| -0.047535
| 0
| 4,553,516
|
AA
| 2015-05-12T00:00:00
| 30.661688
| 30.910604
| 30.593802
| 30.729574
| 5,127,382
| 31.057442
| 30.686005
| 30.571978
| 30.450047
| 32.189758
| 32.957243
| 34.84064
| 30.921313
| 30.906811
| 30.872035
| 30.745746
| 30.738278
| 31.191688
| 31.84804
| 32.369979
| 32.900098
| 31.041211
| 30.85293
| 30.763938
| 30.41063
| 30.98211
| 31.704771
| 33.583126
| 30.865413
| 30.913568
| 31.148892
| 31.303356
| 31.020144
| 29.83155
| 28.913461
| 30.012496
| 0.13053
| 0.083739
| 13.346197
| 25.243804
| 23.947117
| 31.170315
| 30.763893
| 30.515524
| 33.586271
| 50.189308
| 29.578493
| 32.265399
| 40.313844
| 50.700772
| 1.678275
| -59.686156
| 202,301,669
| -0.157698
| 31
| 31.663948
| 30.686005
| 0.547094
| 31.780193
| 29.591816
| 0.745448
| 30.752892
| 32.243787
| 29.261996
| 32.265399
| 29.578493
| 30.921946
| 31.04637
| 30.661684
| 30.435398
| 31.272656
| 31.657342
| 31.631289
| 31.239001
| 30.921946
| 30.604891
| 30.153491
| 29.578493
| 32.265399
| 1
| -0.09892
| 0
| 5,127,382
|
AA
| 2015-05-13T00:00:00
| 30.842726
| 31.385809
| 30.752209
| 30.752209
| 6,376,280
| 31.070971
| 30.722122
| 30.571067
| 30.381403
| 32.117775
| 32.92647
| 34.803862
| 30.905595
| 30.895159
| 30.867526
| 30.754562
| 30.746312
| 31.178003
| 31.821584
| 32.339737
| 32.879626
| 31.002171
| 30.867856
| 30.784765
| 30.426029
| 30.946662
| 31.6629
| 33.543346
| 30.75056
| 30.795234
| 30.95967
| 31.283418
| 31.070263
| 29.953964
| 28.982441
| 29.967749
| 0.118523
| 0.090696
| 13.243582
| 28.197241
| 22.195655
| 31.350949
| 30.763893
| 30.611484
| 33.586271
| 60.345491
| 29.736545
| 32.265399
| 43.742371
| 44.263906
| 30.180861
| -56.257629
| 208,677,949
| -0.174211
| 32
| 31.662237
| 30.722122
| 0.531407
| 31.784936
| 29.659308
| 0.721369
| 30.761447
| 32.204186
| 29.318709
| 32.265399
| 29.578493
| 30.921946
| 30.722031
| 30.533459
| 30.40523
| 30.85026
| 31.038833
| 31.631289
| 31.239001
| 30.921946
| 30.604891
| 30.153491
| 29.578493
| 32.265399
| 0
| -0.04236
| 6,376,280
| 0
|
AA
| 2015-05-14T00:00:00
| 30.865347
| 31.340548
| 30.84272
| 31.13689
| 4,640,616
| 31.127404
| 30.746951
| 30.612607
| 30.339855
| 32.050902
| 32.87947
| 34.76832
| 30.897546
| 30.889739
| 30.867191
| 30.764634
| 30.755469
| 31.165742
| 31.79642
| 32.310541
| 32.859584
| 30.964785
| 30.881497
| 30.807401
| 30.445007
| 30.913703
| 31.622085
| 33.504157
| 30.710169
| 30.744231
| 30.840489
| 31.241318
| 31.10985
| 30.06803
| 29.053805
| 29.924329
| 0.10957
| 0.094471
| 13.148297
| 26.748788
| 21.055495
| 31.316554
| 30.763893
| 30.718735
| 33.586271
| 59.993523
| 29.962334
| 32.265399
| 39.209168
| 41.088461
| 31.95888
| -60.790832
| 213,318,565
| -0.11267
| 33
| 31.661031
| 30.746951
| 0.525597
| 31.798145
| 29.695757
| 0.737575
| 30.771342
| 32.246493
| 29.296192
| 32.265399
| 29.578493
| 30.921946
| 30.993581
| 30.601354
| 30.359981
| 31.234953
| 31.627181
| 31.631289
| 31.239001
| 30.921946
| 30.604891
| 30.153491
| 29.578493
| 32.265399
| 0
| 0.006211
| 0
| 4,640,616
|
AA
| 2015-05-15T00:00:00
| 30.639059
| 30.887971
| 30.571173
| 30.865344
| 3,870,662
| 30.996381
| 30.759337
| 30.650514
| 30.303264
| 31.984617
| 32.826601
| 34.733781
| 30.845848
| 30.844161
| 30.832094
| 30.753218
| 30.746514
| 31.145088
| 31.765963
| 32.277442
| 32.837489
| 30.875995
| 30.871221
| 30.809436
| 30.456741
| 30.876549
| 31.577721
| 33.463069
| 30.678171
| 30.689926
| 30.748143
| 31.164622
| 31.134213
| 30.171056
| 29.124064
| 29.881009
| 0.083255
| 0.092228
| 12.585208
| 25.83916
| 23.254359
| 31.214954
| 30.80905
| 30.413916
| 33.586271
| 52.821641
| 30.07523
| 32.265399
| 25.743618
| 36.231719
| -13.018519
| -74.256382
| 209,447,903
| -0.15926
| 32
| 31.659742
| 30.759337
| 0.519661
| 31.798659
| 29.720016
| 0.694079
| 30.758744
| 32.146903
| 29.370586
| 32.265399
| 29.578493
| 30.921946
| 31.016205
| 30.691862
| 30.518377
| 31.18969
| 31.514033
| 31.631289
| 31.239001
| 30.921946
| 30.604891
| 30.153491
| 29.578493
| 32.265399
| 1
| -0.052292
| 0
| 3,870,662
|
AA
| 2015-05-18T00:00:00
| 30.322258
| 30.616429
| 30.095973
| 30.593801
| 6,537,120
| 30.865288
| 30.742336
| 30.663104
| 30.255821
| 31.9087
| 32.775072
| 34.701362
| 30.74113
| 30.749269
| 30.753657
| 30.71404
| 30.713879
| 31.11282
| 31.727971
| 32.238726
| 32.812462
| 30.753427
| 30.829594
| 30.784186
| 30.457485
| 30.832803
| 31.52813
| 33.419174
| 30.549148
| 30.567287
| 30.605621
| 31.045415
| 31.135824
| 30.258668
| 29.190754
| 29.836464
| 0.036417
| 0.081066
| 12.066859
| 24.312771
| 27.04952
| 30.819417
| 30.910656
| 30.363111
| 33.586271
| 48.866442
| 30.07523
| 32.265399
| 11.27893
| 25.410572
| -62.802689
| -88.72107
| 202,910,783
| -0.160313
| 31
| 31.6569
| 30.742336
| 0.52849
| 31.799317
| 29.685355
| 0.6861
| 30.717174
| 32.089375
| 29.344973
| 32.265399
| 29.578493
| 30.921946
| 30.699401
| 30.510831
| 30.382603
| 30.827629
| 31.016199
| 31.631289
| 31.239001
| 30.921946
| 30.604891
| 30.153491
| 29.578493
| 32.265399
| 1
| -0.10205
| 0
| 6,537,120
|
AA
| 2015-05-19T00:00:00
| 29.598148
| 30.254375
| 29.485006
| 30.18649
| 12,825,759
| 30.704684
| 30.695903
| 30.639505
| 30.229119
| 31.833044
| 32.716528
| 34.664762
| 30.512534
| 30.539975
| 30.575887
| 30.612595
| 30.628054
| 31.053421
| 31.671923
| 32.186437
| 32.780478
| 30.523038
| 30.720624
| 30.702266
| 30.431694
| 30.771999
| 31.46522
| 33.368395
| 30.159839
| 30.250867
| 30.315815
| 30.840926
| 31.097759
| 30.319523
| 29.247294
| 29.787874
| -0.058457
| 0.053161
| 12.412553
| 22.141263
| 31.151194
| 30.458031
| 30.875203
| 30.368756
| 33.586271
| 39.900896
| 29.485006
| 32.265399
| 4.069295
| 13.697281
| -135.849536
| -95.930705
| 190,085,024
| -0.196718
| 30
| 31.648351
| 30.695903
| 0.586081
| 31.868066
| 29.523741
| 0.69752
| 30.6106
| 32.005641
| 29.215559
| 32.265399
| 29.485006
| 30.875203
| 30.344887
| 30.073345
| 29.824431
| 30.5938
| 30.865342
| 31.609226
| 31.203289
| 30.875203
| 30.547116
| 30.08001
| 29.485006
| 32.265399
| 1
| -0.144084
| 0
| 12,825,759
|
AA
| 2015-05-20T00:00:00
| 29.575523
| 29.779181
| 29.462381
| 29.711295
| 6,775,697
| 30.568913
| 30.642694
| 30.617711
| 30.210997
| 31.744465
| 32.656855
| 34.625017
| 30.325132
| 30.36462
| 30.421985
| 30.518316
| 30.54709
| 30.995464
| 31.616755
| 32.134736
| 32.748588
| 30.317736
| 30.613921
| 30.620421
| 30.406063
| 30.71259
| 31.403022
| 33.317756
| 29.717576
| 29.869943
| 29.988791
| 30.587582
| 31.028467
| 30.356783
| 29.29462
| 29.735521
| -0.133928
| 0.015743
| 12.762363
| 21.363732
| 30.308058
| 30.446719
| 30.86389
| 30.047005
| 33.586271
| 42.898754
| 29.462381
| 32.265399
| 4.03645
| 6.461558
| -146.634945
| -95.96355
| 183,309,327
| -0.237496
| 29
| 31.643815
| 30.642694
| 0.637503
| 31.917701
| 29.367687
| 0.674991
| 30.512021
| 31.862004
| 29.162039
| 32.265399
| 29.462381
| 30.86389
| 29.779177
| 29.303978
| 29.009807
| 30.073347
| 30.548546
| 31.603887
| 31.194646
| 30.86389
| 30.533134
| 30.062227
| 29.462381
| 32.265399
| 1
| -0.179302
| 0
| 6,775,697
|
AA
| 2015-05-21T00:00:00
| 29.41712
| 29.666034
| 29.394491
| 29.643405
| 7,028,756
| 30.408251
| 30.624465
| 30.579645
| 30.185642
| 31.637547
| 32.594472
| 34.587511
| 30.143529
| 30.192347
| 30.26739
| 30.418207
| 30.460169
| 30.933569
| 31.55887
| 32.080922
| 32.715439
| 30.108319
| 30.4972
| 30.528068
| 30.374931
| 30.651344
| 31.338869
| 33.265936
| 29.344877
| 29.50672
| 29.673646
| 30.306819
| 30.930512
| 30.371483
| 29.331904
| 29.679049
| -0.204168
| -0.028239
| 13.178394
| 20.692958
| 30.141447
| 30.412774
| 30.829945
| 29.984916
| 33.586271
| 15.009449
| 29.394491
| 32.175078
| 0.813828
| 2.973191
| -142.942304
| -99.186172
| 176,280,571
| -0.239827
| 28
| 31.63877
| 30.624465
| 0.667907
| 31.960278
| 29.288652
| 0.554074
| 30.407745
| 31.515894
| 29.299596
| 32.265399
| 29.394491
| 30.829945
| 29.605695
| 29.432209
| 29.288895
| 29.749009
| 29.922495
| 31.587865
| 31.168712
| 30.829945
| 30.491178
| 30.008865
| 29.394491
| 32.265399
| 1
| -0.208517
| 0
| 7,028,756
|
AA
| 2015-05-22T00:00:00
| 29.281349
| 29.530263
| 29.25872
| 29.394492
| 5,460,633
| 30.209119
| 30.59606
| 30.535246
| 30.148088
| 31.533636
| 32.53073
| 34.548989
| 29.971093
| 30.026711
| 30.115692
| 30.314856
| 30.36949
| 30.868776
| 31.498935
| 32.025484
| 32.681269
| 29.903428
| 30.369284
| 30.428199
| 30.339468
| 30.589339
| 31.273263
| 33.213139
| 29.110882
| 29.231955
| 29.392377
| 30.017648
| 30.807061
| 30.364871
| 29.359029
| 29.618732
| -0.267703
| -0.076132
| 13.751885
| 20.016151
| 30.790953
| 30.322264
| 30.76206
| 30.080877
| 33.586271
| 15.796744
| 29.25872
| 31.971878
| 0.834054
| 1.894777
| -141.197844
| -99.165946
| 170,819,938
| -0.265744
| 27
| 31.634629
| 30.59606
| 0.713149
| 32.022358
| 29.169763
| 0.534764
| 30.300469
| 31.369996
| 29.230942
| 32.265399
| 29.25872
| 30.76206
| 29.492548
| 29.319063
| 29.221005
| 29.590606
| 29.764091
| 31.555823
| 31.116848
| 30.76206
| 30.407271
| 29.902149
| 29.25872
| 32.265399
| 1
| -0.232453
| 0
| 5,460,633
|
AA
| 2015-05-26T00:00:00
| 28.874031
| 29.21346
| 28.647746
| 29.21346
| 9,174,365
| 30.007725
| 30.521324
| 30.463716
| 30.112775
| 31.404724
| 32.46224
| 34.51338
| 29.751681
| 29.817133
| 29.924667
| 30.183872
| 30.254455
| 30.79055
| 31.429858
| 31.963079
| 32.643386
| 29.660685
| 30.205281
| 30.300414
| 30.289505
| 30.51935
| 31.200853
| 33.156672
| 28.903284
| 28.974789
| 29.09079
| 29.712103
| 30.654586
| 30.333248
| 29.373621
| 29.553728
| -0.346923
| -0.13029
| 15.043849
| 18.496013
| 35.775833
| 30.016777
| 30.456573
| 30.080877
| 33.586271
| 15.896967
| 28.647746
| 31.54286
| 7.816093
| 3.154658
| -163.873113
| -92.183907
| 161,645,573
| -0.283234
| 26
| 31.626504
| 30.521324
| 0.809972
| 32.141269
| 28.901379
| 0.52196
| 30.164618
| 31.208539
| 29.120697
| 32.265399
| 28.647746
| 30.456573
| 29.356777
| 29.183292
| 29.085234
| 29.454835
| 29.628321
| 31.411633
| 30.883456
| 30.456573
| 30.02969
| 29.421924
| 28.647746
| 32.265399
| 1
| -0.251756
| 0
| 9,174,365
|
AA
| 2015-05-27T00:00:00
| 28.941916
| 29.077687
| 28.693002
| 28.828773
| 6,888,972
| 29.835748
| 30.446595
| 30.40032
| 30.091463
| 31.291771
| 32.39578
| 34.476986
| 29.589728
| 29.658002
| 29.773474
| 30.070967
| 30.153491
| 30.718055
| 31.364386
| 31.903254
| 32.606556
| 29.466901
| 30.054862
| 30.183352
| 30.243589
| 30.454539
| 31.131143
| 33.101234
| 28.764912
| 28.811107
| 28.844096
| 29.421436
| 30.485718
| 30.282693
| 29.378386
| 29.485089
| -0.399621
| -0.184156
| 16.24353
| 17.621016
| 34.083373
| 29.994147
| 30.456573
| 30.035718
| 33.586271
| 19.014271
| 28.647746
| 31.431056
| 10.569043
| 6.406397
| -144.438142
| -89.430957
| 168,534,545
| -0.234606
| 27
| 31.620585
| 30.446595
| 0.883793
| 32.21418
| 28.67901
| 0.497829
| 30.04817
| 31.043828
| 29.052512
| 32.265399
| 28.647746
| 30.456573
| 28.911746
| 28.610032
| 28.346032
| 29.175745
| 29.47746
| 31.411633
| 30.883456
| 30.456573
| 30.02969
| 29.421924
| 28.647746
| 32.265399
| 0
| -0.167001
| 6,888,972
| 0
|
AA
| 2015-05-28T00:00:00
| 28.693005
| 28.806149
| 28.444091
| 28.715634
| 7,518,935
| 29.620776
| 30.345873
| 30.322452
| 30.07556
| 31.203196
| 32.324804
| 34.438335
| 29.410383
| 29.482548
| 29.607248
| 29.945698
| 30.041145
| 30.638641
| 31.294087
| 31.839685
| 32.567615
| 29.25913
| 29.887853
| 30.05202
| 30.188748
| 30.38615
| 31.057821
| 33.043682
| 28.630732
| 28.669552
| 28.641174
| 29.138827
| 30.302003
| 30.21376
| 29.372185
| 29.412504
| -0.456211
| -0.238567
| 17.649321
| 16.531116
| 35.067833
| 29.666031
| 30.354745
| 29.996204
| 33.586271
| 15.436433
| 28.444091
| 31.431056
| 8.33334
| 8.906159
| -145.210081
| -91.66666
| 161,015,610
| -0.246914
| 26
| 31.613556
| 30.345873
| 0.963678
| 32.27323
| 28.418517
| 0.481666
| 29.919107
| 30.882438
| 28.955776
| 32.265399
| 28.444091
| 30.354745
| 28.904201
| 28.730716
| 28.519516
| 29.115401
| 29.288887
| 31.36357
| 30.805659
| 30.354745
| 29.90383
| 29.261851
| 28.444091
| 32.265399
| 1
| -0.193701
| 0
| 7,518,935
|
AA
| 2015-05-29T00:00:00
| 28.28569
| 28.625117
| 28.149919
| 28.557232
| 9,207,948
| 29.36281
| 30.245107
| 30.262612
| 30.041575
| 31.101363
| 32.270489
| 34.397647
| 29.185445
| 29.264938
| 29.403932
| 29.794788
| 29.90611
| 30.546369
| 31.214918
| 31.769309
| 32.525009
| 29.016387
| 29.691645
| 29.895346
| 30.118557
| 30.309374
| 30.977839
| 32.982462
| 28.425315
| 28.478626
| 28.438486
| 28.847455
| 30.100198
| 30.124744
| 29.352629
| 29.335143
| -0.527841
| -0.296422
| 19.279083
| 15.411241
| 36.361659
| 29.383174
| 30.207659
| 30.018782
| 33.473371
| 7.692312
| 28.149919
| 31.431056
| 4.137943
| 7.680108
| -144.734004
| -95.862057
| 151,807,662
| -0.261625
| 25
| 31.603801
| 30.245107
| 1.068302
| 32.38171
| 28.108503
| 0.483282
| 29.763543
| 30.730107
| 28.79698
| 32.265399
| 28.149919
| 30.207659
| 28.647748
| 28.489347
| 28.28569
| 28.851405
| 29.009806
| 31.294146
| 30.693286
| 30.207659
| 29.722032
| 29.030632
| 28.149919
| 32.265399
| 1
| -0.215561
| 0
| 9,207,948
|
AA
| 2015-06-01T00:00:00
| 28.104664
| 28.398834
| 27.810491
| 28.376205
| 5,834,915
| 29.10937
| 30.052876
| 30.192821
| 30.018421
| 31.010663
| 32.211884
| 34.355491
| 28.969288
| 29.053979
| 29.204044
| 29.64114
| 29.767538
| 30.450615
| 31.13307
| 31.696742
| 32.481025
| 28.787633
| 29.487793
| 29.72935
| 30.042599
| 30.230513
| 30.895347
| 32.919845
| 28.178917
| 28.245415
| 28.218702
| 28.5538
| 29.880838
| 30.018202
| 29.320607
| 29.253149
| -0.592387
| -0.355615
| 21.136631
| 14.282442
| 37.924008
| 29.032433
| 30.037945
| 30.069585
| 32.457316
| 8.163302
| 27.810491
| 31.385809
| 8.227869
| 6.899717
| -143.887187
| -91.772131
| 145,972,747
| -0.395526
| 24
| 31.597312
| 30.052876
| 1.091168
| 32.235211
| 27.87054
| 0.481665
| 29.605555
| 30.568885
| 28.642224
| 32.175078
| 27.810491
| 29.992785
| 28.353576
| 28.082034
| 27.878377
| 28.557232
| 28.828774
| 31.145036
| 30.507806
| 29.992785
| 29.477764
| 28.744513
| 27.810491
| 32.175078
| 1
| -0.233174
| 0
| 5,834,915
|
AA
| 2015-06-02T00:00:00
| 28.557234
| 28.964549
| 28.082035
| 28.104664
| 7,900,624
| 28.932868
| 29.899078
| 30.12036
| 30.003866
| 30.920278
| 32.149016
| 34.315711
| 28.886878
| 28.963662
| 29.104535
| 29.542603
| 29.674437
| 30.376365
| 31.065284
| 31.634573
| 32.441983
| 28.687245
| 29.345351
| 29.603536
| 29.985298
| 30.165949
| 30.822978
| 32.862151
| 28.108685
| 28.162902
| 28.111612
| 28.31572
| 29.663564
| 29.906914
| 29.28356
| 29.169123
| -0.600104
| -0.404513
| 21.545102
| 19.553453
| 33.911619
| 28.794836
| 30.037945
| 30.07523
| 32.423453
| 20.38217
| 27.810491
| 31.385809
| 20.886045
| 11.083952
| -101.266782
| -79.113955
| 153,873,371
| -0.334123
| 25
| 31.589699
| 29.899078
| 1.073332
| 32.045742
| 27.752414
| 0.522073
| 29.505715
| 30.549861
| 28.461568
| 31.971878
| 27.810491
| 29.891185
| 28.104663
| 27.810492
| 27.51632
| 28.398835
| 28.693006
| 30.989791
| 30.382228
| 29.891185
| 29.400141
| 28.701028
| 27.810491
| 31.971878
| 0
| -0.147066
| 7,900,624
| 0
|
AA
| 2015-06-03T00:00:00
| 28.534603
| 28.964545
| 28.511974
| 28.57986
| 6,128,881
| 28.826513
| 29.765599
| 30.044284
| 29.987504
| 30.824774
| 32.076004
| 34.277168
| 28.816423
| 28.885651
| 29.016853
| 29.450967
| 29.586758
| 30.304139
| 30.998688
| 31.573188
| 32.403103
| 28.614833
| 29.215401
| 29.481554
| 29.92768
| 30.103169
| 30.751405
| 32.804627
| 28.190316
| 28.192754
| 28.102381
| 28.135821
| 29.451825
| 29.793093
| 29.242924
| 29.08361
| -0.601116
| -0.443833
| 21.924397
| 18.474009
| 32.039535
| 28.738263
| 30.037945
| 30.07523
| 32.423453
| 15.999757
| 27.810491
| 31.340548
| 20.512753
| 16.542222
| -80.91259
| -79.487247
| 147,744,490
| -0.332997
| 24
| 31.583775
| 29.765599
| 1.06847
| 31.902538
| 27.628659
| 0.502677
| 29.413228
| 30.418582
| 28.407874
| 31.54286
| 27.810491
| 29.676676
| 28.534606
| 28.104663
| 27.652092
| 28.987177
| 29.417119
| 30.662021
| 30.117095
| 29.676676
| 29.236256
| 28.609218
| 27.810491
| 31.54286
| 1
| -0.172709
| 0
| 6,128,881
|
AA
| 2015-06-04T00:00:00
| 28.28569
| 28.625117
| 28.217805
| 28.353576
| 5,840,200
| 28.69753
| 29.633222
| 29.947414
| 29.9621
| 30.727757
| 31.99577
| 34.235017
| 28.710276
| 28.776567
| 28.904367
| 29.345033
| 29.486676
| 30.224984
| 30.927293
| 31.508089
| 32.362134
| 28.516502
| 29.074458
| 29.346278
| 29.860942
| 30.036351
| 30.67635
| 32.745011
| 28.277645
| 28.234514
| 28.11497
| 27.998595
| 29.242044
| 29.674412
| 29.197015
| 28.996358
| -0.614915
| -0.47805
| 22.647882
| 17.535741
| 34.080342
| 28.670377
| 30.037945
| 30.080875
| 32.423453
| 14.374948
| 27.810491
| 30.887971
| 15.441169
| 18.946656
| -88.756552
| -84.558831
| 141,904,290
| -0.332263
| 23
| 31.577693
| 29.633222
| 1.080137
| 31.793496
| 27.472948
| 0.496212
| 29.305843
| 30.298267
| 28.31342
| 31.431056
| 27.810491
| 29.620774
| 28.670374
| 28.376203
| 28.217803
| 28.828774
| 29.122945
| 30.576603
| 30.048001
| 29.620774
| 29.193547
| 28.585292
| 27.810491
| 31.431056
| 1
| -0.19377
| 0
| 5,840,200
|
AA
| 2015-06-05T00:00:00
| 28.104664
| 28.263063
| 27.946263
| 28.17255
| 7,181,773
| 28.566285
| 29.487268
| 29.85956
| 29.938493
| 30.625317
| 31.912374
| 34.190725
| 28.589154
| 28.654403
| 28.781335
| 29.232272
| 29.380367
| 30.141835
| 30.853013
| 31.440694
| 32.319771
| 28.408708
| 28.928881
| 29.204528
| 29.788101
| 29.967322
| 30.599298
| 32.684012
| 28.257866
| 28.219108
| 28.088643
| 27.893094
| 29.032445
| 29.550221
| 29.145238
| 28.907477
| -0.63316
| -0.509072
| 23.639925
| 16.771314
| 36.08209
| 28.511976
| 30.037945
| 30.080875
| 32.423453
| 14.556927
| 27.810491
| 30.616429
| 10.483927
| 15.479283
| -92.566429
| -89.516073
| 134,722,517
| -0.350136
| 22
| 31.569834
| 29.487268
| 1.079574
| 31.646415
| 27.32812
| 0.497828
| 29.191445
| 30.187101
| 28.195789
| 31.431056
| 27.810491
| 29.620774
| 28.376204
| 28.127291
| 27.968891
| 28.534604
| 28.783517
| 30.576603
| 30.048001
| 29.620774
| 29.193547
| 28.585292
| 27.810491
| 31.431056
| 1
| -0.210809
| 0
| 7,181,773
|
AA
| 2015-06-08T00:00:00
| 27.71998
| 28.104666
| 27.697351
| 28.059407
| 7,347,566
| 28.410148
| 29.309633
| 29.690387
| 29.911258
| 30.513231
| 31.83347
| 34.143721
| 28.415319
| 28.484508
| 28.61805
| 29.094791
| 29.252645
| 30.04686
| 30.770565
| 31.367017
| 32.274002
| 28.254834
| 28.760568
| 29.039945
| 29.701101
| 29.890866
| 30.51628
| 32.619627
| 28.041555
| 28.077326
| 27.983331
| 27.785184
| 28.815953
| 29.415846
| 29.084812
| 28.816258
| -0.670926
| -0.541443
| 24.838321
| 15.876886
| 37.416874
| 28.387519
| 29.981375
| 30.080875
| 32.423453
| 14.285692
| 27.697351
| 30.254375
| 0.884982
| 8.936693
| -94.360777
| -99.115018
| 127,374,951
| -0.410912
| 21
| 31.560942
| 29.309633
| 1.062487
| 31.434607
| 27.18466
| 0.48813
| 29.051306
| 30.027566
| 28.075046
| 31.431056
| 27.697351
| 29.564204
| 28.104663
| 27.946264
| 27.787863
| 28.263063
| 28.421463
| 30.549902
| 30.004781
| 29.564204
| 29.123626
| 28.496364
| 27.697351
| 31.431056
| 1
| -0.224323
| 0
| 7,347,566
|
AA
| 2015-06-09T00:00:00
| 27.584204
| 27.923633
| 27.493689
| 27.765232
| 6,256,221
| 28.281165
| 29.144445
| 29.528428
| 29.889435
| 30.405657
| 31.772365
| 34.097726
| 28.249096
| 28.320816
| 28.458997
| 28.957465
| 29.124303
| 29.950285
| 30.686713
| 31.29211
| 32.227337
| 28.104663
| 28.596241
| 28.877931
| 29.609844
| 29.813786
| 30.432136
| 32.554358
| 27.747468
| 27.842515
| 27.832205
| 27.665667
| 28.596144
| 29.271971
| 29.015949
| 28.722963
| -0.7037
| -0.573894
| 26.16872
| 14.969383
| 37.985754
| 28.229119
| 29.834383
| 30.667932
| 32.423453
| 17.036968
| 27.493689
| 29.779181
| 3.960416
| 5.109775
| -89.777616
| -96.039584
| 121,118,730
| -0.406422
| 20
| 31.553137
| 29.144445
| 1.061005
| 31.266455
| 27.022435
| 0.459037
| 28.911582
| 29.829655
| 27.993509
| 31.385809
| 27.493689
| 29.439749
| 27.840666
| 27.576666
| 27.433351
| 27.98398
| 28.247981
| 30.467268
| 29.899019
| 29.439749
| 28.980479
| 28.326602
| 27.493689
| 31.385809
| 1
| -0.234755
| 0
| 6,256,221
|
AA
| 2015-06-10T00:00:00
| 27.538944
| 27.878371
| 27.471058
| 27.787858
| 6,789,680
| 28.140868
| 28.988308
| 29.381818
| 29.854967
| 30.305909
| 31.710358
| 34.05038
| 28.107066
| 28.178658
| 28.31745
| 28.828508
| 29.002353
| 29.855723
| 30.603877
| 31.217789
| 32.180687
| 27.969713
| 28.443336
| 28.724894
| 29.517668
| 29.738346
| 30.348306
| 32.489096
| 27.497043
| 27.604525
| 27.668991
| 27.543373
| 28.377363
| 29.120756
| 28.939549
| 28.627939
| -0.724968
| -0.604109
| 27.428648
| 14.144537
| 36.198803
| 28.217804
| 29.721468
| 30.667932
| 32.423453
| 16.911664
| 27.471058
| 29.666034
| 3.092781
| 2.64606
| -78.143395
| -96.907219
| 114,329,050
| -0.413019
| 19
| 31.544604
| 28.988308
| 1.055734
| 31.099777
| 26.876839
| 0.465502
| 28.780854
| 29.711858
| 27.849851
| 31.385809
| 27.471058
| 29.428434
| 27.667175
| 27.410717
| 27.237231
| 27.840661
| 28.097119
| 30.461928
| 29.890374
| 29.428434
| 28.966493
| 28.308815
| 27.471058
| 31.385809
| 1
| -0.242502
| 0
| 6,789,680
|
AA
| 2015-06-11T00:00:00
| 27.357927
| 27.584212
| 27.222156
| 27.538956
| 6,413,442
| 28.00736
| 28.814068
| 29.238806
| 29.818684
| 30.196824
| 31.639553
| 34.001791
| 27.957238
| 28.029434
| 28.169831
| 28.694819
| 28.875858
| 29.75777
| 30.518458
| 31.141357
| 32.132699
| 27.827361
| 28.288062
| 28.56921
| 29.419745
| 29.660768
| 30.262119
| 32.422505
| 27.308473
| 27.397235
| 27.487029
| 27.417927
| 28.158222
| 28.961185
| 28.855374
| 28.53101
| -0.74781
| -0.632849
| 28.868265
| 13.43583
| 37.829614
| 28.093352
| 29.382508
| 30.741313
| 32.423453
| 16.788302
| 27.222156
| 29.530263
| 5.882379
| 4.311859
| -77.536278
| -94.117621
| 107,915,608
| -0.391773
| 18
| 31.536215
| 28.814068
| 1.020552
| 30.855172
| 26.772963
| 0.471967
| 28.645338
| 29.589272
| 27.701403
| 31.340548
| 27.222156
| 29.281352
| 27.629458
| 27.380545
| 27.222145
| 27.787858
| 28.036771
| 30.368607
| 29.767322
| 29.281352
| 28.795381
| 28.103492
| 27.222156
| 31.340548
| 1
| -0.247912
| 0
| 6,413,442
|
AA
| 2015-06-12T00:00:00
| 27.290037
| 27.516322
| 27.199522
| 27.312665
| 6,051,727
| 27.907795
| 28.635302
| 29.089458
| 29.77743
| 30.109111
| 31.561984
| 33.951625
| 27.823798
| 27.894998
| 28.034478
| 28.567112
| 28.753872
| 29.660996
| 30.433499
| 31.065093
| 32.084513
| 27.696938
| 28.142916
| 28.419304
| 29.320582
| 29.584273
| 30.17599
| 32.355721
| 27.191057
| 27.24375
| 27.312916
| 27.295751
| 27.9426
| 28.794391
| 28.764296
| 28.432493
| -0.7626
| -0.658799
| 30.229527
| 12.830071
| 36.446162
| 28.082035
| 29.315289
| 30.786471
| 32.096047
| 17.164133
| 27.199522
| 29.21346
| 4.494429
| 4.489863
| -67.728743
| -95.505571
| 101,863,881
| -0.37633
| 17
| 31.528202
| 28.635302
| 0.953244
| 30.541789
| 26.728815
| 0.4752
| 28.516261
| 29.466661
| 27.565862
| 30.887971
| 27.199522
| 29.043747
| 27.388098
| 27.191985
| 27.026042
| 27.554041
| 27.750155
| 30.017497
| 29.478984
| 29.043747
| 28.60851
| 27.98885
| 27.199522
| 30.887971
| 1
| -0.251298
| 0
| 6,051,727
|
AA
| 2015-06-15T00:00:00
| 27.154268
| 27.403182
| 26.97324
| 27.086382
| 5,308,032
| 27.812755
| 28.461063
| 28.924722
| 29.72714
| 30.016276
| 31.474718
| 33.899431
| 27.689892
| 27.76032
| 27.899061
| 28.438671
| 28.630826
| 29.562693
| 30.347204
| 30.987651
| 32.035456
| 27.559933
| 28.001865
| 28.270444
| 29.217713
| 29.506514
| 30.088709
| 32.288086
| 27.098702
| 27.128027
| 27.155038
| 27.178429
| 27.732458
| 28.62151
| 28.666119
| 28.332454
| -0.776327
| -0.682305
| 31.738125
| 12.036912
| 37.446703
| 27.968893
| 29.202148
| 30.842919
| 32.096047
| 18.852456
| 26.97324
| 29.077687
| 8.602175
| 6.326328
| -63.864292
| -91.397825
| 96,555,849
| -0.362891
| 16
| 31.520974
| 28.461063
| 0.883653
| 30.22837
| 26.693756
| 0.460652
| 28.386548
| 29.307853
| 27.465243
| 30.616429
| 26.97324
| 28.794834
| 27.335294
| 27.154266
| 27.018494
| 27.471065
| 27.652094
| 29.756636
| 29.224731
| 28.794834
| 28.364938
| 27.752882
| 26.97324
| 30.616429
| 1
| -0.252937
| 5,308,032
| 0
|
AA
| 2015-06-16T00:00:00
| 27.199526
| 27.267412
| 26.973241
| 27.086383
| 4,998,252
| 27.676984
| 28.304926
| 28.777184
| 29.667819
| 29.933679
| 31.3852
| 33.849038
| 27.591819
| 27.658357
| 27.791441
| 28.326022
| 28.520726
| 29.47002
| 30.26437
| 30.912638
| 31.987337
| 27.448437
| 27.881719
| 28.137736
| 29.118591
| 29.432389
| 30.004052
| 32.22142
| 27.057469
| 27.071662
| 27.051253
| 27.076324
| 27.534615
| 28.447074
| 28.56262
| 28.23164
| -0.774625
| -0.700769
| 33.138967
| 11.512498
| 35.815255
| 27.799179
| 29.202148
| 30.871143
| 32.005735
| 18.181863
| 26.97324
| 28.964549
| 11.363673
| 8.153426
| -56.097651
| -88.636327
| 101,554,101
| -0.341707
| 17
| 31.51426
| 28.304926
| 0.810324
| 29.925575
| 26.684278
| 0.454187
| 28.273498
| 29.181872
| 27.365124
| 30.254375
| 26.97324
| 28.613808
| 27.176897
| 26.950611
| 26.746955
| 27.380554
| 27.606839
| 29.480027
| 29.000982
| 28.613808
| 28.226634
| 27.675403
| 26.97324
| 30.254375
| 0
| -0.153074
| 4,998,252
| 0
|
AA
| 2015-06-17T00:00:00
| 27.063749
| 27.244778
| 26.814835
| 27.22215
| 6,135,248
| 27.529899
| 28.178206
| 28.633267
| 29.602622
| 29.844454
| 31.300635
| 33.797515
| 27.486205
| 27.550247
| 27.679488
| 28.21127
| 28.408651
| 29.375656
| 30.180143
| 30.836423
| 31.938346
| 27.33694
| 27.763511
| 28.005934
| 29.01647
| 29.356865
| 29.918478
| 32.153905
| 27.01967
| 27.026497
| 26.976974
| 26.980178
| 27.34869
| 28.271094
| 28.454171
| 28.130098
| -0.775295
| -0.715674
| 34.615852
| 10.773709
| 35.881239
| 27.538949
| 29.100322
| 30.967104
| 31.57674
| 18.965506
| 26.814835
| 28.964549
| 11.578939
| 10.514929
| -54.230553
| -88.421061
| 95,418,853
| -0.284079
| 16
| 31.505788
| 28.178206
| 0.795475
| 29.769156
| 26.587257
| 0.449338
| 28.158284
| 29.056961
| 27.259607
| 29.779181
| 26.814835
| 28.297008
| 27.146726
| 27.026041
| 26.852556
| 27.320211
| 27.440897
| 29.079595
| 28.646801
| 28.297008
| 27.947215
| 27.449205
| 26.814835
| 29.779181
| 1
| -0.166925
| 0
| 6,135,248
|
AA
| 2015-06-18T00:00:00
| 26.97323
| 27.312657
| 26.860086
| 27.154259
| 5,586,267
| 27.398653
| 28.048092
| 28.478487
| 29.524777
| 29.747098
| 31.207953
| 33.744866
| 27.38361
| 27.445335
| 27.570833
| 28.098721
| 28.298234
| 29.281444
| 30.095751
| 30.759924
| 31.888942
| 27.235727
| 27.648752
| 27.878238
| 28.913357
| 29.281306
| 29.832787
| 32.086001
| 26.9698
| 26.977969
| 26.914709
| 26.886518
| 27.174103
| 28.094288
| 28.341798
| 28.027986
| -0.774205
| -0.72738
| 35.736172
| 11.060222
| 33.448012
| 27.459751
| 29.100322
| 30.967104
| 31.57674
| 21.568576
| 26.814835
| 28.964549
| 7.368194
| 10.103602
| -48.049076
| -92.631806
| 89,832,586
| -0.293061
| 15
| 31.497946
| 28.048092
| 0.767213
| 29.582517
| 26.513666
| 0.442873
| 28.045422
| 28.931168
| 27.159675
| 29.666034
| 26.814835
| 28.240435
| 27.041121
| 26.837464
| 26.611179
| 27.267406
| 27.471063
| 28.993151
| 28.576876
| 28.240435
| 27.903993
| 27.424992
| 26.814835
| 29.666034
| 1
| -0.177934
| 0
| 5,586,267
|
AA
| 2015-06-19T00:00:00
| 26.995861
| 27.154262
| 26.837462
| 26.927975
| 7,951,144
| 27.287773
| 27.927029
| 28.323707
| 29.468157
| 29.667806
| 31.119103
| 33.689405
| 27.30606
| 27.363612
| 27.482376
| 27.998461
| 28.198051
| 29.191813
| 30.014175
| 30.685388
| 31.840255
| 27.162492
| 27.548539
| 27.76419
| 28.814184
| 29.208905
| 29.749379
| 32.018847
| 26.931077
| 26.93968
| 26.871264
| 26.80473
| 27.013816
| 27.918987
| 28.227647
| 27.925859
| -0.762723
| -0.734449
| 36.805351
| 10.522313
| 32.168604
| 27.369234
| 29.077691
| 31.057421
| 31.57674
| 24.210521
| 26.814835
| 28.964549
| 8.420925
| 9.122686
| -45.044564
| -91.579075
| 97,783,730
| -0.247325
| 16
| 31.486887
| 27.927029
| 0.729943
| 29.386915
| 26.467143
| 0.423477
| 27.945463
| 28.792418
| 27.098509
| 29.530263
| 26.814835
| 28.172549
| 27.048658
| 26.784659
| 26.596087
| 27.23723
| 27.501229
| 28.889422
| 28.49297
| 28.172549
| 27.852129
| 27.395937
| 26.814835
| 29.530263
| 0
| -0.086456
| 7,951,144
| 0
|
AA
| 2015-06-22T00:00:00
| 26.611176
| 26.927975
| 26.452777
| 26.927975
| 10,027,258
| 27.176892
| 27.79352
| 28.162592
| 29.406553
| 29.589706
| 31.029111
| 33.630108
| 27.167083
| 27.226806
| 27.348345
| 27.872344
| 28.075984
| 29.090611
| 29.924622
| 30.60471
| 31.788224
| 27.039475
| 27.42322
| 27.632457
| 28.702145
| 29.128468
| 29.660114
| 31.948417
| 26.798237
| 26.829255
| 26.78425
| 26.711033
| 26.85917
| 27.740075
| 28.108947
| 27.822566
| -0.775723
| -0.742704
| 38.254704
| 9.655387
| 35.354174
| 27.165574
| 28.670374
| 31.040224
| 31.57674
| 3.260982
| 26.452777
| 28.964545
| 6.306273
| 7.365131
| -54.480526
| -93.693727
| 87,756,472
| -0.230452
| 15
| 31.471828
| 27.79352
| 0.713196
| 29.219911
| 26.367129
| 0.399232
| 27.818388
| 28.616853
| 27.019924
| 29.21346
| 26.452777
| 27.833118
| 26.995862
| 26.837461
| 26.679062
| 27.154261
| 27.312661
| 28.561939
| 28.158879
| 27.833118
| 27.507358
| 27.043563
| 26.452777
| 29.21346
| 1
| -0.10781
| 0
| 10,027,258
|
AA
| 2015-06-23T00:00:00
| 26.56592
| 26.769577
| 26.498034
| 26.679062
| 6,852,143
| 27.075064
| 27.678114
| 28.012338
| 29.337721
| 29.507993
| 30.934609
| 33.56856
| 27.046851
| 27.106645
| 27.227972
| 27.753578
| 27.959825
| 28.991604
| 29.836235
| 30.524734
| 31.736261
| 26.928389
| 27.306306
| 27.509636
| 28.590748
| 29.048894
| 29.571734
| 31.878126
| 26.636736
| 26.684569
| 26.675308
| 26.612803
| 26.712246
| 27.559481
| 27.986567
| 27.718524
| -0.780677
| -0.750298
| 39.600531
| 9.245235
| 33.85236
| 27.018494
| 28.534603
| 31.012002
| 30.967102
| 3.225923
| 26.452777
| 28.625117
| 5.20836
| 6.645186
| -52.598271
| -94.79164
| 80,904,329
| -0.246062
| 14
| 31.461496
| 27.678114
| 0.715889
| 29.109892
| 26.246337
| 0.386302
| 27.699106
| 28.471709
| 26.926503
| 29.077687
| 26.452777
| 27.765232
| 26.663976
| 26.399976
| 26.188777
| 26.875175
| 27.139175
| 28.458208
| 28.074971
| 27.765232
| 27.455492
| 27.014507
| 26.452777
| 29.077687
| 1
| -0.125529
| 0
| 6,852,143
|
AA
| 2015-06-24T00:00:00
| 26.56592
| 26.814834
| 26.452777
| 26.498034
| 7,503,079
| 26.977761
| 27.559315
| 27.891049
| 29.265277
| 29.449763
| 30.847545
| 33.510049
| 26.950664
| 27.008331
| 27.126118
| 27.645609
| 27.852602
| 28.896479
| 29.750174
| 30.446342
| 31.684815
| 26.835817
| 27.200383
| 27.398373
| 28.48205
| 28.971471
| 29.485225
| 31.808448
| 26.501301
| 26.55506
| 26.570121
| 26.52116
| 26.575775
| 27.37927
| 27.861804
| 27.614349
| -0.775663
| -0.755371
| 40.655166
| 9.43234
| 31.906226
| 26.984549
| 28.353576
| 30.865036
| 30.718731
| 3.658666
| 26.452777
| 28.263063
| 6.250024
| 5.921552
| -48.148307
| -93.749976
| 80,904,329
| -0.280328
| 14
| 31.450233
| 27.559315
| 0.691868
| 28.943052
| 26.175578
| 0.383069
| 27.591183
| 28.357321
| 26.825045
| 28.964549
| 26.452777
| 27.708663
| 26.611177
| 26.452777
| 26.339634
| 26.72432
| 26.88272
| 28.37177
| 28.005052
| 27.708663
| 27.412273
| 26.990296
| 26.452777
| 28.964549
| 0
| -0.090051
| 7,503,079
| 0
|
AA
| 2015-06-25T00:00:00
| 26.181234
| 26.633806
| 26.135978
| 26.611177
| 6,462,588
| 26.860092
| 27.433726
| 27.755278
| 29.186494
| 29.392424
| 30.747168
| 33.44849
| 26.796778
| 26.85795
| 26.980751
| 27.512484
| 27.724035
| 28.789999
| 29.656255
| 30.361884
| 31.630053
| 26.690994
| 27.069137
| 27.266849
| 28.361107
| 28.885457
| 29.392823
| 31.735525
| 26.319854
| 26.383679
| 26.421257
| 26.412238
| 26.439794
| 27.195732
| 27.731828
| 27.509026
| -0.793582
| -0.763013
| 42.012136
| 8.692377
| 34.395444
| 26.76958
| 27.957579
| 30.666617
| 30.718731
| 3.296817
| 26.135978
| 28.104666
| 2.29882
| 4.585735
| -58.054749
| -97.70118
| 74,441,741
| -0.342218
| 13
| 31.439812
| 27.433726
| 0.703127
| 28.83998
| 26.027472
| 0.394383
| 27.456902
| 28.245669
| 26.668136
| 28.964549
| 26.135978
| 27.550263
| 26.611177
| 26.40752
| 26.249121
| 26.769577
| 26.973233
| 28.297006
| 27.884035
| 27.550263
| 27.216492
| 26.741292
| 26.135978
| 28.964549
| 1
| -0.109268
| 0
| 6,462,588
|
AA
| 2015-06-26T00:00:00
| 26.452778
| 26.611177
| 26.158607
| 26.203864
| 6,763,754
| 26.776366
| 27.34208
| 27.636704
| 29.108175
| 29.335996
| 30.637336
| 33.387277
| 26.727978
| 26.784282
| 26.899524
| 27.416147
| 27.626246
| 28.698343
| 29.571953
| 30.284476
| 31.578538
| 26.616937
| 26.975713
| 27.166657
| 28.253902
| 28.808098
| 29.307785
| 31.665916
| 26.246355
| 26.28528
| 26.316412
| 26.318621
| 26.315672
| 27.017073
| 27.601021
| 27.404254
| -0.776915
| -0.765794
| 43.272179
| 8.072389
| 31.942171
| 26.724318
| 27.901006
| 30.655304
| 30.413919
| 17.441946
| 26.135978
| 27.923633
| 17.721547
| 8.756797
| -50.506471
| -82.278453
| 81,205,495
| -0.303676
| 14
| 31.42951
| 27.34208
| 0.705684
| 28.753448
| 25.930713
| 0.397616
| 27.361271
| 28.156503
| 26.56604
| 28.964549
| 26.135978
| 27.550263
| 26.317006
| 26.000206
| 25.819178
| 26.498034
| 26.814834
| 28.297006
| 27.884035
| 27.550263
| 27.216492
| 26.741292
| 26.135978
| 28.964549
| 0
| -0.025151
| 6,763,754
| 0
|
AA
| 2015-06-29T00:00:00
| 25.683407
| 26.27175
| 25.660778
| 25.977577
| 8,292,426
| 26.62928
| 27.221018
| 27.492786
| 29.014016
| 29.262988
| 30.523423
| 33.325591
| 26.519064
| 26.584123
| 26.712429
| 27.258625
| 27.476797
| 28.58011
| 29.469623
| 30.193366
| 31.51988
| 26.418217
| 26.817744
| 27.016403
| 28.119598
| 28.711978
| 29.209688
| 31.58926
| 26.022668
| 26.077943
| 26.118395
| 26.186941
| 26.182713
| 26.832126
| 27.462214
| 27.29748
| -0.816378
| -0.775911
| 44.944668
| 7.115862
| 35.605412
| 26.486718
| 27.59552
| 30.621359
| 30.413919
| 13.158002
| 25.660778
| 27.878371
| 1.020439
| 7.013602
| -74.216541
| -98.979561
| 72,913,069
| -0.354724
| 13
| 31.414995
| 27.221018
| 0.772499
| 28.766016
| 25.67602
| 0.423477
| 27.201475
| 28.048429
| 26.354521
| 28.964549
| 25.660778
| 27.312663
| 26.407521
| 26.203864
| 25.954951
| 26.656434
| 26.86009
| 28.184859
| 27.702508
| 27.312663
| 26.922818
| 26.367785
| 25.660778
| 28.964549
| 1
| -0.053106
| 0
| 8,292,426
|
AA
| 2015-06-30T00:00:00
| 25.230837
| 26.022837
| 25.230837
| 25.909695
| 9,414,440
| 26.432411
| 27.054698
| 27.347059
| 28.905387
| 29.190869
| 30.390308
| 33.263667
| 26.261419
| 26.338071
| 26.484492
| 27.074281
| 27.304031
| 28.448766
| 29.358076
| 30.095098
| 31.457302
| 26.163955
| 26.628203
| 26.842407
| 27.971238
| 28.605868
| 29.104884
| 31.508716
| 25.636307
| 25.74007
| 25.816574
| 25.999081
| 26.033057
| 26.636694
| 27.312463
| 27.187591
| -0.874095
| -0.795548
| 46.829697
| 6.310579
| 37.71938
| 26.271747
| 27.222148
| 30.542162
| 30.413919
| 11.363745
| 25.230837
| 27.584212
| 0
| 6.247329
| -85.462969
| -100
| 63,498,629
| -0.423806
| 12
| 31.397309
| 27.054698
| 0.825911
| 28.706519
| 25.402877
| 0.450955
| 27.013795
| 27.915704
| 26.111886
| 28.964545
| 25.230837
| 27.097691
| 25.871978
| 25.472206
| 25.261006
| 26.083179
| 26.48295
| 28.08339
| 27.538269
| 27.097691
| 26.657113
| 26.02985
| 25.230837
| 28.964545
| 1
| -0.076741
| 0
| 9,414,440
|
AA
| 2015-07-01T00:00:00
| 25.049807
| 25.411863
| 24.755636
| 25.343979
| 11,789,804
| 26.231017
| 26.880458
| 27.191374
| 28.795847
| 29.124767
| 30.266672
| 33.20455
| 26.019096
| 26.103841
| 26.263771
| 26.890238
| 27.130629
| 28.315474
| 29.2447
| 29.995191
| 31.393546
| 25.912572
| 26.437261
| 26.665695
| 27.820039
| 28.496893
| 28.999131
| 31.426986
| 25.191614
| 25.335956
| 25.461216
| 25.767234
| 25.868582
| 26.432282
| 27.152331
| 27.074745
| -0.923795
| -0.821197
| 48.871693
| 5.731784
| 40.901517
| 25.954949
| 26.916662
| 30.236675
| 30.413919
| 11.363694
| 24.755636
| 27.516322
| 10.655706
| 3.892048
| -95.504024
| -89.344294
| 51,708,825
| -0.376973
| 11
| 31.374658
| 26.880458
| 0.863978
| 28.608415
| 25.152501
| 0.471967
| 26.826749
| 27.770682
| 25.882815
| 28.625117
| 24.755636
| 26.690377
| 25.494837
| 24.966837
| 24.702837
| 25.758837
| 26.286837
| 27.71192
| 27.146976
| 26.690377
| 26.233778
| 25.583705
| 24.755636
| 28.625117
| 1
| -0.096566
| 0
| 11,789,804
|
AA
| 2015-07-02T00:00:00
| 25.117695
| 25.411865
| 24.981923
| 25.095066
| 6,013,733
| 26.045463
| 26.722058
| 27.048362
| 28.685407
| 29.066494
| 30.164488
| 33.148359
| 25.838816
| 25.924542
| 26.087452
| 26.729098
| 26.975788
| 28.190071
| 29.136095
| 29.898607
| 31.3311
| 25.71015
| 26.269379
| 26.506181
| 27.675797
| 28.391444
| 28.897171
| 31.346519
| 24.876826
| 25.028802
| 25.160329
| 25.524745
| 25.697961
| 26.225308
| 26.985077
| 26.960015
| -0.946791
| -0.846316
| 50.767821
| 5.383439
| 38.415508
| 25.841806
| 26.860092
| 30.22536
| 30.413919
| 13.636506
| 24.755636
| 27.403182
| 13.67526
| 8.110322
| -81.345872
| -86.32474
| 57,722,558
| -0.364794
| 12
| 31.36329
| 26.722058
| 0.882984
| 28.488027
| 24.95609
| 0.480048
| 26.663981
| 27.624078
| 25.703885
| 28.263063
| 24.755636
| 26.509349
| 25.072435
| 24.733007
| 24.416208
| 25.389234
| 25.728662
| 27.43531
| 26.923226
| 26.509349
| 26.095473
| 25.506225
| 24.755636
| 28.263063
| 0
| -0.013033
| 6,013,733
| 0
|
AA
| 2015-07-06T00:00:00
| 24.959295
| 25.18558
| 24.710381
| 24.778267
| 7,507,407
| 25.841807
| 26.56479
| 26.915306
| 28.588959
| 28.999485
| 30.054849
| 33.090027
| 25.662912
| 25.749042
| 25.913889
| 26.568206
| 26.820673
| 28.063374
| 29.026179
| 29.800799
| 31.267699
| 25.512665
| 26.101497
| 26.345484
| 27.529675
| 28.28336
| 28.794098
| 31.265036
| 24.721527
| 24.812506
| 24.91621
| 25.279269
| 25.52252
| 26.016758
| 26.81142
| 26.843411
| -0.966654
| -0.870383
| 52.679951
| 5.020246
| 39.678945
| 25.762608
| 26.837465
| 30.010388
| 30.354745
| 13.533967
| 24.710381
| 27.312657
| 9.565241
| 11.298736
| -83.697054
| -90.434759
| 50,215,151
| -0.361474
| 11
| 31.348797
| 26.56479
| 0.903637
| 28.372063
| 24.757516
| 0.483281
| 26.50163
| 27.468192
| 25.535068
| 28.104666
| 24.710381
| 26.407524
| 25.170495
| 24.929124
| 24.740552
| 25.359066
| 25.600437
| 27.303615
| 26.808049
| 26.407524
| 26.006998
| 25.436758
| 24.710381
| 28.104666
| 1
| -0.041548
| 7,507,407
| 0
|
AA
| 2015-07-07T00:00:00
| 25.027178
| 25.14032
| 23.941007
| 24.800891
| 13,095,547
| 25.683407
| 26.43015
| 26.792207
| 28.492514
| 28.943016
| 29.956049
| 33.032934
| 25.535765
| 25.617794
| 25.777472
| 26.428113
| 26.682712
| 27.944307
| 28.920942
| 29.706272
| 31.205604
| 25.36455
| 25.955058
| 26.200243
| 27.389998
| 28.178825
| 28.694541
| 31.184809
| 24.721443
| 24.737214
| 24.758762
| 25.061811
| 25.35057
| 25.811594
| 26.634412
| 26.72587
| -0.965785
| -0.889464
| 54.789768
| 4.242342
| 43.47101
| 25.37792
| 26.452778
| 29.795416
| 30.207659
| 14.179131
| 23.941007
| 27.312657
| 32.214812
| 18.485104
| -87.558627
| -67.785188
| 63,310,698
| -0.232573
| 12
| 31.32394
| 26.43015
| 0.922863
| 28.275876
| 24.584423
| 0.547934
| 26.361206
| 27.457074
| 25.265338
| 27.923633
| 23.941007
| 25.93232
| 24.951752
| 24.717924
| 24.476553
| 25.193123
| 25.426951
| 26.983733
| 26.40227
| 25.93232
| 25.46237
| 24.793289
| 23.941007
| 27.923633
| 0
| 0.03428
| 13,095,547
| 0
|
AA
| 2015-07-08T00:00:00
| 23.759979
| 24.891407
| 23.511065
| 24.778264
| 19,133,000
| 25.402813
| 26.238938
| 26.600316
| 28.360338
| 28.86935
| 29.840287
| 32.969392
| 25.180608
| 25.28001
| 25.467089
| 26.185555
| 26.457886
| 27.780216
| 28.785127
| 29.588524
| 31.131518
| 25.014836
| 25.700756
| 25.966995
| 27.204408
| 28.042429
| 28.571846
| 31.092541
| 24.415789
| 24.454288
| 24.443561
| 24.785029
| 25.149898
| 25.591174
| 26.442385
| 26.602984
| -1.055185
| -0.922608
| 56.890395
| 3.50331
| 40.838296
| 25.072436
| 26.237807
| 29.535189
| 30.037945
| 10.326131
| 23.511065
| 27.312657
| 6.547624
| 16.109226
| -108.028669
| -93.452376
| 44,177,698
| -0.26722
| 11
| 31.280734
| 26.238938
| 1.057519
| 28.353977
| 24.1239
| 0.625518
| 26.11347
| 27.364506
| 24.862435
| 27.878371
| 23.511065
| 25.694718
| 24.702835
| 24.26535
| 23.503522
| 25.464663
| 25.902148
| 26.847687
| 26.21006
| 25.694718
| 25.179376
| 24.445669
| 23.511065
| 27.878371
| 1
| -0.001058
| 0
| 19,133,000
|
AA
| 2015-07-09T00:00:00
| 23.963634
| 24.823521
| 23.918378
| 24.303063
| 16,702,455
| 25.142584
| 26.060173
| 26.417478
| 28.230881
| 28.797495
| 29.72295
| 32.911144
| 24.937213
| 25.040669
| 25.235788
| 25.983563
| 26.266021
| 27.630546
| 28.658246
| 29.47714
| 31.060196
| 24.753167
| 25.48406
| 25.764173
| 27.031988
| 27.913332
| 28.455477
| 31.002931
| 24.042584
| 24.14055
| 24.131627
| 24.495948
| 24.939129
| 25.365276
| 26.24105
| 26.476556
| -1.096956
| -0.957478
| 58.840976
| 3.095883
| 36.088897
| 25.061121
| 26.237805
| 29.416391
| 30.037945
| 14.814833
| 23.511065
| 27.154262
| 12.422311
| 17.061582
| -89.552624
| -87.577689
| 60,880,153
| -0.312899
| 12
| 31.244429
| 26.060173
| 1.126159
| 28.312491
| 23.807855
| 0.669158
| 25.908724
| 27.247041
| 24.570407
| 27.584212
| 23.511065
| 25.547639
| 24.05415
| 23.216894
| 22.673809
| 24.597236
| 25.434492
| 26.62295
| 26.02827
| 25.547639
| 25.067007
| 24.382719
| 23.511065
| 27.584212
| 0
| 0.068732
| 0
| 16,702,455
|
AA
| 2015-07-10T00:00:00
| 24.054155
| 24.59724
| 24.008899
| 24.370955
| 9,911,902
| 24.929877
| 25.894984
| 26.248216
| 28.097815
| 28.724138
| 29.607872
| 32.85481
| 24.760602
| 24.861303
| 25.053998
| 25.808162
| 26.095877
| 27.490295
| 28.537086
| 29.369754
| 30.990484
| 24.555271
| 25.293011
| 25.582379
| 26.868195
| 27.788507
| 28.343223
| 30.914802
| 23.767606
| 23.886174
| 23.894746
| 24.2204
| 24.729012
| 25.141462
| 26.03457
| 26.347863
| -1.109962
| -0.987974
| 60.652231
| 2.880926
| 33.583126
| 24.891408
| 26.068091
| 29.388104
| 30.037945
| 16.145938
| 23.511065
| 26.927975
| 15.894187
| 11.621374
| -81.983155
| -84.105813
| 70,792,055
| -0.345315
| 13
| 31.223319
| 25.894984
| 1.167332
| 28.229649
| 23.560319
| 0.691787
| 25.732099
| 27.115673
| 24.348524
| 27.516322
| 23.511065
| 25.513694
| 24.235178
| 23.646835
| 23.330035
| 24.551977
| 25.14032
| 26.571081
| 25.986314
| 25.513694
| 25.041073
| 24.36819
| 23.511065
| 27.516322
| 0
| 0.12806
| 0
| 9,911,902
|
AA
| 2015-07-13T00:00:00
| 24.484089
| 24.529345
| 24.189918
| 24.370947
| 7,938,285
| 24.733008
| 25.754687
| 26.103393
| 27.981476
| 28.660127
| 29.494836
| 32.798376
| 24.705299
| 24.792718
| 24.96632
| 25.687792
| 25.971893
| 27.372405
| 28.430428
| 29.273008
| 30.925744
| 24.474219
| 25.15864
| 25.446677
| 26.72648
| 27.676927
| 28.241762
| 30.831511
| 23.817053
| 23.875362
| 23.846417
| 24.008376
| 24.53708
| 24.930953
| 25.830209
| 26.21949
| -1.073205
| -1.005021
| 62.334111
| 2.727945
| 31.799821
| 24.766951
| 25.887064
| 29.354161
| 30.037945
| 25.773139
| 23.511065
| 26.814834
| 29.45193
| 19.256143
| -66.376306
| -70.54807
| 78,730,340
| -0.294203
| 14
| 31.207511
| 25.754687
| 1.159433
| 28.073553
| 23.43582
| 0.686938
| 25.613241
| 26.987116
| 24.239365
| 27.403182
| 23.511065
| 25.457124
| 24.220098
| 23.842956
| 23.631757
| 24.431297
| 24.808439
| 26.484643
| 25.916394
| 25.457124
| 24.997854
| 24.343978
| 23.511065
| 27.403182
| 0
| 0.178145
| 7,938,285
| 0
|
AA
| 2015-07-15T00:00:00
| 23.918385
| 24.416213
| 23.805242
| 24.370956
| 8,022,722
| 24.470517
| 25.451464
| 25.822799
| 27.675614
| 28.53389
| 29.259943
| 32.681889
| 24.494421
| 24.571007
| 24.727596
| 25.418107
| 25.700255
| 27.123865
| 28.207673
| 29.071828
| 30.791446
| 24.284141
| 24.865224
| 25.15564
| 26.431498
| 27.440924
| 28.032202
| 30.659835
| 24.128324
| 24.046244
| 23.875081
| 23.731695
| 24.19248
| 24.539885
| 25.427968
| 25.96313
| -1.040365
| -1.017879
| 65.518408
| 2.40058
| 32.297123
| 24.461465
| 25.717349
| 29.184447
| 29.981375
| 23.041459
| 23.511065
| 26.633806
| 13.043648
| 22.841035
| -68.512685
| -86.956352
| 63,481,193
| -0.318435
| 12
| 31.175775
| 25.451464
| 1.145767
| 27.742999
| 23.159929
| 0.719264
| 25.344781
| 26.783309
| 23.906252
| 27.312657
| 23.511065
| 25.411861
| 24.348326
| 24.12204
| 23.873125
| 24.597241
| 24.823527
| 26.415482
| 25.860449
| 25.411861
| 24.963273
| 24.324606
| 23.511065
| 27.312657
| 1
| 0.069828
| 0
| 8,022,722
|
AA
| 2015-07-16T00:00:00
| 23.782612
| 24.099412
| 23.601584
| 24.099412
| 6,801,748
| 24.343798
| 25.287407
| 25.672546
| 27.527182
| 28.460826
| 29.147568
| 32.621611
| 24.352059
| 24.427662
| 24.582214
| 25.269426
| 25.552744
| 26.992835
| 28.091224
| 28.967091
| 30.721706
| 24.159067
| 24.706285
| 24.998702
| 26.278831
| 27.31589
| 27.92374
| 30.571285
| 24.031191
| 24.002269
| 23.821905
| 23.625523
| 24.028495
| 24.352312
| 25.22766
| 25.834263
| -1.038685
| -1.02204
| 67.059474
| 2.262257
| 32.793367
| 24.348323
| 25.694718
| 29.031751
| 29.879544
| 24.271825
| 23.511065
| 26.611177
| 8.759252
| 15.943475
| -70.359369
| -91.240748
| 56,679,445
| -0.332705
| 11
| 31.161012
| 25.287407
| 1.137638
| 27.562684
| 23.012131
| 0.719264
| 25.196003
| 26.634531
| 23.757474
| 27.312657
| 23.511065
| 25.411861
| 24.046613
| 23.677014
| 23.435643
| 24.287984
| 24.657584
| 26.415482
| 25.860449
| 25.411861
| 24.963273
| 24.324606
| 23.511065
| 27.312657
| 1
| 0.026516
| 0
| 6,801,748
|
AA
| 2015-07-20T00:00:00
| 23.081123
| 23.692096
| 23.035867
| 23.646837
| 9,474,324
| 24.017946
| 24.929877
| 25.359367
| 27.224412
| 28.304742
| 28.921675
| 32.498107
| 23.999519
| 24.080146
| 24.241295
| 24.943871
| 25.233716
| 26.716775
| 27.847819
| 28.749028
| 30.576876
| 23.844324
| 24.363948
| 24.661641
| 25.961499
| 27.051924
| 27.698817
| 30.388574
| 23.478886
| 23.591731
| 23.604025
| 23.402129
| 23.707765
| 23.988306
| 24.827519
| 25.575053
| -1.062285
| -1.031225
| 70.026325
| 1.971028
| 35.055739
| 23.963637
| 25.276094
| 28.73793
| 29.743777
| 19.895225
| 23.035867
| 26.022837
| 1.515134
| 6.891456
| -76.514364
| -98.484866
| 40,545,279
| -0.343788
| 9
| 31.124197
| 24.929877
| 1.113155
| 27.156187
| 22.703566
| 0.711183
| 24.868897
| 26.291262
| 23.446531
| 26.927975
| 23.035867
| 24.981921
| 23.684553
| 23.495981
| 23.25461
| 23.925924
| 24.114495
| 26.009438
| 25.44119
| 24.981921
| 24.522652
| 23.868778
| 23.035867
| 26.927975
| 1
| -0.042371
| 0
| 9,474,324
|
AA
| 2015-07-21T00:00:00
| 23.14901
| 23.62421
| 22.990611
| 23.081124
| 10,094,590
| 23.830129
| 24.756768
| 25.199156
| 27.061939
| 28.217812
| 28.811996
| 32.441072
| 23.829417
| 23.910849
| 24.073251
| 24.780702
| 25.073354
| 26.576863
| 27.724166
| 28.638137
| 30.502967
| 23.686336
| 24.194341
| 24.491614
| 25.80168
| 26.916247
| 27.584507
| 30.295548
| 23.16309
| 23.287594
| 23.388586
| 23.259867
| 23.537617
| 23.805305
| 24.625538
| 25.443863
| -1.070731
| -1.039126
| 71.418367
| 1.825359
| 32.99283
| 23.907066
| 25.196897
| 28.698662
| 29.732461
| 23.563165
| 22.990611
| 25.411865
| 6.542021
| 6.15238
| -68.700825
| -93.457979
| 50,639,869
| -0.352846
| 10
| 31.100742
| 24.756768
| 1.10712
| 26.971007
| 22.542529
| 0.699868
| 24.705098
| 26.104835
| 23.305361
| 26.814834
| 22.990611
| 24.902722
| 23.269695
| 22.847295
| 22.613466
| 23.503524
| 23.925924
| 25.912317
| 25.353981
| 24.902722
| 24.451464
| 23.808994
| 22.990611
| 26.814834
| 0
| 0.030719
| 10,094,590
| 0
|
AA
| 2015-07-22T00:00:00
| 22.605921
| 22.990606
| 22.538035
| 22.990606
| 16,907,615
| 23.714724
| 24.558768
| 25.015412
| 26.896298
| 28.117017
| 28.704112
| 32.378622
| 23.584718
| 23.673589
| 23.847508
| 24.582995
| 24.883551
| 26.42114
| 27.589475
| 28.518687
| 30.424389
| 23.463752
| 23.989499
| 24.292134
| 25.626934
| 26.768566
| 27.461614
| 30.197686
| 22.79441
| 22.927958
| 23.072899
| 23.082932
| 23.351238
| 23.614604
| 24.419931
| 25.310355
| -1.10847
| -1.052995
| 72.816097
| 1.695252
| 35.921016
| 23.567638
| 24.925346
| 28.58552
| 29.61932
| 21.578886
| 22.538035
| 25.411865
| 2.362206
| 3.47312
| -81.708423
| -97.637794
| 33,732,254
| -0.377684
| 9
| 31.059103
| 24.558768
| 1.120564
| 26.799896
| 22.317641
| 0.696636
| 24.505176
| 25.898449
| 23.111904
| 26.814834
| 22.538035
| 24.676434
| 23.25461
| 22.88501
| 22.621011
| 23.51861
| 23.88821
| 25.805509
| 25.181097
| 24.676434
| 24.171772
| 23.45327
| 22.538035
| 26.814834
| 1
| -0.006943
| 0
| 16,907,615
|
AA
| 2015-07-23T00:00:00
| 22.538038
| 23.058495
| 22.402267
| 22.832209
| 9,152,643
| 23.572164
| 24.357374
| 24.834384
| 26.733825
| 28.013209
| 28.591936
| 32.311446
| 23.375382
| 23.467125
| 23.646051
| 24.39709
| 24.703127
| 26.268861
| 27.456543
| 28.400259
| 30.345918
| 23.249809
| 23.797048
| 24.101567
| 25.456022
| 26.62175
| 27.339513
| 30.09977
| 22.488673
| 22.614997
| 22.759295
| 22.888783
| 23.155501
| 23.418128
| 24.211552
| 25.17492
| -1.13082
| -1.06856
| 74.141918
| 1.566131
| 34.760864
| 23.488439
| 24.857462
| 28.500663
| 29.61932
| 19.999902
| 22.402267
| 25.18558
| 4.878056
| 4.594094
| -73.410738
| -95.121944
| 24,579,611
| -0.387456
| 8
| 31.036552
| 24.357374
| 1.102655
| 26.562683
| 22.152065
| 0.712799
| 24.31783
| 25.743429
| 22.892231
| 26.633806
| 22.402267
| 24.518036
| 22.711521
| 22.432435
| 22.258949
| 22.885006
| 23.164092
| 25.635163
| 25.017358
| 24.518036
| 24.018715
| 23.307816
| 22.402267
| 26.633806
| 1
| -0.03911
| 0
| 9,152,643
|
AA
| 2015-07-24T00:00:00
| 22.198612
| 22.424899
| 21.836556
| 22.424899
| 11,491,635
| 23.38661
| 24.158243
| 24.643399
| 26.560943
| 27.897651
| 28.471173
| 32.243022
| 23.140028
| 23.236487
| 23.423368
| 24.197228
| 24.510472
| 26.109244
| 27.318176
| 28.277454
| 30.264851
| 23.000073
| 23.591452
| 23.898815
| 25.27817
| 26.468735
| 27.212913
| 29.999145
| 22.208079
| 22.307706
| 22.439586
| 22.674674
| 22.949094
| 23.214104
| 23.998535
| 25.036939
| -1.162521
| -1.087352
| 75.473387
| 1.43988
| 38.459741
| 23.205584
| 24.574607
| 28.319636
| 29.540117
| 19.191832
| 21.836556
| 25.14032
| 10.958906
| 6.066389
| -83.685182
| -89.041094
| 13,087,976
| -0.338601
| 7
| 31.007283
| 24.158243
| 1.115485
| 26.389213
| 21.927274
| 0.728963
| 24.116
| 25.573925
| 22.658075
| 26.611177
| 21.836556
| 24.223866
| 22.666267
| 22.274038
| 22.010038
| 22.930267
| 23.322496
| 25.484366
| 24.787272
| 24.223866
| 23.660461
| 22.858325
| 21.836556
| 26.611177
| 1
| -0.066416
| 0
| 11,491,635
|
AA
| 2015-07-27T00:00:00
| 21.768667
| 22.605924
| 21.700781
| 21.972325
| 11,601,207
| 23.115067
| 23.924038
| 24.434311
| 26.379009
| 27.790208
| 28.359432
| 32.171099
| 22.865756
| 22.96961
| 23.168799
| 23.97645
| 24.299564
| 25.939025
| 27.172136
| 28.148567
| 30.180311
| 22.705901
| 23.363873
| 23.677682
| 25.090238
| 26.307446
| 27.08019
| 29.894922
| 21.889604
| 21.993901
| 22.097625
| 22.426391
| 22.727687
| 23.000095
| 23.778579
| 24.895522
| -1.208407
| -1.111563
| 75.97767
| 3.309495
| 34.585506
| 23.058497
| 24.427522
| 28.280036
| 29.540117
| 16.355097
| 21.700781
| 24.891407
| 2.127664
| 5.988209
| -77.651302
| -97.872336
| 1,486,769
| -0.388073
| 6
| 30.976499
| 23.924038
| 1.099999
| 26.124036
| 21.72404
| 0.70795
| 23.892444
| 25.308345
| 22.476544
| 26.27175
| 21.700781
| 23.986266
| 22.153356
| 21.881812
| 21.565013
| 22.470155
| 22.741699
| 25.193001
| 24.52564
| 23.986266
| 23.446891
| 22.678969
| 21.700781
| 26.27175
| 1
| -0.089432
| 0
| 11,601,207
|
AA
| 2015-07-28T00:00:00
| 22.334383
| 22.470155
| 21.746042
| 22.062842
| 11,293,633
| 22.91141
| 23.756586
| 24.263239
| 26.212916
| 27.692115
| 28.25809
| 32.109654
| 22.759481
| 22.854114
| 23.040427
| 23.827171
| 24.148396
| 25.797667
| 27.044827
| 28.033434
| 30.102242
| 22.563959
| 23.212478
| 23.516149
| 24.931625
| 26.163871
| 26.960882
| 29.797044
| 21.806299
| 21.863616
| 21.892406
| 22.207899
| 22.517076
| 22.791332
| 23.561017
| 24.753805
| -1.185458
| -1.126342
| 76.445932
| 3.045211
| 31.823636
| 22.900097
| 24.314378
| 28.223463
| 29.540117
| 32.786894
| 21.700781
| 24.823521
| 20.28993
| 11.1255
| -63.776934
| -79.71007
| 12,780,402
| -0.312436
| 7
| 30.948556
| 23.756586
| 1.072645
| 25.901876
| 21.611296
| 0.651379
| 23.744057
| 25.046815
| 22.4413
| 26.022837
| 21.700781
| 23.861809
| 22.025124
| 21.444324
| 21.119982
| 22.349467
| 22.930267
| 25.002832
| 24.371812
| 23.861809
| 23.351807
| 22.625701
| 21.700781
| 26.022837
| 0
| -0.008662
| 11,293,633
| 0
|
AA
| 2015-07-29T00:00:00
| 22.990606
| 23.126378
| 22.379636
| 22.447522
| 13,152,559
| 22.818633
| 23.644575
| 24.120227
| 26.066283
| 27.598557
| 28.161052
| 32.059138
| 22.805706
| 22.878931
| 23.032762
| 23.75112
| 24.059336
| 25.687586
| 26.938137
| 27.933576
| 30.03148
| 22.578358
| 23.139527
| 23.418254
| 24.80526
| 26.040147
| 26.856576
| 29.706308
| 22.093262
| 22.055342
| 21.947379
| 22.079201
| 22.341565
| 22.602569
| 23.355145
| 24.614719
| -1.101621
| -1.121398
| 74.498936
| 9.906969
| 29.087624
| 22.786953
| 24.257808
| 27.917974
| 29.359088
| 39.408843
| 21.700781
| 24.59724
| 44.5311
| 22.316232
| -34.140472
| -55.4689
| 25,932,961
| -0.223863
| 8
| 30.918702
| 23.644575
| 1.026572
| 25.697719
| 21.59143
| 0.631983
| 23.6723
| 24.936266
| 22.408335
| 25.411865
| 21.700781
| 23.556323
| 22.183526
| 21.896898
| 21.459414
| 22.621011
| 22.907639
| 24.53605
| 23.994231
| 23.556323
| 23.118416
| 22.494953
| 21.700781
| 25.411865
| 0
| 0.060439
| 13,152,559
| 0
|
AA
| 2015-07-30T00:00:00
| 22.5833
| 23.194272
| 22.357015
| 23.0585
| 8,254,141
| 22.698701
| 23.521249
| 23.960922
| 25.925986
| 27.497159
| 28.077553
| 32.009061
| 22.761225
| 22.82518
| 22.963614
| 23.644954
| 23.945794
| 25.565849
| 26.823536
| 27.82763
| 29.957369
| 22.53557
| 23.038453
| 23.300029
| 24.668672
| 25.908167
| 26.746125
| 29.612021
| 22.434534
| 22.310816
| 22.088736
| 21.999307
| 22.188608
| 22.427842
| 23.157447
| 24.476857
| -1.055874
| -1.108293
| 72.478436
| 9.746685
| 26.49438
| 22.696438
| 24.257808
| 27.776548
| 29.359088
| 35.022976
| 21.700781
| 24.574612
| 30.708777
| 31.843269
| -35.305282
| -69.291223
| 17,678,820
| -0.23985
| 7
| 30.899124
| 23.521249
| 0.996589
| 25.514428
| 21.528071
| 0.646529
| 23.568586
| 24.861644
| 22.275527
| 25.411865
| 21.700781
| 23.556323
| 22.832207
| 22.538036
| 22.085465
| 23.284777
| 23.578949
| 24.53605
| 23.994231
| 23.556323
| 23.118416
| 22.494953
| 21.700781
| 25.411865
| 1
| 0.019218
| 0
| 8,254,141
|
AA
| 2015-07-31T00:00:00
| 22.334383
| 22.945355
| 22.311756
| 22.832211
| 7,629,838
| 22.558404
| 23.382084
| 23.807048
| 25.781163
| 27.393346
| 27.99608
| 31.959989
| 22.675857
| 22.735944
| 22.866809
| 23.525811
| 23.82184
| 25.439125
| 26.7054
| 27.718853
| 29.881518
| 22.469331
| 22.925418
| 23.174911
| 24.527825
| 25.772304
| 26.632399
| 29.515755
| 22.601148
| 22.46844
| 22.201484
| 21.94799
| 22.052952
| 22.263406
| 22.96635
| 24.339517
| -1.027856
| -1.092206
| 70.6565
| 9.08649
| 25.183621
| 22.662496
| 24.167294
| 27.669063
| 29.359088
| 27.272746
| 21.700781
| 24.574612
| 22.047284
| 32.429054
| -38.135818
| -77.952716
| 10,048,982
| -0.260985
| 6
| 30.880569
| 23.382084
| 0.955408
| 25.2929
| 21.471268
| 0.657844
| 23.451043
| 24.766731
| 22.135354
| 25.18558
| 21.700781
| 23.443181
| 22.711529
| 22.228786
| 21.874272
| 23.066043
| 23.548786
| 24.363168
| 23.854387
| 23.443181
| 23.031975
| 22.446528
| 21.700781
| 25.18558
| 1
| -0.016122
| 0
| 7,629,838
|
AA
| 2015-08-03T00:00:00
| 21.813931
| 22.221244
| 21.678159
| 22.221244
| 8,966,375
| 22.431685
| 23.224816
| 23.621494
| 25.629099
| 27.279281
| 27.90737
| 31.905953
| 22.503471
| 22.568305
| 22.704828
| 23.370186
| 23.667385
| 25.29696
| 26.576677
| 27.601924
| 29.801244
| 22.333972
| 22.77607
| 23.021594
| 24.372247
| 25.625478
| 26.50998
| 29.414799
| 22.40403
| 22.384304
| 22.171296
| 21.882227
| 21.92008
| 22.101574
| 22.777674
| 24.201116
| -1.035709
| -1.080906
| 69.62945
| 8.448223
| 30.196778
| 22.436215
| 24.144668
| 27.36358
| 29.200688
| 25.110124
| 21.678159
| 24.416213
| 4.958691
| 19.238251
| -58.513081
| -95.041309
| 1,082,607
| -0.281874
| 5
| 30.857545
| 23.224816
| 0.940888
| 25.106591
| 21.34304
| 0.670775
| 23.295127
| 24.636676
| 21.953578
| 25.14032
| 21.678159
| 23.40924
| 22.530498
| 22.115641
| 21.896898
| 22.74924
| 23.164098
| 24.32325
| 23.817775
| 23.40924
| 23.000705
| 22.419061
| 21.678159
| 25.14032
| 1
| -0.046257
| 0
| 8,966,375
|
AA
| 2015-08-04T00:00:00
| 22.017582
| 22.786953
| 21.90444
| 22.492783
| 10,217,062
| 22.318542
| 23.074336
| 23.474861
| 25.483824
| 27.167631
| 27.815956
| 31.85181
| 22.406293
| 22.468174
| 22.599098
| 23.247222
| 23.540477
| 25.168357
| 26.456701
| 27.491343
| 29.723794
| 22.25868
| 22.661096
| 22.898216
| 24.230619
| 25.487012
| 26.393351
| 29.316408
| 22.115894
| 22.211596
| 22.117348
| 21.818339
| 21.79936
| 21.947591
| 22.594878
| 24.063093
| -1.013813
| -1.067488
| 67.064049
| 13.459764
| 27.15132
| 22.436215
| 23.974954
| 27.312662
| 29.200688
| 30.555469
| 21.678159
| 24.099412
| 14.018489
| 13.674821
| -40.330614
| -85.981511
| 11,299,669
| -0.372237
| 6
| 30.832039
| 23.074336
| 0.87588
| 24.826095
| 21.322576
| 0.696635
| 23.173456
| 24.566727
| 21.780185
| 24.891407
| 21.678159
| 23.284783
| 21.904444
| 21.587645
| 21.36136
| 22.13073
| 22.447529
| 24.13308
| 23.663946
| 23.284783
| 22.90562
| 22.365794
| 21.678159
| 24.891407
| 0
| 0.028209
| 0
| 10,217,062
|
AA
| 2015-08-05T00:00:00
| 22.15377
| 23.039013
| 22.131073
| 22.494249
| 10,390,179
| 22.273327
| 22.994025
| 23.351778
| 25.349419
| 27.054184
| 27.731097
| 31.786874
| 22.355789
| 22.41101
| 22.530586
| 23.147817
| 23.433807
| 25.050138
| 26.343466
| 27.385648
| 29.648471
| 22.228722
| 22.573423
| 22.796594
| 24.100029
| 25.355068
| 26.281228
| 29.21991
| 21.951249
| 22.056634
| 22.087809
| 21.772159
| 21.694536
| 21.804697
| 22.420453
| 23.926458
| -0.97424
| -1.048838
| 64.063064
| 14.607821
| 24.372485
| 22.436215
| 23.850498
| 27.041119
| 28.963088
| 33.338952
| 21.678159
| 23.873124
| 21.668297
| 13.548492
| -29.448287
| -78.331703
| 21,689,848
| -0.376658
| 7
| 30.80665
| 22.994025
| 0.88331
| 24.760645
| 21.227406
| 0.734036
| 23.076343
| 24.544415
| 21.608272
| 24.823521
| 21.678159
| 23.25084
| 22.236325
| 21.685697
| 21.353811
| 22.56821
| 23.118838
| 24.081215
| 23.621992
| 23.25084
| 22.879687
| 22.351266
| 21.678159
| 24.823521
| 0
| 0.091736
| 0
| 10,390,179
|
AA
| 2015-08-06T00:00:00
| 22.494253
| 22.607745
| 21.881393
| 22.153774
| 9,430,712
| 22.268949
| 22.920556
| 23.249556
| 25.220465
| 26.947084
| 27.655964
| 31.722853
| 22.383482
| 22.426145
| 22.524996
| 23.088402
| 23.361534
| 24.949907
| 26.242171
| 27.288789
| 29.577284
| 22.26889
| 22.525825
| 22.73063
| 23.988062
| 25.23507
| 26.177528
| 29.127446
| 22.047948
| 22.076736
| 22.131111
| 21.776946
| 21.612293
| 21.67856
| 22.258229
| 23.792915
| -0.904973
| -1.020065
| 61.622535
| 13.546104
| 25.099446
| 22.436215
| 23.545012
| 26.746948
| 28.748118
| 38.008833
| 21.678159
| 23.692096
| 40.522341
| 25.403042
| -31.601169
| -59.477659
| 31,120,560
| -0.280177
| 8
| 30.784636
| 22.920556
| 0.859197
| 24.63895
| 21.202163
| 0.755208
| 23.020906
| 24.531322
| 21.510491
| 24.59724
| 21.678159
| 23.137699
| 22.441286
| 21.843558
| 21.533345
| 22.751498
| 23.349226
| 23.908337
| 23.482151
| 23.137699
| 22.793248
| 22.302842
| 21.678159
| 24.59724
| 0
| 0.145593
| 9,430,712
| 0
|
AA
| 2015-08-07T00:00:00
| 21.359322
| 22.834725
| 21.245829
| 22.289961
| 13,834,748
| 22.18502
| 22.785815
| 23.099221
| 25.073792
| 26.823345
| 27.574676
| 31.645734
| 22.17865
| 22.232177
| 22.345662
| 22.931213
| 23.207518
| 24.8091
| 26.113675
| 27.171374
| 29.495514
| 22.103503
| 22.377136
| 22.585228
| 23.836644
| 25.088024
| 26.052842
| 29.024326
| 21.929226
| 21.931338
| 21.989448
| 21.740029
| 21.517612
| 21.547103
| 22.095868
| 23.658182
| -0.930926
| -1.002237
| 60.110168
| 11.565799
| 27.277808
| 22.220051
| 23.328847
| 26.435805
| 28.510518
| 34.795373
| 21.245829
| 23.62421
| 4.77183
| 22.320823
| -51.707084
| -95.22817
| 17,285,812
| -0.292125
| 7
| 30.748158
| 22.785815
| 0.883041
| 24.551896
| 21.019733
| 0.818594
| 22.86266
| 24.499849
| 21.225472
| 24.574612
| 21.245829
| 22.910221
| 22.327797
| 22.047849
| 21.601445
| 22.774201
| 23.05415
| 23.789019
| 23.303017
| 22.910221
| 22.517424
| 21.958189
| 21.245829
| 24.574612
| 1
| 0.090913
| 0
| 13,834,748
|
AA
| 2015-08-10T00:00:00
| 22.880129
| 22.902826
| 21.359327
| 21.63171
| 11,631,960
| 22.296166
| 22.705617
| 23.016055
| 24.96568
| 26.731324
| 27.503628
| 31.578805
| 22.318946
| 22.349986
| 22.427887
| 22.926569
| 23.182334
| 24.733454
| 26.028582
| 27.086399
| 29.429689
| 22.229887
| 22.386119
| 22.568374
| 23.750618
| 24.984255
| 25.959881
| 28.937106
| 22.119146
| 22.077003
| 22.043831
| 21.792124
| 21.460919
| 21.439386
| 21.950454
| 23.528649
| -0.819333
| -0.965656
| 58.53453
| 10.616858
| 23.659393
| 22.220051
| 23.215705
| 26.350949
| 28.510518
| 48.11047
| 21.245829
| 23.194272
| 83.877222
| 43.057131
| -19.689455
| -16.122778
| 28,917,772
| -0.25975
| 8
| 30.722639
| 22.705617
| 0.788456
| 24.282528
| 21.128705
| 0.883587
| 22.864324
| 24.631499
| 21.097149
| 24.574612
| 21.245829
| 22.910221
| 21.813292
| 20.791859
| 20.224396
| 22.380755
| 23.402188
| 23.789019
| 23.303017
| 22.910221
| 22.517424
| 21.958189
| 21.245829
| 24.574612
| 0
| 0.143707
| 11,631,960
| 0
|
AA
| 2015-08-11T00:00:00
| 21.518215
| 22.108378
| 21.382024
| 22.017583
| 16,559,134
| 22.214549
| 22.56298
| 22.875696
| 24.833951
| 26.620241
| 27.426186
| 31.503718
| 22.158799
| 22.198755
| 22.287938
| 22.798537
| 23.054325
| 24.607366
| 25.909888
| 26.976138
| 29.350968
| 22.088441
| 22.273033
| 22.453156
| 23.615424
| 24.847068
| 25.841358
| 28.837001
| 22.034011
| 22.025703
| 21.982665
| 21.7995
| 21.399889
| 21.331165
| 21.805772
| 23.398864
| -0.831208
| -0.938767
| 57.071437
| 9.324054
| 20.778412
| 22.220051
| 23.193075
| 26.300036
| 28.48789
| 43.145153
| 21.245829
| 23.194272
| 13.979672
| 34.209575
| -49.75764
| -86.020328
| 12,358,638
| -0.302089
| 7
| 30.680335
| 22.56298
| 0.726971
| 24.016922
| 21.109038
| 0.946954
| 22.736123
| 24.630031
| 20.842215
| 24.416213
| 21.245829
| 22.831021
| 22.380761
| 21.858695
| 20.837261
| 23.402195
| 23.92426
| 23.668002
| 23.205126
| 22.831021
| 22.456916
| 21.924291
| 21.245829
| 24.416213
| 1
| 0.088127
| 0
| 16,559,134
|
AA
| 2015-08-12T00:00:00
| 21.586306
| 21.699798
| 21.064241
| 21.313924
| 11,937,412
| 22.074119
| 22.446376
| 22.788749
| 24.694533
| 26.503142
| 27.349199
| 31.425483
| 22.044301
| 22.087401
| 22.179994
| 22.688334
| 22.9414
| 24.488893
| 25.796109
| 26.869408
| 29.273707
| 21.974215
| 22.180016
| 22.353972
| 23.488065
| 24.714596
| 25.725717
| 28.73832
| 21.856374
| 21.898042
| 21.893201
| 21.773207
| 21.340076
| 21.226142
| 21.66331
| 23.269302
| -0.825608
| -0.916135
| 56.087157
| 8.832665
| 22.318462
| 22.051627
| 22.977824
| 25.915349
| 28.103203
| 44.002228
| 21.064241
| 23.194272
| 24.509732
| 40.788875
| -55.26618
| -75.490268
| 24,296,050
| -0.237545
| 8
| 30.650304
| 22.446376
| 0.683878
| 23.814132
| 21.07862
| 0.945477
| 22.626617
| 24.517571
| 20.735662
| 24.099412
| 21.064241
| 22.581826
| 21.669539
| 21.2307
| 20.943185
| 21.957054
| 22.395893
| 23.383111
| 22.939976
| 22.581826
| 22.223676
| 21.713767
| 21.064241
| 24.099412
| 0
| 0.140166
| 11,937,412
| 0
|
AA
| 2015-08-13T00:00:00
| 21.132338
| 21.609008
| 21.10964
| 21.609008
| 6,024,053
| 21.929023
| 22.313862
| 22.675497
| 24.546488
| 26.379086
| 27.266996
| 31.346891
| 21.861908
| 21.913753
| 22.018816
| 22.54688
| 22.802242
| 24.357264
| 25.673379
| 26.755803
| 29.192699
| 21.802982
| 22.05487
| 22.226556
| 23.348371
| 24.573259
| 25.602611
| 28.635901
| 21.504423
| 21.583266
| 21.661219
| 21.684044
| 21.267586
| 21.118082
| 21.51977
| 23.138341
| -0.848025
| -0.902513
| 55.173183
| 8.455601
| 21.365692
| 22.051627
| 22.943881
| 25.655121
| 27.888232
| 43.376019
| 21.064241
| 23.194272
| 3.196991
| 13.895465
| -58.315582
| -96.803009
| 18,271,997
| -0.255273
| 7
| 30.634469
| 22.313862
| 0.667914
| 23.649689
| 20.978035
| 0.931041
| 22.484304
| 24.346385
| 20.622223
| 23.873124
| 21.064241
| 22.468682
| 21.450115
| 21.200432
| 20.814557
| 21.835989
| 22.085672
| 23.210228
| 22.800131
| 22.468682
| 22.137234
| 21.665342
| 21.064241
| 23.873124
| 1
| 0.083958
| 0
| 6,024,053
|
AA
| 2015-08-14T00:00:00
| 21.359322
| 21.404718
| 21.064241
| 21.155034
| 5,513,150
| 21.831517
| 22.19496
| 22.567704
| 24.40796
| 26.254445
| 27.18503
| 31.26696
| 21.761391
| 21.812947
| 21.917356
| 22.43892
| 22.691248
| 24.239697
| 25.559851
| 26.648942
| 29.114755
| 21.6994
| 21.963961
| 22.125312
| 23.223384
| 24.44116
| 25.485627
| 28.536522
| 21.214802
| 21.358587
| 21.456454
| 21.576539
| 21.192189
| 21.012553
| 21.37927
| 23.007124
| -0.837818
| -0.889574
| 54.38048
| 8.198611
| 21.121584
| 22.051627
| 22.83074
| 25.649463
| 27.888232
| 47.391252
| 21.064241
| 23.194272
| 13.853362
| 13.853362
| -53.404703
| -86.146638
| 23,785,147
| -0.249201
| 8
| 30.620368
| 22.19496
| 0.610355
| 23.415671
| 20.97425
| 0.890707
| 22.377163
| 24.158578
| 20.595748
| 23.692096
| 21.064241
| 22.378168
| 21.283662
| 20.958316
| 20.784294
| 21.457684
| 21.78303
| 23.071922
| 22.688255
| 22.378168
| 22.068081
| 21.626602
| 21.064241
| 23.692096
| 0
| 0.135481
| 5,513,150
| 0
|
AA
| 2015-08-17T00:00:00
| 21.404722
| 21.540914
| 21.018847
| 21.132339
| 4,549,355
| 21.790596
| 22.11114
| 22.444529
| 24.273961
| 26.135827
| 27.106227
| 31.190967
| 21.690057
| 21.738724
| 21.838489
| 22.344902
| 22.592284
| 24.128522
| 25.450505
| 26.545096
| 29.038038
| 21.621801
| 21.8887
| 22.035851
| 23.10561
| 24.313535
| 25.371165
| 28.43839
| 21.118631
| 21.19614
| 21.305328
| 21.463233
| 21.118144
| 20.911734
| 21.243338
| 22.875903
| -0.816651
| -0.87499
| 53.204498
| 9.053515
| 20.112205
| 22.02893
| 22.796729
| 25.479749
| 27.888232
| 43.654467
| 21.018847
| 23.194272
| 17.737929
| 11.596094
| -47.346926
| -82.262071
| 28,334,502
| -0.205507
| 9
| 30.608821
| 22.11114
| 0.597222
| 23.305585
| 20.916696
| 0.876275
| 22.28455
| 24.037101
| 20.531999
| 23.62421
| 21.018847
| 22.321529
| 21.276094
| 21.147469
| 20.935617
| 21.487946
| 21.616571
| 23.009345
| 22.628961
| 22.321529
| 22.014096
| 21.576395
| 21.018847
| 23.62421
| 0
| 0.178855
| 4,549,355
| 0
|
AA
| 2015-08-18T00:00:00
| 21.041548
| 21.245835
| 20.973452
| 21.109644
| 6,753,225
| 21.692992
| 22.005767
| 22.311353
| 24.140393
| 25.990391
| 27.025825
| 31.113721
| 21.560355
| 21.611965
| 21.715883
| 22.226415
| 22.472997
| 24.007464
| 25.33448
| 26.436115
| 28.958471
| 21.485611
| 21.786834
| 21.92793
| 22.978849
| 24.179475
| 25.251073
| 28.337401
| 21.05096
| 21.085931
| 21.167986
| 21.342795
| 21.039941
| 20.810865
| 21.1085
| 22.743463
| -0.819732
| -0.863938
| 52.179527
| 8.684307
| 19.721267
| 21.938139
| 22.774032
| 25.327008
| 27.888232
| 36.142036
| 20.973452
| 23.194272
| 3.066244
| 11.552512
| -55.928729
| -96.933756
| 21,581,277
| -0.200713
| 8
| 30.59106
| 22.005767
| 0.590343
| 23.186454
| 20.825081
| 0.850509
| 22.166168
| 23.867187
| 20.46515
| 23.194272
| 20.973452
| 22.083862
| 21.321494
| 21.102075
| 20.799427
| 21.624142
| 21.843561
| 22.670158
| 22.345919
| 22.083862
| 21.821805
| 21.448707
| 20.973452
| 23.194272
| 1
| 0.115046
| 0
| 6,753,225
|
AA
| 2015-08-19T00:00:00
| 20.678368
| 21.08694
| 20.655668
| 20.837256
| 7,732,667
| 21.545452
| 21.90939
| 22.181752
| 24.002276
| 25.844327
| 26.945856
| 31.028585
| 21.383958
| 21.44222
| 21.556265
| 22.085684
| 22.334948
| 23.876911
| 25.211951
| 26.3221
| 28.876082
| 21.301133
| 21.660415
| 21.802315
| 22.843083
| 24.039685
| 25.125381
| 28.233567
| 20.900394
| 20.915694
| 20.956314
| 21.196854
| 20.949185
| 20.706559
| 20.971896
| 22.608894
| -0.841776
| -0.859506
| 51.674447
| 8.318957
| 21.991537
| 21.779247
| 22.535941
| 25.134665
| 27.888232
| 36.370254
| 20.655668
| 23.039013
| 0.952409
| 7.252194
| -68.975256
| -99.047591
| 13,848,610
| -0.185033
| 7
| 30.570033
| 21.90939
| 0.642267
| 23.193923
| 20.624856
| 0.82151
| 22.024473
| 23.667494
| 20.381452
| 23.194272
| 20.655668
| 21.92497
| 21.086945
| 20.928055
| 20.814562
| 21.200438
| 21.359328
| 22.595162
| 22.224525
| 21.92497
| 21.625415
| 21.19893
| 20.655668
| 23.194272
| 1
| 0.059914
| 0
| 7,732,667
|
AA
| 2015-08-20T00:00:00
| 20.496773
| 20.928046
| 20.38328
| 20.859951
| 7,367,166
| 21.345704
| 21.807326
| 22.050319
| 23.861433
| 25.701561
| 26.8582
| 30.940628
| 21.206521
| 21.270321
| 21.393266
| 21.941237
| 22.19355
| 23.744357
| 25.087867
| 26.206747
| 28.792706
| 21.110464
| 21.52588
| 21.672702
| 22.705612
| 23.89896
| 24.997676
| 28.128772
| 20.641209
| 20.707325
| 20.727204
| 21.025307
| 20.850297
| 20.59731
| 20.833213
| 22.471987
| -0.86394
| -0.860393
| 51.543666
| 7.868642
| 23.507721
| 21.643053
| 22.241346
| 25.089407
| 27.888232
| 36.724043
| 20.38328
| 23.039013
| 4.273483
| 2.764045
| -76.850763
| -95.726517
| 6,481,444
| -0.181239
| 6
| 30.549717
| 21.807326
| 0.69697
| 23.201267
| 20.413386
| 0.815165
| 21.878978
| 23.509308
| 20.248647
| 23.194272
| 20.38328
| 21.788776
| 20.806992
| 20.527044
| 20.37572
| 20.958316
| 21.238264
| 22.530878
| 22.120473
| 21.788776
| 21.457079
| 20.984833
| 20.38328
| 23.194272
| 1
| 0.012476
| 0
| 7,367,166
|
AA
| 2015-08-21T00:00:00
| 19.815823
| 20.383286
| 19.815823
| 20.360589
| 10,484,852
| 21.191354
| 21.688187
| 21.893458
| 23.71059
| 25.553329
| 26.764637
| 30.853429
| 20.928381
| 21.005866
| 21.150583
| 21.748018
| 22.010648
| 23.590297
| 24.949129
| 26.080194
| 28.703383
| 20.832304
| 21.336213
| 21.500817
| 22.546961
| 23.744072
| 24.858223
| 28.018078
| 20.212625
| 20.338438
| 20.403658
| 20.787283
| 20.728384
| 20.476254
| 20.687377
| 22.330579
| -0.925781
| -0.87347
| 52.003149
| 7.33421
| 27.571018
| 20.9621
| 21.844473
| 25.02152
| 27.843072
| 35.891695
| 19.815823
| 23.039013
| 0
| 1.741964
| -108.691758
| -100
| -4,003,408
| -0.250135
| 5
| 30.518995
| 21.688187
| 0.819457
| 23.3271
| 20.049274
| 0.816931
| 21.682487
| 23.31635
| 20.048624
| 23.194272
| 19.815823
| 21.505047
| 20.6027
| 20.277353
| 20.057934
| 20.822119
| 21.147466
| 22.396958
| 21.903704
| 21.505047
| 21.10639
| 20.538811
| 19.815823
| 23.194272
| 1
| -0.028145
| 0
| 10,484,852
|
AA
| 2015-08-25T00:00:00
| 18.408514
| 19.656933
| 18.408514
| 19.588837
| 10,946,692
| 20.453651
| 21.3341
| 21.525105
| 23.362131
| 25.216328
| 26.544635
| 30.670824
| 20.053915
| 20.177628
| 20.398364
| 21.185318
| 21.492294
| 23.199548
| 24.61465
| 25.783339
| 28.501542
| 19.935093
| 20.745998
| 20.994135
| 22.145929
| 23.37776
| 24.533459
| 27.773348
| 18.643065
| 18.925031
| 19.210312
| 19.974785
| 20.344032
| 20.149819
| 20.344004
| 22.022094
| -1.168751
| -0.962315
| 54.147182
| 7.885177
| 34.669825
| 19.849873
| 20.857474
| 24.619866
| 27.289363
| 27.019545
| 18.090737
| 22.902826
| 6.603715
| 5.718053
| -148.698031
| -93.396285
| -32,071,656
| -0.301291
| 3
| 30.427857
| 21.3341
| 1.257427
| 23.848954
| 18.819246
| 0.886864
| 21.106172
| 22.879899
| 19.332445
| 23.194272
| 18.090737
| 20.642505
| 18.696031
| 18.007509
| 17.402215
| 19.301325
| 19.989847
| 21.989838
| 21.244722
| 20.642505
| 20.040288
| 19.182894
| 18.090737
| 23.194272
| 1
| -0.091997
| 0
| 10,946,692
|
AA
| 2015-08-27T00:00:00
| 20.110905
| 20.247094
| 19.021374
| 19.066771
| 11,411,402
| 20.067777
| 20.9984
| 21.273743
| 23.054063
| 24.913798
| 26.328343
| 30.497187
| 19.856525
| 19.952972
| 20.139428
| 20.886295
| 21.191242
| 22.910738
| 24.345833
| 25.534478
| 28.321978
| 19.614425
| 20.4035
| 20.683671
| 21.84415
| 23.077473
| 24.25395
| 27.550547
| 18.454752
| 18.500936
| 18.585616
| 19.207623
| 19.909129
| 19.78763
| 19.978846
| 21.694314
| -1.126532
| -1.035388
| 52.699334
| 18.462294
| 30.270409
| 19.815826
| 20.642505
| 24.246492
| 26.984546
| 42.547444
| 18.090737
| 22.902826
| 41.981089
| 20.754656
| -66.267359
| -58.018911
| -9,085,597
| -0.232434
| 5
| 30.359767
| 20.9984
| 1.290898
| 23.580195
| 18.416605
| 0.872272
| 20.808272
| 22.552815
| 19.063728
| 23.039013
| 18.090737
| 20.564875
| 18.590102
| 18.363116
| 17.977242
| 18.975976
| 19.202961
| 21.87122
| 21.148772
| 20.564875
| 19.980979
| 19.149668
| 18.090737
| 23.039013
| 0
| 0.04803
| 11,411,402
| 0
|
AA
| 2015-08-28T00:00:00
| 21.359322
| 21.382019
| 19.974711
| 20.156299
| 17,511,028
| 20.067777
| 20.949647
| 21.240171
| 22.941785
| 24.787352
| 26.233281
| 30.418607
| 20.157084
| 20.208672
| 20.327104
| 20.929297
| 21.204172
| 22.849898
| 24.267241
| 25.451801
| 28.252698
| 19.849251
| 20.437874
| 20.690254
| 21.77769
| 22.983934
| 24.155554
| 27.459623
| 19.562188
| 19.282637
| 19.016618
| 19.12722
| 19.775278
| 19.655719
| 19.825017
| 21.536911
| -0.945772
| -1.017465
| 49.129596
| 25.446118
| 26.870702
| 19.736378
| 20.642505
| 24.172951
| 26.916661
| 40.616208
| 18.090737
| 22.108378
| 81.355817
| 45.672024
| -3.563129
| -18.644183
| 8,425,431
| -0.107038
| 6
| 30.317534
| 20.949647
| 1.255719
| 23.461085
| 18.438208
| 0.862543
| 20.860753
| 22.585839
| 19.135666
| 23.039013
| 18.090737
| 20.564875
| 19.793125
| 19.339155
| 18.567405
| 20.564875
| 21.018844
| 21.87122
| 21.148772
| 20.564875
| 19.980979
| 19.149668
| 18.090737
| 23.039013
| 0
| 0.10301
| 17,511,028
| 0
|
AA
| 2015-08-31T00:00:00
| 21.450119
| 21.631709
| 20.928054
| 21.041546
| 12,678,485
| 20.072316
| 20.931456
| 21.227429
| 22.83087
| 24.661816
| 26.149514
| 30.335635
| 20.415691
| 20.434389
| 20.499876
| 20.976644
| 21.223091
| 22.795005
| 24.193106
| 25.37256
| 28.185011
| 20.100586
| 20.485538
| 20.706404
| 21.719193
| 22.896112
| 24.060838
| 27.370384
| 20.828094
| 20.340503
| 19.712383
| 19.242202
| 19.705508
| 19.563634
| 19.695525
| 21.386446
| -0.78613
| -0.971198
| 45.714947
| 26.018586
| 25.338356
| 19.861223
| 20.642505
| 23.890095
| 26.611182
| 49.501657
| 18.090737
| 21.699798
| 93.081886
| 72.139597
| 22.37174
| -6.918114
| 21,103,916
| -0.055486
| 7
| 30.28751
| 20.931456
| 1.245131
| 23.421718
| 18.441195
| 0.805797
| 20.916883
| 22.528477
| 19.305289
| 23.039013
| 18.090737
| 20.564875
| 20.905351
| 20.428682
| 19.498043
| 21.83599
| 22.312658
| 21.87122
| 21.148772
| 20.564875
| 19.980979
| 19.149668
| 18.090737
| 23.039013
| 0
| 0.149503
| 12,678,485
| 0
|
AA
| 2015-09-01T00:00:00
| 20.928049
| 21.155034
| 20.58757
| 20.769158
| 13,576,321
| 20.060966
| 20.876979
| 21.171176
| 22.717208
| 24.532336
| 26.06188
| 30.25163
| 20.518163
| 20.524146
| 20.565748
| 20.972227
| 21.200395
| 22.721791
| 24.107184
| 25.28455
| 28.112802
| 20.256174
| 20.485213
| 20.683375
| 21.644573
| 22.797855
| 23.957442
| 27.276777
| 21.582861
| 21.135502
| 20.353508
| 19.447531
| 19.676671
| 19.498856
| 19.584289
| 21.240837
| -0.693742
| -0.915707
| 42.75086
| 24.197007
| 26.328012
| 19.861223
| 20.642505
| 23.743009
| 26.543295
| 45.482877
| 18.090737
| 21.631709
| 80.128057
| 84.855254
| 0.8933
| -19.871943
| 7,527,595
| -0.007109
| 6
| 30.253699
| 20.876979
| 1.218663
| 23.314305
| 18.439654
| 0.822011
| 20.917946
| 22.561967
| 19.273925
| 23.039013
| 18.090737
| 20.564875
| 21.336627
| 21.041546
| 20.632972
| 21.745201
| 22.040282
| 21.87122
| 21.148772
| 20.564875
| 19.980979
| 19.149668
| 18.090737
| 23.039013
| 1
| 0.088507
| 13,576,321
| 0
|
AA
| 2015-09-02T00:00:00
| 21.155039
| 21.31393
| 20.451384
| 21.31393
| 16,846,733
| 20.108634
| 20.827043
| 21.097753
| 22.60899
| 24.410106
| 25.973356
| 30.166507
| 20.645538
| 20.638854
| 20.656409
| 20.988846
| 21.196906
| 22.66035
| 24.029496
| 25.202777
| 28.043571
| 20.455096
| 20.511695
| 20.682133
| 21.583311
| 22.708979
| 23.860277
| 27.186263
| 21.803794
| 21.579362
| 20.901696
| 19.712292
| 19.68869
| 19.463361
| 19.49344
| 21.101148
| -0.595344
| -0.851634
| 39.79933
| 23.792103
| 24.482158
| 19.861223
| 20.642505
| 23.607237
| 26.520664
| 50.160791
| 18.090737
| 21.631709
| 86.538438
| 86.582794
| 10.356927
| -13.461562
| 24,374,328
| 0.084872
| 7
| 30.213094
| 20.827043
| 1.183547
| 23.194137
| 18.459948
| 0.847952
| 20.940526
| 22.63643
| 19.244623
| 22.902826
| 18.090737
| 20.496782
| 20.890218
| 20.625402
| 20.322754
| 21.192865
| 21.457681
| 21.767173
| 21.064608
| 20.496782
| 19.928955
| 19.120524
| 18.090737
| 22.902826
| 0
| 0.135913
| 0
| 16,846,733
|
AA
| 2015-09-03T00:00:00
| 21.7225
| 22.131074
| 21.223132
| 21.336625
| 11,740,574
| 20.231206
| 20.788455
| 21.063321
| 22.512122
| 24.305097
| 25.888699
| 30.08546
| 20.86093
| 20.83588
| 20.820423
| 21.055542
| 21.237336
| 22.623571
| 23.968785
| 25.133861
| 27.980675
| 20.748527
| 20.596977
| 20.730191
| 21.548547
| 22.638253
| 23.776102
| 27.102243
| 21.847763
| 21.823635
| 21.419042
| 20.035138
| 19.746604
| 19.46343
| 19.428063
| 20.969595
| -0.4662
| -0.774547
| 37.78938
| 28.509229
| 22.555111
| 20.110906
| 20.642505
| 23.52238
| 26.294376
| 52.453995
| 18.090737
| 22.131074
| 89.887613
| 85.518036
| 54.96692
| -10.112387
| 36,114,902
| 0.060489
| 8
| 30.186769
| 20.788455
| 1.138035
| 23.064526
| 18.512384
| 0.893349
| 21.015
| 22.801698
| 19.228302
| 22.902826
| 18.090737
| 20.496782
| 20.973451
| 20.632972
| 20.110905
| 21.495518
| 21.835996
| 21.767173
| 21.064608
| 20.496782
| 19.928955
| 19.120524
| 18.090737
| 22.902826
| 0
| 0.175766
| 11,740,574
| 0
|
AA
| 2015-09-04T00:00:00
| 21.540913
| 21.881391
| 21.109641
| 21.313928
| 20,015,730
| 20.403715
| 20.797535
| 21.031582
| 22.419315
| 24.197969
| 25.802905
| 29.999787
| 20.996927
| 20.964068
| 20.931267
| 21.099666
| 21.260688
| 22.581114
| 23.904894
| 25.062713
| 27.916597
| 20.986655
| 20.668639
| 20.766929
| 21.51046
| 22.565511
| 23.690007
| 27.017223
| 21.82187
| 21.877263
| 21.794956
| 20.36859
| 19.829927
| 19.488137
| 19.384355
| 20.845323
| -0.374192
| -0.694476
| 35.771964
| 26.718419
| 22.062051
| 20.167651
| 20.564875
| 23.477123
| 26.158605
| 50.903608
| 18.090737
| 22.131074
| 85.393255
| 87.273102
| 45.65767
| -14.606745
| 16,099,172
| 0.120147
| 7
| 30.141309
| 20.797535
| 1.143541
| 23.084616
| 18.510453
| 0.911184
| 21.065087
| 22.887454
| 19.24272
| 22.902826
| 18.090737
| 20.496782
| 21.692235
| 21.253397
| 20.784293
| 22.161339
| 22.600178
| 21.767173
| 21.064608
| 20.496782
| 19.928955
| 19.120524
| 18.090737
| 22.902826
| 1
| 0.108961
| 20,015,730
| 0
|
AA
| 2015-09-08T00:00:00
| 22.062981
| 22.403458
| 21.790598
| 22.403458
| 7,507,782
| 20.748733
| 20.756677
| 21.041544
| 22.331519
| 24.099914
| 25.719847
| 29.92202
| 21.210138
| 21.16387
| 21.105377
| 21.18724
| 21.322403
| 22.560795
| 23.856422
| 25.003313
| 27.858352
| 21.28834
| 20.789158
| 20.846267
| 21.496486
| 22.509327
| 23.615949
| 26.93825
| 21.954027
| 21.961317
| 22.072022
| 20.74306
| 19.941153
| 19.538923
| 19.36548
| 20.730319
| -0.256195
| -0.60682
| 34.452779
| 29.09481
| 20.511285
| 20.303842
| 20.564875
| 23.414895
| 25.977578
| 56.637151
| 18.090737
| 22.403458
| 92.105285
| 89.128717
| 77.899287
| -7.894715
| 23,606,954
| 0.069112
| 8
| 30.125407
| 20.756677
| 1.077932
| 22.91254
| 18.600814
| 0.941989
| 21.160124
| 23.044102
| 19.276147
| 22.403458
| 18.090737
| 20.247098
| 21.510648
| 21.139905
| 20.738898
| 21.911656
| 22.282399
| 21.385656
| 20.755999
| 20.247098
| 19.738197
| 19.01366
| 18.090737
| 22.403458
| 0
| 0.151298
| 0
| 7,507,782
|
AA
| 2015-09-09T00:00:00
| 21.7225
| 22.562346
| 21.631707
| 22.51695
| 12,260,965
| 21.080132
| 20.766892
| 21.029741
| 22.252301
| 23.999129
| 25.633159
| 29.837706
| 21.31261
| 21.265439
| 21.200319
| 21.2359
| 21.35318
| 22.527921
| 23.800267
| 24.938346
| 27.797299
| 21.465388
| 20.881141
| 20.898648
| 21.472603
| 22.446764
| 23.536794
| 26.856662
| 22.007999
| 21.993325
| 22.169608
| 21.112885
| 20.060511
| 19.60163
| 19.363591
| 20.622905
| -0.187988
| -0.523054
| 32.998729
| 26.897942
| 20.251692
| 20.79186
| 20.564875
| 23.290442
| 25.72867
| 56.804722
| 18.090737
| 22.562346
| 81.21825
| 86.23893
| 69.687565
| -18.78175
| 11,345,989
| 0.072592
| 7
| 30.098482
| 20.766892
| 1.086462
| 22.939815
| 18.593968
| 0.977658
| 21.213684
| 23.169
| 19.258368
| 22.562346
| 18.090737
| 20.326542
| 22.085679
| 21.7679
| 21.472819
| 22.38076
| 22.698539
| 21.507047
| 20.854192
| 20.326542
| 19.798892
| 19.047662
| 18.090737
| 22.562346
| 1
| 0.08674
| 0
| 12,260,965
|
AA
| 2015-09-10T00:00:00
| 21.858692
| 22.062979
| 21.586309
| 21.699801
| 12,295,714
| 21.391102
| 20.780511
| 21.017938
| 22.184858
| 23.905592
| 25.545123
| 29.750353
| 21.421826
| 21.373303
| 21.301607
| 21.292518
| 21.392065
| 22.501676
| 23.749172
| 24.877363
| 27.738209
| 21.606945
| 20.985122
| 20.962414
| 21.457167
| 22.390436
| 23.462052
| 26.777269
| 22.022458
| 22.017536
| 22.198198
| 21.464827
| 20.189828
| 19.674676
| 19.376041
| 20.523291
| -0.121544
| -0.442752
| 31.580549
| 25.822451
| 19.82275
| 21.268529
| 20.564875
| 23.205585
| 25.672096
| 58.928613
| 18.090737
| 22.562346
| 84.263962
| 85.862499
| 60.763683
| -15.736038
| 23,641,703
| 0.046047
| 8
| 30.07209
| 20.780511
| 1.09891
| 22.978331
| 18.582691
| 0.972794
| 21.275113
| 23.220701
| 19.329525
| 22.562346
| 18.090737
| 20.326542
| 21.972184
| 21.382022
| 21.041545
| 22.312662
| 22.902824
| 21.507047
| 20.854192
| 20.326542
| 19.798892
| 19.047662
| 18.090737
| 22.562346
| 0
| 0.131109
| 12,295,714
| 0
|
AA
| 2015-09-11T00:00:00
| 21.904087
| 22.131073
| 21.654403
| 21.790595
| 8,154,598
| 21.57042
| 20.819098
| 20.994331
| 22.121944
| 23.811754
| 25.458895
| 29.66582
| 21.518279
| 21.46981
| 21.394296
| 21.348115
| 21.431452
| 22.478242
| 23.700618
| 24.818486
| 27.680158
| 21.700215
| 21.092129
| 21.030579
| 21.446157
| 22.337765
| 23.389952
| 26.699197
| 22.009427
| 22.010222
| 22.195891
| 21.772378
| 20.328337
| 19.757066
| 19.39939
| 20.431239
| -0.064479
| -0.367097
| 30.346162
| 25.346174
| 19.004422
| 21.506865
| 20.496782
| 23.143357
| 25.604211
| 64.935041
| 18.090737
| 22.562346
| 85.279142
| 83.587118
| 62.47814
| -14.720858
| 31,796,301
| 0.071559
| 9
| 30.054776
| 20.819098
| 1.125151
| 23.0694
| 18.568797
| 0.958203
| 21.335016
| 23.251421
| 19.41861
| 22.562346
| 18.090737
| 20.326542
| 21.835994
| 21.609008
| 21.359323
| 22.085678
| 22.312664
| 21.507047
| 20.854192
| 20.326542
| 19.798892
| 19.047662
| 18.090737
| 22.562346
| 0
| 0.168388
| 8,154,598
| 0
|
AA
| 2015-09-14T00:00:00
| 21.291233
| 21.8133
| 21.155042
| 21.745204
| 13,011,278
| 21.563611
| 20.815694
| 20.991608
| 22.045414
| 23.713064
| 25.365411
| 29.576531
| 21.47287
| 21.437341
| 21.37844
| 21.342944
| 21.420666
| 22.431692
| 23.637213
| 24.74864
| 27.616586
| 21.649453
| 21.137095
| 21.053418
| 21.41358
| 22.271436
| 23.307424
| 26.615868
| 21.800937
| 21.856835
| 22.062115
| 21.969655
| 20.454523
| 19.836437
| 19.424662
| 20.343696
| -0.067925
| -0.307263
| 28.424069
| 23.691078
| 22.116732
| 21.506865
| 20.496782
| 22.990614
| 25.445809
| 70.921998
| 18.204227
| 22.562346
| 70.833448
| 80.125517
| 35.345314
| -29.166552
| 18,785,023
| 0.01929
| 8
| 30.025235
| 20.815694
| 1.123532
| 23.062758
| 18.56863
| 0.888485
| 21.330846
| 23.107817
| 19.553875
| 22.562346
| 18.090737
| 20.326542
| 21.896521
| 21.661969
| 21.419851
| 22.138639
| 22.373192
| 21.507047
| 20.854192
| 20.326542
| 19.798892
| 19.047662
| 18.090737
| 22.562346
| 1
| 0.099421
| 0
| 13,011,278
|
AA
| 2015-09-15T00:00:00
| 21.858692
| 22.04028
| 21.26853
| 21.313928
| 7,468,914
| 21.604469
| 20.838392
| 20.95075
| 21.983402
| 23.62737
| 25.286181
| 29.487488
| 21.550034
| 21.51395
| 21.452325
| 21.38983
| 21.45436
| 22.409222
| 23.59041
| 24.691413
| 27.559294
| 21.703104
| 21.236428
| 21.120116
| 21.406257
| 22.222636
| 23.237984
| 26.539073
| 21.701821
| 21.758246
| 21.948821
| 22.101639
| 20.583306
| 19.921426
| 19.457717
| 20.262144
| -0.024582
| -0.250727
| 26.945867
| 24.077518
| 20.62254
| 21.506865
| 20.496782
| 22.774449
| 25.161758
| 75.503367
| 18.204227
| 22.562346
| 83.854181
| 79.988923
| 51.665671
| -16.145819
| 26,253,937
| 0.026573
| 9
| 30.009464
| 20.838392
| 1.140516
| 23.119424
| 18.557361
| 0.854438
| 21.381117
| 23.089992
| 19.672241
| 22.562346
| 18.090737
| 20.326542
| 21.419858
| 21.026416
| 20.7616
| 21.684675
| 22.078117
| 21.507047
| 20.854192
| 20.326542
| 19.798892
| 19.047662
| 18.090737
| 22.562346
| 0
| 0.139956
| 7,468,914
| 0
|
AA
| 2015-09-16T00:00:00
| 22.38076
| 22.426157
| 22.017582
| 22.017582
| 8,279,359
| 21.74974
| 20.905353
| 20.985252
| 21.930474
| 23.551052
| 25.211494
| 29.404549
| 21.716179
| 21.671552
| 21.595161
| 21.479915
| 21.525622
| 22.408105
| 23.558577
| 24.645657
| 27.507766
| 21.844248
| 21.38332
| 21.230117
| 21.42184
| 22.189831
| 23.180451
| 26.46836
| 21.848437
| 21.857822
| 21.971664
| 22.217657
| 20.730261
| 20.018922
| 19.503316
| 20.1876
| 0.051302
| -0.190321
| 26.069261
| 26.307936
| 19.575314
| 21.835993
| 20.326542
| 22.717878
| 25.105189
| 76.143811
| 19.021374
| 22.562346
| 94.871858
| 83.186495
| 78.835691
| -5.128142
| 34,533,296
| 0.067649
| 10
| 29.993167
| 20.905353
| 1.191255
| 23.287864
| 18.522842
| 0.851195
| 21.476321
| 23.178711
| 19.773931
| 22.562346
| 18.090737
| 20.326542
| 21.722501
| 21.404721
| 20.95075
| 22.176472
| 22.494251
| 21.507047
| 20.854192
| 20.326542
| 19.798892
| 19.047662
| 18.090737
| 22.562346
| 0
| 0.173914
| 8,279,359
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.