Datasets:
ainewtrend01
/
StockDataBase

Dataset card Data Studio Files
xet
 Community
1
Ticker
string
Date
timestamp[ns]
Close
float64
High
float64
Low
float64
Open
float64
Volume
int64
SMA10
float64
SMA20
float64
SMA25
float64
SMA50
float64
SMA75
float64
SMA100
float64
SMA200
float64
EMA9
float64
EMA10
float64
EMA12
float64
EMA21
float64
EMA25
float64
EMA50
float64
EMA75
float64
EMA100
float64
EMA200
float64
WMA10
float64
WMA20
float64
WMA25
float64
WMA50
float64
WMA75
float64
WMA100
float64
WMA200
float64
HMA9
float64
HMA10
float64
HMA14
float64
HMA25
float64
HMA50
float64
HMA75
float64
HMA100
float64
HMA200
float64
MACD
float64
MACD_Signal
float64
ADX
float64
+DI
float64
-DI
float64
Tenkan_Sen
float64
Kijun_Sen
float64
Senkou_Span_A
float64
Senkou_Span_B
float64
RSI
float64
Lowest_Low
float64
Highest_High
float64
Stoch_K
float64
Stoch_D
float64
CCI
float64
WilliamsR
float64
OBV
float64
CMF
float64
A/D Line
int64
VWAP
float64
Bollinger_Mid
float64
Bollinger_Std
float64
Bollinger_High
float64
Bollinger_Low
float64
ATR
float64
EMA_Mid
float64
Keltner_Upper
float64
Keltner_Lower
float64
Donchian_High
float64
Donchian_Low
float64
Donchian_Mid
float64
Pivot Point
float64
S1
float64
S2
float64
R1
float64
R2
float64
Fib_23
float64
Fib_38
float64
Fib_50
float64
Fib_61
float64
Fib_78
float64
Support
float64
Resistance
float64
Declining Stocks
int64
McClellan Oscillator
float64
Call Volume
int64
Put Volume
int64
AA
2015-09-17T00:00:00
22.585041
23.061711
22.131072
22.267262
10,203,163
21.89274
21.000687
21.025201
21.906975
23.471422
25.133657
29.324322
21.889952
21.837641
21.747451
21.580381
21.607115
22.415044
23.532957
24.604853
27.458784
21.996121
21.54329
21.353178
21.447509
22.16441
23.128442
26.400504
22.201861
22.123371
22.128085
22.338033
20.896079
20.130031
19.561679
20.119767
0.126466
-0.126964
25.973034
29.763439
17.964175
22.085676
20.576224
22.706563
25.105189
71.372538
19.974711
23.061711
84.558789
87.761609
90.074836
-15.441211
44,736,459
0.094692
11
29.973716
21.000687
1.247118
23.494922
18.506451
0.810662
21.581913
23.203238
19.960589
23.061711
18.090737
20.576224
22.274833
22.123509
21.866259
22.532084
22.683408
21.888561
21.162799
20.576224
19.989649
19.154526
18.090737
23.061711
0
0.202079
10,203,163
0
AA
2015-09-18T00:00:00
22.630447
22.766639
22.153777
22.358064
12,108,656
21.983535
21.10737
21.085126
21.880312
23.3927
25.055596
29.242519
22.038051
21.981788
21.883296
21.675841
21.685833
22.423491
23.509207
24.565756
27.410741
22.13025
21.698506
21.476658
21.475881
22.142279
23.078874
26.333898
22.576639
22.425033
22.338227
22.46724
21.078587
20.25201
19.631003
20.058082
0.187537
-0.064063
25.883681
28.121958
16.973434
22.108376
20.576224
22.514725
25.014395
63.861454
20.451384
23.061711
83.478553
87.6364
79.857345
-16.521447
56,845,115
0.137823
12
29.950905
21.10737
1.292189
23.691749
18.522992
0.753916
21.681774
23.189606
20.173942
23.061711
18.090737
20.576224
22.592608
22.123505
21.661969
23.054144
23.523247
21.888561
21.162799
20.576224
19.989649
19.154526
18.090737
23.061711
0
0.225149
12,108,656
0
AA
2015-09-21T00:00:00
22.471552
22.925523
22.471552
22.65314
7,369,705
22.076599
21.240157
21.129615
21.848659
23.315178
24.973237
29.160935
22.124751
22.070836
21.973797
21.748179
21.746273
22.425376
23.4819
24.524287
27.361594
22.21898
21.828428
21.583307
21.499067
22.118038
23.027704
26.266525
22.759572
22.638009
22.502088
22.585825
21.267453
20.380139
19.708027
20.001522
0.220572
-0.007136
25.978244
28.411751
16.258157
22.108376
20.576224
22.497754
25.014395
60.975578
20.451384
23.061711
77.391366
81.809569
79.545159
-22.608634
49,475,410
0.152464
11
29.93679
21.240157
1.288932
23.818021
18.662293
0.736081
21.756991
23.229153
20.284828
23.061711
18.090737
20.576224
22.516954
22.26727
21.904093
22.880132
23.129816
21.888561
21.162799
20.576224
19.989649
19.154526
18.090737
23.061711
1
0.143749
0
7,369,705
AA
2015-09-22T00:00:00
21.563614
21.858694
21.291231
21.790599
10,525,052
22.026662
21.387698
21.135971
21.79025
23.227964
24.885863
29.074474
22.012524
21.978614
21.910692
21.7314
21.732222
22.391581
23.431419
24.465659
27.303903
22.12571
21.859233
21.616691
21.487889
22.071944
22.960187
26.19093
22.485425
22.500053
22.445955
22.60914
21.432953
20.49683
19.781635
19.946202
0.171512
0.028593
24.167453
25.413145
25.096361
22.108376
20.576224
22.441184
25.014393
56.306363
20.451384
23.061711
42.608833
67.826251
13.915622
-57.391167
38,950,358
0.168979
10
29.914285
21.387698
1.131646
23.65099
19.124405
0.758779
21.738574
23.256133
20.221015
23.061711
18.204227
20.632969
22.622876
22.320228
22.168905
22.774199
23.076847
21.915345
21.206152
20.632969
20.059786
19.243728
18.204227
23.061711
1
0.073433
0
10,525,052
AA
2015-09-23T00:00:00
20.882656
21.767899
20.859959
21.745202
8,713,733
21.942677
21.511405
21.129615
21.720484
23.1368
24.775197
28.987875
21.78655
21.779349
21.752533
21.654241
21.666871
22.332408
23.364346
24.394709
27.24001
21.917709
21.811134
21.597205
21.452297
22.010225
22.880916
26.109419
21.811027
21.992363
22.139345
22.501991
21.557233
20.591127
19.845103
19.889265
0.076799
0.038234
22.942488
23.3699
26.897642
21.960835
20.576224
22.41283
24.821982
47.520658
20.859959
23.061711
1.030878
40.343692
-21.199194
-98.969122
30,236,625
0.182037
9
29.894232
21.511405
0.900447
23.312299
19.71051
0.762022
21.657058
23.181102
20.133014
23.061711
18.204227
20.632969
21.57118
21.283665
21.003716
21.851129
22.138643
21.915345
21.206152
20.632969
20.059786
19.243728
18.204227
23.061711
1
0.012945
0
8,713,733
AA
2015-09-24T00:00:00
20.837259
21.018847
20.110907
20.587575
10,723,804
21.840534
21.615818
21.135971
21.658862
23.046841
24.667238
28.908488
21.596692
21.60806
21.611721
21.57997
21.603055
22.273775
23.297844
24.324264
27.176301
21.716724
21.74693
21.574716
21.41766
21.949711
22.802937
26.028319
21.089802
21.369162
21.703443
22.297021
21.641469
20.665079
19.898968
19.830746
-0.001903
0.030207
22.631396
21.507644
31.328384
21.586309
20.576224
22.356086
24.618257
41.095915
20.110907
23.061711
24.615403
22.751705
-71.519961
-75.384597
19,512,821
0.171653
8
29.869552
21.615818
0.649324
22.914465
20.317171
0.757158
21.578982
23.093298
20.064666
23.061711
19.021374
21.041543
21.170171
20.572443
20.262231
21.480384
22.078112
22.108192
21.518303
21.041543
20.564783
19.886007
19.021374
23.061711
1
-0.038837
10,723,804
0
AA
2015-09-25T00:00:00
20.587578
21.086946
20.337894
20.996152
7,908,906
21.708883
21.639652
21.139603
21.594961
22.954156
24.561071
28.830669
21.394869
21.422517
21.454161
21.489753
21.524941
22.207649
23.226521
24.250271
27.110742
21.488914
21.649002
21.532532
21.375649
21.884994
22.722151
25.945524
20.516875
20.796838
21.220793
22.017517
21.683052
20.715593
19.941696
19.770032
-0.08346
0.007473
22.24058
20.686708
29.257041
21.586309
20.576224
22.157594
24.380167
40.540575
20.110907
23.061711
16.153931
13.933404
-75.144946
-83.846069
11,603,915
0.123987
7
29.850935
21.639652
0.597889
22.83543
20.443874
0.755537
21.484562
22.995636
19.973489
23.061711
19.974711
21.518211
20.655671
20.292495
19.747731
21.200435
21.563612
22.333179
21.882477
21.518211
21.153945
20.635329
19.974711
23.061711
1
-0.082916
0
7,908,906
AA
2015-09-28T00:00:00
21.767895
21.881389
20.882652
21.472814
39,826,675
21.756549
21.66008
21.217686
21.555572
22.879622
24.469418
28.763373
21.469474
21.485313
21.502428
21.515039
21.54363
22.190404
23.188136
24.201115
27.057579
21.499643
21.661216
21.580863
21.382431
21.853776
22.666841
25.875247
20.58892
20.693089
21.006688
21.796594
21.723853
20.766748
19.987369
19.712168
-0.052251
-0.004472
20.778504
25.14589
26.052886
21.586309
20.576224
21.9422
24.153457
47.410311
20.110907
23.061711
56.153768
32.307701
-10.724893
-43.846232
51,430,590
0.168021
8
29.770113
21.66008
0.594778
22.849637
20.470523
0.786341
21.511546
23.084229
19.938864
23.061711
20.110907
21.586309
20.670806
20.254666
19.921754
21.003718
21.419857
22.365321
21.934504
21.586309
21.238114
20.742379
20.110907
23.061711
0
-0.020189
39,826,675
0
AA
2015-09-29T00:00:00
21.450119
22.176473
21.245834
21.835994
16,354,765
21.715692
21.66008
21.331178
21.522952
22.801757
24.373682
28.699783
21.465603
21.478914
21.49438
21.509137
21.536437
22.161373
23.142399
24.146639
27.001783
21.443929
21.641219
21.598742
21.378296
21.816158
22.607053
25.802479
20.931499
20.852689
20.941528
21.61995
21.75604
20.81429
20.031895
19.656017
-0.052553
-0.014088
19.530652
25.659032
24.015513
21.586309
20.576224
21.403287
23.847097
47.600007
20.110907
23.061711
45.384646
39.230782
-2.938272
-54.615354
35,075,825
0.105536
7
29.73609
21.66008
0.594778
22.849637
20.470523
0.786341
21.505696
23.078379
19.933014
23.061711
20.110907
21.586309
21.510645
21.139901
20.511908
22.138638
22.509382
22.365321
21.934504
21.586309
21.238114
20.742379
20.110907
23.061711
1
-0.066456
0
16,354,765
AA
2015-09-30T00:00:00
21.926788
22.040281
21.404721
21.813296
17,459,634
21.670295
21.710017
21.471909
21.498507
22.732057
24.280223
28.641846
21.55784
21.560346
21.560904
21.547105
21.566464
22.152174
23.110409
24.102682
26.951286
21.48231
21.66662
21.644558
21.394132
21.793132
22.5586
25.735086
21.45037
21.251288
21.07626
21.52675
21.794971
20.869396
20.080534
19.603601
-0.014166
-0.014104
18.371932
24.263538
22.709404
21.518215
20.632969
20.393342
22.837475
50.566044
20.110907
23.061711
61.538523
54.358979
6.857576
-38.461477
52,535,459
0.136833
8
29.702147
21.710017
0.571556
22.85313
20.566905
0.79769
21.5458
23.141181
19.950419
23.061711
20.110907
21.586309
21.624142
21.071811
20.693502
22.00245
22.554782
22.365321
21.934504
21.586309
21.238114
20.742379
20.110907
23.061711
0
-0.005683
17,459,634
0
AA
2015-10-01T00:00:00
21.018845
22.358059
20.859956
22.040279
15,341,240
21.513675
21.703208
21.562703
21.466766
22.649648
24.181532
28.578692
21.450041
21.461891
21.477511
21.499081
21.524339
22.107729
23.055368
24.041616
26.892257
21.363864
21.600794
21.609707
21.375322
21.748048
22.494018
25.659235
21.592278
21.427052
21.139653
21.422172
21.813056
20.916889
20.123777
19.551359
-0.056358
-0.022555
17.535829
21.320146
24.365797
21.518215
20.632969
20.353673
22.80353
43.564348
20.110907
23.061711
30.769159
45.897443
-25.170473
-69.230841
37,194,219
0.049294
7
29.66911
21.703208
0.579276
22.861759
20.544656
0.87065
21.495614
23.236914
19.754314
23.061711
20.110907
21.586309
21.790597
21.540913
21.155038
22.176472
22.426156
22.365321
21.934504
21.586309
21.238114
20.742379
20.110907
23.061711
1
-0.053693
0
15,341,240
AA
2015-10-02T00:00:00
21.609007
21.609007
20.655668
20.76916
11,710,196
21.411531
21.697533
21.622627
21.448185
22.576918
24.091005
28.524124
21.481834
21.48864
21.497741
21.509075
21.530852
22.088172
23.017306
23.993445
26.839687
21.381197
21.591822
21.613269
21.3809
21.720663
22.443077
25.589885
21.616405
21.563449
21.271448
21.35269
21.828006
20.970989
20.1694
19.50194
-0.041694
-0.026382
17.009652
19.683737
24.140359
21.234483
21.041543
20.229165
22.74696
52.317841
20.110907
23.061711
50.769207
47.692296
-34.277654
-49.230793
48,904,415
0.090259
8
29.64577
21.697533
0.579633
22.856798
20.538268
0.885242
21.506413
23.276898
19.735929
23.061711
20.110907
21.586309
21.412286
20.466514
19.914183
21.964617
22.910389
22.365321
21.934504
21.586309
21.238114
20.742379
20.110907
23.061711
0
0.005527
11,710,196
0
AA
2015-10-05T00:00:00
23.629177
23.71997
21.790595
21.813295
20,160,383
21.527294
21.801946
21.713422
21.476796
22.532331
24.01887
28.47267
21.911303
21.877828
21.825654
21.701811
21.692262
22.148603
23.033408
23.986232
26.807742
21.784406
21.775789
21.767619
21.466429
21.748354
22.433932
25.541179
22.200682
22.092073
21.782579
21.460711
21.895052
21.066443
20.239681
19.46327
0.131424
0.005179
17.386609
32.109639
20.405552
21.915439
21.847341
20.229165
22.701697
60.655734
20.110907
23.71997
97.484302
59.674223
100.829978
-2.515698
69,064,798
0.152015
9
29.615924
21.801946
0.720825
23.243596
20.360296
0.9809
21.708581
23.670382
19.746781
23.71997
20.110907
21.915439
21.291227
20.973448
20.337889
21.926786
22.244566
22.868231
22.341308
21.915439
21.489569
20.883246
20.110907
23.71997
0
0.056132
20,160,383
0
AA
2015-10-06T00:00:00
24.922998
25.036493
23.629182
23.674579
23,832,002
21.863232
21.944947
21.852337
21.539883
22.504692
23.959446
28.419458
22.513642
22.431495
22.302169
21.994646
21.94078
22.257403
23.083134
24.004782
26.788988
22.401807
22.073032
22.014509
21.601574
21.811266
22.451835
25.505859
23.425059
23.134602
22.7114
21.805453
22.039719
21.218336
20.346242
19.439894
0.36877
0.077897
18.653554
38.251772
18.365578
22.5737
22.5737
20.189441
22.701697
64.000009
20.110907
25.036493
97.695824
81.983111
194.622366
-2.304176
92,896,800
0.219023
10
29.588565
21.944947
1.003573
23.952094
19.937801
1.04089
22.014716
24.096496
19.932937
25.036493
20.110907
22.5737
23.046581
22.373192
21.117206
24.302566
24.975956
23.874054
23.154919
22.5737
21.992481
21.164982
20.110907
25.036493
0
0.099119
23,832,002
0
AA
2015-10-07T00:00:00
24.832201
25.376965
24.196642
25.308869
17,303,163
22.258187
22.100432
22.008503
21.589839
22.480973
23.901377
28.363989
22.977354
22.867987
22.691404
22.252606
22.163197
22.358376
23.129162
24.021167
26.769517
22.941619
22.348008
22.24373
21.730685
21.872516
22.469117
25.470165
24.700382
24.224981
23.693437
22.307266
22.240361
21.413763
20.483233
19.430599
0.54328
0.170974
20.033814
37.472779
16.844574
22.85743
22.743936
20.251864
22.701697
62.531657
20.110907
25.376965
89.65518
94.945102
188.233941
-10.34482
75,593,637
0.255239
9
29.568517
22.100432
1.190738
24.481907
19.718957
1.058724
22.283048
24.400497
20.1656
25.376965
20.110907
22.743936
24.529558
24.022623
23.122248
25.429933
25.936868
24.134175
23.365331
22.743936
22.122541
21.237843
20.110907
25.376965
1
0.035377
0
17,303,163
AA
2015-10-08T00:00:00
24.991089
25.218075
24.128545
24.627913
15,136,579
22.67357
22.257052
22.161945
21.629849
22.459975
23.848066
28.311569
23.380101
23.254006
23.045202
22.501559
22.380727
22.461619
23.17816
24.040373
26.751822
23.43851
22.623309
22.473159
21.864067
21.938572
22.490696
25.436603
25.562842
25.114122
24.548253
22.918867
22.487462
21.644405
20.647192
19.43523
0.686488
0.274076
21.222997
34.622379
16.038697
23.016317
22.743936
20.251864
22.6225
62.999966
20.110907
25.376965
92.672387
93.341131
163.83636
-7.327613
90,730,216
0.277783
10
29.551701
22.257052
1.35231
24.961673
19.552431
1.092772
22.540957
24.726501
20.355413
25.376965
20.110907
22.743936
24.801936
24.226907
23.621613
25.40723
25.982259
24.134175
23.365331
22.743936
22.122541
21.237843
20.110907
25.376965
0
0.080701
15,136,579
0
AA
2015-10-09T00:00:00
23.2887
24.786805
23.266003
24.219342
32,758,011
22.943682
22.326283
22.224593
21.643957
22.416279
23.784971
28.250749
23.361821
23.260314
23.082663
22.573117
22.450571
22.494054
23.181069
24.025488
26.717363
23.550352
22.721561
22.559833
21.92912
21.96038
22.479619
25.386625
25.338462
25.209662
24.876211
23.427061
22.716527
21.871809
20.814912
19.446229
0.655061
0.350273
21.219306
30.647362
19.937811
23.016317
22.743936
20.251864
22.509356
53.846161
20.110907
25.376965
60.344816
80.890794
92.781836
-39.655184
57,972,205
0.150404
9
29.502301
22.326283
1.368633
25.063549
19.589016
1.183566
22.61217
24.979302
20.245038
25.376965
20.110907
22.743936
24.779236
24.340398
23.689706
25.429928
25.868767
24.134175
23.365331
22.743936
22.122541
21.237843
20.110907
25.376965
1
0.019049
0
32,758,011
AA
2015-10-12T00:00:00
22.880129
23.356797
22.630445
23.3341
13,085,352
23.054905
22.405727
22.278162
21.654872
22.372264
23.718017
28.187436
23.265482
23.191189
23.051504
22.601027
22.483614
22.509194
23.17315
24.002808
26.679181
23.538797
22.774308
22.610259
21.977598
21.972587
22.461702
25.333186
24.412699
24.65247
24.776428
23.766827
22.912416
22.084248
20.978981
19.461635
0.590381
0.398295
20.500867
29.130814
23.28104
23.016317
22.743936
20.376705
22.452786
56.502246
20.110907
25.376965
52.586238
68.53448
36.724354
-47.413762
44,886,853
0.16192
8
29.481502
22.405727
1.351396
25.10852
19.702935
1.15114
22.63769
24.93997
20.335411
25.376965
20.110907
22.743936
23.780503
22.7742
22.2597
24.295002
25.301305
24.134175
23.365331
22.743936
22.122541
21.237843
20.110907
25.376965
1
-0.033758
0
13,085,352
AA
2015-10-13T00:00:00
22.766632
23.197904
22.380757
22.607741
15,079,775
23.186557
22.451124
22.306308
21.673926
22.323115
23.651512
28.122992
23.165712
23.113997
23.007678
22.616082
22.505385
22.51929
23.162452
23.978329
26.64025
23.486384
22.80868
22.647833
22.021196
21.982965
22.442862
25.279247
23.358645
23.790246
24.37342
23.941494
23.066235
22.277374
21.136957
19.480536
0.523925
0.423421
19.565598
27.483156
23.692521
23.016317
22.743936
20.366263
22.452786
59.857473
20.110907
25.376965
50.430986
54.454013
23.160744
-49.569014
29,807,078
0.142727
7
29.457285
22.451124
1.347297
25.145718
19.756531
1.144654
22.64997
24.939279
20.360662
25.376965
20.110907
22.743936
22.95579
22.554783
22.229438
23.281136
23.682143
24.134175
23.365331
22.743936
22.122541
21.237843
20.110907
25.376965
1
-0.07874
15,079,775
0
AA
2015-10-14T00:00:00
22.585041
22.948219
22.494248
22.902821
17,585,768
23.252382
22.461338
22.340809
21.685275
22.281804
23.584549
28.05764
23.049578
23.017823
22.942657
22.61326
22.511512
22.521868
23.147257
23.950739
26.5999
23.377017
22.821434
22.669274
22.056926
21.989858
22.421744
25.224143
22.566213
22.999258
23.810856
23.97089
23.170811
22.44394
21.285403
19.501589
0.451401
0.429017
18.697134
26.583575
22.917015
23.016317
22.743936
20.434359
22.362272
59.016366
20.337894
25.376965
44.594469
49.203898
15.996266
-55.405531
12,221,310
0.086043
6
29.428503
22.461338
1.34751
25.156357
19.766319
1.112228
22.643787
24.868243
20.419331
25.376965
20.110907
22.743936
22.781764
22.365625
21.964617
23.182772
23.598911
24.134175
23.365331
22.743936
22.122541
21.237843
20.110907
25.376965
1
-0.116805
0
17,585,768
AA
2015-10-15T00:00:00
22.017578
22.698536
21.858689
22.539645
20,725,052
23.352255
22.432965
22.347165
21.682551
22.23896
23.515985
27.989112
22.843178
22.835961
22.800337
22.559107
22.473517
22.502092
23.117528
23.912459
26.554305
23.152508
22.779171
22.64441
22.069957
21.982905
22.390715
25.164043
22.031198
22.311812
23.11909
23.85873
23.216383
22.571651
21.417638
19.521983
0.344168
0.412047
17.528064
24.956126
26.1469
23.58378
22.743936
20.678368
22.350957
57.142819
20.655668
25.376965
28.846097
41.290518
-16.516107
-71.153903
-8,503,742
0.04547
5
29.392103
22.432965
1.350738
25.134442
19.731489
1.118713
22.584148
24.821575
20.346721
25.376965
20.110907
22.743936
22.675836
22.403453
22.221865
22.857424
23.129807
24.134175
23.365331
22.743936
22.122541
21.237843
20.110907
25.376965
1
-0.148767
0
20,725,052
AA
2015-10-16T00:00:00
21.677109
22.221873
21.404726
22.199176
11,370,578
23.359065
22.385298
22.338086
21.666208
22.193991
23.443337
27.919559
22.609964
22.62526
22.627533
22.478926
22.412255
22.46974
23.079623
23.868195
26.505776
22.847935
22.707185
22.592868
22.069744
21.968119
22.354302
25.101237
21.63801
21.798528
22.414643
23.636765
23.207972
22.657652
21.529279
19.539911
0.229072
0.375452
16.897286
23.451756
27.919618
23.390845
22.743936
20.916702
22.181244
49.504995
20.655668
25.376965
21.634745
31.691771
-46.675277
-78.365255
-19,874,320
0.013985
4
29.371369
22.385298
1.360191
25.10568
19.664917
1.084666
22.497763
24.667095
20.328431
25.376965
20.110907
22.743936
22.191601
21.684666
21.351755
22.524513
23.031447
24.134175
23.365331
22.743936
22.122541
21.237843
20.110907
25.376965
1
-0.175351
0
11,370,578
AA
2015-10-19T00:00:00
21.382027
21.722506
21.245837
21.404726
9,597,586
23.13435
22.330822
22.341717
21.666662
22.144182
23.370227
27.847515
22.364377
22.399218
22.435916
22.379208
22.333007
22.427084
23.034949
23.818964
26.454793
22.488474
22.611635
22.519325
22.0586
21.946751
22.313484
25.036187
21.30384
21.411027
21.780977
23.321739
23.152746
22.703645
21.617626
19.55421
0.112747
0.322911
16.467969
22.596076
28.117141
23.311401
22.743936
21.001823
22.056787
49.62781
20.655668
25.376965
15.384723
21.955189
-68.507509
-84.615277
-29,471,906
0.023607
3
29.353287
22.330822
1.378252
25.087327
19.574317
1.052239
22.391503
24.495981
20.287024
25.376965
20.110907
22.743936
21.767903
21.313932
20.950755
22.131079
22.58505
24.134175
23.365331
22.743936
22.122541
21.237843
20.110907
25.376965
1
-0.197203
0
9,597,586
AA
2015-10-20T00:00:00
21.359322
21.472814
21.132335
21.245829
10,652,726
22.777983
22.320607
22.321743
21.636246
22.096182
23.300963
27.785726
22.163366
22.210146
22.270286
22.286491
22.258108
22.385211
22.990854
23.770258
26.404092
22.165741
22.519111
22.443756
22.046547
21.926097
22.273664
24.971628
21.078537
21.163407
21.326538
22.940517
23.0664
22.716903
21.685107
19.564791
0.018513
0.262032
16.184624
21.979189
28.259618
23.175205
22.743936
21.001823
21.751301
46.736277
20.655668
25.376965
14.903816
17.307761
-74.262177
-85.096184
-40,124,632
0.035443
2
29.333256
22.320607
1.384978
25.090564
19.550651
1.031162
22.2932
24.355524
20.230875
25.376965
20.110907
22.743936
21.450123
21.177741
20.973454
21.654409
21.926792
24.134175
23.365331
22.743936
22.122541
21.237843
20.110907
25.376965
1
-0.214901
10,652,726
0
AA
2015-10-21T00:00:00
20.678368
21.40472
20.678368
21.313927
8,488,722
22.362599
22.310393
22.253647
21.619449
22.038198
23.2267
27.719292
21.866366
21.931641
22.025376
22.140298
22.136589
22.318276
22.929999
23.709032
26.347119
21.783993
22.362708
22.317342
22.008983
21.888786
22.221731
24.900908
20.797831
20.873599
20.915784
22.469951
22.938722
22.69439
21.72895
19.56911
-0.109849
0.187655
16.373892
20.681989
30.280446
22.732586
22.743936
21.001823
21.751301
47.989284
20.655668
25.376965
0.480788
10.256442
-97.51273
-99.519212
-48,613,354
0.034838
1
29.316009
22.310393
1.396844
25.104081
19.516705
0.976037
22.139406
24.091481
20.187332
25.376965
20.110907
22.743936
21.32149
21.170167
20.981011
21.510645
21.661969
24.134175
23.365331
22.743936
22.122541
21.237843
20.110907
25.376965
1
-0.228958
0
8,488,722
AA
2015-10-22T00:00:00
20.632971
21.540913
20.542178
20.791862
14,160,841
21.926788
22.300179
22.175564
21.600383
21.996505
23.147458
27.648237
21.619687
21.695519
21.81116
22.003268
22.020926
22.252186
22.869551
23.64812
26.290262
21.469515
22.202953
22.192675
21.970298
21.851807
22.17037
24.830397
20.540075
20.617679
20.576099
21.96141
22.780426
22.642975
21.753447
19.567098
-0.212787
0.107567
16.355681
20.115745
27.846794
21.949488
22.743936
21.081268
21.638159
43.839552
20.542178
25.376965
1.877914
5.754172
-96.951661
-98.122086
-62,774,195
-0.018746
0
29.287239
22.300179
1.408878
25.117935
19.482422
0.97928
21.995936
23.954496
20.037376
25.376965
20.337894
22.85743
20.920485
20.43625
20.194133
21.162602
21.646837
24.187744
23.45204
22.85743
22.262819
21.416255
20.337894
25.376965
1
-0.239832
0
14,160,841
AA
2015-10-23T00:00:00
20.746462
21.064241
20.564872
20.791858
8,446,650
21.672564
22.308123
22.100205
21.592665
21.953609
23.069576
27.57279
21.445042
21.522963
21.64736
21.889013
21.922891
22.193138
22.81368
23.590661
26.2351
21.254911
22.05498
22.082744
21.936811
21.818911
22.122826
24.761723
20.399427
20.459636
20.355022
21.475733
22.606229
22.571478
21.764723
19.559525
-0.281958
0.029662
16.33877
19.281317
26.691672
21.870041
22.743936
21.33095
21.615529
26.037741
20.542178
25.376965
4.225298
2.194667
-102.137283
-95.774702
-54,327,545
-0.017735
1
29.270392
22.308123
1.399128
25.106378
19.509868
0.864166
21.876938
23.60527
20.148606
25.376965
20.542178
22.959571
20.905354
20.269795
19.906618
21.26853
21.904089
24.235955
23.530076
22.959571
22.389067
21.576822
20.542178
25.376965
0
-0.14793
0
8,446,650
AA
2015-10-26T00:00:00
19.906618
20.859957
19.770427
20.723765
10,811,694
21.375213
22.215059
21.997607
21.563611
21.898309
22.985786
27.490778
21.137357
21.229082
21.379554
21.708795
21.767793
22.10347
22.737178
23.51771
26.17213
20.93383
21.826265
21.914007
21.870691
21.765043
22.060193
24.685443
20.143438
20.216509
20.116381
20.983891
22.401799
22.470848
21.756577
19.543923
-0.399935
-0.056257
17.125273
17.568936
30.7969
21.359323
22.573696
21.3423
21.491072
4.897899
19.770427
25.376965
2.429155
2.844122
-126.43856
-97.570845
-65,139,239
-0.144802
0
29.246811
22.215059
1.495533
25.206125
19.223993
0.841467
21.689289
23.372223
20.006355
25.376965
19.770427
22.573696
20.791858
20.519475
20.292489
21.018845
21.291228
24.053822
23.235267
22.573696
21.912124
20.970226
19.770427
25.376965
1
-0.168614
0
10,811,694
AA
2015-10-27T00:00:00
19.815823
20.292493
19.566139
19.952014
11,212,027
21.080132
22.133344
21.927696
21.531833
21.836065
22.902897
27.407636
20.87305
20.972126
21.13898
21.536707
21.617641
22.013759
22.6603
23.444405
26.108883
20.650304
21.597767
21.746177
21.80215
21.71024
21.997421
24.609075
19.868618
19.939656
19.875362
20.524477
22.175644
22.347022
21.731508
19.521411
-0.495052
-0.144016
18.041126
16.515862
30.636754
21.132337
22.471552
21.3423
21.457129
4.897901
19.566139
25.218075
4.417669
3.690707
-125.823749
-95.582331
-76,351,266
-0.128646
-1
29.222245
22.133344
1.581695
25.296734
18.969954
0.809041
21.510864
23.128945
19.892782
25.376965
19.566139
22.471552
20.179001
19.498044
19.08947
20.587574
21.268531
24.00561
23.15723
22.471552
21.785874
20.809656
19.566139
25.376965
1
-0.185456
0
11,212,027
AA
2015-10-28T00:00:00
20.405987
20.723766
19.770428
19.861223
13,833,833
20.862226
22.057304
21.908629
21.519122
21.783199
22.829757
27.331613
20.779638
20.869191
21.026211
21.433914
21.524437
21.950709
22.600976
23.384239
26.052138
20.527732
21.433256
21.629122
21.758
21.672607
21.947977
24.539407
19.813133
19.859936
19.774353
20.16781
21.952921
22.216907
21.69924
19.495787
-0.516854
-0.218584
18.193816
18.759219
28.243873
20.894006
22.471552
21.3423
21.343989
11.742437
19.566139
24.786805
16.086989
7.644604
-92.519421
-83.913011
-62,517,433
-0.152142
0
29.194001
22.057304
1.628026
25.313355
18.801253
0.799313
21.405637
23.004263
19.807012
25.376965
19.566139
22.471552
19.891485
19.490477
19.165131
20.216831
20.617839
24.00561
23.15723
22.471552
21.785874
20.809656
19.566139
25.376965
0
-0.098928
13,833,833
0
AA
2015-10-29T00:00:00
20.315197
20.451389
20.020116
20.201705
12,247,940
20.691988
22.022122
21.887746
21.511858
21.735156
22.757067
27.264716
20.686749
20.768465
20.916825
21.332213
21.431419
21.886571
22.540824
23.323466
25.995054
20.428272
21.267341
21.506551
21.710787
21.633975
21.898184
24.469592
19.918978
19.919092
19.781867
19.899784
21.733565
22.082583
21.661113
19.467986
-0.535288
-0.281925
18.335599
18.071576
27.208558
20.644322
22.471552
21.26853
21.332675
16.062205
19.566139
23.356797
19.760635
13.421764
-86.616407
-80.239365
-74,765,373
-0.098055
-1
29.168888
22.022122
1.658957
25.340037
18.704207
0.706897
21.301786
22.715581
19.887991
25.376965
19.566139
22.471552
20.30006
19.876354
19.346721
20.829693
21.253399
24.00561
23.15723
22.471552
21.785874
20.809656
19.566139
25.376965
1
-0.124453
12,247,940
0
AA
2015-10-30T00:00:00
20.269793
20.564873
20.133601
20.360587
14,542,072
20.551257
21.955161
21.875035
21.507319
21.688319
22.684376
27.197367
20.603358
20.677797
20.817281
21.235629
21.342063
21.823168
22.48106
23.262997
25.938086
20.35151
21.100453
21.382093
21.662078
21.595413
21.848931
24.39999
20.101743
20.030223
19.852034
19.710809
21.519109
21.946553
21.618334
19.438673
-0.547252
-0.33499
18.274743
18.384593
26.175264
20.553526
22.471552
21.081267
21.332675
17.514114
19.566139
23.197904
19.37498
18.407535
-77.73126
-80.62502
-89,307,445
-0.15383
-2
29.139104
21.955161
1.702954
25.361068
18.549254
0.68582
21.203501
22.575141
19.83186
25.376965
19.566139
22.471552
20.262234
20.073079
19.830962
20.504352
20.693506
24.00561
23.15723
22.471552
21.785874
20.809656
19.566139
25.376965
1
-0.145654
0
14,542,072
AA
2015-11-02T00:00:00
20.81456
20.973451
20.269796
20.315192
12,476,821
20.49451
21.81443
21.836902
21.527294
21.649348
22.618942
27.129247
20.645598
20.702663
20.816863
21.19735
21.301486
21.783615
22.437205
23.214513
25.887106
20.399383
20.991824
21.300518
21.634911
21.572419
21.811905
24.33648
20.401364
20.280985
20.032902
19.641028
21.325071
21.821196
21.578045
19.410738
-0.506932
-0.369378
17.546926
20.866775
24.53788
20.553526
22.471552
21.081267
21.253475
28.061268
19.566139
22.948219
36.91282
25.349478
-55.360838
-63.08718
-76,830,624
-0.196792
-1
29.115268
21.81443
1.673375
25.161181
18.46768
0.677714
21.166459
22.521886
19.811031
25.376965
19.566139
22.471552
20.322756
20.080638
19.891484
20.51191
20.754027
24.00561
23.15723
22.471552
21.785874
20.809656
19.566139
25.376965
0
-0.063053
12,476,821
0
AA
2015-11-03T00:00:00
21.291233
21.745204
20.859961
20.882658
10,659,176
20.487701
21.632842
21.830546
21.580862
21.625483
22.558954
27.060469
20.774725
20.809676
20.889843
21.205885
21.300697
21.764306
22.407048
23.176428
25.841376
20.544242
20.941996
21.258543
21.625654
21.562995
21.785614
24.27839
20.819353
20.680548
20.358339
19.696594
21.164108
21.71458
21.545456
19.386577
-0.43154
-0.381811
16.796544
25.943825
22.530468
20.655672
22.471552
21.081267
21.095075
36.363742
19.566139
22.698536
55.072661
37.120154
-20.602455
-44.927339
-66,171,448
-0.278362
0
29.096176
21.632842
1.507081
24.647004
18.61868
0.711762
21.178342
22.601866
19.754818
25.376965
19.566139
22.471552
20.685935
20.39842
19.98228
21.102075
21.38959
24.00561
23.15723
22.471552
21.785874
20.809656
19.566139
25.376965
0
0.007887
10,659,176
0
AA
2015-11-04T00:00:00
21.359545
21.655572
21.10906
21.518943
9,227,840
20.555819
21.459209
21.807856
21.639883
21.601624
22.501007
26.987862
20.891689
20.909652
20.962104
21.219854
21.305224
21.748433
22.379482
23.14045
25.79678
20.702759
20.915968
21.222312
21.616975
21.555997
21.761863
24.221665
21.23909
21.081288
20.752433
19.843653
21.034958
21.626241
21.520462
19.366755
-0.362105
-0.377869
16.099761
24.6676
21.422153
20.655672
22.471552
21.081267
20.981931
42.249035
19.566139
22.221873
67.52957
53.171684
-8.88626
-32.47043
-56,943,608
-0.294341
1
29.079866
21.459209
1.305664
24.070536
18.847882
0.69081
21.195599
22.577218
19.81398
25.218075
19.566139
22.392107
21.298799
20.852395
20.413556
21.737638
22.184043
23.884218
23.059036
22.392107
21.725179
20.775653
19.566139
25.218075
0
0.068501
0
9,227,840
AA
2015-11-05T00:00:00
20.949654
21.222911
20.630854
21.109054
9,374,324
20.587487
21.257137
21.805089
21.683896
21.57954
22.438508
26.911854
20.903282
20.916925
20.960189
21.19529
21.277872
21.717108
22.341855
23.097068
25.74855
20.774365
20.867439
21.156297
21.589907
21.53884
21.731143
24.161583
21.411042
21.286959
21.031498
20.021019
20.919913
21.546993
21.497103
19.349756
-0.336275
-0.369551
15.145512
23.040155
24.338457
20.655672
22.471552
21.075592
20.891416
41.569198
19.566139
21.745204
63.491201
62.031144
-25.246714
-36.508799
-66,317,932
-0.331154
0
29.062492
21.257137
1.009408
23.275954
19.23832
0.684491
21.172176
22.541158
19.803194
24.786805
19.566139
22.176472
21.374725
21.093879
20.828213
21.640391
21.921238
23.554728
22.79251
22.176472
21.560433
20.683361
19.566139
24.786805
1
0.019983
0
9,374,324
AA
2015-11-06T00:00:00
20.699169
20.904112
20.448684
20.744713
9,721,015
20.582758
21.127661
21.768695
21.695661
21.555022
22.374862
26.837749
20.86246
20.877333
20.920032
21.150188
21.233357
21.677189
22.298626
23.049585
25.698308
20.794671
20.814299
21.071226
21.55129
21.515672
21.696701
24.099765
21.275493
21.260519
21.129538
20.192707
20.80654
21.47014
21.471811
19.334734
-0.332188
-0.362078
14.51046
21.96714
24.898483
20.655672
22.471552
21.075592
20.857474
42.003397
19.566139
21.745204
51.996161
61.005644
-32.722695
-48.003839
-76,038,947
-0.227892
-1
29.044
21.127661
0.894663
22.916986
19.338336
0.686227
21.127128
22.499582
19.754674
23.356797
19.566139
21.461468
20.934473
20.646035
20.342417
21.238091
21.526529
22.462202
21.908766
21.461468
21.01417
20.37734
19.566139
23.356797
1
-0.0216
0
9,721,015
AA
2015-11-09T00:00:00
19.606148
20.494231
19.355663
20.425917
18,093,758
20.552711
20.963962
21.607774
21.660598
21.520456
22.301191
26.754572
20.611197
20.646209
20.717896
21.009821
21.108187
21.595972
22.227772
22.981398
25.637689
20.617105
20.669393
20.904876
21.469349
21.464386
21.641875
24.027809
20.665357
20.821038
20.910158
20.259934
20.662946
21.375031
21.432961
19.317517
-0.412393
-0.372141
15.188285
19.362778
31.591913
20.550434
22.366314
21.138013
20.642505
33.58448
19.355663
21.745204
10.482553
41.989972
-76.686071
-89.517447
-94,132,705
-0.247634
-2
29.005317
20.963962
0.855813
22.675588
19.252335
0.757872
20.982272
22.498016
19.466529
23.197904
19.355663
21.276783
20.683988
20.463865
20.228561
20.919293
21.139416
22.291135
21.730168
21.276783
20.823399
20.177902
19.355663
23.197904
1
-0.057045
0
18,093,758
AA
2015-11-10T00:00:00
19.01409
19.606146
18.991318
19.583374
11,789,471
20.472537
20.776335
21.371418
21.611877
21.483728
22.221374
26.670238
20.291776
20.34946
20.455772
20.828391
20.947102
21.494721
22.143201
22.902838
25.571783
20.337356
20.483691
20.705362
21.365564
21.398429
21.576784
23.950789
19.791785
20.086458
20.426509
20.197525
20.479894
21.254248
21.375195
19.296256
-0.517761
-0.401265
16.163105
18.293885
33.119259
20.368261
22.184141
21.88139
20.905354
34.153032
18.991318
21.745204
0.826905
21.101873
-98.33374
-99.173095
-105,922,176
-0.292093
-3
28.978705
20.776335
0.851136
22.478606
19.074063
0.749906
20.794826
22.294638
19.295015
22.948219
18.991318
20.969768
19.818681
19.14313
18.680112
20.281698
20.957249
22.01439
21.436683
20.969768
20.502854
19.838094
18.991318
22.948219
1
-0.087065
0
11,789,471
AA
2015-11-11T00:00:00
18.399263
19.287347
18.399263
19.082404
13,987,557
20.271865
20.567046
21.1141
21.561302
21.43126
22.139255
26.584183
19.913273
19.994879
20.139386
20.607561
20.751115
21.373331
22.044676
22.813658
25.500414
19.960397
20.257303
20.476735
21.239579
21.317259
21.501099
23.868491
18.842698
19.205539
19.734647
20.00002
20.251773
21.101301
21.293605
19.269022
-0.643461
-0.449704
17.577587
16.84719
35.772203
20.072234
21.888114
22.5737
21.563615
30.811796
18.399263
21.745204
0
3.769819
-108.480649
-100
-119,909,733
-0.310679
-4
28.945378
20.567046
0.896403
22.359851
18.77424
0.742002
20.566678
22.050682
19.082673
22.698536
18.399263
20.548899
19.203851
18.801556
18.589023
19.416384
19.818679
21.683907
21.056214
20.548899
20.041585
19.319308
18.399263
22.698536
1
-0.112297
0
13,987,557
AA
2015-11-12T00:00:00
17.807207
18.217093
17.784435
18.217093
16,305,618
20.021066
20.356527
20.826745
21.494345
21.362148
22.051667
26.493138
19.49206
19.59712
19.780589
20.352983
20.52466
21.233483
21.933164
22.71452
25.423865
19.512278
19.994461
20.222358
21.09236
21.221889
21.415315
23.781158
17.96902
18.335283
18.92881
19.670641
19.977992
20.911391
21.184804
19.234144
-0.78184
-0.516131
19.351895
15.909188
39.348218
19.76482
21.501255
22.800683
21.733851
26.669202
17.784435
21.745204
0.574939
0.467281
-126.797981
-99.425061
-136,215,351
-0.32367
-5
28.904626
20.356527
1.023244
22.403015
18.31004
0.750249
20.303871
21.804369
18.803372
22.221873
17.784435
20.003154
18.695291
18.103236
17.807208
18.991319
19.583374
21.174638
20.526772
20.003154
19.479536
18.734047
17.784435
22.221873
1
-0.133309
0
16,305,618
AA
2015-11-13T00:00:00
18.194319
18.353717
17.807205
17.87552
10,910,071
19.813519
20.182388
20.62297
21.423781
21.303628
21.967951
26.407748
19.232512
19.342065
19.536548
20.156741
20.345403
21.1143
21.834773
22.625011
25.351929
19.180142
19.788537
20.019864
20.962947
21.138525
21.338932
23.698582
17.522277
17.767779
18.257166
19.292909
19.690283
20.69889
21.056541
19.194045
-0.850466
-0.582998
20.75995
16.36916
37.357174
19.76482
21.28562
22.880126
21.733851
35.355839
17.784435
21.745204
10.348588
3.641176
-102.382833
-89.651412
-125,305,280
-0.289059
-4
28.878471
20.182388
1.081379
22.345146
18.019629
0.711462
20.102961
21.525886
18.680037
21.745204
17.784435
19.76482
17.936245
17.655397
17.503587
18.088055
18.368902
20.810463
20.23219
19.76482
19.297449
18.63204
17.784435
21.745204
0
-0.050608
10,910,071
0
AA
2015-11-16T00:00:00
18.87746
18.945775
18.126006
18.148778
14,040,200
19.619809
20.057159
20.462863
21.370512
21.257536
21.894914
26.321041
19.161501
19.257592
19.43515
20.040443
20.232485
21.026581
21.756949
22.550802
25.287507
19.009949
19.664258
19.885594
20.863091
21.074678
21.277734
23.623654
17.663235
17.712895
17.925616
18.965914
19.422934
20.482755
20.919243
19.151956
-0.840045
-0.634408
21.08403
20.589607
34.534351
19.720004
20.570616
22.880126
21.733851
42.713111
17.784435
21.745204
27.596291
12.839939
-68.745431
-72.403709
-111,265,080
-0.218109
-3
28.847139
20.057159
1.080163
22.217486
17.896833
0.718135
19.986247
21.422516
18.549977
21.745204
17.784435
19.76482
18.118414
17.88311
17.571902
18.429622
18.664926
20.810463
20.23219
19.76482
19.297449
18.63204
17.784435
21.745204
0
0.020355
14,040,200
0
AA
2015-11-17T00:00:00
18.831921
19.264576
18.763606
18.968549
14,424,802
19.373878
19.930789
20.305474
21.305891
21.217775
21.818705
26.228021
19.095585
19.180197
19.342345
19.930577
20.124749
20.940516
21.679975
22.477161
25.223272
18.866697
19.547568
19.760137
20.763539
21.010846
21.217081
23.549136
18.114704
17.980609
17.869146
18.696915
19.182552
20.267281
20.775127
19.107952
-0.82594
-0.672714
20.899055
22.628914
32.898332
19.503673
20.49117
22.880126
21.733851
36.647052
17.784435
21.745204
26.446518
21.463799
-48.848735
-73.553482
-125,689,882
-0.272118
-4
28.815006
19.930789
1.067572
22.065934
17.795645
0.685823
19.876311
21.247956
18.504666
21.745204
17.784435
19.76482
18.649747
18.353719
17.829978
19.173488
19.469516
20.810463
20.23219
19.76482
19.297449
18.63204
17.784435
21.745204
1
-0.019074
0
14,424,802
AA
2015-11-18T00:00:00
19.150719
19.150719
18.718063
18.923004
9,897,586
19.152995
19.854407
20.168102
21.254455
21.179551
21.753378
26.138401
19.106612
19.174837
19.312864
19.859681
20.049823
20.870327
21.613416
22.411291
25.162849
18.826123
19.473276
19.67131
20.679022
20.95645
21.16425
23.478715
18.678254
18.433259
18.047817
18.512153
18.9844
20.062124
20.630895
19.06374
-0.780046
-0.69418
20.775517
21.673942
31.954208
19.344273
20.366327
22.880126
21.733851
40.489529
17.784435
21.745204
34.495411
29.51274
-42.601245
-65.504589
-115,792,296
-0.195869
-3
28.793778
19.854407
1.065918
21.986243
17.72257
0.685921
19.807207
21.17905
18.435364
21.745204
17.784435
19.76482
18.953368
18.642159
18.452398
19.143129
19.454338
20.810463
20.23219
19.76482
19.297449
18.63204
17.784435
21.745204
0
0.04731
9,897,586
0
AA
2015-11-19T00:00:00
19.947718
19.99326
19.355663
19.378434
13,532,085
19.052801
19.820144
20.085307
21.216236
21.150137
21.700547
26.045428
19.274833
19.315361
19.410534
19.867684
20.041969
20.834147
21.569581
22.362507
25.110957
18.970618
19.482163
19.654357
20.627778
20.924034
21.128494
23.417116
19.333818
19.0603
18.482148
18.462833
18.85047
19.884578
20.497772
19.02275
-0.671621
-0.689669
19.455028
28.042434
29.356093
19.139333
20.241485
22.880126
21.733851
47.657187
17.784435
21.745204
54.617739
38.519889
-3.906349
-45.382261
-102,260,211
-0.101944
-2
28.767291
19.820144
1.050477
21.921097
17.719191
0.715298
19.820589
21.251185
18.389993
21.745204
17.784435
19.76482
19.0065
18.862282
18.573845
19.294937
19.439156
20.810463
20.23219
19.76482
19.297449
18.63204
17.784435
21.745204
0
0.103832
13,532,085
0
AA
2015-11-20T00:00:00
19.788315
20.266513
19.5606
20.06157
10,348,065
18.961716
19.772237
20.009755
21.173921
21.114057
21.647932
25.957302
19.377529
19.401353
19.468654
19.860469
20.022457
20.793134
21.522706
22.311533
25.057995
19.104347
19.479131
19.631512
20.571781
20.888196
21.090628
23.354856
19.822474
19.60127
18.996147
18.503
18.767838
19.730298
20.3752
18.984324
-0.591735
-0.670082
18.246348
28.771487
27.349652
19.025474
20.003154
23.163858
21.733851
42.091591
17.784435
21.745204
50.593197
46.568782
3.92286
-49.406803
-112,608,276
-0.10669
-3
28.746778
19.772237
1.027607
21.827452
17.717022
0.715459
19.817515
21.248433
18.386597
21.745204
17.784435
19.76482
19.765547
19.537834
19.12795
20.175431
20.403144
20.810463
20.23219
19.76482
19.297449
18.63204
17.784435
21.745204
1
0.051638
0
10,348,065
AA
2015-11-23T00:00:00
20.653629
21.040743
20.198202
20.608087
18,402,372
19.066464
19.809587
19.98062
21.161168
21.104648
21.603291
25.88389
19.632749
19.629039
19.650958
19.932574
20.071009
20.787663
21.499836
22.278704
25.014171
19.411968
19.563074
19.68104
20.551377
20.87608
21.070939
23.302083
20.355577
20.151509
19.623836
18.67615
18.751594
19.612441
20.273388
18.952075
-0.453375
-0.626741
17.999519
32.588636
24.19057
19.412589
19.76482
23.067391
21.733851
45.364201
17.784435
21.655572
74.117612
59.776183
45.133865
-25.882388
-94,205,904
-0.065868
-2
28.714033
19.809587
1.046157
21.901902
17.717273
0.738443
19.897145
21.374032
18.420258
21.745204
17.784435
19.76482
19.871809
19.477106
19.165897
20.183018
20.577722
20.810463
20.23219
19.76482
19.297449
18.63204
17.784435
21.745204
0
0.106755
18,402,372
0
AA
2015-11-24T00:00:00
20.699169
20.949654
20.425914
20.653627
11,230,254
19.234972
19.853755
19.954213
21.137978
21.075569
21.56069
25.807769
19.846033
19.823608
19.812221
20.002265
20.119329
20.784193
21.478765
22.247426
24.971235
19.708823
19.647796
19.736313
20.533259
20.865409
21.053035
23.250494
20.774907
20.603899
20.203243
18.950648
18.786861
19.525691
20.191243
18.926244
-0.336174
-0.568627
17.770321
30.97725
22.994436
19.412589
19.76482
23.027669
21.733851
45.182683
17.784435
21.222911
84.768209
69.826339
49.249671
-15.231791
-82,975,650
-0.050211
-1
28.694291
19.853755
1.064913
21.983581
17.723928
0.736817
19.973528
21.447162
18.499895
21.745204
17.784435
19.76482
20.630858
20.220973
19.788317
21.063514
21.473399
20.810463
20.23219
19.76482
19.297449
18.63204
17.784435
21.745204
0
0.153346
11,230,254
0
AA
2015-11-25T00:00:00
21.42786
21.518945
20.562547
20.608091
10,680,025
19.537832
19.904848
19.984193
21.11892
21.074364
21.524697
25.740373
20.162399
20.11529
20.060781
20.131864
20.219985
20.809434
21.477426
22.231197
24.935978
20.10753
19.79771
19.849671
20.544627
20.87468
21.050405
23.206913
21.240203
21.090287
20.794125
19.344823
18.880872
19.475806
20.134453
18.909776
-0.182389
-0.49138
18.146997
33.50715
20.956632
19.663075
19.76482
22.959571
21.733851
53.333387
17.784435
21.518945
97.561006
85.482276
76.786013
-2.438994
-72,295,625
-0.034823
0
28.67731
19.904848
1.116088
22.137024
17.672672
0.753082
20.112036
21.6182
18.605873
21.745204
17.784435
19.76482
20.691579
20.433504
20.167839
20.957244
21.215319
20.810463
20.23219
19.76482
19.297449
18.63204
17.784435
21.745204
0
0.192415
10,680,025
0
AA
2015-11-30T00:00:00
21.313999
21.655569
21.200141
21.245685
10,018,643
20.191371
20.002445
20.030492
21.065349
21.071941
21.47283
25.59789
20.562402
20.498008
20.404868
20.329501
20.375354
20.8448
21.466604
22.193464
24.86336
20.674745
20.053123
20.045435
20.557424
20.885023
21.040759
23.118622
21.685597
21.614537
21.576757
20.243501
19.171712
19.45392
20.077028
18.901679
0.015179
-0.323635
18.985385
32.210352
19.309521
20.186816
19.76482
22.346712
21.733851
63.940498
17.784435
21.655569
91.176502
93.417557
86.427458
-8.823498
-66,372,321
-0.066915
0
28.654558
20.002445
1.189833
22.38211
17.622779
0.679888
20.322231
21.682008
18.962454
21.745204
17.784435
19.76482
21.314003
21.08629
20.949662
21.450631
21.678345
20.810463
20.23219
19.76482
19.297449
18.63204
17.784435
21.745204
0
0.166469
10,018,643
0
AA
2015-12-01T00:00:00
21.587254
21.860511
21.427855
21.541711
10,631,253
20.46235
20.041079
20.097718
21.047663
21.07498
21.448161
25.528017
20.767372
20.696053
20.586773
20.443842
20.468577
20.873916
21.469779
22.18146
24.830762
20.928542
20.204057
20.165186
20.577891
20.898584
21.043025
23.078715
21.757115
21.727635
21.794386
20.692998
19.354417
19.480316
20.073103
18.910493
0.108376
-0.237233
19.635773
32.501648
18.246172
20.289287
19.822473
22.306988
21.733851
72.156854
17.784435
21.860511
93.296077
91.995914
96.455409
-6.703923
-55,741,068
-0.108047
1
28.638206
20.041079
1.229475
22.50003
17.582129
0.675008
20.442709
21.792726
19.092693
21.860511
17.784435
19.822473
21.389903
21.124237
20.934475
21.579665
21.845331
20.898557
20.30345
19.822473
19.341496
18.656715
17.784435
21.860511
0
0.201216
10,631,253
0
AA
2015-12-02T00:00:00
21.291231
21.792201
21.200145
21.45063
10,655,597
20.708281
20.041079
20.156734
21.042215
21.073467
21.416232
25.455534
20.872144
20.804267
20.695152
20.520877
20.531858
20.890282
21.46508
22.163831
24.795543
21.079248
20.323119
20.256994
20.587443
20.904275
21.039918
23.036558
21.682812
21.715996
21.876688
21.07858
19.542369
19.52218
20.079319
18.925961
0.156544
-0.158477
19.814892
30.539571
19.466503
20.608087
19.822473
21.966509
21.733851
76.348602
17.784435
21.860511
86.03364
90.16874
80.363773
-13.96636
-66,396,665
-0.137975
0
28.621207
20.041079
1.229475
22.500029
17.582129
0.653864
20.523521
21.831248
19.215794
21.860511
17.784435
19.822473
21.625206
21.389902
21.192551
21.822558
22.057862
20.898557
20.30345
19.822473
19.341496
18.656715
17.784435
21.860511
1
0.129919
0
10,655,597
AA
2015-12-03T00:00:00
20.471458
21.405084
20.289288
21.314
9,705,701
20.840355
19.996675
20.159353
21.033991
21.065866
21.377237
25.377259
20.792007
20.743757
20.660737
20.516385
20.527212
20.873857
21.438932
22.130319
24.752517
21.036189
20.364108
20.281204
20.56506
20.888432
21.021209
22.986965
21.316361
21.413228
21.695403
21.320855
19.703904
19.562112
20.083981
18.943914
0.127104
-0.101361
18.527046
27.20619
26.251942
20.710555
19.822473
21.801945
21.733851
73.306788
17.807205
21.860511
65.730384
81.686701
39.779381
-34.269616
-76,102,366
-0.161947
-1
28.604068
19.996675
1.194902
22.386478
17.606872
0.689647
20.518563
21.897857
19.139269
21.860511
17.784435
19.822473
21.427859
21.063517
20.835803
21.655573
22.019915
20.898557
20.30345
19.822473
19.341496
18.656715
17.784435
21.860511
1
0.06831
0
9,705,701
AA
2015-12-04T00:00:00
21.268459
21.359546
20.494234
20.562547
12,284,103
20.972429
20.012615
20.197484
21.042615
21.073733
21.350738
25.30534
20.887297
20.839157
20.754233
20.584755
20.584231
20.889332
21.434446
22.113252
24.71785
21.114026
20.48523
20.36652
20.574255
20.893764
21.019055
22.946081
21.081986
21.199086
21.519106
21.504878
19.863418
19.612689
20.093921
18.966686
0.166168
-0.047855
17.331188
24.878615
24.006006
21.029356
19.822473
21.682779
21.733851
75.09297
18.126006
21.860511
84.14646
78.636828
56.354982
-15.85354
-63,818,263
-0.122703
0
28.584595
20.012615
1.210311
22.433237
17.591994
0.714045
20.589981
22.018072
19.161891
21.860511
17.784435
19.822473
20.721943
20.038803
19.606147
21.154599
21.83774
20.898557
20.30345
19.822473
19.341496
18.656715
17.784435
21.860511
0
0.115293
12,284,103
0
AA
2015-12-07T00:00:00
20.585316
21.564485
20.380373
21.541713
15,582,480
21.052129
20.006923
20.210105
21.04257
21.074914
21.318765
25.233167
20.826901
20.793004
20.728246
20.584806
20.584315
20.87741
21.4121
22.082996
24.67673
21.043642
20.539773
20.396353
20.556322
20.880911
21.003898
22.899116
20.807548
20.935674
21.258681
21.579891
19.998781
19.660145
20.100052
18.990605
0.140384
-0.010207
16.51315
24.050291
21.379624
21.074899
19.822473
21.557937
21.733851
63.940529
18.718063
21.860511
59.42033
69.765725
44.284609
-40.57967
-79,400,743
-0.165042
-1
28.557749
20.006923
1.207175
22.421273
17.592572
0.74007
20.589537
22.069677
19.109397
21.860511
17.784435
19.822473
21.040746
20.721947
20.175435
21.587259
21.906058
20.898557
20.30345
19.822473
19.341496
18.656715
17.784435
21.860511
1
0.054887
0
15,582,480
AA
2015-12-08T00:00:00
19.401203
20.084344
19.355661
20.061572
20,348,148
20.926887
19.996675
20.15357
20.995236
21.069386
21.275404
25.152476
20.541761
20.539949
20.524085
20.477206
20.493306
20.819519
21.359182
22.029891
24.624237
20.743474
20.482086
20.33413
20.491954
20.836866
20.965927
22.841086
20.261372
20.426262
20.787204
21.476736
20.080493
19.683698
20.088666
19.010451
0.024125
-0.003341
16.299963
21.428464
28.133466
20.608086
19.822473
21.512539
21.733851
53.918478
18.718063
21.860511
21.73911
55.101967
-24.033883
-78.26089
-99,748,891
-0.194375
-2
28.517795
19.996675
1.211618
22.419912
17.573439
0.792119
20.476362
22.0606
18.892125
21.860511
17.784435
19.822473
20.843391
20.122297
19.659279
21.30641
22.027504
20.898557
20.30345
19.822473
19.341496
18.656715
17.784435
21.860511
1
0.002965
0
20,348,148
AA
2015-12-09T00:00:00
19.902176
20.016032
19.355664
19.651691
11,732,917
20.847187
20.04108
20.098008
20.964277
21.086577
21.243614
25.082645
20.413844
20.423991
20.428407
20.42493
20.447835
20.783545
21.32084
21.987758
24.577251
20.557163
20.473086
20.314792
20.449089
20.80615
20.938734
22.788845
19.808222
19.96628
20.312457
21.29098
20.133427
19.696564
20.066888
19.028052
-0.027273
-0.008127
16.102004
20.157568
26.464905
20.608086
19.822473
21.512539
21.733851
55.045876
19.355661
21.860511
21.818275
34.325905
-18.424232
-78.181725
-88,015,974
-0.119651
-1
28.496173
20.04108
1.189789
22.420658
17.661501
0.808384
20.421678
22.038446
18.80491
21.860511
17.784435
19.822473
19.613736
19.143128
18.885053
19.871811
20.342419
20.898557
20.30345
19.822473
19.341496
18.656715
17.784435
21.860511
0
0.058557
11,732,917
0
AA
2015-12-10T00:00:00
20.88134
21.268453
19.902172
20.016029
15,172,035
20.792535
20.165184
20.07888
20.943368
21.119548
21.220938
25.016467
20.507343
20.507145
20.498089
20.466422
20.481181
20.78738
21.309274
21.965849
24.540476
20.563372
20.55311
20.375048
20.445837
20.800749
20.931561
22.747041
19.820112
19.922484
20.118014
21.13033
20.194194
19.718374
20.046214
19.047039
0.010878
-0.004326
15.657938
28.504255
23.375858
20.608086
19.822473
21.563612
21.733851
56.119372
19.355661
21.860511
60.90901
34.822132
34.017322
-39.09099
-72,843,939
-0.036835
0
28.471541
20.165184
1.137838
22.440859
17.889508
0.845794
20.465455
22.157043
18.773867
21.860511
17.784435
19.822473
19.757957
19.499882
19.097589
20.160251
20.418326
20.898557
20.30345
19.822473
19.341496
18.656715
17.784435
21.860511
0
0.105796
15,172,035
0
AA
2015-12-11T00:00:00
20.17543
20.539772
19.924945
20.448685
12,975,531
20.687787
20.283595
20.047911
20.9265
21.138568
21.196633
24.950372
20.440961
20.446833
20.448449
20.439968
20.457662
20.763382
21.279436
21.930395
24.497043
20.451171
20.554086
20.382475
20.415722
20.775903
20.910857
22.698871
19.985921
19.975686
20.032693
20.940646
20.246497
19.736671
20.019785
19.064297
-0.015667
-0.006594
15.245592
26.198991
21.48535
20.608086
19.822473
21.563612
21.733851
52.367701
19.355661
21.860511
32.727289
38.484858
-4.507778
-67.272711
-85,819,470
0.012071
-1
28.448653
20.283595
0.993623
22.27084
18.296349
0.863686
20.437834
22.165205
18.710463
21.860511
17.807205
19.833858
20.683989
20.099524
19.317708
21.465805
22.05027
20.903931
20.312148
19.833858
19.355568
18.674613
17.807205
21.860511
1
0.045656
0
12,975,531
AA
2015-12-14T00:00:00
20.49423
20.608087
19.765546
20.129887
15,272,035
20.60581
20.39859
20.039713
20.904204
21.143679
21.176195
24.884065
20.451615
20.455451
20.455492
20.444901
20.460475
20.752827
21.258773
21.901956
24.457214
20.415979
20.574147
20.416807
20.39877
20.758947
20.896948
22.654531
20.269045
20.14148
20.058844
20.773629
20.305108
19.759688
19.992128
19.080935
-0.010854
-0.007446
14.630823
24.33206
21.302467
20.573931
19.822473
21.563612
21.790596
48.955227
19.355661
21.860511
45.454599
46.363633
-7.796774
-54.545401
-70,547,435
0.038148
0
28.422908
20.39859
0.86369
22.125971
18.67121
0.834408
20.443205
22.112021
18.774389
21.860511
18.126006
19.993258
20.213382
19.886993
19.598556
20.50182
20.828209
20.979167
20.43393
19.993258
19.552587
18.92519
18.126006
21.860511
0
0.094008
15,272,035
0
AA
2015-12-15T00:00:00
20.767488
21.268458
20.676404
20.721946
11,623,263
20.523833
20.493092
20.086167
20.84697
21.135788
21.161883
24.816528
20.514789
20.512185
20.503492
20.474227
20.484091
20.753402
21.245844
21.879492
24.4205
20.445375
20.60928
20.47279
20.393409
20.749047
20.888855
22.61357
20.536399
20.398084
20.167027
20.661444
20.377426
19.792962
19.967148
19.098023
0.014839
-0.002989
14.836568
28.347861
19.899195
20.460073
19.822473
21.563612
21.790596
50.434816
19.355661
21.860511
56.363766
44.848551
36.361683
-43.636234
-58,924,172
-0.04091
1
28.404096
20.493092
0.788633
22.070357
18.915826
0.8523
20.474089
22.178689
18.769489
21.860511
18.718063
20.289287
20.289288
19.970488
19.446746
20.813029
21.131829
21.118893
20.660096
20.289287
19.918478
19.390547
18.718063
21.860511
0
0.134879
11,623,263
0
AA
2015-12-16T00:00:00
21.040743
21.109057
20.653629
21.017971
10,652,185
20.498784
20.603533
20.167233
20.769325
21.130329
21.154604
24.757018
20.61998
20.608286
20.586146
20.525729
20.526911
20.76467
21.240447
21.862883
24.386871
20.539359
20.661437
20.546219
20.401007
20.746546
20.886456
22.576
20.808391
20.712513
20.409253
20.607207
20.470509
19.839495
19.949272
19.116542
0.056597
0.008928
14.991469
27.212295
19.302387
20.460073
19.822473
21.458374
22.19917
47.384586
19.355661
21.860511
67.27278
56.363715
31.73542
-32.72722
-48,271,987
0.031761
2
28.387552
20.603533
0.692569
21.98867
19.218395
0.816516
20.528056
22.161089
18.895023
21.860511
18.718063
20.289287
20.904117
20.539776
20.312063
21.13183
21.496171
21.118893
20.660096
20.289287
19.918478
19.390547
18.718063
21.860511
0
0.169149
10,652,185
0
AA
2015-12-17T00:00:00
20.835802
21.040745
20.585317
20.949659
8,991,927
20.535219
20.687787
20.264695
20.689397
21.129099
21.139618
24.698854
20.663145
20.649653
20.624554
20.553917
20.550671
20.76746
21.229798
21.842545
24.351537
20.600635
20.683558
20.597647
20.403614
20.738796
20.880144
22.536983
20.989213
20.89917
20.657516
20.57971
20.572403
19.895159
19.937481
19.135693
0.07232
0.021606
15.020638
26.086914
19.124443
20.460073
19.822473
21.276201
22.184141
47.384598
19.355661
21.860511
59.091019
60.909188
13.332498
-40.908981
-57,263,914
-0.005009
1
28.373255
20.687787
0.603267
21.894321
19.481253
0.823022
20.557365
22.20341
18.91132
21.860511
19.355661
20.608086
20.934476
20.759896
20.479049
21.215324
21.389904
21.269366
20.903658
20.608086
20.312513
19.891699
19.355661
21.860511
1
0.097604
0
8,991,927
AA
2015-12-18T00:00:00
21.017965
21.427851
20.790252
20.858567
13,507,990
20.510169
20.741299
20.393125
20.609935
21.127272
21.119892
24.640472
20.734109
20.716619
20.685079
20.596103
20.586617
20.777283
21.224224
21.826216
24.318367
20.688407
20.715004
20.655591
20.416499
20.735871
20.877735
22.500358
21.102984
21.040328
20.871746
20.598886
20.67807
19.961348
19.93412
19.156263
0.098346
0.036954
15.514601
28.119194
18.001993
20.391756
19.822473
20.980174
21.888114
48.024273
19.355661
21.860511
66.363441
64.242413
31.733405
-33.636559
-43,755,924
-0.068387
2
28.352397
20.741299
0.58123
21.903759
19.57884
0.836035
20.601232
22.273301
18.929163
21.860511
19.355661
20.608086
20.820621
20.600498
20.365194
21.055926
21.276049
21.269366
20.903658
20.608086
20.312513
19.891699
19.355661
21.860511
0
0.135945
13,507,990
0
AA
2015-12-21T00:00:00
21.222918
21.473403
21.017975
21.291232
10,401,706
20.57393
20.813029
20.514269
20.568619
21.120611
21.106288
24.59192
20.83187
20.808673
20.767824
20.653087
20.635563
20.794759
21.224189
21.81427
24.287566
20.817997
20.760872
20.719421
20.440538
20.738388
20.879775
22.466352
21.196178
21.163777
21.05061
20.667193
20.784135
20.036913
19.942296
19.179128
0.133966
0.056357
16.027346
27.336553
17.224338
20.414533
19.833858
20.633037
21.5807
47.546052
19.355661
21.792201
76.635576
67.363346
39.569041
-23.364424
-33,354,218
-0.057585
3
28.336862
20.813029
0.544813
21.902655
19.723404
0.829529
20.66044
22.319499
19.001381
21.860511
19.355661
20.608086
21.078689
20.729528
20.441091
21.367126
21.716288
21.269366
20.903658
20.608086
20.312513
19.891699
19.355661
21.860511
0
0.168047
0
10,401,706
AA
2015-12-22T00:00:00
21.769424
21.792196
21.086284
21.291227
8,104,453
20.810752
20.868819
20.629947
20.546405
21.123657
21.100639
24.548359
21.019381
20.983355
20.921916
20.754572
20.722783
20.832981
21.238538
21.813382
24.26251
21.03536
20.851957
20.815972
20.487628
20.755462
20.892906
22.438267
21.431903
21.387925
21.306716
20.805778
20.901916
20.127863
19.967161
19.206517
0.203942
0.085874
16.87951
28.535336
16.065885
20.778871
19.993258
20.52522
21.5807
53.115691
19.355661
21.792196
99.065394
80.688137
65.230283
-0.934606
-25,249,765
-0.034062
4
28.325731
20.868819
0.583395
22.035608
19.70203
0.837662
20.766058
22.441382
19.090734
21.860511
19.355661
20.608086
21.238098
21.002794
20.782671
21.458222
21.693526
21.269366
20.903658
20.608086
20.312513
19.891699
19.355661
21.860511
0
0.194654
8,104,453
0
AA
2015-12-23T00:00:00
23.20402
23.272334
22.042679
22.088222
16,262,131
21.140936
20.994062
20.804831
20.555153
21.138871
21.114539
24.510955
21.456309
21.387112
21.273009
20.977249
20.913648
20.925963
21.290261
21.840919
24.251978
21.4705
21.074357
21.013977
20.591848
20.810208
20.934557
22.424891
22.14296
21.971469
21.827456
21.104119
21.064249
20.256611
20.021182
19.243899
0.370884
0.142876
18.977926
37.880849
13.919422
21.51894
20.995198
20.14531
21.5807
66.483505
19.355661
23.272334
98.25581
91.318927
165.781624
-1.74419
-8,987,634
0.025169
5
28.308372
20.994062
0.780597
22.555256
19.432868
0.865313
20.998244
22.72887
19.267619
23.272334
19.355661
21.313997
21.549302
21.306407
20.843389
22.012319
22.255214
22.347999
21.776165
21.313997
20.85183
20.193829
19.355661
23.272334
0
0.21643
16,262,131
0
AA
2015-12-24T00:00:00
23.044624
23.295109
22.95354
23.135711
4,907,907
21.357265
21.0749
20.960588
20.564345
21.1565
21.12481
24.470383
21.773972
21.688478
21.545565
21.165192
21.077569
21.009048
21.336428
21.864755
24.239965
21.816625
21.269649
21.186269
20.689475
20.86036
20.972777
22.410301
22.893572
22.633748
22.402867
21.495909
21.252562
20.412223
20.098487
19.289715
0.484736
0.211248
20.942546
36.892501
13.478668
21.530327
21.006586
19.997421
21.5807
61.607148
19.355661
23.295109
93.641623
96.987609
171.433306
-6.358377
-13,895,541
-0.021158
4
28.302994
21.0749
0.902139
22.879177
19.270623
0.826276
21.193138
22.84569
19.540586
23.295109
19.355661
21.325385
22.839678
22.407021
21.610023
23.636676
24.069332
22.365399
21.79024
21.325385
20.86053
20.198703
19.355661
23.295109
1
0.133966
0
4,907,907
AA
2015-12-28T00:00:00
22.725826
22.794141
22.338713
22.77137
6,495,464
21.612304
21.150045
21.071712
20.57851
21.168061
21.13053
24.430814
21.964343
21.877087
21.727144
21.307068
21.204358
21.076373
21.372991
21.881806
24.224899
22.065454
21.42688
21.322057
20.774239
20.901658
21.00448
22.392942
23.331289
23.090097
22.84109
21.897093
21.447188
20.582807
20.192741
19.342079
0.542982
0.277595
21.630329
34.463693
18.325305
21.940213
21.325385
19.8553
21.5807
64.687543
19.355661
23.295109
85.549169
92.482201
124.498796
-14.450831
-20,391,005
0.011431
3
28.295461
21.150045
0.974786
23.099617
19.200474
0.792119
21.339108
22.923346
19.754871
23.295109
19.355661
21.325385
23.097758
22.900406
22.756188
23.241976
23.439327
22.365399
21.79024
21.325385
20.86053
20.198703
19.355661
23.295109
1
0.06279
0
6,495,464
AA
2015-12-29T00:00:00
23.067396
23.386195
22.771369
23.021854
5,591,677
21.869621
21.237715
21.202875
20.606315
21.183572
21.136262
24.396113
22.184954
22.093507
21.933336
21.467098
21.347669
21.154452
21.417581
21.905283
24.213381
22.330016
21.609485
21.475571
20.871842
20.95164
21.042834
22.379375
23.482088
23.351048
23.166739
22.295196
21.652083
20.77
20.304179
19.401648
0.609676
0.344011
22.771051
37.896572
17.18548
21.985756
21.370928
19.690409
21.5807
78.445324
19.355664
23.386195
92.090393
90.427062
151.09327
-7.909607
-14,799,328
0.032448
4
28.28939
21.237715
1.064983
23.367681
19.10775
0.751455
21.503707
23.006618
20.000796
23.386195
19.355661
21.370928
22.61956
22.444979
22.164132
22.900407
23.074988
22.434989
21.846531
21.370928
20.895325
20.218195
19.355661
23.386195
0
0.10162
5,591,677
0
AA
2015-12-30T00:00:00
22.680281
22.839681
22.429796
22.634738
9,791,219
22.0609
21.292367
21.283941
20.63228
21.202093
21.149471
24.362074
22.284019
22.200193
22.048251
21.577387
21.450177
21.214288
21.45081
21.920629
24.198126
22.477409
21.746872
21.589218
20.953174
20.991027
21.073408
22.362303
23.308351
23.345045
23.323826
22.630935
21.847482
20.962447
20.425083
19.465784
0.6241
0.400029
23.248648
35.594514
19.39579
21.985756
21.370928
19.514314
21.5807
71.942488
19.765546
23.386195
80.503094
86.047552
113.632018
-19.496906
-24,590,547
0.054185
3
28.278007
21.292367
1.110918
23.514204
19.07053
0.749829
21.615762
23.11542
20.116103
23.386195
19.355661
21.370928
23.074987
22.763778
22.46016
23.378605
23.689813
22.434989
21.846531
21.370928
20.895325
20.218195
19.355661
23.386195
1
0.034312
9,791,219
0
AA
2016-01-04T00:00:00
22.110998
22.315941
21.518942
21.678342
15,779,983
22.331879
21.433549
21.382314
20.683253
21.206718
21.151351
24.288769
22.280026
22.224906
22.113501
21.700108
21.573802
21.296967
21.494435
21.935166
24.160387
22.535787
21.931862
21.739018
21.082565
21.048236
21.118784
22.321504
22.568364
22.730678
23.097233
23.00604
22.165761
21.330473
20.674371
19.6008
0.566375
0.467204
22.538537
31.076219
25.657768
22.202085
21.370928
19.588704
21.5807
68.559007
19.765546
23.386195
64.779879
73.375227
49.81014
-35.220121
-45,924,088
0.140286
1
28.251277
21.433549
1.134291
23.70213
19.164967
0.679889
21.736995
23.096772
20.377217
23.386195
19.355661
21.370928
22.51329
22.300757
22.126177
22.687871
22.900404
22.434989
21.846531
21.370928
20.895325
20.218195
19.355661
23.386195
1
-0.072642
15,779,983
0
AA
2016-01-05T00:00:00
21.109056
22.247625
20.858572
22.133768
16,364,003
22.340988
21.425579
21.377759
20.692775
21.187038
21.146579
24.247889
22.045832
22.022025
21.958971
21.646376
21.538052
21.289598
21.484294
21.918807
24.130026
22.313455
21.900958
21.717998
21.099263
21.045666
21.117946
22.289865
21.90091
22.12903
22.597998
22.979825
22.249039
21.476326
20.78412
19.665245
0.444295
0.462622
21.090608
27.157252
28.41743
22.122383
21.370928
19.713947
21.5807
55.212358
20.585317
23.386195
18.699112
52.7739
-0.033964
-81.300888
-62,288,091
0.052103
0
28.227241
21.425579
1.13607
23.69772
19.153438
0.718925
21.677191
23.115042
20.239341
23.386195
19.355661
21.370928
21.98196
21.64798
21.184961
22.444979
22.778959
22.434989
21.846531
21.370928
20.895325
20.218195
19.355661
23.386195
1
-0.114374
0
16,364,003
AA
2016-01-06T00:00:00
19.606148
20.539773
19.469519
20.494231
22,970,995
22.179311
21.37662
21.309445
20.669969
21.146714
21.131317
24.199156
21.557895
21.582774
21.596999
21.460901
21.389444
21.22358
21.434869
21.873012
24.085012
21.816212
21.727679
21.581721
21.05665
21.004064
21.087442
22.243678
20.814463
21.150046
21.741885
22.718076
22.242666
21.56487
20.863459
19.72003
0.223694
0.414836
21.117022
23.405393
36.196112
21.427857
21.370928
19.79934
21.5807
41.853013
19.469519
23.386195
3.488378
28.989123
-126.926929
-96.511622
-85,259,086
0.02199
-1
28.186706
21.37662
1.193818
23.764256
18.988985
0.780733
21.479949
23.041415
19.918483
23.386195
19.355661
21.370928
21.405084
20.562544
20.016031
21.951597
22.794137
22.434989
21.846531
21.370928
20.895325
20.218195
19.355661
23.386195
1
-0.149483
0
22,970,995
AA
2016-01-07T00:00:00
18.831921
19.378433
18.740834
19.105176
14,182,605
21.885561
21.348156
21.199232
20.648475
21.098186
21.106043
24.145536
21.0127
21.082619
21.171602
21.221903
21.192712
21.12979
21.36637
21.812792
24.032743
21.207595
21.485327
21.391142
20.98457
20.943148
21.04191
22.190273
19.532604
19.972582
20.667022
22.235496
22.143891
21.590667
20.906238
19.762489
-0.013452
0.329179
21.701789
21.701337
39.691856
21.063515
21.063515
19.975818
21.5807
35.52237
18.740834
23.386195
1.9608
8.04943
-178.185989
-98.0392
-99,441,691
0.055036
-2
28.159628
21.348156
1.248912
23.84598
18.850333
0.810011
21.227756
22.847777
19.607735
23.386195
18.740834
21.063515
19.871813
19.203854
18.801559
20.274108
20.942068
22.28989
21.611667
21.063515
20.515362
19.734942
18.740834
23.386195
1
-0.178753
0
14,182,605
AA
2016-01-08T00:00:00
18.376497
19.492294
18.262641
19.401209
17,366,583
21.402809
21.271872
21.082642
20.619688
21.055691
21.075761
24.090994
20.48546
20.590597
20.741586
20.963229
20.97608
21.021818
21.287689
21.744747
23.976462
20.569584
21.202312
21.174008
20.895472
20.871525
20.987859
22.13287
18.378519
18.84823
19.55484
21.579549
21.9614
21.555186
20.911083
19.791554
-0.235427
0.216258
22.577688
19.52578
39.611319
20.824418
20.824418
20.05588
21.5807
34.393055
18.262641
23.386195
2.222217
2.557132
-172.722745
-97.777783
-116,808,274
-0.036496
-3
28.125075
21.271872
1.381444
24.03476
18.508985
0.865312
20.956207
22.686832
19.225582
23.386195
18.262641
20.824418
18.983729
18.589026
18.346131
19.226624
19.621328
22.177036
21.428998
20.824418
20.219839
19.359081
18.262641
23.386195
1
-0.202885
0
17,366,583
AA
2016-01-11T00:00:00
18.217091
18.877459
17.989376
18.877459
19,951,103
20.920055
21.13866
20.992468
20.57591
21.02015
21.047516
24.036671
20.031786
20.15905
20.353202
20.71358
20.76385
20.911828
21.206884
21.674892
23.919154
19.990362
20.91138
20.953581
20.801253
20.796825
20.931252
22.074423
17.634654
18.003688
18.591069
20.822766
21.714635
21.465915
20.881888
19.807416
-0.419372
0.089132
23.574924
18.113437
38.97182
20.687786
20.687786
20.21528
21.5807
32.173938
17.989376
23.386195
4.219424
2.800814
-169.015919
-95.780576
-136,759,377
-0.101826
-4
28.085036
21.13866
1.540397
24.219453
18.057867
0.883204
20.695339
22.461748
18.928931
23.386195
17.989376
20.687786
18.710477
17.928661
17.480824
19.158314
19.94013
22.112546
21.32461
20.687786
20.050961
19.144295
17.989376
23.386195
1
-0.222504
0
19,951,103
AA
2016-01-12T00:00:00
16.57756
18.262643
16.167677
18.239871
38,029,130
20.305229
20.958766
20.804832
20.501158
20.963354
21.006508
23.976182
19.340941
19.50787
19.772334
20.337579
20.441828
20.741857
21.08506
21.573955
23.846104
19.200818
20.47699
20.613973
20.644455
20.679914
20.842738
22.000203
16.880248
17.144357
17.572195
19.920091
21.377242
21.305984
20.806948
19.804494
-0.689498
-0.066594
25.492254
15.301672
46.420449
19.503679
19.776936
20.266514
21.5807
24.999964
16.167677
23.386195
5.678226
4.039956
-204.913754
-94.321774
-174,788,507
-0.168765
-5
27.997073
20.958766
1.839797
24.63836
17.279173
1.000313
20.30317
22.303797
18.302543
23.386195
16.167677
19.776936
18.361309
17.845158
17.473225
18.733241
19.249392
21.682625
20.628721
19.776936
18.925151
17.71244
16.167677
23.386195
1
-0.238166
0
38,029,130
AA
2016-01-13T00:00:00
16.235987
16.941899
16.12213
16.668642
19,019,684
19.622088
20.745854
20.630859
20.420482
20.905333
20.9639
23.91105
18.71995
18.912982
19.228281
19.964707
20.118301
20.565156
20.957452
21.468253
23.770381
18.460956
20.027201
20.262523
20.477193
20.55551
20.748272
21.923186
16.176866
16.390832
16.618401
18.952128
20.968539
21.084774
20.690141
19.782916
-0.920526
-0.237381
27.293365
14.36217
43.911429
19.423977
19.754163
20.425914
21.5807
19.548871
16.12213
23.386195
1.567393
3.821681
-192.544815
-98.432607
-193,808,191
-0.256766
-6
27.952282
20.745854
2.121251
24.988356
16.503352
1.008446
19.915819
21.932711
17.898927
23.386195
16.12213
19.754163
17.002627
15.74261
14.90766
17.837577
19.097593
21.671876
20.611322
19.754163
18.897003
17.67664
16.12213
23.386195
1
-0.250366
0
19,019,684
AA
2016-01-14T00:00:00
16.486467
16.782494
15.598384
16.144896
18,432,210
19.002706
20.531803
20.514269
20.33392
20.834914
20.930607
23.847622
18.273253
18.471798
18.806463
19.648503
19.83893
20.405208
20.839795
21.369603
23.697904
17.890843
19.621545
19.943724
20.322918
20.439224
20.65961
21.84931
15.737884
15.908953
15.926422
18.018561
20.522849
20.822507
20.542349
19.745395
-1.071059
-0.404116
29.203812
13.110044
43.939306
18.957163
19.49229
20.448686
21.5807
7.492743
15.598384
23.386195
11.403502
6.216374
-167.307907
-88.596498
-175,375,981
-0.189435
-5
27.91012
20.531803
2.325148
25.1821
15.881507
0.985675
19.589214
21.560563
17.617865
23.386195
15.598384
19.49229
16.433339
15.924778
15.61357
16.744547
17.253108
21.548272
20.411251
19.49229
18.573328
17.264976
15.598384
23.386195
0
-0.159545
18,432,210
0
AA
2016-01-15T00:00:00
15.712243
15.9855
15.416216
15.803329
21,738,826
18.326397
20.265378
20.346672
20.22234
20.758409
20.901601
23.77942
17.761051
17.970061
18.330429
19.290661
19.521492
20.22117
20.704859
21.257577
23.618445
17.292577
19.162539
19.574337
20.141676
20.304417
20.556276
21.768361
15.407276
15.54277
15.4205
17.112096
20.036783
20.520026
20.362834
19.690866
-1.238554
-0.571004
31.058866
12.084543
41.833691
18.83192
19.401206
20.215279
21.5807
6.95182
15.416216
23.386195
3.714278
5.561724
-159.932042
-96.285722
-197,114,807
-0.204726
-6
27.857447
20.265378
2.55744
25.380258
15.150499
1.037723
19.219979
21.295426
17.144532
23.386195
15.416216
19.401206
16.289115
15.795736
15.105005
16.979847
17.473226
21.50528
20.341663
19.401206
18.460748
17.121792
15.416216
23.386195
1
-0.181095
0
21,738,826
AA
2016-01-19T00:00:00
15.347901
15.9855
14.938017
15.894413
21,614,981
17.650087
19.990983
20.125334
20.102107
20.67069
20.870995
23.707815
17.278421
17.493304
17.871579
18.932228
19.200447
20.030061
20.563887
21.140553
23.536151
16.751032
18.694208
19.189817
19.950522
20.162035
20.446302
21.684465
15.16126
15.220405
15.022506
16.263204
19.516953
20.184798
20.15606
19.620017
-1.384731
-0.733749
32.990343
11.16409
42.124539
17.738895
19.162106
20.215279
21.5807
6.914842
14.938017
23.386195
4.85175
6.65651
-143.558373
-95.14825
-218,729,788
-0.214573
-7
27.803966
19.990983
2.777919
25.54682
14.435146
1.062121
18.851209
20.975452
16.726967
23.386195
14.938017
19.162106
15.704653
15.423806
15.135369
15.99309
16.273937
21.392425
20.158991
19.162106
18.165221
16.745927
14.938017
23.386195
1
-0.198615
0
21,614,981
AA
2016-01-20T00:00:00
15.347901
15.5073
13.981619
14.824159
28,110,695
17.073972
19.70748
19.932233
19.990072
20.595078
20.836984
23.633727
16.892317
17.103231
17.483321
18.606381
18.904097
19.846447
20.426624
21.025847
23.454676
16.332453
18.25201
18.822322
19.764082
20.021962
20.336934
21.601282
14.984318
15.017164
14.735767
15.524519
18.980292
19.82845
19.930314
19.534978
-1.483478
-0.883695
35.152657
9.972623
44.318989
16.736957
18.683907
20.215279
21.5807
3.047041
13.981619
22.839681
15.424165
7.996731
-134.861629
-84.575835
-218,729,788
-0.12342
-7
27.735093
19.70748
2.951501
25.610483
13.804477
1.123929
18.517561
20.76542
16.269702
23.386195
13.981619
18.683907
15.423806
14.862112
14.376323
15.909595
16.471289
21.166715
19.793647
18.683907
17.574167
15.994199
13.981619
23.386195
0
-0.162602
28,110,695
0
AA
2016-01-21T00:00:00
16.144901
16.532015
15.27959
15.347904
19,821,140
16.727847
19.453579
19.75826
19.898987
20.522223
20.797324
23.562833
16.742834
16.928989
17.27741
18.38261
18.691851
19.701288
20.313947
20.929195
23.381942
16.163531
17.912717
18.530989
19.613291
19.904852
20.244021
21.526766
15.150634
15.132539
14.738533
14.977943
18.463233
19.474515
19.70098
19.441134
-1.480359
-1.003028
35.708834
16.166715
40.498086
16.736957
18.683907
20.215279
21.5807
12.137187
13.981619
22.725823
24.739612
15.005176
-92.208367
-75.260388
-198,908,648
-0.09382
-6
27.690081
19.453579
3.031605
25.516789
13.390369
1.167845
18.291593
20.627284
15.955903
23.386195
13.981619
18.683907
14.945607
14.383914
13.419926
15.909595
16.471288
21.166715
19.793647
18.683907
17.574167
15.994199
13.981619
23.386195
0
-0.080997
19,821,140
0
AA
2016-01-22T00:00:00
15.643927
16.896351
15.552842
16.600324
14,308,906
16.409048
19.147304
19.553317
19.819742
20.415753
20.74017
23.486725
16.523053
16.695342
17.026105
18.133639
18.457396
19.542176
20.191052
20.824536
23.304947
15.966455
17.549893
18.214501
19.446426
19.776476
20.141974
21.447971
15.377673
15.292882
14.867118
14.57775
17.960261
19.120493
19.466673
19.338423
-1.501009
-1.102624
35.760769
17.158669
36.82991
16.429539
18.683907
20.198202
21.5807
11.734673
13.981619
22.315941
19.945323
20.036367
-79.780819
-80.054677
-213,217,554
-0.151413
-7
27.656403
19.147304
3.094104
25.335513
12.959095
1.236159
18.039435
20.511753
15.567116
23.386195
13.981619
18.683907
15.985502
15.438989
14.733077
16.691414
17.237927
21.166715
19.793647
18.683907
17.574167
15.994199
13.981619
23.386195
1
-0.110821
0
14,308,906
AA
2016-01-25T00:00:00
15.48453
15.939956
15.393444
15.507301
14,161,631
16.119851
18.76133
19.331069
19.749151
20.289907
20.680514
23.415014
16.315348
16.475194
16.78894
17.892811
18.228714
19.383053
20.067196
20.718793
23.227132
15.798361
17.201057
17.901518
19.276418
19.646707
20.037902
21.368347
15.529566
15.418147
15.007162
14.312419
17.471904
18.77021
19.229036
19.228289
-1.512798
-1.184659
35.904278
16.503816
36.537435
16.122131
18.683907
20.141273
21.5807
12.010424
13.981619
22.247625
18.181832
20.955589
-79.335999
-81.818168
-227,379,185
-0.223869
-8
27.622817
18.76133
3.042468
24.846266
12.676394
1.206882
17.79611
20.209874
15.382347
23.386195
13.981619
18.683907
16.03104
15.165729
14.687531
16.509238
17.374549
21.166715
19.793647
18.683907
17.574167
15.994199
13.981619
23.386195
1
-0.135765
0
14,161,631
AA
2016-01-26T00:00:00
16.258755
16.349841
15.416215
15.689471
15,214,274
15.924017
18.422036
19.147987
19.706341
20.175594
20.633821
23.347851
16.30403
16.435841
16.707373
17.74426
18.077178
19.260531
19.966974
20.630476
23.157795
15.823616
16.962717
17.665186
19.139539
19.540624
19.950342
21.297141
15.773472
15.663411
15.249171
14.222633
17.02536
18.440333
18.999149
19.11581
-1.443033
-1.236334
35.497047
18.301349
34.140337
15.461759
18.683907
20.141273
21.5807
21.44769
13.981619
20.539773
34.722202
24.283119
-60.247842
-65.277798
-212,164,911
-0.174977
-7
27.589229
18.422036
2.915381
24.252798
12.591274
1.174351
17.649696
19.998398
15.300993
23.386195
13.981619
18.683907
15.605977
15.271998
15.059465
15.81851
16.152489
21.166715
19.793647
18.683907
17.574167
15.994199
13.981619
23.386195
0
-0.056414
15,214,274
0
AA
2016-01-27T00:00:00
15.84887
16.577553
15.757784
16.076583
14,376,779
15.851148
18.078188
18.941223
19.667174
20.053698
20.58076
23.277058
16.212998
16.329119
16.575295
17.571952
17.90577
19.126741
19.858603
20.535791
23.085069
15.809953
16.717653
17.411408
18.988266
19.426763
19.855591
21.222524
15.901498
15.844684
15.483083
14.234054
16.610233
18.123826
18.774071
19.000799
-1.404626
-1.269992
34.823021
18.854888
32.146088
15.438985
18.683907
20.141273
21.5807
24.615347
13.981619
19.492294
33.884255
28.92943
-50.402378
-66.115745
-226,541,690
-0.2157
-8
27.556529
18.078188
2.783631
23.64545
12.510926
1.115797
17.478188
19.709782
15.246595
23.386195
13.981619
18.683907
16.00827
15.6667
15.074645
16.600325
16.941896
21.166715
19.793647
18.683907
17.574167
15.994199
13.981619
23.386195
1
-0.088287
0
14,376,779
AA
2016-01-28T00:00:00
15.939957
16.372614
15.530073
16.32707
11,189,097
15.821545
17.721816
18.729905
19.622087
19.955714
20.522934
23.205817
16.158389
16.258363
16.477551
17.423589
17.754554
19.001769
19.75548
20.444784
23.013973
15.8261
16.514012
17.180541
18.842101
19.318506
19.763694
21.149518
15.999836
15.948282
15.696592
14.324125
16.229517
17.823769
18.554829
18.884754
-1.351262
-1.286246
34.372094
17.709872
31.835199
15.438985
18.683907
20.107114
21.5807
28.474552
13.981619
19.492294
35.537163
34.71454
-44.562476
-64.462837
-215,352,593
-0.212593
-7
27.531403
17.721816
2.558405
22.838626
12.605007
1.11417
17.33169
19.56003
15.10335
22.839681
13.981619
18.41065
16.061402
15.545252
15.241633
16.365021
16.881171
20.749179
19.455902
18.41065
17.365399
15.877245
13.981619
22.839681
0
-0.015097
0
11,189,097
AA
2016-01-29T00:00:00
16.600325
16.600325
15.894412
15.894412
14,886,558
15.832931
17.417819
18.523141
19.576544
19.871984
20.473528
23.138216
16.246776
16.320537
16.496439
17.348746
17.665767
18.907595
19.67245
20.368656
22.950156
15.967696
16.407203
17.016727
18.7236
19.230206
19.686018
21.083792
16.223164
16.151683
15.962167
14.53062
15.900451
17.550776
18.348174
18.771195
-1.241374
-1.277272
33.637187
18.46559
30.181441
15.438985
18.683907
20.124196
21.501255
37.171001
13.981619
18.877459
53.48838
40.969933
-27.049378
-46.51162
-200,466,035
-0.174601
-6
27.500037
17.417819
2.284805
21.987429
12.848209
1.07676
17.262036
19.415556
15.108517
22.725823
13.981619
18.353721
15.947548
15.522482
15.105007
16.365023
16.790089
20.662191
19.385537
18.353721
17.321905
15.852879
13.981619
22.725823
0
0.047556
14,886,558
0
AA
2016-02-01T00:00:00
16.418156
16.805269
16.190441
16.805269
11,044,320
15.903522
17.11496
18.251706
19.528269
19.787337
20.41708
23.068463
16.281052
16.338286
16.484396
17.264147
17.569797
18.809969
19.586811
20.290428
22.885161
16.0741
16.311997
16.854805
18.599742
19.139316
19.605714
21.016925
16.415962
16.356258
16.196567
14.795588
15.613201
17.298582
18.151536
18.659942
-1.155666
-1.252951
32.66842
19.156376
28.779176
15.438985
18.683907
20.386065
21.28562
37.049177
13.981619
18.262643
56.914804
48.646782
-17.307593
-43.085196
-211,510,355
-0.175337
-7
27.476496
17.11496
1.957075
21.029109
13.20081
1.057242
17.181667
19.29615
15.067183
22.315941
13.981619
18.14878
16.36502
16.129716
15.659108
16.835629
17.070933
20.349041
19.13223
18.14878
17.16533
15.765164
13.981619
22.315941
1
0.000887
0
11,044,320
AA
2016-02-02T00:00:00
15.871645
16.099358
15.735016
15.985501
9,223,013
15.955897
16.802992
17.964787
19.462687
19.697825
20.358571
22.995865
16.199171
16.253442
16.390126
17.137556
17.43917
18.694741
19.489043
20.202928
22.815375
16.068304
16.193587
16.671724
18.456345
19.036272
19.515705
20.945315
16.390661
16.358283
16.283443
15.039775
15.353788
17.054655
17.957906
18.549412
-1.118941
-1.226149
32.178577
18.147479
30.774559
16.087971
18.683907
21.257069
20.570616
43.968838
13.981619
16.941899
63.846177
58.08312
-23.626903
-36.153823
-220,733,368
-0.206054
-8
27.455945
16.802992
1.579668
19.962327
13.643657
0.956397
17.056903
18.969697
15.144109
22.247625
13.981619
18.114622
16.471289
16.137308
15.85646
16.752136
17.086117
20.296847
19.090011
18.114622
17.139233
15.750544
13.981619
22.247625
1
-0.03902
0
9,223,013
AA
2016-02-03T00:00:00
17.266705
17.312444
15.665818
16.146083
14,141,365
16.147777
16.610874
17.746422
19.409067
19.63448
20.312652
22.928887
16.412678
16.437672
16.524984
17.149297
17.425903
18.63874
19.430561
20.144785
22.760164
16.306633
16.23775
16.618025
18.370228
18.972295
19.45448
20.888309
16.623299
16.567903
16.50671
15.36762
15.163893
16.843142
17.781507
18.445386
-0.96613
-1.174145
30.189515
24.825236
27.073335
16.352944
18.683907
21.268457
20.539772
57.462784
13.981619
17.312444
98.626793
73.129258
2.560006
-1.373207
-206,592,003
-0.141126
-7
27.428354
16.610874
1.221438
19.05375
14.167999
1.015458
17.076884
19.1078
15.045968
20.539773
13.981619
17.260696
15.902006
15.704655
15.537665
16.068996
16.266348
18.992049
18.034558
17.260696
16.486834
15.385064
13.981619
20.539773
0
0.027055
14,141,365
0
AA
2016-02-04T00:00:00
19.004807
19.324984
17.449661
17.47253
22,386,517
16.433768
16.580807
17.583919
19.393397
19.59885
20.283659
22.871277
16.931103
16.904424
16.906496
17.31798
17.547357
18.653095
19.419357
20.122211
22.722797
16.826093
16.465743
16.714824
18.354374
18.955725
19.428582
20.849263
17.482529
17.304874
17.113227
15.86928
15.085675
16.689787
17.638692
18.354448
-0.696744
-1.078665
29.465531
34.990515
23.300911
17.359214
18.683907
21.632799
20.539772
65.002007
13.981619
19.324984
94.007946
85.493639
48.333502
-5.992054
-184,205,486
-0.052691
-6
27.392399
16.580807
1.149083
18.878974
14.28264
1.077899
17.260496
19.416293
15.104698
19.492294
13.981619
16.736957
16.748322
16.1842
15.101696
17.830826
18.394948
18.191775
17.387216
16.736957
16.086697
15.160904
13.981619
19.492294
0
0.083414
22,386,517
0
AA
2016-02-05T00:00:00
18.57028
19.439334
18.021405
18.616019
17,872,451
16.726403
16.567725
17.419519
19.35173
19.56136
20.256449
22.81093
17.258939
17.207307
17.162462
17.431825
17.626044
18.649848
19.397012
20.09148
22.681479
17.21455
16.655217
16.790698
18.322095
18.928657
19.394654
20.806467
18.416463
18.110624
17.808695
16.432946
15.093306
16.577941
17.521261
18.274093
-0.51241
-0.965414
28.873777
32.46784
21.117862
17.427775
18.41065
21.678342
20.585315
67.743752
13.981619
19.439334
84.0766
92.237113
50.92242
-15.9234
-202,077,937
-0.035361
-7
27.362438
16.567725
1.123306
18.814338
14.321112
1.102733
17.385237
19.590703
15.179771
19.492294
13.981619
16.736957
18.59315
17.861317
16.717827
19.73664
20.468473
18.191775
17.387216
16.736957
16.086697
15.160904
13.981619
19.492294
1
0.031184
0
17,872,451
AA
2016-02-08T00:00:00
18.067144
19.256374
17.632618
17.678358
16,452,310
16.984664
16.552258
17.243191
19.299089
19.517464
20.218534
22.752357
17.42058
17.363641
17.301644
17.489581
17.659974
18.626996
19.362016
20.051394
22.635565
17.458321
16.798019
16.840515
18.271719
18.889335
19.351301
20.759265
18.929962
18.615324
18.30448
16.971936
15.158983
16.492465
17.420691
18.201435
-0.402286
-0.852788
27.899351
29.104981
21.410548
17.484703
18.353721
21.678342
20.585315
66.596057
13.981619
19.439334
74.857802
84.314116
43.379546
-25.142198
-218,530,247
-0.017483
-8
27.333469
16.552258
1.098955
18.750168
14.354347
1.143895
17.450181
19.737971
15.16239
19.439334
13.981619
16.710477
18.677006
17.914679
17.259078
19.332607
20.094935
18.151313
17.354487
16.710477
16.066466
15.14957
13.981619
19.439334
1
-0.013629
16,452,310
0
AA
2016-02-09T00:00:00
17.861311
18.181488
17.335307
17.655484
11,311,527
17.14492
16.534469
17.073203
19.227758
19.479903
20.173339
22.692417
17.508726
17.454126
17.387747
17.523375
17.675462
18.59697
19.322524
20.008026
22.58806
17.617711
16.92269
16.888063
18.215336
18.845752
19.304624
20.710598
18.849855
18.737983
18.527041
17.443434
15.266447
16.424361
17.332155
18.134865
-0.327841
-0.747799
26.674684
27.506114
22.164531
17.484703
18.14878
21.729576
20.585315
64.963852
15.27959
19.439334
62.064424
73.666275
32.112262
-37.935576
-229,841,774
0.017385
-9
27.313216
16.534469
1.073165
18.680798
14.388139
1.095359
17.489336
19.680055
15.298617
19.439334
13.981619
16.710477
18.318712
17.381051
16.694957
19.004806
19.942467
18.151313
17.354487
16.710477
16.066466
15.14957
13.981619
19.439334
1
-0.051876
11,311,527
0
AA
2016-02-10T00:00:00
17.243832
18.090015
17.038003
18.067144
11,316,146
17.284416
16.567782
16.918594
19.148177
19.434715
20.119927
22.626792
17.455747
17.415891
17.365606
17.497962
17.642259
18.543905
19.267821
19.953289
22.534883
17.635695
16.990249
16.901188
18.137535
18.786908
19.246614
20.656383
18.262643
18.426406
18.47755
17.767843
15.390962
16.358582
17.247743
18.071235
-0.315037
-0.661246
25.219736
25.621626
22.582176
17.552576
18.114622
21.786507
20.585315
56.685508
15.393444
19.439334
45.734996
60.885741
24.530416
-54.265004
-241,157,920
0.06859
-10
27.291724
16.567782
1.084851
18.737483
14.398081
1.081044
17.465954
19.628043
15.303866
19.439334
13.981619
16.710477
17.792702
17.403916
16.946521
18.250097
18.638883
18.151313
17.354487
16.710477
16.066466
15.14957
13.981619
19.439334
1
-0.084318
0
11,316,146
AA
2016-02-11T00:00:00
16.763567
17.266702
16.26043
16.832177
13,286,475
17.366777
16.594161
16.804891
19.057168
19.38161
20.061258
22.558427
17.317311
17.297287
17.272985
17.431199
17.574668
18.474088
19.20192
19.890126
22.477457
17.540996
17.008895
16.889263
18.044021
18.716615
19.180151
20.598043
17.486639
17.788645
18.184655
17.915638
15.513073
16.285894
17.161273
18.008369
-0.339727
-0.596942
23.739675
23.932609
26.187454
17.552576
17.260696
21.746656
20.585315
56.828708
15.393444
19.439334
33.864562
47.221327
6.083345
-66.135438
-254,444,395
0.112623
-11
27.265405
16.594161
1.08277
18.759702
14.428621
1.056956
17.39906
19.512972
15.285149
19.439334
13.981619
16.710477
17.457283
16.824551
16.405271
17.876563
18.509295
18.151313
17.354487
16.710477
16.066466
15.14957
13.981619
19.439334
1
-0.111634
0
13,286,475