Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA
| 2015-09-17T00:00:00
| 22.585041
| 23.061711
| 22.131072
| 22.267262
| 10,203,163
| 21.89274
| 21.000687
| 21.025201
| 21.906975
| 23.471422
| 25.133657
| 29.324322
| 21.889952
| 21.837641
| 21.747451
| 21.580381
| 21.607115
| 22.415044
| 23.532957
| 24.604853
| 27.458784
| 21.996121
| 21.54329
| 21.353178
| 21.447509
| 22.16441
| 23.128442
| 26.400504
| 22.201861
| 22.123371
| 22.128085
| 22.338033
| 20.896079
| 20.130031
| 19.561679
| 20.119767
| 0.126466
| -0.126964
| 25.973034
| 29.763439
| 17.964175
| 22.085676
| 20.576224
| 22.706563
| 25.105189
| 71.372538
| 19.974711
| 23.061711
| 84.558789
| 87.761609
| 90.074836
| -15.441211
| 44,736,459
| 0.094692
| 11
| 29.973716
| 21.000687
| 1.247118
| 23.494922
| 18.506451
| 0.810662
| 21.581913
| 23.203238
| 19.960589
| 23.061711
| 18.090737
| 20.576224
| 22.274833
| 22.123509
| 21.866259
| 22.532084
| 22.683408
| 21.888561
| 21.162799
| 20.576224
| 19.989649
| 19.154526
| 18.090737
| 23.061711
| 0
| 0.202079
| 10,203,163
| 0
|
AA
| 2015-09-18T00:00:00
| 22.630447
| 22.766639
| 22.153777
| 22.358064
| 12,108,656
| 21.983535
| 21.10737
| 21.085126
| 21.880312
| 23.3927
| 25.055596
| 29.242519
| 22.038051
| 21.981788
| 21.883296
| 21.675841
| 21.685833
| 22.423491
| 23.509207
| 24.565756
| 27.410741
| 22.13025
| 21.698506
| 21.476658
| 21.475881
| 22.142279
| 23.078874
| 26.333898
| 22.576639
| 22.425033
| 22.338227
| 22.46724
| 21.078587
| 20.25201
| 19.631003
| 20.058082
| 0.187537
| -0.064063
| 25.883681
| 28.121958
| 16.973434
| 22.108376
| 20.576224
| 22.514725
| 25.014395
| 63.861454
| 20.451384
| 23.061711
| 83.478553
| 87.6364
| 79.857345
| -16.521447
| 56,845,115
| 0.137823
| 12
| 29.950905
| 21.10737
| 1.292189
| 23.691749
| 18.522992
| 0.753916
| 21.681774
| 23.189606
| 20.173942
| 23.061711
| 18.090737
| 20.576224
| 22.592608
| 22.123505
| 21.661969
| 23.054144
| 23.523247
| 21.888561
| 21.162799
| 20.576224
| 19.989649
| 19.154526
| 18.090737
| 23.061711
| 0
| 0.225149
| 12,108,656
| 0
|
AA
| 2015-09-21T00:00:00
| 22.471552
| 22.925523
| 22.471552
| 22.65314
| 7,369,705
| 22.076599
| 21.240157
| 21.129615
| 21.848659
| 23.315178
| 24.973237
| 29.160935
| 22.124751
| 22.070836
| 21.973797
| 21.748179
| 21.746273
| 22.425376
| 23.4819
| 24.524287
| 27.361594
| 22.21898
| 21.828428
| 21.583307
| 21.499067
| 22.118038
| 23.027704
| 26.266525
| 22.759572
| 22.638009
| 22.502088
| 22.585825
| 21.267453
| 20.380139
| 19.708027
| 20.001522
| 0.220572
| -0.007136
| 25.978244
| 28.411751
| 16.258157
| 22.108376
| 20.576224
| 22.497754
| 25.014395
| 60.975578
| 20.451384
| 23.061711
| 77.391366
| 81.809569
| 79.545159
| -22.608634
| 49,475,410
| 0.152464
| 11
| 29.93679
| 21.240157
| 1.288932
| 23.818021
| 18.662293
| 0.736081
| 21.756991
| 23.229153
| 20.284828
| 23.061711
| 18.090737
| 20.576224
| 22.516954
| 22.26727
| 21.904093
| 22.880132
| 23.129816
| 21.888561
| 21.162799
| 20.576224
| 19.989649
| 19.154526
| 18.090737
| 23.061711
| 1
| 0.143749
| 0
| 7,369,705
|
AA
| 2015-09-22T00:00:00
| 21.563614
| 21.858694
| 21.291231
| 21.790599
| 10,525,052
| 22.026662
| 21.387698
| 21.135971
| 21.79025
| 23.227964
| 24.885863
| 29.074474
| 22.012524
| 21.978614
| 21.910692
| 21.7314
| 21.732222
| 22.391581
| 23.431419
| 24.465659
| 27.303903
| 22.12571
| 21.859233
| 21.616691
| 21.487889
| 22.071944
| 22.960187
| 26.19093
| 22.485425
| 22.500053
| 22.445955
| 22.60914
| 21.432953
| 20.49683
| 19.781635
| 19.946202
| 0.171512
| 0.028593
| 24.167453
| 25.413145
| 25.096361
| 22.108376
| 20.576224
| 22.441184
| 25.014393
| 56.306363
| 20.451384
| 23.061711
| 42.608833
| 67.826251
| 13.915622
| -57.391167
| 38,950,358
| 0.168979
| 10
| 29.914285
| 21.387698
| 1.131646
| 23.65099
| 19.124405
| 0.758779
| 21.738574
| 23.256133
| 20.221015
| 23.061711
| 18.204227
| 20.632969
| 22.622876
| 22.320228
| 22.168905
| 22.774199
| 23.076847
| 21.915345
| 21.206152
| 20.632969
| 20.059786
| 19.243728
| 18.204227
| 23.061711
| 1
| 0.073433
| 0
| 10,525,052
|
AA
| 2015-09-23T00:00:00
| 20.882656
| 21.767899
| 20.859959
| 21.745202
| 8,713,733
| 21.942677
| 21.511405
| 21.129615
| 21.720484
| 23.1368
| 24.775197
| 28.987875
| 21.78655
| 21.779349
| 21.752533
| 21.654241
| 21.666871
| 22.332408
| 23.364346
| 24.394709
| 27.24001
| 21.917709
| 21.811134
| 21.597205
| 21.452297
| 22.010225
| 22.880916
| 26.109419
| 21.811027
| 21.992363
| 22.139345
| 22.501991
| 21.557233
| 20.591127
| 19.845103
| 19.889265
| 0.076799
| 0.038234
| 22.942488
| 23.3699
| 26.897642
| 21.960835
| 20.576224
| 22.41283
| 24.821982
| 47.520658
| 20.859959
| 23.061711
| 1.030878
| 40.343692
| -21.199194
| -98.969122
| 30,236,625
| 0.182037
| 9
| 29.894232
| 21.511405
| 0.900447
| 23.312299
| 19.71051
| 0.762022
| 21.657058
| 23.181102
| 20.133014
| 23.061711
| 18.204227
| 20.632969
| 21.57118
| 21.283665
| 21.003716
| 21.851129
| 22.138643
| 21.915345
| 21.206152
| 20.632969
| 20.059786
| 19.243728
| 18.204227
| 23.061711
| 1
| 0.012945
| 0
| 8,713,733
|
AA
| 2015-09-24T00:00:00
| 20.837259
| 21.018847
| 20.110907
| 20.587575
| 10,723,804
| 21.840534
| 21.615818
| 21.135971
| 21.658862
| 23.046841
| 24.667238
| 28.908488
| 21.596692
| 21.60806
| 21.611721
| 21.57997
| 21.603055
| 22.273775
| 23.297844
| 24.324264
| 27.176301
| 21.716724
| 21.74693
| 21.574716
| 21.41766
| 21.949711
| 22.802937
| 26.028319
| 21.089802
| 21.369162
| 21.703443
| 22.297021
| 21.641469
| 20.665079
| 19.898968
| 19.830746
| -0.001903
| 0.030207
| 22.631396
| 21.507644
| 31.328384
| 21.586309
| 20.576224
| 22.356086
| 24.618257
| 41.095915
| 20.110907
| 23.061711
| 24.615403
| 22.751705
| -71.519961
| -75.384597
| 19,512,821
| 0.171653
| 8
| 29.869552
| 21.615818
| 0.649324
| 22.914465
| 20.317171
| 0.757158
| 21.578982
| 23.093298
| 20.064666
| 23.061711
| 19.021374
| 21.041543
| 21.170171
| 20.572443
| 20.262231
| 21.480384
| 22.078112
| 22.108192
| 21.518303
| 21.041543
| 20.564783
| 19.886007
| 19.021374
| 23.061711
| 1
| -0.038837
| 10,723,804
| 0
|
AA
| 2015-09-25T00:00:00
| 20.587578
| 21.086946
| 20.337894
| 20.996152
| 7,908,906
| 21.708883
| 21.639652
| 21.139603
| 21.594961
| 22.954156
| 24.561071
| 28.830669
| 21.394869
| 21.422517
| 21.454161
| 21.489753
| 21.524941
| 22.207649
| 23.226521
| 24.250271
| 27.110742
| 21.488914
| 21.649002
| 21.532532
| 21.375649
| 21.884994
| 22.722151
| 25.945524
| 20.516875
| 20.796838
| 21.220793
| 22.017517
| 21.683052
| 20.715593
| 19.941696
| 19.770032
| -0.08346
| 0.007473
| 22.24058
| 20.686708
| 29.257041
| 21.586309
| 20.576224
| 22.157594
| 24.380167
| 40.540575
| 20.110907
| 23.061711
| 16.153931
| 13.933404
| -75.144946
| -83.846069
| 11,603,915
| 0.123987
| 7
| 29.850935
| 21.639652
| 0.597889
| 22.83543
| 20.443874
| 0.755537
| 21.484562
| 22.995636
| 19.973489
| 23.061711
| 19.974711
| 21.518211
| 20.655671
| 20.292495
| 19.747731
| 21.200435
| 21.563612
| 22.333179
| 21.882477
| 21.518211
| 21.153945
| 20.635329
| 19.974711
| 23.061711
| 1
| -0.082916
| 0
| 7,908,906
|
AA
| 2015-09-28T00:00:00
| 21.767895
| 21.881389
| 20.882652
| 21.472814
| 39,826,675
| 21.756549
| 21.66008
| 21.217686
| 21.555572
| 22.879622
| 24.469418
| 28.763373
| 21.469474
| 21.485313
| 21.502428
| 21.515039
| 21.54363
| 22.190404
| 23.188136
| 24.201115
| 27.057579
| 21.499643
| 21.661216
| 21.580863
| 21.382431
| 21.853776
| 22.666841
| 25.875247
| 20.58892
| 20.693089
| 21.006688
| 21.796594
| 21.723853
| 20.766748
| 19.987369
| 19.712168
| -0.052251
| -0.004472
| 20.778504
| 25.14589
| 26.052886
| 21.586309
| 20.576224
| 21.9422
| 24.153457
| 47.410311
| 20.110907
| 23.061711
| 56.153768
| 32.307701
| -10.724893
| -43.846232
| 51,430,590
| 0.168021
| 8
| 29.770113
| 21.66008
| 0.594778
| 22.849637
| 20.470523
| 0.786341
| 21.511546
| 23.084229
| 19.938864
| 23.061711
| 20.110907
| 21.586309
| 20.670806
| 20.254666
| 19.921754
| 21.003718
| 21.419857
| 22.365321
| 21.934504
| 21.586309
| 21.238114
| 20.742379
| 20.110907
| 23.061711
| 0
| -0.020189
| 39,826,675
| 0
|
AA
| 2015-09-29T00:00:00
| 21.450119
| 22.176473
| 21.245834
| 21.835994
| 16,354,765
| 21.715692
| 21.66008
| 21.331178
| 21.522952
| 22.801757
| 24.373682
| 28.699783
| 21.465603
| 21.478914
| 21.49438
| 21.509137
| 21.536437
| 22.161373
| 23.142399
| 24.146639
| 27.001783
| 21.443929
| 21.641219
| 21.598742
| 21.378296
| 21.816158
| 22.607053
| 25.802479
| 20.931499
| 20.852689
| 20.941528
| 21.61995
| 21.75604
| 20.81429
| 20.031895
| 19.656017
| -0.052553
| -0.014088
| 19.530652
| 25.659032
| 24.015513
| 21.586309
| 20.576224
| 21.403287
| 23.847097
| 47.600007
| 20.110907
| 23.061711
| 45.384646
| 39.230782
| -2.938272
| -54.615354
| 35,075,825
| 0.105536
| 7
| 29.73609
| 21.66008
| 0.594778
| 22.849637
| 20.470523
| 0.786341
| 21.505696
| 23.078379
| 19.933014
| 23.061711
| 20.110907
| 21.586309
| 21.510645
| 21.139901
| 20.511908
| 22.138638
| 22.509382
| 22.365321
| 21.934504
| 21.586309
| 21.238114
| 20.742379
| 20.110907
| 23.061711
| 1
| -0.066456
| 0
| 16,354,765
|
AA
| 2015-09-30T00:00:00
| 21.926788
| 22.040281
| 21.404721
| 21.813296
| 17,459,634
| 21.670295
| 21.710017
| 21.471909
| 21.498507
| 22.732057
| 24.280223
| 28.641846
| 21.55784
| 21.560346
| 21.560904
| 21.547105
| 21.566464
| 22.152174
| 23.110409
| 24.102682
| 26.951286
| 21.48231
| 21.66662
| 21.644558
| 21.394132
| 21.793132
| 22.5586
| 25.735086
| 21.45037
| 21.251288
| 21.07626
| 21.52675
| 21.794971
| 20.869396
| 20.080534
| 19.603601
| -0.014166
| -0.014104
| 18.371932
| 24.263538
| 22.709404
| 21.518215
| 20.632969
| 20.393342
| 22.837475
| 50.566044
| 20.110907
| 23.061711
| 61.538523
| 54.358979
| 6.857576
| -38.461477
| 52,535,459
| 0.136833
| 8
| 29.702147
| 21.710017
| 0.571556
| 22.85313
| 20.566905
| 0.79769
| 21.5458
| 23.141181
| 19.950419
| 23.061711
| 20.110907
| 21.586309
| 21.624142
| 21.071811
| 20.693502
| 22.00245
| 22.554782
| 22.365321
| 21.934504
| 21.586309
| 21.238114
| 20.742379
| 20.110907
| 23.061711
| 0
| -0.005683
| 17,459,634
| 0
|
AA
| 2015-10-01T00:00:00
| 21.018845
| 22.358059
| 20.859956
| 22.040279
| 15,341,240
| 21.513675
| 21.703208
| 21.562703
| 21.466766
| 22.649648
| 24.181532
| 28.578692
| 21.450041
| 21.461891
| 21.477511
| 21.499081
| 21.524339
| 22.107729
| 23.055368
| 24.041616
| 26.892257
| 21.363864
| 21.600794
| 21.609707
| 21.375322
| 21.748048
| 22.494018
| 25.659235
| 21.592278
| 21.427052
| 21.139653
| 21.422172
| 21.813056
| 20.916889
| 20.123777
| 19.551359
| -0.056358
| -0.022555
| 17.535829
| 21.320146
| 24.365797
| 21.518215
| 20.632969
| 20.353673
| 22.80353
| 43.564348
| 20.110907
| 23.061711
| 30.769159
| 45.897443
| -25.170473
| -69.230841
| 37,194,219
| 0.049294
| 7
| 29.66911
| 21.703208
| 0.579276
| 22.861759
| 20.544656
| 0.87065
| 21.495614
| 23.236914
| 19.754314
| 23.061711
| 20.110907
| 21.586309
| 21.790597
| 21.540913
| 21.155038
| 22.176472
| 22.426156
| 22.365321
| 21.934504
| 21.586309
| 21.238114
| 20.742379
| 20.110907
| 23.061711
| 1
| -0.053693
| 0
| 15,341,240
|
AA
| 2015-10-02T00:00:00
| 21.609007
| 21.609007
| 20.655668
| 20.76916
| 11,710,196
| 21.411531
| 21.697533
| 21.622627
| 21.448185
| 22.576918
| 24.091005
| 28.524124
| 21.481834
| 21.48864
| 21.497741
| 21.509075
| 21.530852
| 22.088172
| 23.017306
| 23.993445
| 26.839687
| 21.381197
| 21.591822
| 21.613269
| 21.3809
| 21.720663
| 22.443077
| 25.589885
| 21.616405
| 21.563449
| 21.271448
| 21.35269
| 21.828006
| 20.970989
| 20.1694
| 19.50194
| -0.041694
| -0.026382
| 17.009652
| 19.683737
| 24.140359
| 21.234483
| 21.041543
| 20.229165
| 22.74696
| 52.317841
| 20.110907
| 23.061711
| 50.769207
| 47.692296
| -34.277654
| -49.230793
| 48,904,415
| 0.090259
| 8
| 29.64577
| 21.697533
| 0.579633
| 22.856798
| 20.538268
| 0.885242
| 21.506413
| 23.276898
| 19.735929
| 23.061711
| 20.110907
| 21.586309
| 21.412286
| 20.466514
| 19.914183
| 21.964617
| 22.910389
| 22.365321
| 21.934504
| 21.586309
| 21.238114
| 20.742379
| 20.110907
| 23.061711
| 0
| 0.005527
| 11,710,196
| 0
|
AA
| 2015-10-05T00:00:00
| 23.629177
| 23.71997
| 21.790595
| 21.813295
| 20,160,383
| 21.527294
| 21.801946
| 21.713422
| 21.476796
| 22.532331
| 24.01887
| 28.47267
| 21.911303
| 21.877828
| 21.825654
| 21.701811
| 21.692262
| 22.148603
| 23.033408
| 23.986232
| 26.807742
| 21.784406
| 21.775789
| 21.767619
| 21.466429
| 21.748354
| 22.433932
| 25.541179
| 22.200682
| 22.092073
| 21.782579
| 21.460711
| 21.895052
| 21.066443
| 20.239681
| 19.46327
| 0.131424
| 0.005179
| 17.386609
| 32.109639
| 20.405552
| 21.915439
| 21.847341
| 20.229165
| 22.701697
| 60.655734
| 20.110907
| 23.71997
| 97.484302
| 59.674223
| 100.829978
| -2.515698
| 69,064,798
| 0.152015
| 9
| 29.615924
| 21.801946
| 0.720825
| 23.243596
| 20.360296
| 0.9809
| 21.708581
| 23.670382
| 19.746781
| 23.71997
| 20.110907
| 21.915439
| 21.291227
| 20.973448
| 20.337889
| 21.926786
| 22.244566
| 22.868231
| 22.341308
| 21.915439
| 21.489569
| 20.883246
| 20.110907
| 23.71997
| 0
| 0.056132
| 20,160,383
| 0
|
AA
| 2015-10-06T00:00:00
| 24.922998
| 25.036493
| 23.629182
| 23.674579
| 23,832,002
| 21.863232
| 21.944947
| 21.852337
| 21.539883
| 22.504692
| 23.959446
| 28.419458
| 22.513642
| 22.431495
| 22.302169
| 21.994646
| 21.94078
| 22.257403
| 23.083134
| 24.004782
| 26.788988
| 22.401807
| 22.073032
| 22.014509
| 21.601574
| 21.811266
| 22.451835
| 25.505859
| 23.425059
| 23.134602
| 22.7114
| 21.805453
| 22.039719
| 21.218336
| 20.346242
| 19.439894
| 0.36877
| 0.077897
| 18.653554
| 38.251772
| 18.365578
| 22.5737
| 22.5737
| 20.189441
| 22.701697
| 64.000009
| 20.110907
| 25.036493
| 97.695824
| 81.983111
| 194.622366
| -2.304176
| 92,896,800
| 0.219023
| 10
| 29.588565
| 21.944947
| 1.003573
| 23.952094
| 19.937801
| 1.04089
| 22.014716
| 24.096496
| 19.932937
| 25.036493
| 20.110907
| 22.5737
| 23.046581
| 22.373192
| 21.117206
| 24.302566
| 24.975956
| 23.874054
| 23.154919
| 22.5737
| 21.992481
| 21.164982
| 20.110907
| 25.036493
| 0
| 0.099119
| 23,832,002
| 0
|
AA
| 2015-10-07T00:00:00
| 24.832201
| 25.376965
| 24.196642
| 25.308869
| 17,303,163
| 22.258187
| 22.100432
| 22.008503
| 21.589839
| 22.480973
| 23.901377
| 28.363989
| 22.977354
| 22.867987
| 22.691404
| 22.252606
| 22.163197
| 22.358376
| 23.129162
| 24.021167
| 26.769517
| 22.941619
| 22.348008
| 22.24373
| 21.730685
| 21.872516
| 22.469117
| 25.470165
| 24.700382
| 24.224981
| 23.693437
| 22.307266
| 22.240361
| 21.413763
| 20.483233
| 19.430599
| 0.54328
| 0.170974
| 20.033814
| 37.472779
| 16.844574
| 22.85743
| 22.743936
| 20.251864
| 22.701697
| 62.531657
| 20.110907
| 25.376965
| 89.65518
| 94.945102
| 188.233941
| -10.34482
| 75,593,637
| 0.255239
| 9
| 29.568517
| 22.100432
| 1.190738
| 24.481907
| 19.718957
| 1.058724
| 22.283048
| 24.400497
| 20.1656
| 25.376965
| 20.110907
| 22.743936
| 24.529558
| 24.022623
| 23.122248
| 25.429933
| 25.936868
| 24.134175
| 23.365331
| 22.743936
| 22.122541
| 21.237843
| 20.110907
| 25.376965
| 1
| 0.035377
| 0
| 17,303,163
|
AA
| 2015-10-08T00:00:00
| 24.991089
| 25.218075
| 24.128545
| 24.627913
| 15,136,579
| 22.67357
| 22.257052
| 22.161945
| 21.629849
| 22.459975
| 23.848066
| 28.311569
| 23.380101
| 23.254006
| 23.045202
| 22.501559
| 22.380727
| 22.461619
| 23.17816
| 24.040373
| 26.751822
| 23.43851
| 22.623309
| 22.473159
| 21.864067
| 21.938572
| 22.490696
| 25.436603
| 25.562842
| 25.114122
| 24.548253
| 22.918867
| 22.487462
| 21.644405
| 20.647192
| 19.43523
| 0.686488
| 0.274076
| 21.222997
| 34.622379
| 16.038697
| 23.016317
| 22.743936
| 20.251864
| 22.6225
| 62.999966
| 20.110907
| 25.376965
| 92.672387
| 93.341131
| 163.83636
| -7.327613
| 90,730,216
| 0.277783
| 10
| 29.551701
| 22.257052
| 1.35231
| 24.961673
| 19.552431
| 1.092772
| 22.540957
| 24.726501
| 20.355413
| 25.376965
| 20.110907
| 22.743936
| 24.801936
| 24.226907
| 23.621613
| 25.40723
| 25.982259
| 24.134175
| 23.365331
| 22.743936
| 22.122541
| 21.237843
| 20.110907
| 25.376965
| 0
| 0.080701
| 15,136,579
| 0
|
AA
| 2015-10-09T00:00:00
| 23.2887
| 24.786805
| 23.266003
| 24.219342
| 32,758,011
| 22.943682
| 22.326283
| 22.224593
| 21.643957
| 22.416279
| 23.784971
| 28.250749
| 23.361821
| 23.260314
| 23.082663
| 22.573117
| 22.450571
| 22.494054
| 23.181069
| 24.025488
| 26.717363
| 23.550352
| 22.721561
| 22.559833
| 21.92912
| 21.96038
| 22.479619
| 25.386625
| 25.338462
| 25.209662
| 24.876211
| 23.427061
| 22.716527
| 21.871809
| 20.814912
| 19.446229
| 0.655061
| 0.350273
| 21.219306
| 30.647362
| 19.937811
| 23.016317
| 22.743936
| 20.251864
| 22.509356
| 53.846161
| 20.110907
| 25.376965
| 60.344816
| 80.890794
| 92.781836
| -39.655184
| 57,972,205
| 0.150404
| 9
| 29.502301
| 22.326283
| 1.368633
| 25.063549
| 19.589016
| 1.183566
| 22.61217
| 24.979302
| 20.245038
| 25.376965
| 20.110907
| 22.743936
| 24.779236
| 24.340398
| 23.689706
| 25.429928
| 25.868767
| 24.134175
| 23.365331
| 22.743936
| 22.122541
| 21.237843
| 20.110907
| 25.376965
| 1
| 0.019049
| 0
| 32,758,011
|
AA
| 2015-10-12T00:00:00
| 22.880129
| 23.356797
| 22.630445
| 23.3341
| 13,085,352
| 23.054905
| 22.405727
| 22.278162
| 21.654872
| 22.372264
| 23.718017
| 28.187436
| 23.265482
| 23.191189
| 23.051504
| 22.601027
| 22.483614
| 22.509194
| 23.17315
| 24.002808
| 26.679181
| 23.538797
| 22.774308
| 22.610259
| 21.977598
| 21.972587
| 22.461702
| 25.333186
| 24.412699
| 24.65247
| 24.776428
| 23.766827
| 22.912416
| 22.084248
| 20.978981
| 19.461635
| 0.590381
| 0.398295
| 20.500867
| 29.130814
| 23.28104
| 23.016317
| 22.743936
| 20.376705
| 22.452786
| 56.502246
| 20.110907
| 25.376965
| 52.586238
| 68.53448
| 36.724354
| -47.413762
| 44,886,853
| 0.16192
| 8
| 29.481502
| 22.405727
| 1.351396
| 25.10852
| 19.702935
| 1.15114
| 22.63769
| 24.93997
| 20.335411
| 25.376965
| 20.110907
| 22.743936
| 23.780503
| 22.7742
| 22.2597
| 24.295002
| 25.301305
| 24.134175
| 23.365331
| 22.743936
| 22.122541
| 21.237843
| 20.110907
| 25.376965
| 1
| -0.033758
| 0
| 13,085,352
|
AA
| 2015-10-13T00:00:00
| 22.766632
| 23.197904
| 22.380757
| 22.607741
| 15,079,775
| 23.186557
| 22.451124
| 22.306308
| 21.673926
| 22.323115
| 23.651512
| 28.122992
| 23.165712
| 23.113997
| 23.007678
| 22.616082
| 22.505385
| 22.51929
| 23.162452
| 23.978329
| 26.64025
| 23.486384
| 22.80868
| 22.647833
| 22.021196
| 21.982965
| 22.442862
| 25.279247
| 23.358645
| 23.790246
| 24.37342
| 23.941494
| 23.066235
| 22.277374
| 21.136957
| 19.480536
| 0.523925
| 0.423421
| 19.565598
| 27.483156
| 23.692521
| 23.016317
| 22.743936
| 20.366263
| 22.452786
| 59.857473
| 20.110907
| 25.376965
| 50.430986
| 54.454013
| 23.160744
| -49.569014
| 29,807,078
| 0.142727
| 7
| 29.457285
| 22.451124
| 1.347297
| 25.145718
| 19.756531
| 1.144654
| 22.64997
| 24.939279
| 20.360662
| 25.376965
| 20.110907
| 22.743936
| 22.95579
| 22.554783
| 22.229438
| 23.281136
| 23.682143
| 24.134175
| 23.365331
| 22.743936
| 22.122541
| 21.237843
| 20.110907
| 25.376965
| 1
| -0.07874
| 15,079,775
| 0
|
AA
| 2015-10-14T00:00:00
| 22.585041
| 22.948219
| 22.494248
| 22.902821
| 17,585,768
| 23.252382
| 22.461338
| 22.340809
| 21.685275
| 22.281804
| 23.584549
| 28.05764
| 23.049578
| 23.017823
| 22.942657
| 22.61326
| 22.511512
| 22.521868
| 23.147257
| 23.950739
| 26.5999
| 23.377017
| 22.821434
| 22.669274
| 22.056926
| 21.989858
| 22.421744
| 25.224143
| 22.566213
| 22.999258
| 23.810856
| 23.97089
| 23.170811
| 22.44394
| 21.285403
| 19.501589
| 0.451401
| 0.429017
| 18.697134
| 26.583575
| 22.917015
| 23.016317
| 22.743936
| 20.434359
| 22.362272
| 59.016366
| 20.337894
| 25.376965
| 44.594469
| 49.203898
| 15.996266
| -55.405531
| 12,221,310
| 0.086043
| 6
| 29.428503
| 22.461338
| 1.34751
| 25.156357
| 19.766319
| 1.112228
| 22.643787
| 24.868243
| 20.419331
| 25.376965
| 20.110907
| 22.743936
| 22.781764
| 22.365625
| 21.964617
| 23.182772
| 23.598911
| 24.134175
| 23.365331
| 22.743936
| 22.122541
| 21.237843
| 20.110907
| 25.376965
| 1
| -0.116805
| 0
| 17,585,768
|
AA
| 2015-10-15T00:00:00
| 22.017578
| 22.698536
| 21.858689
| 22.539645
| 20,725,052
| 23.352255
| 22.432965
| 22.347165
| 21.682551
| 22.23896
| 23.515985
| 27.989112
| 22.843178
| 22.835961
| 22.800337
| 22.559107
| 22.473517
| 22.502092
| 23.117528
| 23.912459
| 26.554305
| 23.152508
| 22.779171
| 22.64441
| 22.069957
| 21.982905
| 22.390715
| 25.164043
| 22.031198
| 22.311812
| 23.11909
| 23.85873
| 23.216383
| 22.571651
| 21.417638
| 19.521983
| 0.344168
| 0.412047
| 17.528064
| 24.956126
| 26.1469
| 23.58378
| 22.743936
| 20.678368
| 22.350957
| 57.142819
| 20.655668
| 25.376965
| 28.846097
| 41.290518
| -16.516107
| -71.153903
| -8,503,742
| 0.04547
| 5
| 29.392103
| 22.432965
| 1.350738
| 25.134442
| 19.731489
| 1.118713
| 22.584148
| 24.821575
| 20.346721
| 25.376965
| 20.110907
| 22.743936
| 22.675836
| 22.403453
| 22.221865
| 22.857424
| 23.129807
| 24.134175
| 23.365331
| 22.743936
| 22.122541
| 21.237843
| 20.110907
| 25.376965
| 1
| -0.148767
| 0
| 20,725,052
|
AA
| 2015-10-16T00:00:00
| 21.677109
| 22.221873
| 21.404726
| 22.199176
| 11,370,578
| 23.359065
| 22.385298
| 22.338086
| 21.666208
| 22.193991
| 23.443337
| 27.919559
| 22.609964
| 22.62526
| 22.627533
| 22.478926
| 22.412255
| 22.46974
| 23.079623
| 23.868195
| 26.505776
| 22.847935
| 22.707185
| 22.592868
| 22.069744
| 21.968119
| 22.354302
| 25.101237
| 21.63801
| 21.798528
| 22.414643
| 23.636765
| 23.207972
| 22.657652
| 21.529279
| 19.539911
| 0.229072
| 0.375452
| 16.897286
| 23.451756
| 27.919618
| 23.390845
| 22.743936
| 20.916702
| 22.181244
| 49.504995
| 20.655668
| 25.376965
| 21.634745
| 31.691771
| -46.675277
| -78.365255
| -19,874,320
| 0.013985
| 4
| 29.371369
| 22.385298
| 1.360191
| 25.10568
| 19.664917
| 1.084666
| 22.497763
| 24.667095
| 20.328431
| 25.376965
| 20.110907
| 22.743936
| 22.191601
| 21.684666
| 21.351755
| 22.524513
| 23.031447
| 24.134175
| 23.365331
| 22.743936
| 22.122541
| 21.237843
| 20.110907
| 25.376965
| 1
| -0.175351
| 0
| 11,370,578
|
AA
| 2015-10-19T00:00:00
| 21.382027
| 21.722506
| 21.245837
| 21.404726
| 9,597,586
| 23.13435
| 22.330822
| 22.341717
| 21.666662
| 22.144182
| 23.370227
| 27.847515
| 22.364377
| 22.399218
| 22.435916
| 22.379208
| 22.333007
| 22.427084
| 23.034949
| 23.818964
| 26.454793
| 22.488474
| 22.611635
| 22.519325
| 22.0586
| 21.946751
| 22.313484
| 25.036187
| 21.30384
| 21.411027
| 21.780977
| 23.321739
| 23.152746
| 22.703645
| 21.617626
| 19.55421
| 0.112747
| 0.322911
| 16.467969
| 22.596076
| 28.117141
| 23.311401
| 22.743936
| 21.001823
| 22.056787
| 49.62781
| 20.655668
| 25.376965
| 15.384723
| 21.955189
| -68.507509
| -84.615277
| -29,471,906
| 0.023607
| 3
| 29.353287
| 22.330822
| 1.378252
| 25.087327
| 19.574317
| 1.052239
| 22.391503
| 24.495981
| 20.287024
| 25.376965
| 20.110907
| 22.743936
| 21.767903
| 21.313932
| 20.950755
| 22.131079
| 22.58505
| 24.134175
| 23.365331
| 22.743936
| 22.122541
| 21.237843
| 20.110907
| 25.376965
| 1
| -0.197203
| 0
| 9,597,586
|
AA
| 2015-10-20T00:00:00
| 21.359322
| 21.472814
| 21.132335
| 21.245829
| 10,652,726
| 22.777983
| 22.320607
| 22.321743
| 21.636246
| 22.096182
| 23.300963
| 27.785726
| 22.163366
| 22.210146
| 22.270286
| 22.286491
| 22.258108
| 22.385211
| 22.990854
| 23.770258
| 26.404092
| 22.165741
| 22.519111
| 22.443756
| 22.046547
| 21.926097
| 22.273664
| 24.971628
| 21.078537
| 21.163407
| 21.326538
| 22.940517
| 23.0664
| 22.716903
| 21.685107
| 19.564791
| 0.018513
| 0.262032
| 16.184624
| 21.979189
| 28.259618
| 23.175205
| 22.743936
| 21.001823
| 21.751301
| 46.736277
| 20.655668
| 25.376965
| 14.903816
| 17.307761
| -74.262177
| -85.096184
| -40,124,632
| 0.035443
| 2
| 29.333256
| 22.320607
| 1.384978
| 25.090564
| 19.550651
| 1.031162
| 22.2932
| 24.355524
| 20.230875
| 25.376965
| 20.110907
| 22.743936
| 21.450123
| 21.177741
| 20.973454
| 21.654409
| 21.926792
| 24.134175
| 23.365331
| 22.743936
| 22.122541
| 21.237843
| 20.110907
| 25.376965
| 1
| -0.214901
| 10,652,726
| 0
|
AA
| 2015-10-21T00:00:00
| 20.678368
| 21.40472
| 20.678368
| 21.313927
| 8,488,722
| 22.362599
| 22.310393
| 22.253647
| 21.619449
| 22.038198
| 23.2267
| 27.719292
| 21.866366
| 21.931641
| 22.025376
| 22.140298
| 22.136589
| 22.318276
| 22.929999
| 23.709032
| 26.347119
| 21.783993
| 22.362708
| 22.317342
| 22.008983
| 21.888786
| 22.221731
| 24.900908
| 20.797831
| 20.873599
| 20.915784
| 22.469951
| 22.938722
| 22.69439
| 21.72895
| 19.56911
| -0.109849
| 0.187655
| 16.373892
| 20.681989
| 30.280446
| 22.732586
| 22.743936
| 21.001823
| 21.751301
| 47.989284
| 20.655668
| 25.376965
| 0.480788
| 10.256442
| -97.51273
| -99.519212
| -48,613,354
| 0.034838
| 1
| 29.316009
| 22.310393
| 1.396844
| 25.104081
| 19.516705
| 0.976037
| 22.139406
| 24.091481
| 20.187332
| 25.376965
| 20.110907
| 22.743936
| 21.32149
| 21.170167
| 20.981011
| 21.510645
| 21.661969
| 24.134175
| 23.365331
| 22.743936
| 22.122541
| 21.237843
| 20.110907
| 25.376965
| 1
| -0.228958
| 0
| 8,488,722
|
AA
| 2015-10-22T00:00:00
| 20.632971
| 21.540913
| 20.542178
| 20.791862
| 14,160,841
| 21.926788
| 22.300179
| 22.175564
| 21.600383
| 21.996505
| 23.147458
| 27.648237
| 21.619687
| 21.695519
| 21.81116
| 22.003268
| 22.020926
| 22.252186
| 22.869551
| 23.64812
| 26.290262
| 21.469515
| 22.202953
| 22.192675
| 21.970298
| 21.851807
| 22.17037
| 24.830397
| 20.540075
| 20.617679
| 20.576099
| 21.96141
| 22.780426
| 22.642975
| 21.753447
| 19.567098
| -0.212787
| 0.107567
| 16.355681
| 20.115745
| 27.846794
| 21.949488
| 22.743936
| 21.081268
| 21.638159
| 43.839552
| 20.542178
| 25.376965
| 1.877914
| 5.754172
| -96.951661
| -98.122086
| -62,774,195
| -0.018746
| 0
| 29.287239
| 22.300179
| 1.408878
| 25.117935
| 19.482422
| 0.97928
| 21.995936
| 23.954496
| 20.037376
| 25.376965
| 20.337894
| 22.85743
| 20.920485
| 20.43625
| 20.194133
| 21.162602
| 21.646837
| 24.187744
| 23.45204
| 22.85743
| 22.262819
| 21.416255
| 20.337894
| 25.376965
| 1
| -0.239832
| 0
| 14,160,841
|
AA
| 2015-10-23T00:00:00
| 20.746462
| 21.064241
| 20.564872
| 20.791858
| 8,446,650
| 21.672564
| 22.308123
| 22.100205
| 21.592665
| 21.953609
| 23.069576
| 27.57279
| 21.445042
| 21.522963
| 21.64736
| 21.889013
| 21.922891
| 22.193138
| 22.81368
| 23.590661
| 26.2351
| 21.254911
| 22.05498
| 22.082744
| 21.936811
| 21.818911
| 22.122826
| 24.761723
| 20.399427
| 20.459636
| 20.355022
| 21.475733
| 22.606229
| 22.571478
| 21.764723
| 19.559525
| -0.281958
| 0.029662
| 16.33877
| 19.281317
| 26.691672
| 21.870041
| 22.743936
| 21.33095
| 21.615529
| 26.037741
| 20.542178
| 25.376965
| 4.225298
| 2.194667
| -102.137283
| -95.774702
| -54,327,545
| -0.017735
| 1
| 29.270392
| 22.308123
| 1.399128
| 25.106378
| 19.509868
| 0.864166
| 21.876938
| 23.60527
| 20.148606
| 25.376965
| 20.542178
| 22.959571
| 20.905354
| 20.269795
| 19.906618
| 21.26853
| 21.904089
| 24.235955
| 23.530076
| 22.959571
| 22.389067
| 21.576822
| 20.542178
| 25.376965
| 0
| -0.14793
| 0
| 8,446,650
|
AA
| 2015-10-26T00:00:00
| 19.906618
| 20.859957
| 19.770427
| 20.723765
| 10,811,694
| 21.375213
| 22.215059
| 21.997607
| 21.563611
| 21.898309
| 22.985786
| 27.490778
| 21.137357
| 21.229082
| 21.379554
| 21.708795
| 21.767793
| 22.10347
| 22.737178
| 23.51771
| 26.17213
| 20.93383
| 21.826265
| 21.914007
| 21.870691
| 21.765043
| 22.060193
| 24.685443
| 20.143438
| 20.216509
| 20.116381
| 20.983891
| 22.401799
| 22.470848
| 21.756577
| 19.543923
| -0.399935
| -0.056257
| 17.125273
| 17.568936
| 30.7969
| 21.359323
| 22.573696
| 21.3423
| 21.491072
| 4.897899
| 19.770427
| 25.376965
| 2.429155
| 2.844122
| -126.43856
| -97.570845
| -65,139,239
| -0.144802
| 0
| 29.246811
| 22.215059
| 1.495533
| 25.206125
| 19.223993
| 0.841467
| 21.689289
| 23.372223
| 20.006355
| 25.376965
| 19.770427
| 22.573696
| 20.791858
| 20.519475
| 20.292489
| 21.018845
| 21.291228
| 24.053822
| 23.235267
| 22.573696
| 21.912124
| 20.970226
| 19.770427
| 25.376965
| 1
| -0.168614
| 0
| 10,811,694
|
AA
| 2015-10-27T00:00:00
| 19.815823
| 20.292493
| 19.566139
| 19.952014
| 11,212,027
| 21.080132
| 22.133344
| 21.927696
| 21.531833
| 21.836065
| 22.902897
| 27.407636
| 20.87305
| 20.972126
| 21.13898
| 21.536707
| 21.617641
| 22.013759
| 22.6603
| 23.444405
| 26.108883
| 20.650304
| 21.597767
| 21.746177
| 21.80215
| 21.71024
| 21.997421
| 24.609075
| 19.868618
| 19.939656
| 19.875362
| 20.524477
| 22.175644
| 22.347022
| 21.731508
| 19.521411
| -0.495052
| -0.144016
| 18.041126
| 16.515862
| 30.636754
| 21.132337
| 22.471552
| 21.3423
| 21.457129
| 4.897901
| 19.566139
| 25.218075
| 4.417669
| 3.690707
| -125.823749
| -95.582331
| -76,351,266
| -0.128646
| -1
| 29.222245
| 22.133344
| 1.581695
| 25.296734
| 18.969954
| 0.809041
| 21.510864
| 23.128945
| 19.892782
| 25.376965
| 19.566139
| 22.471552
| 20.179001
| 19.498044
| 19.08947
| 20.587574
| 21.268531
| 24.00561
| 23.15723
| 22.471552
| 21.785874
| 20.809656
| 19.566139
| 25.376965
| 1
| -0.185456
| 0
| 11,212,027
|
AA
| 2015-10-28T00:00:00
| 20.405987
| 20.723766
| 19.770428
| 19.861223
| 13,833,833
| 20.862226
| 22.057304
| 21.908629
| 21.519122
| 21.783199
| 22.829757
| 27.331613
| 20.779638
| 20.869191
| 21.026211
| 21.433914
| 21.524437
| 21.950709
| 22.600976
| 23.384239
| 26.052138
| 20.527732
| 21.433256
| 21.629122
| 21.758
| 21.672607
| 21.947977
| 24.539407
| 19.813133
| 19.859936
| 19.774353
| 20.16781
| 21.952921
| 22.216907
| 21.69924
| 19.495787
| -0.516854
| -0.218584
| 18.193816
| 18.759219
| 28.243873
| 20.894006
| 22.471552
| 21.3423
| 21.343989
| 11.742437
| 19.566139
| 24.786805
| 16.086989
| 7.644604
| -92.519421
| -83.913011
| -62,517,433
| -0.152142
| 0
| 29.194001
| 22.057304
| 1.628026
| 25.313355
| 18.801253
| 0.799313
| 21.405637
| 23.004263
| 19.807012
| 25.376965
| 19.566139
| 22.471552
| 19.891485
| 19.490477
| 19.165131
| 20.216831
| 20.617839
| 24.00561
| 23.15723
| 22.471552
| 21.785874
| 20.809656
| 19.566139
| 25.376965
| 0
| -0.098928
| 13,833,833
| 0
|
AA
| 2015-10-29T00:00:00
| 20.315197
| 20.451389
| 20.020116
| 20.201705
| 12,247,940
| 20.691988
| 22.022122
| 21.887746
| 21.511858
| 21.735156
| 22.757067
| 27.264716
| 20.686749
| 20.768465
| 20.916825
| 21.332213
| 21.431419
| 21.886571
| 22.540824
| 23.323466
| 25.995054
| 20.428272
| 21.267341
| 21.506551
| 21.710787
| 21.633975
| 21.898184
| 24.469592
| 19.918978
| 19.919092
| 19.781867
| 19.899784
| 21.733565
| 22.082583
| 21.661113
| 19.467986
| -0.535288
| -0.281925
| 18.335599
| 18.071576
| 27.208558
| 20.644322
| 22.471552
| 21.26853
| 21.332675
| 16.062205
| 19.566139
| 23.356797
| 19.760635
| 13.421764
| -86.616407
| -80.239365
| -74,765,373
| -0.098055
| -1
| 29.168888
| 22.022122
| 1.658957
| 25.340037
| 18.704207
| 0.706897
| 21.301786
| 22.715581
| 19.887991
| 25.376965
| 19.566139
| 22.471552
| 20.30006
| 19.876354
| 19.346721
| 20.829693
| 21.253399
| 24.00561
| 23.15723
| 22.471552
| 21.785874
| 20.809656
| 19.566139
| 25.376965
| 1
| -0.124453
| 12,247,940
| 0
|
AA
| 2015-10-30T00:00:00
| 20.269793
| 20.564873
| 20.133601
| 20.360587
| 14,542,072
| 20.551257
| 21.955161
| 21.875035
| 21.507319
| 21.688319
| 22.684376
| 27.197367
| 20.603358
| 20.677797
| 20.817281
| 21.235629
| 21.342063
| 21.823168
| 22.48106
| 23.262997
| 25.938086
| 20.35151
| 21.100453
| 21.382093
| 21.662078
| 21.595413
| 21.848931
| 24.39999
| 20.101743
| 20.030223
| 19.852034
| 19.710809
| 21.519109
| 21.946553
| 21.618334
| 19.438673
| -0.547252
| -0.33499
| 18.274743
| 18.384593
| 26.175264
| 20.553526
| 22.471552
| 21.081267
| 21.332675
| 17.514114
| 19.566139
| 23.197904
| 19.37498
| 18.407535
| -77.73126
| -80.62502
| -89,307,445
| -0.15383
| -2
| 29.139104
| 21.955161
| 1.702954
| 25.361068
| 18.549254
| 0.68582
| 21.203501
| 22.575141
| 19.83186
| 25.376965
| 19.566139
| 22.471552
| 20.262234
| 20.073079
| 19.830962
| 20.504352
| 20.693506
| 24.00561
| 23.15723
| 22.471552
| 21.785874
| 20.809656
| 19.566139
| 25.376965
| 1
| -0.145654
| 0
| 14,542,072
|
AA
| 2015-11-02T00:00:00
| 20.81456
| 20.973451
| 20.269796
| 20.315192
| 12,476,821
| 20.49451
| 21.81443
| 21.836902
| 21.527294
| 21.649348
| 22.618942
| 27.129247
| 20.645598
| 20.702663
| 20.816863
| 21.19735
| 21.301486
| 21.783615
| 22.437205
| 23.214513
| 25.887106
| 20.399383
| 20.991824
| 21.300518
| 21.634911
| 21.572419
| 21.811905
| 24.33648
| 20.401364
| 20.280985
| 20.032902
| 19.641028
| 21.325071
| 21.821196
| 21.578045
| 19.410738
| -0.506932
| -0.369378
| 17.546926
| 20.866775
| 24.53788
| 20.553526
| 22.471552
| 21.081267
| 21.253475
| 28.061268
| 19.566139
| 22.948219
| 36.91282
| 25.349478
| -55.360838
| -63.08718
| -76,830,624
| -0.196792
| -1
| 29.115268
| 21.81443
| 1.673375
| 25.161181
| 18.46768
| 0.677714
| 21.166459
| 22.521886
| 19.811031
| 25.376965
| 19.566139
| 22.471552
| 20.322756
| 20.080638
| 19.891484
| 20.51191
| 20.754027
| 24.00561
| 23.15723
| 22.471552
| 21.785874
| 20.809656
| 19.566139
| 25.376965
| 0
| -0.063053
| 12,476,821
| 0
|
AA
| 2015-11-03T00:00:00
| 21.291233
| 21.745204
| 20.859961
| 20.882658
| 10,659,176
| 20.487701
| 21.632842
| 21.830546
| 21.580862
| 21.625483
| 22.558954
| 27.060469
| 20.774725
| 20.809676
| 20.889843
| 21.205885
| 21.300697
| 21.764306
| 22.407048
| 23.176428
| 25.841376
| 20.544242
| 20.941996
| 21.258543
| 21.625654
| 21.562995
| 21.785614
| 24.27839
| 20.819353
| 20.680548
| 20.358339
| 19.696594
| 21.164108
| 21.71458
| 21.545456
| 19.386577
| -0.43154
| -0.381811
| 16.796544
| 25.943825
| 22.530468
| 20.655672
| 22.471552
| 21.081267
| 21.095075
| 36.363742
| 19.566139
| 22.698536
| 55.072661
| 37.120154
| -20.602455
| -44.927339
| -66,171,448
| -0.278362
| 0
| 29.096176
| 21.632842
| 1.507081
| 24.647004
| 18.61868
| 0.711762
| 21.178342
| 22.601866
| 19.754818
| 25.376965
| 19.566139
| 22.471552
| 20.685935
| 20.39842
| 19.98228
| 21.102075
| 21.38959
| 24.00561
| 23.15723
| 22.471552
| 21.785874
| 20.809656
| 19.566139
| 25.376965
| 0
| 0.007887
| 10,659,176
| 0
|
AA
| 2015-11-04T00:00:00
| 21.359545
| 21.655572
| 21.10906
| 21.518943
| 9,227,840
| 20.555819
| 21.459209
| 21.807856
| 21.639883
| 21.601624
| 22.501007
| 26.987862
| 20.891689
| 20.909652
| 20.962104
| 21.219854
| 21.305224
| 21.748433
| 22.379482
| 23.14045
| 25.79678
| 20.702759
| 20.915968
| 21.222312
| 21.616975
| 21.555997
| 21.761863
| 24.221665
| 21.23909
| 21.081288
| 20.752433
| 19.843653
| 21.034958
| 21.626241
| 21.520462
| 19.366755
| -0.362105
| -0.377869
| 16.099761
| 24.6676
| 21.422153
| 20.655672
| 22.471552
| 21.081267
| 20.981931
| 42.249035
| 19.566139
| 22.221873
| 67.52957
| 53.171684
| -8.88626
| -32.47043
| -56,943,608
| -0.294341
| 1
| 29.079866
| 21.459209
| 1.305664
| 24.070536
| 18.847882
| 0.69081
| 21.195599
| 22.577218
| 19.81398
| 25.218075
| 19.566139
| 22.392107
| 21.298799
| 20.852395
| 20.413556
| 21.737638
| 22.184043
| 23.884218
| 23.059036
| 22.392107
| 21.725179
| 20.775653
| 19.566139
| 25.218075
| 0
| 0.068501
| 0
| 9,227,840
|
AA
| 2015-11-05T00:00:00
| 20.949654
| 21.222911
| 20.630854
| 21.109054
| 9,374,324
| 20.587487
| 21.257137
| 21.805089
| 21.683896
| 21.57954
| 22.438508
| 26.911854
| 20.903282
| 20.916925
| 20.960189
| 21.19529
| 21.277872
| 21.717108
| 22.341855
| 23.097068
| 25.74855
| 20.774365
| 20.867439
| 21.156297
| 21.589907
| 21.53884
| 21.731143
| 24.161583
| 21.411042
| 21.286959
| 21.031498
| 20.021019
| 20.919913
| 21.546993
| 21.497103
| 19.349756
| -0.336275
| -0.369551
| 15.145512
| 23.040155
| 24.338457
| 20.655672
| 22.471552
| 21.075592
| 20.891416
| 41.569198
| 19.566139
| 21.745204
| 63.491201
| 62.031144
| -25.246714
| -36.508799
| -66,317,932
| -0.331154
| 0
| 29.062492
| 21.257137
| 1.009408
| 23.275954
| 19.23832
| 0.684491
| 21.172176
| 22.541158
| 19.803194
| 24.786805
| 19.566139
| 22.176472
| 21.374725
| 21.093879
| 20.828213
| 21.640391
| 21.921238
| 23.554728
| 22.79251
| 22.176472
| 21.560433
| 20.683361
| 19.566139
| 24.786805
| 1
| 0.019983
| 0
| 9,374,324
|
AA
| 2015-11-06T00:00:00
| 20.699169
| 20.904112
| 20.448684
| 20.744713
| 9,721,015
| 20.582758
| 21.127661
| 21.768695
| 21.695661
| 21.555022
| 22.374862
| 26.837749
| 20.86246
| 20.877333
| 20.920032
| 21.150188
| 21.233357
| 21.677189
| 22.298626
| 23.049585
| 25.698308
| 20.794671
| 20.814299
| 21.071226
| 21.55129
| 21.515672
| 21.696701
| 24.099765
| 21.275493
| 21.260519
| 21.129538
| 20.192707
| 20.80654
| 21.47014
| 21.471811
| 19.334734
| -0.332188
| -0.362078
| 14.51046
| 21.96714
| 24.898483
| 20.655672
| 22.471552
| 21.075592
| 20.857474
| 42.003397
| 19.566139
| 21.745204
| 51.996161
| 61.005644
| -32.722695
| -48.003839
| -76,038,947
| -0.227892
| -1
| 29.044
| 21.127661
| 0.894663
| 22.916986
| 19.338336
| 0.686227
| 21.127128
| 22.499582
| 19.754674
| 23.356797
| 19.566139
| 21.461468
| 20.934473
| 20.646035
| 20.342417
| 21.238091
| 21.526529
| 22.462202
| 21.908766
| 21.461468
| 21.01417
| 20.37734
| 19.566139
| 23.356797
| 1
| -0.0216
| 0
| 9,721,015
|
AA
| 2015-11-09T00:00:00
| 19.606148
| 20.494231
| 19.355663
| 20.425917
| 18,093,758
| 20.552711
| 20.963962
| 21.607774
| 21.660598
| 21.520456
| 22.301191
| 26.754572
| 20.611197
| 20.646209
| 20.717896
| 21.009821
| 21.108187
| 21.595972
| 22.227772
| 22.981398
| 25.637689
| 20.617105
| 20.669393
| 20.904876
| 21.469349
| 21.464386
| 21.641875
| 24.027809
| 20.665357
| 20.821038
| 20.910158
| 20.259934
| 20.662946
| 21.375031
| 21.432961
| 19.317517
| -0.412393
| -0.372141
| 15.188285
| 19.362778
| 31.591913
| 20.550434
| 22.366314
| 21.138013
| 20.642505
| 33.58448
| 19.355663
| 21.745204
| 10.482553
| 41.989972
| -76.686071
| -89.517447
| -94,132,705
| -0.247634
| -2
| 29.005317
| 20.963962
| 0.855813
| 22.675588
| 19.252335
| 0.757872
| 20.982272
| 22.498016
| 19.466529
| 23.197904
| 19.355663
| 21.276783
| 20.683988
| 20.463865
| 20.228561
| 20.919293
| 21.139416
| 22.291135
| 21.730168
| 21.276783
| 20.823399
| 20.177902
| 19.355663
| 23.197904
| 1
| -0.057045
| 0
| 18,093,758
|
AA
| 2015-11-10T00:00:00
| 19.01409
| 19.606146
| 18.991318
| 19.583374
| 11,789,471
| 20.472537
| 20.776335
| 21.371418
| 21.611877
| 21.483728
| 22.221374
| 26.670238
| 20.291776
| 20.34946
| 20.455772
| 20.828391
| 20.947102
| 21.494721
| 22.143201
| 22.902838
| 25.571783
| 20.337356
| 20.483691
| 20.705362
| 21.365564
| 21.398429
| 21.576784
| 23.950789
| 19.791785
| 20.086458
| 20.426509
| 20.197525
| 20.479894
| 21.254248
| 21.375195
| 19.296256
| -0.517761
| -0.401265
| 16.163105
| 18.293885
| 33.119259
| 20.368261
| 22.184141
| 21.88139
| 20.905354
| 34.153032
| 18.991318
| 21.745204
| 0.826905
| 21.101873
| -98.33374
| -99.173095
| -105,922,176
| -0.292093
| -3
| 28.978705
| 20.776335
| 0.851136
| 22.478606
| 19.074063
| 0.749906
| 20.794826
| 22.294638
| 19.295015
| 22.948219
| 18.991318
| 20.969768
| 19.818681
| 19.14313
| 18.680112
| 20.281698
| 20.957249
| 22.01439
| 21.436683
| 20.969768
| 20.502854
| 19.838094
| 18.991318
| 22.948219
| 1
| -0.087065
| 0
| 11,789,471
|
AA
| 2015-11-11T00:00:00
| 18.399263
| 19.287347
| 18.399263
| 19.082404
| 13,987,557
| 20.271865
| 20.567046
| 21.1141
| 21.561302
| 21.43126
| 22.139255
| 26.584183
| 19.913273
| 19.994879
| 20.139386
| 20.607561
| 20.751115
| 21.373331
| 22.044676
| 22.813658
| 25.500414
| 19.960397
| 20.257303
| 20.476735
| 21.239579
| 21.317259
| 21.501099
| 23.868491
| 18.842698
| 19.205539
| 19.734647
| 20.00002
| 20.251773
| 21.101301
| 21.293605
| 19.269022
| -0.643461
| -0.449704
| 17.577587
| 16.84719
| 35.772203
| 20.072234
| 21.888114
| 22.5737
| 21.563615
| 30.811796
| 18.399263
| 21.745204
| 0
| 3.769819
| -108.480649
| -100
| -119,909,733
| -0.310679
| -4
| 28.945378
| 20.567046
| 0.896403
| 22.359851
| 18.77424
| 0.742002
| 20.566678
| 22.050682
| 19.082673
| 22.698536
| 18.399263
| 20.548899
| 19.203851
| 18.801556
| 18.589023
| 19.416384
| 19.818679
| 21.683907
| 21.056214
| 20.548899
| 20.041585
| 19.319308
| 18.399263
| 22.698536
| 1
| -0.112297
| 0
| 13,987,557
|
AA
| 2015-11-12T00:00:00
| 17.807207
| 18.217093
| 17.784435
| 18.217093
| 16,305,618
| 20.021066
| 20.356527
| 20.826745
| 21.494345
| 21.362148
| 22.051667
| 26.493138
| 19.49206
| 19.59712
| 19.780589
| 20.352983
| 20.52466
| 21.233483
| 21.933164
| 22.71452
| 25.423865
| 19.512278
| 19.994461
| 20.222358
| 21.09236
| 21.221889
| 21.415315
| 23.781158
| 17.96902
| 18.335283
| 18.92881
| 19.670641
| 19.977992
| 20.911391
| 21.184804
| 19.234144
| -0.78184
| -0.516131
| 19.351895
| 15.909188
| 39.348218
| 19.76482
| 21.501255
| 22.800683
| 21.733851
| 26.669202
| 17.784435
| 21.745204
| 0.574939
| 0.467281
| -126.797981
| -99.425061
| -136,215,351
| -0.32367
| -5
| 28.904626
| 20.356527
| 1.023244
| 22.403015
| 18.31004
| 0.750249
| 20.303871
| 21.804369
| 18.803372
| 22.221873
| 17.784435
| 20.003154
| 18.695291
| 18.103236
| 17.807208
| 18.991319
| 19.583374
| 21.174638
| 20.526772
| 20.003154
| 19.479536
| 18.734047
| 17.784435
| 22.221873
| 1
| -0.133309
| 0
| 16,305,618
|
AA
| 2015-11-13T00:00:00
| 18.194319
| 18.353717
| 17.807205
| 17.87552
| 10,910,071
| 19.813519
| 20.182388
| 20.62297
| 21.423781
| 21.303628
| 21.967951
| 26.407748
| 19.232512
| 19.342065
| 19.536548
| 20.156741
| 20.345403
| 21.1143
| 21.834773
| 22.625011
| 25.351929
| 19.180142
| 19.788537
| 20.019864
| 20.962947
| 21.138525
| 21.338932
| 23.698582
| 17.522277
| 17.767779
| 18.257166
| 19.292909
| 19.690283
| 20.69889
| 21.056541
| 19.194045
| -0.850466
| -0.582998
| 20.75995
| 16.36916
| 37.357174
| 19.76482
| 21.28562
| 22.880126
| 21.733851
| 35.355839
| 17.784435
| 21.745204
| 10.348588
| 3.641176
| -102.382833
| -89.651412
| -125,305,280
| -0.289059
| -4
| 28.878471
| 20.182388
| 1.081379
| 22.345146
| 18.019629
| 0.711462
| 20.102961
| 21.525886
| 18.680037
| 21.745204
| 17.784435
| 19.76482
| 17.936245
| 17.655397
| 17.503587
| 18.088055
| 18.368902
| 20.810463
| 20.23219
| 19.76482
| 19.297449
| 18.63204
| 17.784435
| 21.745204
| 0
| -0.050608
| 10,910,071
| 0
|
AA
| 2015-11-16T00:00:00
| 18.87746
| 18.945775
| 18.126006
| 18.148778
| 14,040,200
| 19.619809
| 20.057159
| 20.462863
| 21.370512
| 21.257536
| 21.894914
| 26.321041
| 19.161501
| 19.257592
| 19.43515
| 20.040443
| 20.232485
| 21.026581
| 21.756949
| 22.550802
| 25.287507
| 19.009949
| 19.664258
| 19.885594
| 20.863091
| 21.074678
| 21.277734
| 23.623654
| 17.663235
| 17.712895
| 17.925616
| 18.965914
| 19.422934
| 20.482755
| 20.919243
| 19.151956
| -0.840045
| -0.634408
| 21.08403
| 20.589607
| 34.534351
| 19.720004
| 20.570616
| 22.880126
| 21.733851
| 42.713111
| 17.784435
| 21.745204
| 27.596291
| 12.839939
| -68.745431
| -72.403709
| -111,265,080
| -0.218109
| -3
| 28.847139
| 20.057159
| 1.080163
| 22.217486
| 17.896833
| 0.718135
| 19.986247
| 21.422516
| 18.549977
| 21.745204
| 17.784435
| 19.76482
| 18.118414
| 17.88311
| 17.571902
| 18.429622
| 18.664926
| 20.810463
| 20.23219
| 19.76482
| 19.297449
| 18.63204
| 17.784435
| 21.745204
| 0
| 0.020355
| 14,040,200
| 0
|
AA
| 2015-11-17T00:00:00
| 18.831921
| 19.264576
| 18.763606
| 18.968549
| 14,424,802
| 19.373878
| 19.930789
| 20.305474
| 21.305891
| 21.217775
| 21.818705
| 26.228021
| 19.095585
| 19.180197
| 19.342345
| 19.930577
| 20.124749
| 20.940516
| 21.679975
| 22.477161
| 25.223272
| 18.866697
| 19.547568
| 19.760137
| 20.763539
| 21.010846
| 21.217081
| 23.549136
| 18.114704
| 17.980609
| 17.869146
| 18.696915
| 19.182552
| 20.267281
| 20.775127
| 19.107952
| -0.82594
| -0.672714
| 20.899055
| 22.628914
| 32.898332
| 19.503673
| 20.49117
| 22.880126
| 21.733851
| 36.647052
| 17.784435
| 21.745204
| 26.446518
| 21.463799
| -48.848735
| -73.553482
| -125,689,882
| -0.272118
| -4
| 28.815006
| 19.930789
| 1.067572
| 22.065934
| 17.795645
| 0.685823
| 19.876311
| 21.247956
| 18.504666
| 21.745204
| 17.784435
| 19.76482
| 18.649747
| 18.353719
| 17.829978
| 19.173488
| 19.469516
| 20.810463
| 20.23219
| 19.76482
| 19.297449
| 18.63204
| 17.784435
| 21.745204
| 1
| -0.019074
| 0
| 14,424,802
|
AA
| 2015-11-18T00:00:00
| 19.150719
| 19.150719
| 18.718063
| 18.923004
| 9,897,586
| 19.152995
| 19.854407
| 20.168102
| 21.254455
| 21.179551
| 21.753378
| 26.138401
| 19.106612
| 19.174837
| 19.312864
| 19.859681
| 20.049823
| 20.870327
| 21.613416
| 22.411291
| 25.162849
| 18.826123
| 19.473276
| 19.67131
| 20.679022
| 20.95645
| 21.16425
| 23.478715
| 18.678254
| 18.433259
| 18.047817
| 18.512153
| 18.9844
| 20.062124
| 20.630895
| 19.06374
| -0.780046
| -0.69418
| 20.775517
| 21.673942
| 31.954208
| 19.344273
| 20.366327
| 22.880126
| 21.733851
| 40.489529
| 17.784435
| 21.745204
| 34.495411
| 29.51274
| -42.601245
| -65.504589
| -115,792,296
| -0.195869
| -3
| 28.793778
| 19.854407
| 1.065918
| 21.986243
| 17.72257
| 0.685921
| 19.807207
| 21.17905
| 18.435364
| 21.745204
| 17.784435
| 19.76482
| 18.953368
| 18.642159
| 18.452398
| 19.143129
| 19.454338
| 20.810463
| 20.23219
| 19.76482
| 19.297449
| 18.63204
| 17.784435
| 21.745204
| 0
| 0.04731
| 9,897,586
| 0
|
AA
| 2015-11-19T00:00:00
| 19.947718
| 19.99326
| 19.355663
| 19.378434
| 13,532,085
| 19.052801
| 19.820144
| 20.085307
| 21.216236
| 21.150137
| 21.700547
| 26.045428
| 19.274833
| 19.315361
| 19.410534
| 19.867684
| 20.041969
| 20.834147
| 21.569581
| 22.362507
| 25.110957
| 18.970618
| 19.482163
| 19.654357
| 20.627778
| 20.924034
| 21.128494
| 23.417116
| 19.333818
| 19.0603
| 18.482148
| 18.462833
| 18.85047
| 19.884578
| 20.497772
| 19.02275
| -0.671621
| -0.689669
| 19.455028
| 28.042434
| 29.356093
| 19.139333
| 20.241485
| 22.880126
| 21.733851
| 47.657187
| 17.784435
| 21.745204
| 54.617739
| 38.519889
| -3.906349
| -45.382261
| -102,260,211
| -0.101944
| -2
| 28.767291
| 19.820144
| 1.050477
| 21.921097
| 17.719191
| 0.715298
| 19.820589
| 21.251185
| 18.389993
| 21.745204
| 17.784435
| 19.76482
| 19.0065
| 18.862282
| 18.573845
| 19.294937
| 19.439156
| 20.810463
| 20.23219
| 19.76482
| 19.297449
| 18.63204
| 17.784435
| 21.745204
| 0
| 0.103832
| 13,532,085
| 0
|
AA
| 2015-11-20T00:00:00
| 19.788315
| 20.266513
| 19.5606
| 20.06157
| 10,348,065
| 18.961716
| 19.772237
| 20.009755
| 21.173921
| 21.114057
| 21.647932
| 25.957302
| 19.377529
| 19.401353
| 19.468654
| 19.860469
| 20.022457
| 20.793134
| 21.522706
| 22.311533
| 25.057995
| 19.104347
| 19.479131
| 19.631512
| 20.571781
| 20.888196
| 21.090628
| 23.354856
| 19.822474
| 19.60127
| 18.996147
| 18.503
| 18.767838
| 19.730298
| 20.3752
| 18.984324
| -0.591735
| -0.670082
| 18.246348
| 28.771487
| 27.349652
| 19.025474
| 20.003154
| 23.163858
| 21.733851
| 42.091591
| 17.784435
| 21.745204
| 50.593197
| 46.568782
| 3.92286
| -49.406803
| -112,608,276
| -0.10669
| -3
| 28.746778
| 19.772237
| 1.027607
| 21.827452
| 17.717022
| 0.715459
| 19.817515
| 21.248433
| 18.386597
| 21.745204
| 17.784435
| 19.76482
| 19.765547
| 19.537834
| 19.12795
| 20.175431
| 20.403144
| 20.810463
| 20.23219
| 19.76482
| 19.297449
| 18.63204
| 17.784435
| 21.745204
| 1
| 0.051638
| 0
| 10,348,065
|
AA
| 2015-11-23T00:00:00
| 20.653629
| 21.040743
| 20.198202
| 20.608087
| 18,402,372
| 19.066464
| 19.809587
| 19.98062
| 21.161168
| 21.104648
| 21.603291
| 25.88389
| 19.632749
| 19.629039
| 19.650958
| 19.932574
| 20.071009
| 20.787663
| 21.499836
| 22.278704
| 25.014171
| 19.411968
| 19.563074
| 19.68104
| 20.551377
| 20.87608
| 21.070939
| 23.302083
| 20.355577
| 20.151509
| 19.623836
| 18.67615
| 18.751594
| 19.612441
| 20.273388
| 18.952075
| -0.453375
| -0.626741
| 17.999519
| 32.588636
| 24.19057
| 19.412589
| 19.76482
| 23.067391
| 21.733851
| 45.364201
| 17.784435
| 21.655572
| 74.117612
| 59.776183
| 45.133865
| -25.882388
| -94,205,904
| -0.065868
| -2
| 28.714033
| 19.809587
| 1.046157
| 21.901902
| 17.717273
| 0.738443
| 19.897145
| 21.374032
| 18.420258
| 21.745204
| 17.784435
| 19.76482
| 19.871809
| 19.477106
| 19.165897
| 20.183018
| 20.577722
| 20.810463
| 20.23219
| 19.76482
| 19.297449
| 18.63204
| 17.784435
| 21.745204
| 0
| 0.106755
| 18,402,372
| 0
|
AA
| 2015-11-24T00:00:00
| 20.699169
| 20.949654
| 20.425914
| 20.653627
| 11,230,254
| 19.234972
| 19.853755
| 19.954213
| 21.137978
| 21.075569
| 21.56069
| 25.807769
| 19.846033
| 19.823608
| 19.812221
| 20.002265
| 20.119329
| 20.784193
| 21.478765
| 22.247426
| 24.971235
| 19.708823
| 19.647796
| 19.736313
| 20.533259
| 20.865409
| 21.053035
| 23.250494
| 20.774907
| 20.603899
| 20.203243
| 18.950648
| 18.786861
| 19.525691
| 20.191243
| 18.926244
| -0.336174
| -0.568627
| 17.770321
| 30.97725
| 22.994436
| 19.412589
| 19.76482
| 23.027669
| 21.733851
| 45.182683
| 17.784435
| 21.222911
| 84.768209
| 69.826339
| 49.249671
| -15.231791
| -82,975,650
| -0.050211
| -1
| 28.694291
| 19.853755
| 1.064913
| 21.983581
| 17.723928
| 0.736817
| 19.973528
| 21.447162
| 18.499895
| 21.745204
| 17.784435
| 19.76482
| 20.630858
| 20.220973
| 19.788317
| 21.063514
| 21.473399
| 20.810463
| 20.23219
| 19.76482
| 19.297449
| 18.63204
| 17.784435
| 21.745204
| 0
| 0.153346
| 11,230,254
| 0
|
AA
| 2015-11-25T00:00:00
| 21.42786
| 21.518945
| 20.562547
| 20.608091
| 10,680,025
| 19.537832
| 19.904848
| 19.984193
| 21.11892
| 21.074364
| 21.524697
| 25.740373
| 20.162399
| 20.11529
| 20.060781
| 20.131864
| 20.219985
| 20.809434
| 21.477426
| 22.231197
| 24.935978
| 20.10753
| 19.79771
| 19.849671
| 20.544627
| 20.87468
| 21.050405
| 23.206913
| 21.240203
| 21.090287
| 20.794125
| 19.344823
| 18.880872
| 19.475806
| 20.134453
| 18.909776
| -0.182389
| -0.49138
| 18.146997
| 33.50715
| 20.956632
| 19.663075
| 19.76482
| 22.959571
| 21.733851
| 53.333387
| 17.784435
| 21.518945
| 97.561006
| 85.482276
| 76.786013
| -2.438994
| -72,295,625
| -0.034823
| 0
| 28.67731
| 19.904848
| 1.116088
| 22.137024
| 17.672672
| 0.753082
| 20.112036
| 21.6182
| 18.605873
| 21.745204
| 17.784435
| 19.76482
| 20.691579
| 20.433504
| 20.167839
| 20.957244
| 21.215319
| 20.810463
| 20.23219
| 19.76482
| 19.297449
| 18.63204
| 17.784435
| 21.745204
| 0
| 0.192415
| 10,680,025
| 0
|
AA
| 2015-11-30T00:00:00
| 21.313999
| 21.655569
| 21.200141
| 21.245685
| 10,018,643
| 20.191371
| 20.002445
| 20.030492
| 21.065349
| 21.071941
| 21.47283
| 25.59789
| 20.562402
| 20.498008
| 20.404868
| 20.329501
| 20.375354
| 20.8448
| 21.466604
| 22.193464
| 24.86336
| 20.674745
| 20.053123
| 20.045435
| 20.557424
| 20.885023
| 21.040759
| 23.118622
| 21.685597
| 21.614537
| 21.576757
| 20.243501
| 19.171712
| 19.45392
| 20.077028
| 18.901679
| 0.015179
| -0.323635
| 18.985385
| 32.210352
| 19.309521
| 20.186816
| 19.76482
| 22.346712
| 21.733851
| 63.940498
| 17.784435
| 21.655569
| 91.176502
| 93.417557
| 86.427458
| -8.823498
| -66,372,321
| -0.066915
| 0
| 28.654558
| 20.002445
| 1.189833
| 22.38211
| 17.622779
| 0.679888
| 20.322231
| 21.682008
| 18.962454
| 21.745204
| 17.784435
| 19.76482
| 21.314003
| 21.08629
| 20.949662
| 21.450631
| 21.678345
| 20.810463
| 20.23219
| 19.76482
| 19.297449
| 18.63204
| 17.784435
| 21.745204
| 0
| 0.166469
| 10,018,643
| 0
|
AA
| 2015-12-01T00:00:00
| 21.587254
| 21.860511
| 21.427855
| 21.541711
| 10,631,253
| 20.46235
| 20.041079
| 20.097718
| 21.047663
| 21.07498
| 21.448161
| 25.528017
| 20.767372
| 20.696053
| 20.586773
| 20.443842
| 20.468577
| 20.873916
| 21.469779
| 22.18146
| 24.830762
| 20.928542
| 20.204057
| 20.165186
| 20.577891
| 20.898584
| 21.043025
| 23.078715
| 21.757115
| 21.727635
| 21.794386
| 20.692998
| 19.354417
| 19.480316
| 20.073103
| 18.910493
| 0.108376
| -0.237233
| 19.635773
| 32.501648
| 18.246172
| 20.289287
| 19.822473
| 22.306988
| 21.733851
| 72.156854
| 17.784435
| 21.860511
| 93.296077
| 91.995914
| 96.455409
| -6.703923
| -55,741,068
| -0.108047
| 1
| 28.638206
| 20.041079
| 1.229475
| 22.50003
| 17.582129
| 0.675008
| 20.442709
| 21.792726
| 19.092693
| 21.860511
| 17.784435
| 19.822473
| 21.389903
| 21.124237
| 20.934475
| 21.579665
| 21.845331
| 20.898557
| 20.30345
| 19.822473
| 19.341496
| 18.656715
| 17.784435
| 21.860511
| 0
| 0.201216
| 10,631,253
| 0
|
AA
| 2015-12-02T00:00:00
| 21.291231
| 21.792201
| 21.200145
| 21.45063
| 10,655,597
| 20.708281
| 20.041079
| 20.156734
| 21.042215
| 21.073467
| 21.416232
| 25.455534
| 20.872144
| 20.804267
| 20.695152
| 20.520877
| 20.531858
| 20.890282
| 21.46508
| 22.163831
| 24.795543
| 21.079248
| 20.323119
| 20.256994
| 20.587443
| 20.904275
| 21.039918
| 23.036558
| 21.682812
| 21.715996
| 21.876688
| 21.07858
| 19.542369
| 19.52218
| 20.079319
| 18.925961
| 0.156544
| -0.158477
| 19.814892
| 30.539571
| 19.466503
| 20.608087
| 19.822473
| 21.966509
| 21.733851
| 76.348602
| 17.784435
| 21.860511
| 86.03364
| 90.16874
| 80.363773
| -13.96636
| -66,396,665
| -0.137975
| 0
| 28.621207
| 20.041079
| 1.229475
| 22.500029
| 17.582129
| 0.653864
| 20.523521
| 21.831248
| 19.215794
| 21.860511
| 17.784435
| 19.822473
| 21.625206
| 21.389902
| 21.192551
| 21.822558
| 22.057862
| 20.898557
| 20.30345
| 19.822473
| 19.341496
| 18.656715
| 17.784435
| 21.860511
| 1
| 0.129919
| 0
| 10,655,597
|
AA
| 2015-12-03T00:00:00
| 20.471458
| 21.405084
| 20.289288
| 21.314
| 9,705,701
| 20.840355
| 19.996675
| 20.159353
| 21.033991
| 21.065866
| 21.377237
| 25.377259
| 20.792007
| 20.743757
| 20.660737
| 20.516385
| 20.527212
| 20.873857
| 21.438932
| 22.130319
| 24.752517
| 21.036189
| 20.364108
| 20.281204
| 20.56506
| 20.888432
| 21.021209
| 22.986965
| 21.316361
| 21.413228
| 21.695403
| 21.320855
| 19.703904
| 19.562112
| 20.083981
| 18.943914
| 0.127104
| -0.101361
| 18.527046
| 27.20619
| 26.251942
| 20.710555
| 19.822473
| 21.801945
| 21.733851
| 73.306788
| 17.807205
| 21.860511
| 65.730384
| 81.686701
| 39.779381
| -34.269616
| -76,102,366
| -0.161947
| -1
| 28.604068
| 19.996675
| 1.194902
| 22.386478
| 17.606872
| 0.689647
| 20.518563
| 21.897857
| 19.139269
| 21.860511
| 17.784435
| 19.822473
| 21.427859
| 21.063517
| 20.835803
| 21.655573
| 22.019915
| 20.898557
| 20.30345
| 19.822473
| 19.341496
| 18.656715
| 17.784435
| 21.860511
| 1
| 0.06831
| 0
| 9,705,701
|
AA
| 2015-12-04T00:00:00
| 21.268459
| 21.359546
| 20.494234
| 20.562547
| 12,284,103
| 20.972429
| 20.012615
| 20.197484
| 21.042615
| 21.073733
| 21.350738
| 25.30534
| 20.887297
| 20.839157
| 20.754233
| 20.584755
| 20.584231
| 20.889332
| 21.434446
| 22.113252
| 24.71785
| 21.114026
| 20.48523
| 20.36652
| 20.574255
| 20.893764
| 21.019055
| 22.946081
| 21.081986
| 21.199086
| 21.519106
| 21.504878
| 19.863418
| 19.612689
| 20.093921
| 18.966686
| 0.166168
| -0.047855
| 17.331188
| 24.878615
| 24.006006
| 21.029356
| 19.822473
| 21.682779
| 21.733851
| 75.09297
| 18.126006
| 21.860511
| 84.14646
| 78.636828
| 56.354982
| -15.85354
| -63,818,263
| -0.122703
| 0
| 28.584595
| 20.012615
| 1.210311
| 22.433237
| 17.591994
| 0.714045
| 20.589981
| 22.018072
| 19.161891
| 21.860511
| 17.784435
| 19.822473
| 20.721943
| 20.038803
| 19.606147
| 21.154599
| 21.83774
| 20.898557
| 20.30345
| 19.822473
| 19.341496
| 18.656715
| 17.784435
| 21.860511
| 0
| 0.115293
| 12,284,103
| 0
|
AA
| 2015-12-07T00:00:00
| 20.585316
| 21.564485
| 20.380373
| 21.541713
| 15,582,480
| 21.052129
| 20.006923
| 20.210105
| 21.04257
| 21.074914
| 21.318765
| 25.233167
| 20.826901
| 20.793004
| 20.728246
| 20.584806
| 20.584315
| 20.87741
| 21.4121
| 22.082996
| 24.67673
| 21.043642
| 20.539773
| 20.396353
| 20.556322
| 20.880911
| 21.003898
| 22.899116
| 20.807548
| 20.935674
| 21.258681
| 21.579891
| 19.998781
| 19.660145
| 20.100052
| 18.990605
| 0.140384
| -0.010207
| 16.51315
| 24.050291
| 21.379624
| 21.074899
| 19.822473
| 21.557937
| 21.733851
| 63.940529
| 18.718063
| 21.860511
| 59.42033
| 69.765725
| 44.284609
| -40.57967
| -79,400,743
| -0.165042
| -1
| 28.557749
| 20.006923
| 1.207175
| 22.421273
| 17.592572
| 0.74007
| 20.589537
| 22.069677
| 19.109397
| 21.860511
| 17.784435
| 19.822473
| 21.040746
| 20.721947
| 20.175435
| 21.587259
| 21.906058
| 20.898557
| 20.30345
| 19.822473
| 19.341496
| 18.656715
| 17.784435
| 21.860511
| 1
| 0.054887
| 0
| 15,582,480
|
AA
| 2015-12-08T00:00:00
| 19.401203
| 20.084344
| 19.355661
| 20.061572
| 20,348,148
| 20.926887
| 19.996675
| 20.15357
| 20.995236
| 21.069386
| 21.275404
| 25.152476
| 20.541761
| 20.539949
| 20.524085
| 20.477206
| 20.493306
| 20.819519
| 21.359182
| 22.029891
| 24.624237
| 20.743474
| 20.482086
| 20.33413
| 20.491954
| 20.836866
| 20.965927
| 22.841086
| 20.261372
| 20.426262
| 20.787204
| 21.476736
| 20.080493
| 19.683698
| 20.088666
| 19.010451
| 0.024125
| -0.003341
| 16.299963
| 21.428464
| 28.133466
| 20.608086
| 19.822473
| 21.512539
| 21.733851
| 53.918478
| 18.718063
| 21.860511
| 21.73911
| 55.101967
| -24.033883
| -78.26089
| -99,748,891
| -0.194375
| -2
| 28.517795
| 19.996675
| 1.211618
| 22.419912
| 17.573439
| 0.792119
| 20.476362
| 22.0606
| 18.892125
| 21.860511
| 17.784435
| 19.822473
| 20.843391
| 20.122297
| 19.659279
| 21.30641
| 22.027504
| 20.898557
| 20.30345
| 19.822473
| 19.341496
| 18.656715
| 17.784435
| 21.860511
| 1
| 0.002965
| 0
| 20,348,148
|
AA
| 2015-12-09T00:00:00
| 19.902176
| 20.016032
| 19.355664
| 19.651691
| 11,732,917
| 20.847187
| 20.04108
| 20.098008
| 20.964277
| 21.086577
| 21.243614
| 25.082645
| 20.413844
| 20.423991
| 20.428407
| 20.42493
| 20.447835
| 20.783545
| 21.32084
| 21.987758
| 24.577251
| 20.557163
| 20.473086
| 20.314792
| 20.449089
| 20.80615
| 20.938734
| 22.788845
| 19.808222
| 19.96628
| 20.312457
| 21.29098
| 20.133427
| 19.696564
| 20.066888
| 19.028052
| -0.027273
| -0.008127
| 16.102004
| 20.157568
| 26.464905
| 20.608086
| 19.822473
| 21.512539
| 21.733851
| 55.045876
| 19.355661
| 21.860511
| 21.818275
| 34.325905
| -18.424232
| -78.181725
| -88,015,974
| -0.119651
| -1
| 28.496173
| 20.04108
| 1.189789
| 22.420658
| 17.661501
| 0.808384
| 20.421678
| 22.038446
| 18.80491
| 21.860511
| 17.784435
| 19.822473
| 19.613736
| 19.143128
| 18.885053
| 19.871811
| 20.342419
| 20.898557
| 20.30345
| 19.822473
| 19.341496
| 18.656715
| 17.784435
| 21.860511
| 0
| 0.058557
| 11,732,917
| 0
|
AA
| 2015-12-10T00:00:00
| 20.88134
| 21.268453
| 19.902172
| 20.016029
| 15,172,035
| 20.792535
| 20.165184
| 20.07888
| 20.943368
| 21.119548
| 21.220938
| 25.016467
| 20.507343
| 20.507145
| 20.498089
| 20.466422
| 20.481181
| 20.78738
| 21.309274
| 21.965849
| 24.540476
| 20.563372
| 20.55311
| 20.375048
| 20.445837
| 20.800749
| 20.931561
| 22.747041
| 19.820112
| 19.922484
| 20.118014
| 21.13033
| 20.194194
| 19.718374
| 20.046214
| 19.047039
| 0.010878
| -0.004326
| 15.657938
| 28.504255
| 23.375858
| 20.608086
| 19.822473
| 21.563612
| 21.733851
| 56.119372
| 19.355661
| 21.860511
| 60.90901
| 34.822132
| 34.017322
| -39.09099
| -72,843,939
| -0.036835
| 0
| 28.471541
| 20.165184
| 1.137838
| 22.440859
| 17.889508
| 0.845794
| 20.465455
| 22.157043
| 18.773867
| 21.860511
| 17.784435
| 19.822473
| 19.757957
| 19.499882
| 19.097589
| 20.160251
| 20.418326
| 20.898557
| 20.30345
| 19.822473
| 19.341496
| 18.656715
| 17.784435
| 21.860511
| 0
| 0.105796
| 15,172,035
| 0
|
AA
| 2015-12-11T00:00:00
| 20.17543
| 20.539772
| 19.924945
| 20.448685
| 12,975,531
| 20.687787
| 20.283595
| 20.047911
| 20.9265
| 21.138568
| 21.196633
| 24.950372
| 20.440961
| 20.446833
| 20.448449
| 20.439968
| 20.457662
| 20.763382
| 21.279436
| 21.930395
| 24.497043
| 20.451171
| 20.554086
| 20.382475
| 20.415722
| 20.775903
| 20.910857
| 22.698871
| 19.985921
| 19.975686
| 20.032693
| 20.940646
| 20.246497
| 19.736671
| 20.019785
| 19.064297
| -0.015667
| -0.006594
| 15.245592
| 26.198991
| 21.48535
| 20.608086
| 19.822473
| 21.563612
| 21.733851
| 52.367701
| 19.355661
| 21.860511
| 32.727289
| 38.484858
| -4.507778
| -67.272711
| -85,819,470
| 0.012071
| -1
| 28.448653
| 20.283595
| 0.993623
| 22.27084
| 18.296349
| 0.863686
| 20.437834
| 22.165205
| 18.710463
| 21.860511
| 17.807205
| 19.833858
| 20.683989
| 20.099524
| 19.317708
| 21.465805
| 22.05027
| 20.903931
| 20.312148
| 19.833858
| 19.355568
| 18.674613
| 17.807205
| 21.860511
| 1
| 0.045656
| 0
| 12,975,531
|
AA
| 2015-12-14T00:00:00
| 20.49423
| 20.608087
| 19.765546
| 20.129887
| 15,272,035
| 20.60581
| 20.39859
| 20.039713
| 20.904204
| 21.143679
| 21.176195
| 24.884065
| 20.451615
| 20.455451
| 20.455492
| 20.444901
| 20.460475
| 20.752827
| 21.258773
| 21.901956
| 24.457214
| 20.415979
| 20.574147
| 20.416807
| 20.39877
| 20.758947
| 20.896948
| 22.654531
| 20.269045
| 20.14148
| 20.058844
| 20.773629
| 20.305108
| 19.759688
| 19.992128
| 19.080935
| -0.010854
| -0.007446
| 14.630823
| 24.33206
| 21.302467
| 20.573931
| 19.822473
| 21.563612
| 21.790596
| 48.955227
| 19.355661
| 21.860511
| 45.454599
| 46.363633
| -7.796774
| -54.545401
| -70,547,435
| 0.038148
| 0
| 28.422908
| 20.39859
| 0.86369
| 22.125971
| 18.67121
| 0.834408
| 20.443205
| 22.112021
| 18.774389
| 21.860511
| 18.126006
| 19.993258
| 20.213382
| 19.886993
| 19.598556
| 20.50182
| 20.828209
| 20.979167
| 20.43393
| 19.993258
| 19.552587
| 18.92519
| 18.126006
| 21.860511
| 0
| 0.094008
| 15,272,035
| 0
|
AA
| 2015-12-15T00:00:00
| 20.767488
| 21.268458
| 20.676404
| 20.721946
| 11,623,263
| 20.523833
| 20.493092
| 20.086167
| 20.84697
| 21.135788
| 21.161883
| 24.816528
| 20.514789
| 20.512185
| 20.503492
| 20.474227
| 20.484091
| 20.753402
| 21.245844
| 21.879492
| 24.4205
| 20.445375
| 20.60928
| 20.47279
| 20.393409
| 20.749047
| 20.888855
| 22.61357
| 20.536399
| 20.398084
| 20.167027
| 20.661444
| 20.377426
| 19.792962
| 19.967148
| 19.098023
| 0.014839
| -0.002989
| 14.836568
| 28.347861
| 19.899195
| 20.460073
| 19.822473
| 21.563612
| 21.790596
| 50.434816
| 19.355661
| 21.860511
| 56.363766
| 44.848551
| 36.361683
| -43.636234
| -58,924,172
| -0.04091
| 1
| 28.404096
| 20.493092
| 0.788633
| 22.070357
| 18.915826
| 0.8523
| 20.474089
| 22.178689
| 18.769489
| 21.860511
| 18.718063
| 20.289287
| 20.289288
| 19.970488
| 19.446746
| 20.813029
| 21.131829
| 21.118893
| 20.660096
| 20.289287
| 19.918478
| 19.390547
| 18.718063
| 21.860511
| 0
| 0.134879
| 11,623,263
| 0
|
AA
| 2015-12-16T00:00:00
| 21.040743
| 21.109057
| 20.653629
| 21.017971
| 10,652,185
| 20.498784
| 20.603533
| 20.167233
| 20.769325
| 21.130329
| 21.154604
| 24.757018
| 20.61998
| 20.608286
| 20.586146
| 20.525729
| 20.526911
| 20.76467
| 21.240447
| 21.862883
| 24.386871
| 20.539359
| 20.661437
| 20.546219
| 20.401007
| 20.746546
| 20.886456
| 22.576
| 20.808391
| 20.712513
| 20.409253
| 20.607207
| 20.470509
| 19.839495
| 19.949272
| 19.116542
| 0.056597
| 0.008928
| 14.991469
| 27.212295
| 19.302387
| 20.460073
| 19.822473
| 21.458374
| 22.19917
| 47.384586
| 19.355661
| 21.860511
| 67.27278
| 56.363715
| 31.73542
| -32.72722
| -48,271,987
| 0.031761
| 2
| 28.387552
| 20.603533
| 0.692569
| 21.98867
| 19.218395
| 0.816516
| 20.528056
| 22.161089
| 18.895023
| 21.860511
| 18.718063
| 20.289287
| 20.904117
| 20.539776
| 20.312063
| 21.13183
| 21.496171
| 21.118893
| 20.660096
| 20.289287
| 19.918478
| 19.390547
| 18.718063
| 21.860511
| 0
| 0.169149
| 10,652,185
| 0
|
AA
| 2015-12-17T00:00:00
| 20.835802
| 21.040745
| 20.585317
| 20.949659
| 8,991,927
| 20.535219
| 20.687787
| 20.264695
| 20.689397
| 21.129099
| 21.139618
| 24.698854
| 20.663145
| 20.649653
| 20.624554
| 20.553917
| 20.550671
| 20.76746
| 21.229798
| 21.842545
| 24.351537
| 20.600635
| 20.683558
| 20.597647
| 20.403614
| 20.738796
| 20.880144
| 22.536983
| 20.989213
| 20.89917
| 20.657516
| 20.57971
| 20.572403
| 19.895159
| 19.937481
| 19.135693
| 0.07232
| 0.021606
| 15.020638
| 26.086914
| 19.124443
| 20.460073
| 19.822473
| 21.276201
| 22.184141
| 47.384598
| 19.355661
| 21.860511
| 59.091019
| 60.909188
| 13.332498
| -40.908981
| -57,263,914
| -0.005009
| 1
| 28.373255
| 20.687787
| 0.603267
| 21.894321
| 19.481253
| 0.823022
| 20.557365
| 22.20341
| 18.91132
| 21.860511
| 19.355661
| 20.608086
| 20.934476
| 20.759896
| 20.479049
| 21.215324
| 21.389904
| 21.269366
| 20.903658
| 20.608086
| 20.312513
| 19.891699
| 19.355661
| 21.860511
| 1
| 0.097604
| 0
| 8,991,927
|
AA
| 2015-12-18T00:00:00
| 21.017965
| 21.427851
| 20.790252
| 20.858567
| 13,507,990
| 20.510169
| 20.741299
| 20.393125
| 20.609935
| 21.127272
| 21.119892
| 24.640472
| 20.734109
| 20.716619
| 20.685079
| 20.596103
| 20.586617
| 20.777283
| 21.224224
| 21.826216
| 24.318367
| 20.688407
| 20.715004
| 20.655591
| 20.416499
| 20.735871
| 20.877735
| 22.500358
| 21.102984
| 21.040328
| 20.871746
| 20.598886
| 20.67807
| 19.961348
| 19.93412
| 19.156263
| 0.098346
| 0.036954
| 15.514601
| 28.119194
| 18.001993
| 20.391756
| 19.822473
| 20.980174
| 21.888114
| 48.024273
| 19.355661
| 21.860511
| 66.363441
| 64.242413
| 31.733405
| -33.636559
| -43,755,924
| -0.068387
| 2
| 28.352397
| 20.741299
| 0.58123
| 21.903759
| 19.57884
| 0.836035
| 20.601232
| 22.273301
| 18.929163
| 21.860511
| 19.355661
| 20.608086
| 20.820621
| 20.600498
| 20.365194
| 21.055926
| 21.276049
| 21.269366
| 20.903658
| 20.608086
| 20.312513
| 19.891699
| 19.355661
| 21.860511
| 0
| 0.135945
| 13,507,990
| 0
|
AA
| 2015-12-21T00:00:00
| 21.222918
| 21.473403
| 21.017975
| 21.291232
| 10,401,706
| 20.57393
| 20.813029
| 20.514269
| 20.568619
| 21.120611
| 21.106288
| 24.59192
| 20.83187
| 20.808673
| 20.767824
| 20.653087
| 20.635563
| 20.794759
| 21.224189
| 21.81427
| 24.287566
| 20.817997
| 20.760872
| 20.719421
| 20.440538
| 20.738388
| 20.879775
| 22.466352
| 21.196178
| 21.163777
| 21.05061
| 20.667193
| 20.784135
| 20.036913
| 19.942296
| 19.179128
| 0.133966
| 0.056357
| 16.027346
| 27.336553
| 17.224338
| 20.414533
| 19.833858
| 20.633037
| 21.5807
| 47.546052
| 19.355661
| 21.792201
| 76.635576
| 67.363346
| 39.569041
| -23.364424
| -33,354,218
| -0.057585
| 3
| 28.336862
| 20.813029
| 0.544813
| 21.902655
| 19.723404
| 0.829529
| 20.66044
| 22.319499
| 19.001381
| 21.860511
| 19.355661
| 20.608086
| 21.078689
| 20.729528
| 20.441091
| 21.367126
| 21.716288
| 21.269366
| 20.903658
| 20.608086
| 20.312513
| 19.891699
| 19.355661
| 21.860511
| 0
| 0.168047
| 0
| 10,401,706
|
AA
| 2015-12-22T00:00:00
| 21.769424
| 21.792196
| 21.086284
| 21.291227
| 8,104,453
| 20.810752
| 20.868819
| 20.629947
| 20.546405
| 21.123657
| 21.100639
| 24.548359
| 21.019381
| 20.983355
| 20.921916
| 20.754572
| 20.722783
| 20.832981
| 21.238538
| 21.813382
| 24.26251
| 21.03536
| 20.851957
| 20.815972
| 20.487628
| 20.755462
| 20.892906
| 22.438267
| 21.431903
| 21.387925
| 21.306716
| 20.805778
| 20.901916
| 20.127863
| 19.967161
| 19.206517
| 0.203942
| 0.085874
| 16.87951
| 28.535336
| 16.065885
| 20.778871
| 19.993258
| 20.52522
| 21.5807
| 53.115691
| 19.355661
| 21.792196
| 99.065394
| 80.688137
| 65.230283
| -0.934606
| -25,249,765
| -0.034062
| 4
| 28.325731
| 20.868819
| 0.583395
| 22.035608
| 19.70203
| 0.837662
| 20.766058
| 22.441382
| 19.090734
| 21.860511
| 19.355661
| 20.608086
| 21.238098
| 21.002794
| 20.782671
| 21.458222
| 21.693526
| 21.269366
| 20.903658
| 20.608086
| 20.312513
| 19.891699
| 19.355661
| 21.860511
| 0
| 0.194654
| 8,104,453
| 0
|
AA
| 2015-12-23T00:00:00
| 23.20402
| 23.272334
| 22.042679
| 22.088222
| 16,262,131
| 21.140936
| 20.994062
| 20.804831
| 20.555153
| 21.138871
| 21.114539
| 24.510955
| 21.456309
| 21.387112
| 21.273009
| 20.977249
| 20.913648
| 20.925963
| 21.290261
| 21.840919
| 24.251978
| 21.4705
| 21.074357
| 21.013977
| 20.591848
| 20.810208
| 20.934557
| 22.424891
| 22.14296
| 21.971469
| 21.827456
| 21.104119
| 21.064249
| 20.256611
| 20.021182
| 19.243899
| 0.370884
| 0.142876
| 18.977926
| 37.880849
| 13.919422
| 21.51894
| 20.995198
| 20.14531
| 21.5807
| 66.483505
| 19.355661
| 23.272334
| 98.25581
| 91.318927
| 165.781624
| -1.74419
| -8,987,634
| 0.025169
| 5
| 28.308372
| 20.994062
| 0.780597
| 22.555256
| 19.432868
| 0.865313
| 20.998244
| 22.72887
| 19.267619
| 23.272334
| 19.355661
| 21.313997
| 21.549302
| 21.306407
| 20.843389
| 22.012319
| 22.255214
| 22.347999
| 21.776165
| 21.313997
| 20.85183
| 20.193829
| 19.355661
| 23.272334
| 0
| 0.21643
| 16,262,131
| 0
|
AA
| 2015-12-24T00:00:00
| 23.044624
| 23.295109
| 22.95354
| 23.135711
| 4,907,907
| 21.357265
| 21.0749
| 20.960588
| 20.564345
| 21.1565
| 21.12481
| 24.470383
| 21.773972
| 21.688478
| 21.545565
| 21.165192
| 21.077569
| 21.009048
| 21.336428
| 21.864755
| 24.239965
| 21.816625
| 21.269649
| 21.186269
| 20.689475
| 20.86036
| 20.972777
| 22.410301
| 22.893572
| 22.633748
| 22.402867
| 21.495909
| 21.252562
| 20.412223
| 20.098487
| 19.289715
| 0.484736
| 0.211248
| 20.942546
| 36.892501
| 13.478668
| 21.530327
| 21.006586
| 19.997421
| 21.5807
| 61.607148
| 19.355661
| 23.295109
| 93.641623
| 96.987609
| 171.433306
| -6.358377
| -13,895,541
| -0.021158
| 4
| 28.302994
| 21.0749
| 0.902139
| 22.879177
| 19.270623
| 0.826276
| 21.193138
| 22.84569
| 19.540586
| 23.295109
| 19.355661
| 21.325385
| 22.839678
| 22.407021
| 21.610023
| 23.636676
| 24.069332
| 22.365399
| 21.79024
| 21.325385
| 20.86053
| 20.198703
| 19.355661
| 23.295109
| 1
| 0.133966
| 0
| 4,907,907
|
AA
| 2015-12-28T00:00:00
| 22.725826
| 22.794141
| 22.338713
| 22.77137
| 6,495,464
| 21.612304
| 21.150045
| 21.071712
| 20.57851
| 21.168061
| 21.13053
| 24.430814
| 21.964343
| 21.877087
| 21.727144
| 21.307068
| 21.204358
| 21.076373
| 21.372991
| 21.881806
| 24.224899
| 22.065454
| 21.42688
| 21.322057
| 20.774239
| 20.901658
| 21.00448
| 22.392942
| 23.331289
| 23.090097
| 22.84109
| 21.897093
| 21.447188
| 20.582807
| 20.192741
| 19.342079
| 0.542982
| 0.277595
| 21.630329
| 34.463693
| 18.325305
| 21.940213
| 21.325385
| 19.8553
| 21.5807
| 64.687543
| 19.355661
| 23.295109
| 85.549169
| 92.482201
| 124.498796
| -14.450831
| -20,391,005
| 0.011431
| 3
| 28.295461
| 21.150045
| 0.974786
| 23.099617
| 19.200474
| 0.792119
| 21.339108
| 22.923346
| 19.754871
| 23.295109
| 19.355661
| 21.325385
| 23.097758
| 22.900406
| 22.756188
| 23.241976
| 23.439327
| 22.365399
| 21.79024
| 21.325385
| 20.86053
| 20.198703
| 19.355661
| 23.295109
| 1
| 0.06279
| 0
| 6,495,464
|
AA
| 2015-12-29T00:00:00
| 23.067396
| 23.386195
| 22.771369
| 23.021854
| 5,591,677
| 21.869621
| 21.237715
| 21.202875
| 20.606315
| 21.183572
| 21.136262
| 24.396113
| 22.184954
| 22.093507
| 21.933336
| 21.467098
| 21.347669
| 21.154452
| 21.417581
| 21.905283
| 24.213381
| 22.330016
| 21.609485
| 21.475571
| 20.871842
| 20.95164
| 21.042834
| 22.379375
| 23.482088
| 23.351048
| 23.166739
| 22.295196
| 21.652083
| 20.77
| 20.304179
| 19.401648
| 0.609676
| 0.344011
| 22.771051
| 37.896572
| 17.18548
| 21.985756
| 21.370928
| 19.690409
| 21.5807
| 78.445324
| 19.355664
| 23.386195
| 92.090393
| 90.427062
| 151.09327
| -7.909607
| -14,799,328
| 0.032448
| 4
| 28.28939
| 21.237715
| 1.064983
| 23.367681
| 19.10775
| 0.751455
| 21.503707
| 23.006618
| 20.000796
| 23.386195
| 19.355661
| 21.370928
| 22.61956
| 22.444979
| 22.164132
| 22.900407
| 23.074988
| 22.434989
| 21.846531
| 21.370928
| 20.895325
| 20.218195
| 19.355661
| 23.386195
| 0
| 0.10162
| 5,591,677
| 0
|
AA
| 2015-12-30T00:00:00
| 22.680281
| 22.839681
| 22.429796
| 22.634738
| 9,791,219
| 22.0609
| 21.292367
| 21.283941
| 20.63228
| 21.202093
| 21.149471
| 24.362074
| 22.284019
| 22.200193
| 22.048251
| 21.577387
| 21.450177
| 21.214288
| 21.45081
| 21.920629
| 24.198126
| 22.477409
| 21.746872
| 21.589218
| 20.953174
| 20.991027
| 21.073408
| 22.362303
| 23.308351
| 23.345045
| 23.323826
| 22.630935
| 21.847482
| 20.962447
| 20.425083
| 19.465784
| 0.6241
| 0.400029
| 23.248648
| 35.594514
| 19.39579
| 21.985756
| 21.370928
| 19.514314
| 21.5807
| 71.942488
| 19.765546
| 23.386195
| 80.503094
| 86.047552
| 113.632018
| -19.496906
| -24,590,547
| 0.054185
| 3
| 28.278007
| 21.292367
| 1.110918
| 23.514204
| 19.07053
| 0.749829
| 21.615762
| 23.11542
| 20.116103
| 23.386195
| 19.355661
| 21.370928
| 23.074987
| 22.763778
| 22.46016
| 23.378605
| 23.689813
| 22.434989
| 21.846531
| 21.370928
| 20.895325
| 20.218195
| 19.355661
| 23.386195
| 1
| 0.034312
| 9,791,219
| 0
|
AA
| 2016-01-04T00:00:00
| 22.110998
| 22.315941
| 21.518942
| 21.678342
| 15,779,983
| 22.331879
| 21.433549
| 21.382314
| 20.683253
| 21.206718
| 21.151351
| 24.288769
| 22.280026
| 22.224906
| 22.113501
| 21.700108
| 21.573802
| 21.296967
| 21.494435
| 21.935166
| 24.160387
| 22.535787
| 21.931862
| 21.739018
| 21.082565
| 21.048236
| 21.118784
| 22.321504
| 22.568364
| 22.730678
| 23.097233
| 23.00604
| 22.165761
| 21.330473
| 20.674371
| 19.6008
| 0.566375
| 0.467204
| 22.538537
| 31.076219
| 25.657768
| 22.202085
| 21.370928
| 19.588704
| 21.5807
| 68.559007
| 19.765546
| 23.386195
| 64.779879
| 73.375227
| 49.81014
| -35.220121
| -45,924,088
| 0.140286
| 1
| 28.251277
| 21.433549
| 1.134291
| 23.70213
| 19.164967
| 0.679889
| 21.736995
| 23.096772
| 20.377217
| 23.386195
| 19.355661
| 21.370928
| 22.51329
| 22.300757
| 22.126177
| 22.687871
| 22.900404
| 22.434989
| 21.846531
| 21.370928
| 20.895325
| 20.218195
| 19.355661
| 23.386195
| 1
| -0.072642
| 15,779,983
| 0
|
AA
| 2016-01-05T00:00:00
| 21.109056
| 22.247625
| 20.858572
| 22.133768
| 16,364,003
| 22.340988
| 21.425579
| 21.377759
| 20.692775
| 21.187038
| 21.146579
| 24.247889
| 22.045832
| 22.022025
| 21.958971
| 21.646376
| 21.538052
| 21.289598
| 21.484294
| 21.918807
| 24.130026
| 22.313455
| 21.900958
| 21.717998
| 21.099263
| 21.045666
| 21.117946
| 22.289865
| 21.90091
| 22.12903
| 22.597998
| 22.979825
| 22.249039
| 21.476326
| 20.78412
| 19.665245
| 0.444295
| 0.462622
| 21.090608
| 27.157252
| 28.41743
| 22.122383
| 21.370928
| 19.713947
| 21.5807
| 55.212358
| 20.585317
| 23.386195
| 18.699112
| 52.7739
| -0.033964
| -81.300888
| -62,288,091
| 0.052103
| 0
| 28.227241
| 21.425579
| 1.13607
| 23.69772
| 19.153438
| 0.718925
| 21.677191
| 23.115042
| 20.239341
| 23.386195
| 19.355661
| 21.370928
| 21.98196
| 21.64798
| 21.184961
| 22.444979
| 22.778959
| 22.434989
| 21.846531
| 21.370928
| 20.895325
| 20.218195
| 19.355661
| 23.386195
| 1
| -0.114374
| 0
| 16,364,003
|
AA
| 2016-01-06T00:00:00
| 19.606148
| 20.539773
| 19.469519
| 20.494231
| 22,970,995
| 22.179311
| 21.37662
| 21.309445
| 20.669969
| 21.146714
| 21.131317
| 24.199156
| 21.557895
| 21.582774
| 21.596999
| 21.460901
| 21.389444
| 21.22358
| 21.434869
| 21.873012
| 24.085012
| 21.816212
| 21.727679
| 21.581721
| 21.05665
| 21.004064
| 21.087442
| 22.243678
| 20.814463
| 21.150046
| 21.741885
| 22.718076
| 22.242666
| 21.56487
| 20.863459
| 19.72003
| 0.223694
| 0.414836
| 21.117022
| 23.405393
| 36.196112
| 21.427857
| 21.370928
| 19.79934
| 21.5807
| 41.853013
| 19.469519
| 23.386195
| 3.488378
| 28.989123
| -126.926929
| -96.511622
| -85,259,086
| 0.02199
| -1
| 28.186706
| 21.37662
| 1.193818
| 23.764256
| 18.988985
| 0.780733
| 21.479949
| 23.041415
| 19.918483
| 23.386195
| 19.355661
| 21.370928
| 21.405084
| 20.562544
| 20.016031
| 21.951597
| 22.794137
| 22.434989
| 21.846531
| 21.370928
| 20.895325
| 20.218195
| 19.355661
| 23.386195
| 1
| -0.149483
| 0
| 22,970,995
|
AA
| 2016-01-07T00:00:00
| 18.831921
| 19.378433
| 18.740834
| 19.105176
| 14,182,605
| 21.885561
| 21.348156
| 21.199232
| 20.648475
| 21.098186
| 21.106043
| 24.145536
| 21.0127
| 21.082619
| 21.171602
| 21.221903
| 21.192712
| 21.12979
| 21.36637
| 21.812792
| 24.032743
| 21.207595
| 21.485327
| 21.391142
| 20.98457
| 20.943148
| 21.04191
| 22.190273
| 19.532604
| 19.972582
| 20.667022
| 22.235496
| 22.143891
| 21.590667
| 20.906238
| 19.762489
| -0.013452
| 0.329179
| 21.701789
| 21.701337
| 39.691856
| 21.063515
| 21.063515
| 19.975818
| 21.5807
| 35.52237
| 18.740834
| 23.386195
| 1.9608
| 8.04943
| -178.185989
| -98.0392
| -99,441,691
| 0.055036
| -2
| 28.159628
| 21.348156
| 1.248912
| 23.84598
| 18.850333
| 0.810011
| 21.227756
| 22.847777
| 19.607735
| 23.386195
| 18.740834
| 21.063515
| 19.871813
| 19.203854
| 18.801559
| 20.274108
| 20.942068
| 22.28989
| 21.611667
| 21.063515
| 20.515362
| 19.734942
| 18.740834
| 23.386195
| 1
| -0.178753
| 0
| 14,182,605
|
AA
| 2016-01-08T00:00:00
| 18.376497
| 19.492294
| 18.262641
| 19.401209
| 17,366,583
| 21.402809
| 21.271872
| 21.082642
| 20.619688
| 21.055691
| 21.075761
| 24.090994
| 20.48546
| 20.590597
| 20.741586
| 20.963229
| 20.97608
| 21.021818
| 21.287689
| 21.744747
| 23.976462
| 20.569584
| 21.202312
| 21.174008
| 20.895472
| 20.871525
| 20.987859
| 22.13287
| 18.378519
| 18.84823
| 19.55484
| 21.579549
| 21.9614
| 21.555186
| 20.911083
| 19.791554
| -0.235427
| 0.216258
| 22.577688
| 19.52578
| 39.611319
| 20.824418
| 20.824418
| 20.05588
| 21.5807
| 34.393055
| 18.262641
| 23.386195
| 2.222217
| 2.557132
| -172.722745
| -97.777783
| -116,808,274
| -0.036496
| -3
| 28.125075
| 21.271872
| 1.381444
| 24.03476
| 18.508985
| 0.865312
| 20.956207
| 22.686832
| 19.225582
| 23.386195
| 18.262641
| 20.824418
| 18.983729
| 18.589026
| 18.346131
| 19.226624
| 19.621328
| 22.177036
| 21.428998
| 20.824418
| 20.219839
| 19.359081
| 18.262641
| 23.386195
| 1
| -0.202885
| 0
| 17,366,583
|
AA
| 2016-01-11T00:00:00
| 18.217091
| 18.877459
| 17.989376
| 18.877459
| 19,951,103
| 20.920055
| 21.13866
| 20.992468
| 20.57591
| 21.02015
| 21.047516
| 24.036671
| 20.031786
| 20.15905
| 20.353202
| 20.71358
| 20.76385
| 20.911828
| 21.206884
| 21.674892
| 23.919154
| 19.990362
| 20.91138
| 20.953581
| 20.801253
| 20.796825
| 20.931252
| 22.074423
| 17.634654
| 18.003688
| 18.591069
| 20.822766
| 21.714635
| 21.465915
| 20.881888
| 19.807416
| -0.419372
| 0.089132
| 23.574924
| 18.113437
| 38.97182
| 20.687786
| 20.687786
| 20.21528
| 21.5807
| 32.173938
| 17.989376
| 23.386195
| 4.219424
| 2.800814
| -169.015919
| -95.780576
| -136,759,377
| -0.101826
| -4
| 28.085036
| 21.13866
| 1.540397
| 24.219453
| 18.057867
| 0.883204
| 20.695339
| 22.461748
| 18.928931
| 23.386195
| 17.989376
| 20.687786
| 18.710477
| 17.928661
| 17.480824
| 19.158314
| 19.94013
| 22.112546
| 21.32461
| 20.687786
| 20.050961
| 19.144295
| 17.989376
| 23.386195
| 1
| -0.222504
| 0
| 19,951,103
|
AA
| 2016-01-12T00:00:00
| 16.57756
| 18.262643
| 16.167677
| 18.239871
| 38,029,130
| 20.305229
| 20.958766
| 20.804832
| 20.501158
| 20.963354
| 21.006508
| 23.976182
| 19.340941
| 19.50787
| 19.772334
| 20.337579
| 20.441828
| 20.741857
| 21.08506
| 21.573955
| 23.846104
| 19.200818
| 20.47699
| 20.613973
| 20.644455
| 20.679914
| 20.842738
| 22.000203
| 16.880248
| 17.144357
| 17.572195
| 19.920091
| 21.377242
| 21.305984
| 20.806948
| 19.804494
| -0.689498
| -0.066594
| 25.492254
| 15.301672
| 46.420449
| 19.503679
| 19.776936
| 20.266514
| 21.5807
| 24.999964
| 16.167677
| 23.386195
| 5.678226
| 4.039956
| -204.913754
| -94.321774
| -174,788,507
| -0.168765
| -5
| 27.997073
| 20.958766
| 1.839797
| 24.63836
| 17.279173
| 1.000313
| 20.30317
| 22.303797
| 18.302543
| 23.386195
| 16.167677
| 19.776936
| 18.361309
| 17.845158
| 17.473225
| 18.733241
| 19.249392
| 21.682625
| 20.628721
| 19.776936
| 18.925151
| 17.71244
| 16.167677
| 23.386195
| 1
| -0.238166
| 0
| 38,029,130
|
AA
| 2016-01-13T00:00:00
| 16.235987
| 16.941899
| 16.12213
| 16.668642
| 19,019,684
| 19.622088
| 20.745854
| 20.630859
| 20.420482
| 20.905333
| 20.9639
| 23.91105
| 18.71995
| 18.912982
| 19.228281
| 19.964707
| 20.118301
| 20.565156
| 20.957452
| 21.468253
| 23.770381
| 18.460956
| 20.027201
| 20.262523
| 20.477193
| 20.55551
| 20.748272
| 21.923186
| 16.176866
| 16.390832
| 16.618401
| 18.952128
| 20.968539
| 21.084774
| 20.690141
| 19.782916
| -0.920526
| -0.237381
| 27.293365
| 14.36217
| 43.911429
| 19.423977
| 19.754163
| 20.425914
| 21.5807
| 19.548871
| 16.12213
| 23.386195
| 1.567393
| 3.821681
| -192.544815
| -98.432607
| -193,808,191
| -0.256766
| -6
| 27.952282
| 20.745854
| 2.121251
| 24.988356
| 16.503352
| 1.008446
| 19.915819
| 21.932711
| 17.898927
| 23.386195
| 16.12213
| 19.754163
| 17.002627
| 15.74261
| 14.90766
| 17.837577
| 19.097593
| 21.671876
| 20.611322
| 19.754163
| 18.897003
| 17.67664
| 16.12213
| 23.386195
| 1
| -0.250366
| 0
| 19,019,684
|
AA
| 2016-01-14T00:00:00
| 16.486467
| 16.782494
| 15.598384
| 16.144896
| 18,432,210
| 19.002706
| 20.531803
| 20.514269
| 20.33392
| 20.834914
| 20.930607
| 23.847622
| 18.273253
| 18.471798
| 18.806463
| 19.648503
| 19.83893
| 20.405208
| 20.839795
| 21.369603
| 23.697904
| 17.890843
| 19.621545
| 19.943724
| 20.322918
| 20.439224
| 20.65961
| 21.84931
| 15.737884
| 15.908953
| 15.926422
| 18.018561
| 20.522849
| 20.822507
| 20.542349
| 19.745395
| -1.071059
| -0.404116
| 29.203812
| 13.110044
| 43.939306
| 18.957163
| 19.49229
| 20.448686
| 21.5807
| 7.492743
| 15.598384
| 23.386195
| 11.403502
| 6.216374
| -167.307907
| -88.596498
| -175,375,981
| -0.189435
| -5
| 27.91012
| 20.531803
| 2.325148
| 25.1821
| 15.881507
| 0.985675
| 19.589214
| 21.560563
| 17.617865
| 23.386195
| 15.598384
| 19.49229
| 16.433339
| 15.924778
| 15.61357
| 16.744547
| 17.253108
| 21.548272
| 20.411251
| 19.49229
| 18.573328
| 17.264976
| 15.598384
| 23.386195
| 0
| -0.159545
| 18,432,210
| 0
|
AA
| 2016-01-15T00:00:00
| 15.712243
| 15.9855
| 15.416216
| 15.803329
| 21,738,826
| 18.326397
| 20.265378
| 20.346672
| 20.22234
| 20.758409
| 20.901601
| 23.77942
| 17.761051
| 17.970061
| 18.330429
| 19.290661
| 19.521492
| 20.22117
| 20.704859
| 21.257577
| 23.618445
| 17.292577
| 19.162539
| 19.574337
| 20.141676
| 20.304417
| 20.556276
| 21.768361
| 15.407276
| 15.54277
| 15.4205
| 17.112096
| 20.036783
| 20.520026
| 20.362834
| 19.690866
| -1.238554
| -0.571004
| 31.058866
| 12.084543
| 41.833691
| 18.83192
| 19.401206
| 20.215279
| 21.5807
| 6.95182
| 15.416216
| 23.386195
| 3.714278
| 5.561724
| -159.932042
| -96.285722
| -197,114,807
| -0.204726
| -6
| 27.857447
| 20.265378
| 2.55744
| 25.380258
| 15.150499
| 1.037723
| 19.219979
| 21.295426
| 17.144532
| 23.386195
| 15.416216
| 19.401206
| 16.289115
| 15.795736
| 15.105005
| 16.979847
| 17.473226
| 21.50528
| 20.341663
| 19.401206
| 18.460748
| 17.121792
| 15.416216
| 23.386195
| 1
| -0.181095
| 0
| 21,738,826
|
AA
| 2016-01-19T00:00:00
| 15.347901
| 15.9855
| 14.938017
| 15.894413
| 21,614,981
| 17.650087
| 19.990983
| 20.125334
| 20.102107
| 20.67069
| 20.870995
| 23.707815
| 17.278421
| 17.493304
| 17.871579
| 18.932228
| 19.200447
| 20.030061
| 20.563887
| 21.140553
| 23.536151
| 16.751032
| 18.694208
| 19.189817
| 19.950522
| 20.162035
| 20.446302
| 21.684465
| 15.16126
| 15.220405
| 15.022506
| 16.263204
| 19.516953
| 20.184798
| 20.15606
| 19.620017
| -1.384731
| -0.733749
| 32.990343
| 11.16409
| 42.124539
| 17.738895
| 19.162106
| 20.215279
| 21.5807
| 6.914842
| 14.938017
| 23.386195
| 4.85175
| 6.65651
| -143.558373
| -95.14825
| -218,729,788
| -0.214573
| -7
| 27.803966
| 19.990983
| 2.777919
| 25.54682
| 14.435146
| 1.062121
| 18.851209
| 20.975452
| 16.726967
| 23.386195
| 14.938017
| 19.162106
| 15.704653
| 15.423806
| 15.135369
| 15.99309
| 16.273937
| 21.392425
| 20.158991
| 19.162106
| 18.165221
| 16.745927
| 14.938017
| 23.386195
| 1
| -0.198615
| 0
| 21,614,981
|
AA
| 2016-01-20T00:00:00
| 15.347901
| 15.5073
| 13.981619
| 14.824159
| 28,110,695
| 17.073972
| 19.70748
| 19.932233
| 19.990072
| 20.595078
| 20.836984
| 23.633727
| 16.892317
| 17.103231
| 17.483321
| 18.606381
| 18.904097
| 19.846447
| 20.426624
| 21.025847
| 23.454676
| 16.332453
| 18.25201
| 18.822322
| 19.764082
| 20.021962
| 20.336934
| 21.601282
| 14.984318
| 15.017164
| 14.735767
| 15.524519
| 18.980292
| 19.82845
| 19.930314
| 19.534978
| -1.483478
| -0.883695
| 35.152657
| 9.972623
| 44.318989
| 16.736957
| 18.683907
| 20.215279
| 21.5807
| 3.047041
| 13.981619
| 22.839681
| 15.424165
| 7.996731
| -134.861629
| -84.575835
| -218,729,788
| -0.12342
| -7
| 27.735093
| 19.70748
| 2.951501
| 25.610483
| 13.804477
| 1.123929
| 18.517561
| 20.76542
| 16.269702
| 23.386195
| 13.981619
| 18.683907
| 15.423806
| 14.862112
| 14.376323
| 15.909595
| 16.471289
| 21.166715
| 19.793647
| 18.683907
| 17.574167
| 15.994199
| 13.981619
| 23.386195
| 0
| -0.162602
| 28,110,695
| 0
|
AA
| 2016-01-21T00:00:00
| 16.144901
| 16.532015
| 15.27959
| 15.347904
| 19,821,140
| 16.727847
| 19.453579
| 19.75826
| 19.898987
| 20.522223
| 20.797324
| 23.562833
| 16.742834
| 16.928989
| 17.27741
| 18.38261
| 18.691851
| 19.701288
| 20.313947
| 20.929195
| 23.381942
| 16.163531
| 17.912717
| 18.530989
| 19.613291
| 19.904852
| 20.244021
| 21.526766
| 15.150634
| 15.132539
| 14.738533
| 14.977943
| 18.463233
| 19.474515
| 19.70098
| 19.441134
| -1.480359
| -1.003028
| 35.708834
| 16.166715
| 40.498086
| 16.736957
| 18.683907
| 20.215279
| 21.5807
| 12.137187
| 13.981619
| 22.725823
| 24.739612
| 15.005176
| -92.208367
| -75.260388
| -198,908,648
| -0.09382
| -6
| 27.690081
| 19.453579
| 3.031605
| 25.516789
| 13.390369
| 1.167845
| 18.291593
| 20.627284
| 15.955903
| 23.386195
| 13.981619
| 18.683907
| 14.945607
| 14.383914
| 13.419926
| 15.909595
| 16.471288
| 21.166715
| 19.793647
| 18.683907
| 17.574167
| 15.994199
| 13.981619
| 23.386195
| 0
| -0.080997
| 19,821,140
| 0
|
AA
| 2016-01-22T00:00:00
| 15.643927
| 16.896351
| 15.552842
| 16.600324
| 14,308,906
| 16.409048
| 19.147304
| 19.553317
| 19.819742
| 20.415753
| 20.74017
| 23.486725
| 16.523053
| 16.695342
| 17.026105
| 18.133639
| 18.457396
| 19.542176
| 20.191052
| 20.824536
| 23.304947
| 15.966455
| 17.549893
| 18.214501
| 19.446426
| 19.776476
| 20.141974
| 21.447971
| 15.377673
| 15.292882
| 14.867118
| 14.57775
| 17.960261
| 19.120493
| 19.466673
| 19.338423
| -1.501009
| -1.102624
| 35.760769
| 17.158669
| 36.82991
| 16.429539
| 18.683907
| 20.198202
| 21.5807
| 11.734673
| 13.981619
| 22.315941
| 19.945323
| 20.036367
| -79.780819
| -80.054677
| -213,217,554
| -0.151413
| -7
| 27.656403
| 19.147304
| 3.094104
| 25.335513
| 12.959095
| 1.236159
| 18.039435
| 20.511753
| 15.567116
| 23.386195
| 13.981619
| 18.683907
| 15.985502
| 15.438989
| 14.733077
| 16.691414
| 17.237927
| 21.166715
| 19.793647
| 18.683907
| 17.574167
| 15.994199
| 13.981619
| 23.386195
| 1
| -0.110821
| 0
| 14,308,906
|
AA
| 2016-01-25T00:00:00
| 15.48453
| 15.939956
| 15.393444
| 15.507301
| 14,161,631
| 16.119851
| 18.76133
| 19.331069
| 19.749151
| 20.289907
| 20.680514
| 23.415014
| 16.315348
| 16.475194
| 16.78894
| 17.892811
| 18.228714
| 19.383053
| 20.067196
| 20.718793
| 23.227132
| 15.798361
| 17.201057
| 17.901518
| 19.276418
| 19.646707
| 20.037902
| 21.368347
| 15.529566
| 15.418147
| 15.007162
| 14.312419
| 17.471904
| 18.77021
| 19.229036
| 19.228289
| -1.512798
| -1.184659
| 35.904278
| 16.503816
| 36.537435
| 16.122131
| 18.683907
| 20.141273
| 21.5807
| 12.010424
| 13.981619
| 22.247625
| 18.181832
| 20.955589
| -79.335999
| -81.818168
| -227,379,185
| -0.223869
| -8
| 27.622817
| 18.76133
| 3.042468
| 24.846266
| 12.676394
| 1.206882
| 17.79611
| 20.209874
| 15.382347
| 23.386195
| 13.981619
| 18.683907
| 16.03104
| 15.165729
| 14.687531
| 16.509238
| 17.374549
| 21.166715
| 19.793647
| 18.683907
| 17.574167
| 15.994199
| 13.981619
| 23.386195
| 1
| -0.135765
| 0
| 14,161,631
|
AA
| 2016-01-26T00:00:00
| 16.258755
| 16.349841
| 15.416215
| 15.689471
| 15,214,274
| 15.924017
| 18.422036
| 19.147987
| 19.706341
| 20.175594
| 20.633821
| 23.347851
| 16.30403
| 16.435841
| 16.707373
| 17.74426
| 18.077178
| 19.260531
| 19.966974
| 20.630476
| 23.157795
| 15.823616
| 16.962717
| 17.665186
| 19.139539
| 19.540624
| 19.950342
| 21.297141
| 15.773472
| 15.663411
| 15.249171
| 14.222633
| 17.02536
| 18.440333
| 18.999149
| 19.11581
| -1.443033
| -1.236334
| 35.497047
| 18.301349
| 34.140337
| 15.461759
| 18.683907
| 20.141273
| 21.5807
| 21.44769
| 13.981619
| 20.539773
| 34.722202
| 24.283119
| -60.247842
| -65.277798
| -212,164,911
| -0.174977
| -7
| 27.589229
| 18.422036
| 2.915381
| 24.252798
| 12.591274
| 1.174351
| 17.649696
| 19.998398
| 15.300993
| 23.386195
| 13.981619
| 18.683907
| 15.605977
| 15.271998
| 15.059465
| 15.81851
| 16.152489
| 21.166715
| 19.793647
| 18.683907
| 17.574167
| 15.994199
| 13.981619
| 23.386195
| 0
| -0.056414
| 15,214,274
| 0
|
AA
| 2016-01-27T00:00:00
| 15.84887
| 16.577553
| 15.757784
| 16.076583
| 14,376,779
| 15.851148
| 18.078188
| 18.941223
| 19.667174
| 20.053698
| 20.58076
| 23.277058
| 16.212998
| 16.329119
| 16.575295
| 17.571952
| 17.90577
| 19.126741
| 19.858603
| 20.535791
| 23.085069
| 15.809953
| 16.717653
| 17.411408
| 18.988266
| 19.426763
| 19.855591
| 21.222524
| 15.901498
| 15.844684
| 15.483083
| 14.234054
| 16.610233
| 18.123826
| 18.774071
| 19.000799
| -1.404626
| -1.269992
| 34.823021
| 18.854888
| 32.146088
| 15.438985
| 18.683907
| 20.141273
| 21.5807
| 24.615347
| 13.981619
| 19.492294
| 33.884255
| 28.92943
| -50.402378
| -66.115745
| -226,541,690
| -0.2157
| -8
| 27.556529
| 18.078188
| 2.783631
| 23.64545
| 12.510926
| 1.115797
| 17.478188
| 19.709782
| 15.246595
| 23.386195
| 13.981619
| 18.683907
| 16.00827
| 15.6667
| 15.074645
| 16.600325
| 16.941896
| 21.166715
| 19.793647
| 18.683907
| 17.574167
| 15.994199
| 13.981619
| 23.386195
| 1
| -0.088287
| 0
| 14,376,779
|
AA
| 2016-01-28T00:00:00
| 15.939957
| 16.372614
| 15.530073
| 16.32707
| 11,189,097
| 15.821545
| 17.721816
| 18.729905
| 19.622087
| 19.955714
| 20.522934
| 23.205817
| 16.158389
| 16.258363
| 16.477551
| 17.423589
| 17.754554
| 19.001769
| 19.75548
| 20.444784
| 23.013973
| 15.8261
| 16.514012
| 17.180541
| 18.842101
| 19.318506
| 19.763694
| 21.149518
| 15.999836
| 15.948282
| 15.696592
| 14.324125
| 16.229517
| 17.823769
| 18.554829
| 18.884754
| -1.351262
| -1.286246
| 34.372094
| 17.709872
| 31.835199
| 15.438985
| 18.683907
| 20.107114
| 21.5807
| 28.474552
| 13.981619
| 19.492294
| 35.537163
| 34.71454
| -44.562476
| -64.462837
| -215,352,593
| -0.212593
| -7
| 27.531403
| 17.721816
| 2.558405
| 22.838626
| 12.605007
| 1.11417
| 17.33169
| 19.56003
| 15.10335
| 22.839681
| 13.981619
| 18.41065
| 16.061402
| 15.545252
| 15.241633
| 16.365021
| 16.881171
| 20.749179
| 19.455902
| 18.41065
| 17.365399
| 15.877245
| 13.981619
| 22.839681
| 0
| -0.015097
| 0
| 11,189,097
|
AA
| 2016-01-29T00:00:00
| 16.600325
| 16.600325
| 15.894412
| 15.894412
| 14,886,558
| 15.832931
| 17.417819
| 18.523141
| 19.576544
| 19.871984
| 20.473528
| 23.138216
| 16.246776
| 16.320537
| 16.496439
| 17.348746
| 17.665767
| 18.907595
| 19.67245
| 20.368656
| 22.950156
| 15.967696
| 16.407203
| 17.016727
| 18.7236
| 19.230206
| 19.686018
| 21.083792
| 16.223164
| 16.151683
| 15.962167
| 14.53062
| 15.900451
| 17.550776
| 18.348174
| 18.771195
| -1.241374
| -1.277272
| 33.637187
| 18.46559
| 30.181441
| 15.438985
| 18.683907
| 20.124196
| 21.501255
| 37.171001
| 13.981619
| 18.877459
| 53.48838
| 40.969933
| -27.049378
| -46.51162
| -200,466,035
| -0.174601
| -6
| 27.500037
| 17.417819
| 2.284805
| 21.987429
| 12.848209
| 1.07676
| 17.262036
| 19.415556
| 15.108517
| 22.725823
| 13.981619
| 18.353721
| 15.947548
| 15.522482
| 15.105007
| 16.365023
| 16.790089
| 20.662191
| 19.385537
| 18.353721
| 17.321905
| 15.852879
| 13.981619
| 22.725823
| 0
| 0.047556
| 14,886,558
| 0
|
AA
| 2016-02-01T00:00:00
| 16.418156
| 16.805269
| 16.190441
| 16.805269
| 11,044,320
| 15.903522
| 17.11496
| 18.251706
| 19.528269
| 19.787337
| 20.41708
| 23.068463
| 16.281052
| 16.338286
| 16.484396
| 17.264147
| 17.569797
| 18.809969
| 19.586811
| 20.290428
| 22.885161
| 16.0741
| 16.311997
| 16.854805
| 18.599742
| 19.139316
| 19.605714
| 21.016925
| 16.415962
| 16.356258
| 16.196567
| 14.795588
| 15.613201
| 17.298582
| 18.151536
| 18.659942
| -1.155666
| -1.252951
| 32.66842
| 19.156376
| 28.779176
| 15.438985
| 18.683907
| 20.386065
| 21.28562
| 37.049177
| 13.981619
| 18.262643
| 56.914804
| 48.646782
| -17.307593
| -43.085196
| -211,510,355
| -0.175337
| -7
| 27.476496
| 17.11496
| 1.957075
| 21.029109
| 13.20081
| 1.057242
| 17.181667
| 19.29615
| 15.067183
| 22.315941
| 13.981619
| 18.14878
| 16.36502
| 16.129716
| 15.659108
| 16.835629
| 17.070933
| 20.349041
| 19.13223
| 18.14878
| 17.16533
| 15.765164
| 13.981619
| 22.315941
| 1
| 0.000887
| 0
| 11,044,320
|
AA
| 2016-02-02T00:00:00
| 15.871645
| 16.099358
| 15.735016
| 15.985501
| 9,223,013
| 15.955897
| 16.802992
| 17.964787
| 19.462687
| 19.697825
| 20.358571
| 22.995865
| 16.199171
| 16.253442
| 16.390126
| 17.137556
| 17.43917
| 18.694741
| 19.489043
| 20.202928
| 22.815375
| 16.068304
| 16.193587
| 16.671724
| 18.456345
| 19.036272
| 19.515705
| 20.945315
| 16.390661
| 16.358283
| 16.283443
| 15.039775
| 15.353788
| 17.054655
| 17.957906
| 18.549412
| -1.118941
| -1.226149
| 32.178577
| 18.147479
| 30.774559
| 16.087971
| 18.683907
| 21.257069
| 20.570616
| 43.968838
| 13.981619
| 16.941899
| 63.846177
| 58.08312
| -23.626903
| -36.153823
| -220,733,368
| -0.206054
| -8
| 27.455945
| 16.802992
| 1.579668
| 19.962327
| 13.643657
| 0.956397
| 17.056903
| 18.969697
| 15.144109
| 22.247625
| 13.981619
| 18.114622
| 16.471289
| 16.137308
| 15.85646
| 16.752136
| 17.086117
| 20.296847
| 19.090011
| 18.114622
| 17.139233
| 15.750544
| 13.981619
| 22.247625
| 1
| -0.03902
| 0
| 9,223,013
|
AA
| 2016-02-03T00:00:00
| 17.266705
| 17.312444
| 15.665818
| 16.146083
| 14,141,365
| 16.147777
| 16.610874
| 17.746422
| 19.409067
| 19.63448
| 20.312652
| 22.928887
| 16.412678
| 16.437672
| 16.524984
| 17.149297
| 17.425903
| 18.63874
| 19.430561
| 20.144785
| 22.760164
| 16.306633
| 16.23775
| 16.618025
| 18.370228
| 18.972295
| 19.45448
| 20.888309
| 16.623299
| 16.567903
| 16.50671
| 15.36762
| 15.163893
| 16.843142
| 17.781507
| 18.445386
| -0.96613
| -1.174145
| 30.189515
| 24.825236
| 27.073335
| 16.352944
| 18.683907
| 21.268457
| 20.539772
| 57.462784
| 13.981619
| 17.312444
| 98.626793
| 73.129258
| 2.560006
| -1.373207
| -206,592,003
| -0.141126
| -7
| 27.428354
| 16.610874
| 1.221438
| 19.05375
| 14.167999
| 1.015458
| 17.076884
| 19.1078
| 15.045968
| 20.539773
| 13.981619
| 17.260696
| 15.902006
| 15.704655
| 15.537665
| 16.068996
| 16.266348
| 18.992049
| 18.034558
| 17.260696
| 16.486834
| 15.385064
| 13.981619
| 20.539773
| 0
| 0.027055
| 14,141,365
| 0
|
AA
| 2016-02-04T00:00:00
| 19.004807
| 19.324984
| 17.449661
| 17.47253
| 22,386,517
| 16.433768
| 16.580807
| 17.583919
| 19.393397
| 19.59885
| 20.283659
| 22.871277
| 16.931103
| 16.904424
| 16.906496
| 17.31798
| 17.547357
| 18.653095
| 19.419357
| 20.122211
| 22.722797
| 16.826093
| 16.465743
| 16.714824
| 18.354374
| 18.955725
| 19.428582
| 20.849263
| 17.482529
| 17.304874
| 17.113227
| 15.86928
| 15.085675
| 16.689787
| 17.638692
| 18.354448
| -0.696744
| -1.078665
| 29.465531
| 34.990515
| 23.300911
| 17.359214
| 18.683907
| 21.632799
| 20.539772
| 65.002007
| 13.981619
| 19.324984
| 94.007946
| 85.493639
| 48.333502
| -5.992054
| -184,205,486
| -0.052691
| -6
| 27.392399
| 16.580807
| 1.149083
| 18.878974
| 14.28264
| 1.077899
| 17.260496
| 19.416293
| 15.104698
| 19.492294
| 13.981619
| 16.736957
| 16.748322
| 16.1842
| 15.101696
| 17.830826
| 18.394948
| 18.191775
| 17.387216
| 16.736957
| 16.086697
| 15.160904
| 13.981619
| 19.492294
| 0
| 0.083414
| 22,386,517
| 0
|
AA
| 2016-02-05T00:00:00
| 18.57028
| 19.439334
| 18.021405
| 18.616019
| 17,872,451
| 16.726403
| 16.567725
| 17.419519
| 19.35173
| 19.56136
| 20.256449
| 22.81093
| 17.258939
| 17.207307
| 17.162462
| 17.431825
| 17.626044
| 18.649848
| 19.397012
| 20.09148
| 22.681479
| 17.21455
| 16.655217
| 16.790698
| 18.322095
| 18.928657
| 19.394654
| 20.806467
| 18.416463
| 18.110624
| 17.808695
| 16.432946
| 15.093306
| 16.577941
| 17.521261
| 18.274093
| -0.51241
| -0.965414
| 28.873777
| 32.46784
| 21.117862
| 17.427775
| 18.41065
| 21.678342
| 20.585315
| 67.743752
| 13.981619
| 19.439334
| 84.0766
| 92.237113
| 50.92242
| -15.9234
| -202,077,937
| -0.035361
| -7
| 27.362438
| 16.567725
| 1.123306
| 18.814338
| 14.321112
| 1.102733
| 17.385237
| 19.590703
| 15.179771
| 19.492294
| 13.981619
| 16.736957
| 18.59315
| 17.861317
| 16.717827
| 19.73664
| 20.468473
| 18.191775
| 17.387216
| 16.736957
| 16.086697
| 15.160904
| 13.981619
| 19.492294
| 1
| 0.031184
| 0
| 17,872,451
|
AA
| 2016-02-08T00:00:00
| 18.067144
| 19.256374
| 17.632618
| 17.678358
| 16,452,310
| 16.984664
| 16.552258
| 17.243191
| 19.299089
| 19.517464
| 20.218534
| 22.752357
| 17.42058
| 17.363641
| 17.301644
| 17.489581
| 17.659974
| 18.626996
| 19.362016
| 20.051394
| 22.635565
| 17.458321
| 16.798019
| 16.840515
| 18.271719
| 18.889335
| 19.351301
| 20.759265
| 18.929962
| 18.615324
| 18.30448
| 16.971936
| 15.158983
| 16.492465
| 17.420691
| 18.201435
| -0.402286
| -0.852788
| 27.899351
| 29.104981
| 21.410548
| 17.484703
| 18.353721
| 21.678342
| 20.585315
| 66.596057
| 13.981619
| 19.439334
| 74.857802
| 84.314116
| 43.379546
| -25.142198
| -218,530,247
| -0.017483
| -8
| 27.333469
| 16.552258
| 1.098955
| 18.750168
| 14.354347
| 1.143895
| 17.450181
| 19.737971
| 15.16239
| 19.439334
| 13.981619
| 16.710477
| 18.677006
| 17.914679
| 17.259078
| 19.332607
| 20.094935
| 18.151313
| 17.354487
| 16.710477
| 16.066466
| 15.14957
| 13.981619
| 19.439334
| 1
| -0.013629
| 16,452,310
| 0
|
AA
| 2016-02-09T00:00:00
| 17.861311
| 18.181488
| 17.335307
| 17.655484
| 11,311,527
| 17.14492
| 16.534469
| 17.073203
| 19.227758
| 19.479903
| 20.173339
| 22.692417
| 17.508726
| 17.454126
| 17.387747
| 17.523375
| 17.675462
| 18.59697
| 19.322524
| 20.008026
| 22.58806
| 17.617711
| 16.92269
| 16.888063
| 18.215336
| 18.845752
| 19.304624
| 20.710598
| 18.849855
| 18.737983
| 18.527041
| 17.443434
| 15.266447
| 16.424361
| 17.332155
| 18.134865
| -0.327841
| -0.747799
| 26.674684
| 27.506114
| 22.164531
| 17.484703
| 18.14878
| 21.729576
| 20.585315
| 64.963852
| 15.27959
| 19.439334
| 62.064424
| 73.666275
| 32.112262
| -37.935576
| -229,841,774
| 0.017385
| -9
| 27.313216
| 16.534469
| 1.073165
| 18.680798
| 14.388139
| 1.095359
| 17.489336
| 19.680055
| 15.298617
| 19.439334
| 13.981619
| 16.710477
| 18.318712
| 17.381051
| 16.694957
| 19.004806
| 19.942467
| 18.151313
| 17.354487
| 16.710477
| 16.066466
| 15.14957
| 13.981619
| 19.439334
| 1
| -0.051876
| 11,311,527
| 0
|
AA
| 2016-02-10T00:00:00
| 17.243832
| 18.090015
| 17.038003
| 18.067144
| 11,316,146
| 17.284416
| 16.567782
| 16.918594
| 19.148177
| 19.434715
| 20.119927
| 22.626792
| 17.455747
| 17.415891
| 17.365606
| 17.497962
| 17.642259
| 18.543905
| 19.267821
| 19.953289
| 22.534883
| 17.635695
| 16.990249
| 16.901188
| 18.137535
| 18.786908
| 19.246614
| 20.656383
| 18.262643
| 18.426406
| 18.47755
| 17.767843
| 15.390962
| 16.358582
| 17.247743
| 18.071235
| -0.315037
| -0.661246
| 25.219736
| 25.621626
| 22.582176
| 17.552576
| 18.114622
| 21.786507
| 20.585315
| 56.685508
| 15.393444
| 19.439334
| 45.734996
| 60.885741
| 24.530416
| -54.265004
| -241,157,920
| 0.06859
| -10
| 27.291724
| 16.567782
| 1.084851
| 18.737483
| 14.398081
| 1.081044
| 17.465954
| 19.628043
| 15.303866
| 19.439334
| 13.981619
| 16.710477
| 17.792702
| 17.403916
| 16.946521
| 18.250097
| 18.638883
| 18.151313
| 17.354487
| 16.710477
| 16.066466
| 15.14957
| 13.981619
| 19.439334
| 1
| -0.084318
| 0
| 11,316,146
|
AA
| 2016-02-11T00:00:00
| 16.763567
| 17.266702
| 16.26043
| 16.832177
| 13,286,475
| 17.366777
| 16.594161
| 16.804891
| 19.057168
| 19.38161
| 20.061258
| 22.558427
| 17.317311
| 17.297287
| 17.272985
| 17.431199
| 17.574668
| 18.474088
| 19.20192
| 19.890126
| 22.477457
| 17.540996
| 17.008895
| 16.889263
| 18.044021
| 18.716615
| 19.180151
| 20.598043
| 17.486639
| 17.788645
| 18.184655
| 17.915638
| 15.513073
| 16.285894
| 17.161273
| 18.008369
| -0.339727
| -0.596942
| 23.739675
| 23.932609
| 26.187454
| 17.552576
| 17.260696
| 21.746656
| 20.585315
| 56.828708
| 15.393444
| 19.439334
| 33.864562
| 47.221327
| 6.083345
| -66.135438
| -254,444,395
| 0.112623
| -11
| 27.265405
| 16.594161
| 1.08277
| 18.759702
| 14.428621
| 1.056956
| 17.39906
| 19.512972
| 15.285149
| 19.439334
| 13.981619
| 16.710477
| 17.457283
| 16.824551
| 16.405271
| 17.876563
| 18.509295
| 18.151313
| 17.354487
| 16.710477
| 16.066466
| 15.14957
| 13.981619
| 19.439334
| 1
| -0.111634
| 0
| 13,286,475
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.