Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA
| 2016-02-12T00:00:00
| 17.586876
| 17.792703
| 16.832173
| 17.220958
| 10,832,917
| 17.465432
| 16.649182
| 16.755089
| 18.977161
| 19.35068
| 20.012412
| 22.492824
| 17.371224
| 17.349939
| 17.321276
| 17.445351
| 17.575607
| 18.439296
| 19.159419
| 19.844517
| 22.428795
| 17.581014
| 17.103439
| 16.949415
| 17.986362
| 18.669385
| 19.131153
| 20.548575
| 17.097002
| 17.349973
| 17.892552
| 18.003486
| 15.64941
| 16.220753
| 17.081156
| 17.949258
| -0.289522
| -0.535458
| 22.237192
| 25.772324
| 24.414807
| 17.552576
| 16.736957
| 21.399393
| 20.585315
| 61.861638
| 15.416215
| 19.439334
| 53.954676
| 44.518078
| 25.007844
| -46.045324
| -243,611,478
| 0.105696
| -10
| 27.245719
| 16.649182
| 1.104745
| 18.858672
| 14.439691
| 1.091429
| 17.416948
| 19.599806
| 15.23409
| 19.439334
| 13.981619
| 16.710477
| 16.763566
| 16.26043
| 15.757294
| 17.266703
| 17.769839
| 18.151313
| 17.354487
| 16.710477
| 16.066466
| 15.14957
| 13.981619
| 19.439334
| 0
| -0.034431
| 10,832,917
| 0
|
AA
| 2016-02-16T00:00:00
| 18.57028
| 18.593151
| 17.564009
| 17.838447
| 9,170,870
| 17.680645
| 16.792083
| 16.762841
| 18.922742
| 19.334072
| 19.982478
| 22.434171
| 17.611035
| 17.571819
| 17.51343
| 17.547618
| 17.65212
| 18.444432
| 19.143915
| 19.819285
| 22.390402
| 17.781895
| 17.286401
| 17.089046
| 17.970406
| 18.648848
| 19.102596
| 20.509544
| 17.365219
| 17.42782
| 17.824825
| 18.126484
| 15.822171
| 16.177129
| 17.017149
| 17.897201
| -0.16844
| -0.462055
| 21.547468
| 29.305865
| 22.755943
| 17.552576
| 16.736957
| 21.063515
| 20.585315
| 62.741106
| 15.530073
| 19.439334
| 77.769359
| 55.196199
| 51.186569
| -22.230641
| -234,440,608
| 0.136363
| -9
| 27.230806
| 16.792083
| 1.160606
| 19.113296
| 14.470871
| 1.098252
| 17.526789
| 19.723292
| 15.330286
| 19.439334
| 13.981619
| 16.710477
| 17.403917
| 17.015132
| 16.443387
| 17.975661
| 18.364447
| 18.151313
| 17.354487
| 16.710477
| 16.066466
| 15.14957
| 13.981619
| 19.439334
| 0
| 0.03175
| 9,170,870
| 0
|
AA
| 2016-02-17T00:00:00
| 19.485069
| 19.668027
| 18.753235
| 18.821844
| 12,105,660
| 18.041987
| 16.998942
| 16.81356
| 18.903014
| 19.321794
| 19.968502
| 22.37185
| 17.985842
| 17.919683
| 17.816759
| 17.723749
| 17.793116
| 18.485241
| 19.152893
| 19.812667
| 22.361493
| 18.109972
| 17.542876
| 17.298448
| 17.992458
| 18.652822
| 19.092747
| 20.4802
| 18.247476
| 18.040908
| 18.112053
| 18.3423
| 16.053677
| 16.168249
| 16.976689
| 17.855076
| 0.001319
| -0.36938
| 21.706289
| 34.273195
| 21.108442
| 17.964229
| 16.824823
| 20.824418
| 20.585315
| 68.985927
| 15.530073
| 19.668027
| 95.578536
| 75.767524
| 85.526158
| -4.421464
| -222,334,948
| 0.181894
| -8
| 27.21327
| 16.998942
| 1.254546
| 19.508034
| 14.48985
| 1.118107
| 17.713292
| 19.949506
| 15.477077
| 19.668027
| 13.981619
| 16.824823
| 18.24248
| 17.891809
| 17.213338
| 18.920951
| 19.271621
| 18.326035
| 17.49582
| 16.824823
| 16.153827
| 15.198511
| 13.981619
| 19.668027
| 0
| 0.088175
| 12,105,660
| 0
|
AA
| 2016-02-18T00:00:00
| 18.57028
| 19.576551
| 18.478802
| 19.530812
| 12,181,648
| 18.172345
| 17.160061
| 16.893269
| 18.84905
| 19.298528
| 19.945833
| 22.306535
| 18.10273
| 18.037973
| 17.932686
| 17.800707
| 17.852898
| 18.488576
| 19.137561
| 19.788065
| 22.323769
| 18.206025
| 17.692527
| 17.43358
| 17.97941
| 18.633045
| 19.065059
| 20.442373
| 18.930182
| 18.599663
| 18.405328
| 18.549822
| 16.30797
| 16.176803
| 16.945697
| 17.818072
| 0.061331
| -0.283238
| 21.553192
| 31.79426
| 21.389884
| 17.964229
| 16.824823
| 20.687786
| 20.585315
| 62.646102
| 15.665818
| 19.668027
| 72.571468
| 81.973121
| 68.691978
| -27.428532
| -234,516,596
| 0.074765
| -9
| 27.193624
| 17.160061
| 1.238161
| 19.636383
| 14.683739
| 1.136336
| 17.79491
| 20.067582
| 15.522237
| 19.668027
| 15.27959
| 17.473809
| 19.302111
| 18.936194
| 18.387318
| 19.850986
| 20.216903
| 18.632356
| 17.991644
| 17.473809
| 16.955973
| 16.218715
| 15.27959
| 19.668027
| 1
| 0.035979
| 0
| 12,181,648
|
AA
| 2016-02-19T00:00:00
| 17.998528
| 18.501663
| 17.929918
| 18.364444
| 12,881,398
| 18.071717
| 17.252742
| 16.96377
| 18.797314
| 19.268244
| 19.919942
| 22.240507
| 18.081889
| 18.030801
| 17.942815
| 17.818691
| 17.8641
| 18.469359
| 19.107586
| 19.752629
| 22.280732
| 18.174422
| 17.772381
| 17.5186
| 17.946056
| 18.598835
| 19.026499
| 20.399508
| 19.017763
| 18.814384
| 18.531039
| 18.68591
| 16.56031
| 16.193925
| 16.916719
| 17.783073
| 0.06204
| -0.214182
| 20.828303
| 30.412387
| 24.185628
| 17.964229
| 16.824823
| 19.640307
| 19.776936
| 56.78007
| 15.665818
| 19.668027
| 58.285545
| 75.478516
| 38.620793
| -41.714455
| -247,397,994
| 0.012013
| -10
| 27.171576
| 17.252742
| 1.227503
| 19.707747
| 14.797737
| 1.131654
| 17.814302
| 20.07761
| 15.550994
| 19.668027
| 15.393444
| 17.530736
| 18.875211
| 18.173871
| 17.777462
| 19.27162
| 19.97296
| 18.659226
| 18.035137
| 17.530736
| 17.026335
| 16.308205
| 15.393444
| 19.668027
| 1
| -0.00883
| 0
| 12,881,398
|
AA
| 2016-02-22T00:00:00
| 20.376995
| 20.422734
| 18.387322
| 18.387322
| 22,938,535
| 18.252388
| 17.489396
| 17.119391
| 18.81683
| 19.26241
| 19.906033
| 22.187726
| 18.54091
| 18.457382
| 18.317304
| 18.051264
| 18.0574
| 18.544168
| 19.140992
| 19.764992
| 22.26179
| 18.593564
| 18.069929
| 17.781156
| 18.008004
| 18.628012
| 19.035549
| 20.380965
| 19.375379
| 19.27171
| 18.960028
| 18.915225
| 16.873786
| 16.262627
| 16.916158
| 17.759005
| 0.251624
| -0.121021
| 21.44977
| 37.762829
| 20.545157
| 18.341582
| 17.202177
| 19.58907
| 19.754163
| 65.825959
| 15.665818
| 20.422734
| 99.038472
| 76.631828
| 100.969559
| -0.961528
| -224,459,459
| 0.135392
| -9
| 27.142687
| 17.489396
| 1.351044
| 20.191483
| 14.787308
| 1.260895
| 18.058368
| 20.580159
| 15.536577
| 20.422734
| 15.393444
| 17.908089
| 18.143369
| 17.785076
| 17.571625
| 18.356821
| 18.715114
| 19.235822
| 18.501545
| 17.908089
| 17.314633
| 16.469712
| 15.393444
| 20.422734
| 0
| 0.052903
| 22,938,535
| 0
|
AA
| 2016-02-23T00:00:00
| 19.507942
| 20.056819
| 19.462203
| 20.01108
| 11,040,491
| 18.396468
| 17.690566
| 17.271219
| 18.808946
| 19.238633
| 19.886611
| 22.130147
| 18.734317
| 18.648393
| 18.500479
| 18.183689
| 18.16898
| 18.581963
| 19.150648
| 19.759902
| 22.234388
| 18.821846
| 18.262171
| 17.96489
| 18.035107
| 18.634474
| 19.027666
| 20.354301
| 19.642279
| 19.600458
| 19.391761
| 19.124296
| 17.204873
| 16.361502
| 16.931779
| 17.741193
| 0.327965
| -0.031224
| 22.026846
| 35.586035
| 19.360856
| 18.341582
| 17.202177
| 19.224726
| 19.49229
| 64.171111
| 15.665818
| 20.422734
| 80.769223
| 79.364413
| 93.339253
| -19.230777
| -235,499,950
| 0.137296
| -10
| 27.127095
| 17.690566
| 1.33627
| 20.363106
| 15.018027
| 1.277442
| 18.196423
| 20.751307
| 15.641538
| 20.422734
| 15.416215
| 17.919475
| 19.729017
| 19.0353
| 17.693605
| 21.070712
| 21.764429
| 19.241196
| 18.510244
| 17.919475
| 17.328706
| 16.48761
| 15.416215
| 20.422734
| 1
| 0.005421
| 0
| 11,040,491
|
AA
| 2016-02-24T00:00:00
| 20.033951
| 20.10256
| 18.867592
| 18.890461
| 12,913,733
| 18.613732
| 17.879326
| 17.458661
| 18.791998
| 19.220958
| 19.867683
| 22.073953
| 18.994244
| 18.900313
| 18.736398
| 18.351895
| 18.312439
| 18.638904
| 19.173893
| 19.765329
| 22.212493
| 19.119571
| 18.485351
| 18.177408
| 18.083146
| 18.655403
| 19.030584
| 20.333443
| 20.027849
| 19.915509
| 19.816919
| 19.358942
| 17.553059
| 16.494848
| 16.967058
| 17.730609
| 0.426
| 0.060221
| 21.929755
| 32.834346
| 21.586812
| 18.341582
| 17.202177
| 19.116563
| 19.401206
| 61.567871
| 16.26043
| 20.422734
| 90.65942
| 90.155705
| 86.469714
| -9.34058
| -222,586,217
| 0.135636
| -9
| 27.110192
| 17.879326
| 1.388969
| 20.657265
| 15.101387
| 1.248038
| 18.371425
| 20.867501
| 15.875349
| 20.422734
| 15.530073
| 17.976404
| 19.675655
| 19.294491
| 19.081039
| 19.889106
| 20.27027
| 19.268066
| 18.553738
| 17.976404
| 17.39907
| 16.577102
| 15.530073
| 20.422734
| 0
| 0.064796
| 12,913,733
| 0
|
AA
| 2016-02-25T00:00:00
| 20.285515
| 20.399863
| 19.553682
| 20.102557
| 11,512,692
| 18.9179
| 18.101158
| 17.656166
| 18.794199
| 19.212103
| 19.86035
| 22.020941
| 19.252498
| 19.152168
| 18.974724
| 18.527678
| 18.464214
| 18.703477
| 19.203146
| 19.77563
| 22.193319
| 19.423531
| 18.714512
| 18.394859
| 18.141715
| 18.683418
| 19.038858
| 20.315648
| 20.350823
| 20.20002
| 20.140346
| 19.638183
| 17.911071
| 16.659405
| 17.021956
| 17.727393
| 0.51802
| 0.151781
| 22.040922
| 32.958513
| 20.421608
| 18.627453
| 17.202177
| 18.450501
| 19.162106
| 56.11353
| 16.26043
| 20.422734
| 96.703284
| 89.377309
| 96.324192
| -3.296716
| -211,073,525
| 0.209966
| -8
| 27.095724
| 18.101158
| 1.401846
| 20.904851
| 15.297466
| 1.16146
| 18.553719
| 20.876639
| 16.2308
| 20.422734
| 15.530073
| 17.976404
| 19.668034
| 19.233508
| 18.433066
| 20.468477
| 20.903003
| 19.268066
| 18.553738
| 17.976404
| 17.39907
| 16.577102
| 15.530073
| 20.422734
| 0
| 0.115238
| 11,512,692
| 0
|
AA
| 2016-02-26T00:00:00
| 20.285515
| 21.063089
| 20.171166
| 20.85726
| 9,315,938
| 19.270095
| 18.318436
| 17.82179
| 18.790025
| 19.206588
| 19.847115
| 21.96906
| 19.459101
| 19.358231
| 19.176384
| 18.687482
| 18.604314
| 18.765517
| 19.23163
| 19.785727
| 22.174336
| 19.672188
| 18.922546
| 18.597116
| 18.200198
| 18.711666
| 19.047277
| 20.29838
| 20.51557
| 20.453298
| 20.395127
| 19.934418
| 18.268438
| 16.848604
| 17.092659
| 17.731065
| 0.584213
| 0.238267
| 22.57394
| 35.34875
| 19.242578
| 19.313549
| 18.171339
| 17.710432
| 18.683907
| 58.542133
| 16.26043
| 21.063089
| 83.809516
| 90.39074
| 104.040726
| -16.190484
| -211,073,525
| 0.186611
| -8
| 27.084061
| 18.318436
| 1.38592
| 21.090276
| 15.546596
| 1.123888
| 18.718652
| 20.966428
| 16.470877
| 21.063089
| 15.665818
| 18.364453
| 20.079687
| 19.75951
| 19.233505
| 20.605692
| 20.925868
| 19.789333
| 19.001331
| 18.364453
| 17.727575
| 16.820834
| 15.665818
| 21.063089
| 0
| 0.107789
| 0
| 9,315,938
|
AA
| 2016-02-29T00:00:00
| 20.422735
| 20.834393
| 20.239777
| 20.468474
| 9,189,888
| 19.553681
| 18.509557
| 18.012943
| 18.78313
| 19.217476
| 19.81505
| 21.91696
| 19.651828
| 19.551777
| 19.36813
| 18.845232
| 18.744193
| 18.830506
| 19.262975
| 19.798341
| 22.156907
| 19.881759
| 19.122955
| 18.797189
| 18.264226
| 18.743669
| 19.058675
| 20.282993
| 20.62094
| 20.57631
| 20.608507
| 20.21874
| 18.62449
| 17.060308
| 17.176478
| 17.741607
| 0.640362
| 0.318686
| 23.068885
| 33.941847
| 18.47671
| 19.496503
| 18.228266
| 17.710432
| 18.683907
| 62.174936
| 16.26043
| 21.063089
| 86.666692
| 89.059831
| 91.273439
| -13.333308
| -201,883,637
| 0.120135
| -7
| 27.072827
| 18.509557
| 1.400006
| 21.309569
| 15.709544
| 1.050378
| 18.880946
| 20.981701
| 16.780191
| 21.063089
| 15.665818
| 18.364453
| 20.50659
| 19.950091
| 19.614668
| 20.842014
| 21.398512
| 19.789333
| 19.001331
| 18.364453
| 17.727575
| 16.820834
| 15.665818
| 21.063089
| 0
| 0.150882
| 0
| 9,189,888
|
AA
| 2016-03-01T00:00:00
| 20.834387
| 21.040214
| 20.399859
| 20.857255
| 6,752,601
| 19.780092
| 18.730368
| 18.226937
| 18.779003
| 19.241746
| 19.774164
| 21.866805
| 19.88834
| 19.784979
| 19.593708
| 19.026064
| 18.904977
| 18.90909
| 19.304328
| 19.818856
| 22.143748
| 20.114615
| 19.344368
| 19.014223
| 18.344668
| 18.78622
| 19.07886
| 20.272222
| 20.769254
| 20.734826
| 20.827185
| 20.512058
| 18.981721
| 17.298335
| 17.274456
| 17.760005
| 0.709894
| 0.396928
| 23.667077
| 33.862421
| 17.661469
| 19.496503
| 18.228266
| 17.556723
| 18.683907
| 65.046306
| 16.26043
| 21.063089
| 95.238019
| 88.571409
| 89.130281
| -4.761981
| -195,131,036
| 0.142681
| -6
| 27.065105
| 18.730368
| 1.401053
| 21.532475
| 15.928261
| 1.035676
| 19.066988
| 21.13834
| 16.995636
| 21.063089
| 15.665818
| 18.364453
| 20.498968
| 20.163544
| 19.904353
| 20.75816
| 21.093584
| 19.789333
| 19.001331
| 18.364453
| 17.727575
| 16.820834
| 15.665818
| 21.063089
| 0
| 0.186972
| 0
| 6,752,601
|
AA
| 2016-03-02T00:00:00
| 22.000748
| 22.183706
| 20.811519
| 20.925867
| 20,398,502
| 20.03166
| 19.036823
| 18.456617
| 18.802302
| 19.289766
| 19.74585
| 21.823614
| 20.310821
| 20.187846
| 19.964022
| 19.29649
| 19.143113
| 19.030331
| 19.375286
| 19.862062
| 22.142325
| 20.51837
| 19.655832
| 19.304516
| 18.471011
| 18.858825
| 19.122951
| 20.273554
| 21.264256
| 21.160873
| 21.187837
| 20.866526
| 19.359919
| 17.575812
| 17.39632
| 17.790109
| 0.849324
| 0.487407
| 24.91495
| 38.43414
| 16.02934
| 20.056812
| 18.799961
| 17.403019
| 18.683907
| 72.806993
| 16.26043
| 22.183706
| 96.9112
| 92.938637
| 109.311169
| -3.0888
| -174,732,534
| 0.201152
| -5
| 27.046241
| 19.036823
| 1.413113
| 21.863048
| 16.210598
| 1.058545
| 19.346394
| 21.463485
| 17.229303
| 22.183706
| 15.665818
| 18.924762
| 20.758153
| 20.476093
| 20.117799
| 21.116447
| 21.398508
| 20.645484
| 19.693873
| 18.924762
| 18.155651
| 17.060646
| 15.665818
| 22.183706
| 0
| 0.216894
| 20,398,502
| 0
|
AA
| 2016-03-03T00:00:00
| 21.657703
| 22.183708
| 20.971608
| 21.497614
| 14,788,306
| 20.340402
| 19.256373
| 18.68897
| 18.815097
| 19.341106
| 19.712516
| 21.780291
| 20.580198
| 20.455093
| 20.224588
| 19.511146
| 19.336543
| 19.133366
| 19.43535
| 19.897619
| 22.137503
| 20.814015
| 19.90544
| 19.550754
| 18.582987
| 18.921139
| 19.160809
| 20.271903
| 21.730376
| 21.579621
| 21.541575
| 21.211594
| 19.740966
| 17.874914
| 17.535166
| 17.829237
| 0.92152
| 0.57423
| 26.073689
| 35.328436
| 14.734071
| 20.285515
| 18.85689
| 17.072833
| 18.683907
| 73.777764
| 16.832173
| 22.183708
| 90.170967
| 94.106728
| 90.781928
| -9.829033
| -189,520,840
| 0.158223
| -6
| 27.031729
| 19.256373
| 1.463818
| 22.184009
| 16.328737
| 1.073247
| 19.566518
| 21.713013
| 17.420024
| 22.183708
| 16.26043
| 19.222069
| 21.665324
| 21.146942
| 20.293137
| 22.519129
| 23.037511
| 20.785814
| 19.921015
| 19.222069
| 18.523122
| 17.528011
| 16.26043
| 22.183708
| 1
| 0.141392
| 14,788,306
| 0
|
AA
| 2016-03-04T00:00:00
| 21.8864
| 22.961281
| 21.543352
| 21.932139
| 16,989,305
| 20.729189
| 19.400453
| 18.926828
| 18.828366
| 19.390334
| 19.698493
| 21.741732
| 20.841438
| 20.71533
| 20.480252
| 19.727078
| 19.532686
| 19.241328
| 19.499851
| 19.937001
| 22.135004
| 21.095105
| 20.155919
| 19.79671
| 18.70343
| 18.988121
| 19.203857
| 20.272959
| 22.105949
| 21.934426
| 21.860517
| 21.546067
| 20.121171
| 18.194353
| 17.689776
| 17.876967
| 0.985825
| 0.656549
| 27.571472
| 37.131061
| 13.372735
| 20.914436
| 19.245677
| 17.061446
| 18.683907
| 72.169805
| 17.564009
| 22.961281
| 80.084744
| 89.055637
| 101.744399
| -19.915256
| -172,531,535
| 0.072157
| -5
| 27.015858
| 19.400453
| 1.575321
| 22.551095
| 16.249811
| 1.101018
| 19.78746
| 21.989496
| 17.585423
| 22.961281
| 16.26043
| 19.610855
| 21.60434
| 21.024972
| 20.39224
| 22.237071
| 22.816439
| 21.37988
| 20.401556
| 19.610855
| 18.820155
| 17.694412
| 16.26043
| 22.961281
| 0
| 0.176132
| 0
| 16,989,305
|
AA
| 2016-03-07T00:00:00
| 22.961279
| 23.029888
| 21.977879
| 22.092227
| 17,470,662
| 20.987617
| 19.620003
| 19.181266
| 18.852203
| 19.444785
| 19.699304
| 21.708661
| 21.265406
| 21.123685
| 20.861948
| 20.021096
| 19.796424
| 19.387208
| 19.590941
| 19.996888
| 22.143226
| 21.50094
| 20.495045
| 20.107052
| 18.865505
| 19.082093
| 19.268466
| 20.285094
| 22.576983
| 22.409309
| 22.290396
| 21.937638
| 20.522517
| 18.545428
| 17.867258
| 17.936298
| 1.110718
| 0.747382
| 28.99799
| 34.818574
| 12.379382
| 20.94874
| 19.347853
| 17.061446
| 18.683907
| 72.429887
| 17.929918
| 23.029888
| 98.654707
| 89.636806
| 110.782559
| -1.345293
| -155,060,873
| 0.145418
| -4
| 27.003038
| 19.620003
| 1.749847
| 23.119697
| 16.120309
| 1.109186
| 20.089728
| 22.3081
| 17.871356
| 23.029888
| 16.26043
| 19.645159
| 22.130344
| 21.299408
| 20.712416
| 22.717336
| 23.548273
| 21.432296
| 20.443955
| 19.645159
| 18.846363
| 17.709094
| 16.26043
| 23.029888
| 0
| 0.204953
| 17,470,662
| 0
|
AA
| 2016-03-08T00:00:00
| 21.337526
| 22.641104
| 21.246046
| 22.343797
| 15,752,351
| 21.170576
| 19.783522
| 19.378041
| 18.814874
| 19.478193
| 19.685013
| 21.668263
| 21.27983
| 21.162565
| 20.935114
| 20.140772
| 19.91497
| 19.463691
| 19.636904
| 20.023435
| 22.135209
| 21.56456
| 20.658619
| 20.272918
| 18.962969
| 19.131902
| 19.300906
| 20.281401
| 22.505833
| 22.468286
| 22.445003
| 22.214994
| 20.885981
| 18.889718
| 18.047337
| 17.999475
| 1.06638
| 0.811182
| 29.291304
| 31.08818
| 15.6243
| 21.291785
| 19.347853
| 17.061446
| 18.683907
| 58.823543
| 17.929918
| 23.029888
| 66.816236
| 81.851896
| 71.43942
| -33.183764
| -170,813,224
| 0.122767
| -5
| 26.986932
| 19.783522
| 1.749903
| 23.283329
| 16.283715
| 1.153292
| 20.208566
| 22.51515
| 17.901982
| 23.029888
| 16.26043
| 19.645159
| 22.656349
| 22.282809
| 21.604339
| 23.334819
| 23.708359
| 21.432296
| 20.443955
| 19.645159
| 18.846363
| 17.709094
| 16.26043
| 23.029888
| 1
| 0.128571
| 0
| 15,752,351
|
AA
| 2016-03-09T00:00:00
| 21.543354
| 21.772053
| 20.85726
| 21.566224
| 9,063,878
| 21.321516
| 19.967624
| 19.604909
| 18.784848
| 19.510095
| 19.674596
| 21.629573
| 21.332535
| 21.231799
| 21.028689
| 20.268279
| 20.040231
| 19.545247
| 19.687074
| 20.053533
| 22.12932
| 21.632338
| 20.826222
| 20.439481
| 19.069968
| 19.186248
| 19.337705
| 20.280158
| 22.200564
| 22.263729
| 22.410826
| 22.388138
| 21.213517
| 19.226366
| 18.230862
| 18.066773
| 1.03591
| 0.856127
| 29.059599
| 29.286039
| 17.182243
| 21.600527
| 19.347853
| 17.061446
| 18.683907
| 65.186909
| 17.929918
| 23.029888
| 70.852097
| 78.774347
| 52.274157
| -29.147903
| -161,749,346
| 0.13068
| -4
| 26.978043
| 19.967624
| 1.730612
| 23.428848
| 16.506401
| 1.140224
| 20.335689
| 22.616136
| 18.055241
| 23.029888
| 16.26043
| 19.645159
| 21.741559
| 20.842014
| 20.346501
| 22.237072
| 23.136617
| 21.432296
| 20.443955
| 19.645159
| 18.846363
| 17.709094
| 16.26043
| 23.029888
| 0
| 0.162621
| 0
| 9,063,878
|
AA
| 2016-03-10T00:00:00
| 21.93214
| 22.02362
| 21.085959
| 21.451875
| 10,378,236
| 21.486179
| 20.20204
| 19.791527
| 18.768974
| 19.536554
| 19.673742
| 21.594863
| 21.452456
| 21.359134
| 21.167682
| 20.419539
| 20.185762
| 19.63885
| 19.746154
| 20.090733
| 22.127358
| 21.74336
| 21.013319
| 20.618499
| 19.193392
| 19.249986
| 19.382409
| 20.283169
| 21.911897
| 22.039836
| 22.303937
| 22.514097
| 21.511177
| 19.557832
| 18.420839
| 18.138851
| 1.031246
| 0.891151
| 29.032646
| 29.138285
| 16.1489
| 21.634833
| 19.347853
| 17.385939
| 18.683907
| 70.476236
| 18.387322
| 23.029888
| 76.354716
| 71.341016
| 54.140693
| -23.645284
| -151,371,110
| 0.190008
| -3
| 26.968625
| 20.20204
| 1.658258
| 23.518556
| 16.885523
| 1.161459
| 20.487732
| 22.81065
| 18.164813
| 23.029888
| 16.26043
| 19.645159
| 21.390889
| 21.009725
| 20.476096
| 21.924518
| 22.305682
| 21.432296
| 20.443955
| 19.645159
| 18.846363
| 17.709094
| 16.26043
| 23.029888
| 0
| 0.190921
| 10,378,236
| 0
|
AA
| 2016-03-11T00:00:00
| 21.772053
| 22.526756
| 21.611963
| 22.206579
| 9,729,671
| 21.634833
| 20.452464
| 19.902216
| 18.743068
| 19.563003
| 19.674691
| 21.559014
| 21.516375
| 21.43421
| 21.260662
| 20.542495
| 20.307785
| 19.722505
| 19.799467
| 20.124026
| 22.123823
| 21.795337
| 21.162844
| 20.770847
| 19.311159
| 19.308815
| 19.42396
| 20.284932
| 21.731141
| 21.877115
| 22.180496
| 22.579103
| 21.771289
| 19.876151
| 18.61409
| 18.213888
| 1.003069
| 0.913535
| 29.370673
| 30.675282
| 15.189147
| 21.714874
| 19.645159
| 17.518426
| 18.683907
| 59.44274
| 18.867592
| 23.029888
| 69.780248
| 72.32902
| 53.25026
| -30.219752
| -161,100,781
| 0.167892
| -4
| 26.959548
| 20.452464
| 1.480295
| 23.413054
| 17.491874
| 1.053644
| 20.610048
| 22.717336
| 18.50276
| 23.029888
| 16.832173
| 19.931031
| 21.680573
| 21.337526
| 20.742912
| 22.275187
| 22.618235
| 21.567228
| 20.662361
| 19.931031
| 19.1997
| 18.158484
| 16.832173
| 23.029888
| 1
| 0.114163
| 0
| 9,729,671
|
AA
| 2016-03-14T00:00:00
| 22.115097
| 22.412406
| 21.406135
| 21.520483
| 9,020,516
| 21.804069
| 20.678875
| 20.044009
| 18.731764
| 19.58249
| 19.682022
| 21.526125
| 21.63612
| 21.558008
| 21.392114
| 20.685459
| 20.446809
| 19.816332
| 19.860405
| 20.163453
| 22.123736
| 21.882658
| 21.32119
| 20.941068
| 19.443396
| 19.375976
| 19.472284
| 20.290465
| 21.811693
| 21.836757
| 22.116678
| 22.617088
| 22.008721
| 20.183838
| 18.81309
| 18.292761
| 0.996928
| 0.930213
| 29.393687
| 28.657685
| 15.535469
| 21.920704
| 19.645159
| 18.021561
| 18.683907
| 69.000028
| 18.867592
| 23.029888
| 78.021955
| 74.718973
| 45.170249
| -21.978045
| -152,080,265
| 0.159234
| -3
| 26.951716
| 20.678875
| 1.360374
| 23.399622
| 17.958128
| 1.060178
| 20.753386
| 22.873743
| 18.633029
| 23.029888
| 17.564009
| 20.296949
| 21.970257
| 21.413759
| 21.055465
| 22.328551
| 22.88505
| 21.739941
| 20.941923
| 20.296949
| 19.651975
| 18.733707
| 17.564009
| 23.029888
| 0
| 0.147964
| 9,020,516
| 0
|
AA
| 2016-03-15T00:00:00
| 20.948738
| 21.772051
| 20.834389
| 21.726312
| 13,096,629
| 21.815504
| 20.797798
| 20.159273
| 18.701232
| 19.585817
| 19.677916
| 21.48944
| 21.498643
| 21.447231
| 21.323902
| 20.709393
| 20.485419
| 19.860741
| 19.889045
| 20.179003
| 22.112044
| 21.727143
| 21.346891
| 21.010663
| 19.530336
| 19.411929
| 19.497368
| 20.28472
| 21.625261
| 21.640931
| 21.870301
| 22.556668
| 22.190635
| 20.458888
| 19.003786
| 18.370012
| 0.887712
| 0.921713
| 28.641843
| 26.287838
| 17.94251
| 21.932139
| 19.645159
| 17.919212
| 18.683907
| 56.097546
| 19.553682
| 23.029888
| 40.131566
| 62.64459
| 14.408499
| -59.868434
| -165,176,894
| 0.084324
| -4
| 26.937658
| 20.797798
| 1.267104
| 23.332006
| 18.263589
| 1.063445
| 20.771991
| 22.898882
| 18.6451
| 23.029888
| 17.929918
| 20.479903
| 21.977879
| 21.543353
| 20.971608
| 22.549624
| 22.98415
| 21.826295
| 21.0817
| 20.479903
| 19.878107
| 19.021312
| 17.929918
| 23.029888
| 1
| 0.076124
| 0
| 13,096,629
|
AA
| 2016-03-16T00:00:00
| 22.27519
| 22.3438
| 20.811523
| 21.017351
| 14,369,829
| 21.842948
| 20.937304
| 20.335828
| 18.704516
| 19.597115
| 19.693885
| 21.460292
| 21.653953
| 21.597769
| 21.470254
| 20.851739
| 20.623093
| 19.955425
| 19.951839
| 20.220512
| 22.113668
| 21.810723
| 21.487595
| 21.173426
| 19.670491
| 19.482702
| 19.548799
| 20.292538
| 21.687857
| 21.687757
| 21.785683
| 22.516666
| 22.361713
| 20.726286
| 19.200591
| 18.45058
| 0.897842
| 0.916939
| 28.421653
| 27.349515
| 16.214829
| 21.920706
| 19.645159
| 17.919212
| 18.683907
| 61.600034
| 20.171166
| 23.029888
| 73.60016
| 63.917894
| 32.633283
| -26.39984
| -150,807,065
| 0.105991
| -3
| 26.925709
| 20.937304
| 1.268561
| 23.474426
| 18.400181
| 1.112452
| 20.915153
| 23.140057
| 18.690248
| 23.029888
| 17.929918
| 20.479903
| 21.185059
| 20.598068
| 20.247398
| 21.535729
| 22.122721
| 21.826295
| 21.0817
| 20.479903
| 19.878107
| 19.021312
| 17.929918
| 23.029888
| 0
| 0.11432
| 14,369,829
| 0
|
AA
| 2016-03-17T00:00:00
| 22.732582
| 22.869801
| 22.252315
| 22.549624
| 16,342,489
| 21.950436
| 21.145419
| 20.555378
| 18.736986
| 19.617244
| 19.714881
| 21.431169
| 21.869679
| 21.804099
| 21.664458
| 21.022724
| 20.785362
| 20.064333
| 20.025016
| 20.270256
| 22.119826
| 21.972474
| 21.658574
| 21.357791
| 19.828455
| 19.565215
| 19.608971
| 20.305198
| 22.019554
| 21.961201
| 21.933665
| 22.519065
| 22.538064
| 20.992409
| 19.408021
| 18.535573
| 0.932034
| 0.919958
| 28.618847
| 29.669391
| 15.564418
| 21.920706
| 19.645159
| 17.816742
| 18.683907
| 63.544322
| 20.239777
| 23.029888
| 89.344284
| 67.692003
| 54.887558
| -10.655716
| -134,464,576
| 0.177178
| -2
| 26.913523
| 21.145419
| 1.199335
| 23.544089
| 18.746749
| 1.09285
| 21.088241
| 23.27394
| 18.902542
| 23.029888
| 17.929918
| 20.479903
| 21.810171
| 21.276542
| 20.277894
| 22.808819
| 23.342448
| 21.826295
| 21.0817
| 20.479903
| 19.878107
| 19.021312
| 17.929918
| 23.029888
| 0
| 0.146406
| 16,342,489
| 0
|
AA
| 2016-03-18T00:00:00
| 22.938414
| 23.37294
| 22.412408
| 22.869804
| 13,993,258
| 22.055637
| 21.392413
| 20.802372
| 18.803632
| 19.638903
| 19.7368
| 21.403188
| 22.083426
| 22.010338
| 21.860451
| 21.196878
| 20.950981
| 20.177042
| 20.101685
| 20.323091
| 22.127971
| 22.152107
| 21.829335
| 21.541102
| 19.993216
| 19.652614
| 19.672804
| 20.320195
| 22.548101
| 22.400187
| 22.253444
| 22.567583
| 22.718298
| 21.260499
| 19.626618
| 18.624955
| 0.96462
| 0.92889
| 29.156839
| 31.099446
| 14.584401
| 22.092231
| 19.816685
| 17.833599
| 18.683907
| 63.819121
| 20.399859
| 23.37294
| 85.384655
| 82.776366
| 55.696411
| -14.615345
| -120,471,318
| 0.218398
| -1
| 26.903655
| 21.392413
| 1.01103
| 23.414474
| 19.370352
| 1.118986
| 21.264448
| 23.502421
| 19.026475
| 23.37294
| 18.387322
| 20.880131
| 22.618233
| 22.366665
| 22.000747
| 22.98415
| 23.235719
| 22.196334
| 21.468434
| 20.880131
| 20.291828
| 19.454244
| 18.387322
| 23.37294
| 0
| 0.173108
| 13,993,258
| 0
|
AA
| 2016-03-21T00:00:00
| 22.618235
| 22.961281
| 22.206577
| 22.732583
| 7,950,062
| 22.021333
| 21.504475
| 21.003626
| 18.879358
| 19.652649
| 19.763916
| 21.374851
| 22.190387
| 22.120865
| 21.977033
| 21.326092
| 21.079231
| 20.272775
| 20.16791
| 20.368539
| 22.132849
| 22.254397
| 21.94608
| 21.680784
| 20.142809
| 19.731017
| 19.729862
| 20.332286
| 22.917999
| 22.719093
| 22.515666
| 22.627694
| 22.885261
| 21.521019
| 19.850862
| 18.716596
| 0.953617
| 0.933836
| 29.356615
| 29.526336
| 15.226232
| 22.092231
| 20.102556
| 17.406636
| 18.683907
| 59.898506
| 20.811519
| 23.37294
| 70.535693
| 81.754877
| 41.035816
| -29.464307
| -128,421,380
| 0.146772
| -2
| 26.89762
| 21.504475
| 1.016751
| 23.537977
| 19.470973
| 1.127154
| 21.39338
| 23.647689
| 19.139072
| 23.37294
| 18.867592
| 21.120266
| 22.90792
| 22.442901
| 21.947388
| 23.403433
| 23.868452
| 22.309678
| 21.651897
| 21.120266
| 20.588635
| 19.831736
| 18.867592
| 23.37294
| 1
| 0.095072
| 0
| 7,950,062
|
AA
| 2016-03-22T00:00:00
| 22.526751
| 22.778318
| 22.137964
| 22.320922
| 8,258,094
| 22.140255
| 21.655416
| 21.161885
| 18.962363
| 19.669123
| 19.791026
| 21.346961
| 22.25766
| 22.194662
| 22.061605
| 21.435243
| 21.190579
| 20.361166
| 20.229984
| 20.411276
| 22.136769
| 22.346291
| 22.04344
| 21.797947
| 20.285844
| 19.806652
| 19.784571
| 20.343747
| 22.980339
| 22.884055
| 22.6806
| 22.689229
| 23.033077
| 21.769628
| 20.079114
| 18.80947
| 0.926831
| 0.932435
| 29.438959
| 28.221903
| 15.026929
| 22.092231
| 20.468474
| 17.144766
| 18.683907
| 53.314107
| 20.811523
| 23.37294
| 66.964025
| 74.294791
| 32.902046
| -33.035975
| -136,679,474
| 0.193357
| -3
| 26.891235
| 21.655416
| 0.924665
| 23.504746
| 19.806085
| 1.07488
| 21.50132
| 23.651081
| 19.351559
| 23.37294
| 18.867592
| 21.120266
| 22.595364
| 22.229448
| 21.840661
| 22.984151
| 23.350067
| 22.309678
| 21.651897
| 21.120266
| 20.588635
| 19.831736
| 18.867592
| 23.37294
| 1
| 0.027876
| 8,258,094
| 0
|
AA
| 2016-03-23T00:00:00
| 21.314653
| 22.412404
| 21.154566
| 22.160837
| 10,581,107
| 22.117385
| 21.719451
| 21.235068
| 19.024314
| 19.680365
| 19.800112
| 21.314935
| 22.069059
| 22.034661
| 21.94669
| 21.42428
| 21.200123
| 20.398558
| 20.258528
| 20.429165
| 22.128589
| 22.196182
| 22.010986
| 21.809698
| 20.37809
| 19.849955
| 19.814742
| 20.343426
| 22.485164
| 22.572955
| 22.544832
| 22.639126
| 23.125153
| 21.983658
| 20.296114
| 18.898499
| 0.798591
| 0.905666
| 28.168156
| 25.610864
| 20.267127
| 22.092231
| 20.651429
| 17.144766
| 18.683907
| 48.05193
| 20.811523
| 23.37294
| 19.642668
| 52.380795
| -2.626441
| -80.357332
| -147,260,581
| 0.116136
| -4
| 26.880818
| 21.719451
| 0.8476
| 23.41465
| 20.024252
| 1.086315
| 21.483542
| 23.656173
| 19.310912
| 23.37294
| 19.553682
| 21.463311
| 22.481011
| 22.183703
| 21.840656
| 22.824058
| 23.121365
| 22.471595
| 21.913983
| 21.463311
| 21.012638
| 20.371003
| 19.553682
| 23.37294
| 1
| -0.029716
| 0
| 10,581,107
|
AA
| 2016-03-24T00:00:00
| 21.8864
| 21.97788
| 20.674301
| 20.994478
| 8,631,377
| 22.112811
| 21.799495
| 21.367713
| 19.130491
| 19.688605
| 19.815824
| 21.286446
| 22.032527
| 22.007704
| 21.937414
| 21.466291
| 21.252914
| 20.456905
| 20.301367
| 20.458021
| 22.126179
| 22.154184
| 22.026886
| 21.859801
| 20.490329
| 19.908009
| 19.856055
| 20.349112
| 21.984484
| 22.183983
| 22.365467
| 22.557703
| 23.185558
| 22.175234
| 20.507522
| 18.986012
| 0.734626
| 0.871458
| 26.424771
| 23.396321
| 21.70034
| 22.02362
| 20.651429
| 17.394526
| 18.683907
| 50
| 20.674301
| 23.37294
| 44.915219
| 43.840637
| -10.467646
| -55.084781
| -138,629,204
| 0.113465
| -3
| 26.873218
| 21.799495
| 0.777771
| 23.355038
| 20.243953
| 1.078147
| 21.52191
| 23.678205
| 19.365615
| 23.37294
| 20.171166
| 21.772053
| 21.627208
| 20.842011
| 20.369369
| 22.09985
| 22.885046
| 22.617321
| 22.149862
| 21.772053
| 21.394244
| 20.856346
| 20.171166
| 23.37294
| 0
| 0.021192
| 8,631,377
| 0
|
AA
| 2016-03-28T00:00:00
| 22.183706
| 22.503884
| 21.657702
| 22.115097
| 6,867,124
| 22.153977
| 21.894405
| 21.53512
| 19.249445
| 19.709916
| 19.834963
| 21.25967
| 22.062763
| 22.039705
| 21.975305
| 21.531511
| 21.324513
| 20.524622
| 20.350902
| 20.492193
| 22.126751
| 22.167074
| 22.063478
| 21.92257
| 20.610063
| 19.973669
| 19.902944
| 20.35804
| 21.757819
| 21.927379
| 22.212747
| 22.479715
| 23.221046
| 22.350546
| 20.715394
| 19.073141
| 0.699857
| 0.837138
| 25.334625
| 25.606
| 20.463401
| 22.02362
| 20.651429
| 17.394526
| 18.683907
| 45.355194
| 20.674301
| 23.37294
| 55.932108
| 40.163331
| 11.849893
| -44.067892
| -131,762,080
| 0.150504
| -2
| 26.867548
| 21.894405
| 0.694678
| 23.28376
| 20.50505
| 1.056911
| 21.584938
| 23.69876
| 19.471116
| 23.37294
| 20.239777
| 21.806358
| 21.51286
| 21.047841
| 20.209281
| 22.35142
| 22.81644
| 22.633513
| 22.176071
| 21.806358
| 21.436645
| 20.910274
| 20.239777
| 23.37294
| 0
| 0.064612
| 6,867,124
| 0
|
AA
| 2016-03-29T00:00:00
| 22.22945
| 22.29806
| 21.429006
| 21.840663
| 10,239,950
| 22.165412
| 21.98474
| 21.609219
| 19.364305
| 19.747626
| 19.849112
| 21.234027
| 22.0961
| 22.074204
| 22.014405
| 21.59496
| 21.394124
| 20.591478
| 20.400338
| 20.526594
| 22.127773
| 22.180797
| 22.095387
| 21.97598
| 20.726926
| 20.039973
| 19.950359
| 20.367689
| 21.821687
| 21.888155
| 22.125915
| 22.417409
| 23.234069
| 22.507608
| 20.918617
| 19.160236
| 0.668289
| 0.803368
| 24.046342
| 24.087413
| 20.810467
| 22.02362
| 20.880131
| 17.394526
| 18.683907
| 56.565663
| 20.674301
| 23.37294
| 57.627183
| 52.824837
| 3.059057
| -42.372817
| -121,522,130
| 0.200363
| -1
| 26.859201
| 21.98474
| 0.604901
| 23.194542
| 20.774939
| 0.99647
| 21.64632
| 23.63926
| 19.653381
| 23.37294
| 20.399859
| 21.886399
| 22.115097
| 21.726311
| 21.268916
| 22.572492
| 22.961279
| 22.671293
| 22.237223
| 21.886399
| 21.535576
| 21.036098
| 20.399859
| 23.37294
| 0
| 0.101413
| 10,239,950
| 0
|
AA
| 2016-03-30T00:00:00
| 22.137966
| 22.572492
| 22.023618
| 22.481014
| 7,683,188
| 22.284335
| 22.049919
| 21.71442
| 19.492819
| 19.777437
| 19.85758
| 21.208267
| 22.104474
| 22.085797
| 22.033414
| 21.644324
| 21.451342
| 20.652125
| 20.446065
| 20.558502
| 22.127874
| 22.175807
| 22.10998
| 22.016653
| 20.835697
| 20.102876
| 19.995683
| 20.376684
| 22.005916
| 21.939832
| 22.056834
| 22.367285
| 23.228168
| 22.645893
| 21.115171
| 19.24667
| 0.628643
| 0.768423
| 23.134735
| 25.092099
| 20.003572
| 22.02362
| 21.120266
| 17.771879
| 18.683907
| 54.452027
| 20.674301
| 23.37294
| 54.237175
| 55.932155
| 12.612674
| -45.762825
| -129,205,318
| 0.171059
| -2
| 26.852834
| 22.049919
| 0.541314
| 23.132547
| 20.967292
| 0.970333
| 21.693144
| 23.633809
| 19.752478
| 23.37294
| 20.674301
| 22.02362
| 21.985505
| 21.672951
| 21.116452
| 22.542005
| 22.854559
| 22.736061
| 22.34206
| 22.02362
| 21.705181
| 21.251809
| 20.674301
| 23.37294
| 1
| 0.032371
| 0
| 7,683,188
|
AA
| 2016-03-31T00:00:00
| 21.909273
| 22.549628
| 21.794924
| 22.18371
| 8,305,660
| 22.247743
| 22.045346
| 21.789432
| 19.624047
| 19.791143
| 19.863077
| 21.182042
| 22.065433
| 22.053702
| 22.014315
| 21.66841
| 21.486568
| 20.701425
| 20.48457
| 20.58525
| 22.125699
| 22.107614
| 22.096585
| 22.031641
| 20.93046
| 20.158977
| 20.036311
| 20.383659
| 22.068005
| 21.997701
| 21.983524
| 22.315017
| 23.202191
| 22.764627
| 21.30039
| 19.331394
| 0.572174
| 0.729173
| 21.992967
| 23.729668
| 20.562769
| 22.02362
| 21.120266
| 17.771879
| 18.683907
| 49.824582
| 20.674301
| 23.37294
| 45.762791
| 52.542383
| 3.853426
| -54.237209
| -137,510,978
| 0.089672
| -3
| 26.845638
| 22.045346
| 0.542137
| 23.12962
| 20.961072
| 0.957264
| 21.713727
| 23.628256
| 19.799199
| 23.37294
| 20.674301
| 22.02362
| 22.244692
| 21.916892
| 21.695817
| 22.465766
| 22.793566
| 22.736061
| 22.34206
| 22.02362
| 21.705181
| 21.251809
| 20.674301
| 23.37294
| 1
| -0.026822
| 0
| 8,305,660
|
AA
| 2016-04-01T00:00:00
| 22.023621
| 22.046491
| 21.383266
| 21.589095
| 7,312,817
| 22.176847
| 22.063641
| 21.858957
| 19.757561
| 19.815785
| 19.873817
| 21.156162
| 22.057071
| 22.048232
| 22.015747
| 21.700702
| 21.52788
| 20.753276
| 20.525072
| 20.613733
| 22.124684
| 22.066864
| 22.094516
| 22.049656
| 21.024561
| 20.217727
| 20.079094
| 20.392033
| 22.056825
| 22.029442
| 21.951199
| 22.261454
| 23.164766
| 22.869453
| 21.475096
| 19.414913
| 0.530533
| 0.689445
| 20.425441
| 22.569887
| 22.591385
| 21.817791
| 21.463311
| 17.771879
| 18.683907
| 51.943461
| 20.674301
| 23.37294
| 50.000019
| 49.999995
| -12.933667
| -49.999981
| -130,198,161
| 0.114559
| -2
| 26.839465
| 22.063641
| 0.534487
| 23.132615
| 20.994668
| 0.939295
| 21.743241
| 23.621832
| 19.864651
| 23.37294
| 20.674301
| 22.02362
| 22.084608
| 21.619589
| 21.329905
| 22.374292
| 22.839312
| 22.736061
| 22.34206
| 22.02362
| 21.705181
| 21.251809
| 20.674301
| 23.37294
| 0
| 0.022702
| 7,312,817
| 0
|
AA
| 2016-04-04T00:00:00
| 21.497614
| 22.343797
| 21.429004
| 21.909271
| 8,300,749
| 22.032767
| 22.044202
| 21.907441
| 19.864616
| 19.829164
| 19.881801
| 21.128332
| 21.945179
| 21.94812
| 21.936034
| 21.68224
| 21.525551
| 20.782465
| 20.550665
| 20.631236
| 22.118444
| 21.943367
| 22.040608
| 22.02186
| 21.092798
| 20.261985
| 20.111248
| 20.395431
| 21.858111
| 21.901672
| 21.868886
| 22.156591
| 23.104787
| 22.953239
| 21.633821
| 19.495094
| 0.449902
| 0.641536
| 19.3179
| 23.241997
| 21.062283
| 21.726309
| 21.772053
| 17.914815
| 18.683907
| 45.360843
| 20.674301
| 23.37294
| 30.508463
| 42.090424
| -17.609953
| -69.491537
| -138,498,910
| 0.127253
| -3
| 26.831715
| 22.044202
| 0.548167
| 23.140537
| 20.947867
| 0.932761
| 21.719848
| 23.58537
| 19.854326
| 23.37294
| 20.674301
| 22.02362
| 21.817793
| 21.589094
| 21.154567
| 22.252319
| 22.481018
| 22.736061
| 22.34206
| 22.02362
| 21.705181
| 21.251809
| 20.674301
| 23.37294
| 1
| -0.035068
| 0
| 8,300,749
|
AA
| 2016-04-05T00:00:00
| 21.520483
| 21.84066
| 21.177435
| 21.246045
| 6,118,435
| 21.922992
| 21.972162
| 21.951351
| 19.982147
| 19.839204
| 19.900944
| 21.101068
| 21.86024
| 21.870368
| 21.872103
| 21.667534
| 21.525162
| 20.811407
| 20.576186
| 20.648844
| 22.112494
| 21.850225
| 21.99073
| 21.992094
| 21.157734
| 20.306494
| 20.143697
| 20.399333
| 21.633309
| 21.711598
| 21.745171
| 22.021826
| 23.024061
| 23.019345
| 21.778247
| 19.572237
| 0.383426
| 0.589914
| 17.965071
| 22.075389
| 21.909
| 21.623396
| 21.806358
| 18.742444
| 18.683907
| 55.186711
| 20.674301
| 23.37294
| 31.355895
| 37.288125
| -35.68524
| -68.644105
| -132,380,475
| 0.06024
| -2
| 26.826041
| 21.972162
| 0.514972
| 23.002106
| 20.942219
| 0.888655
| 21.700861
| 23.478171
| 19.92355
| 23.37294
| 20.674301
| 22.02362
| 21.756805
| 21.169813
| 20.842012
| 22.084606
| 22.671598
| 22.736061
| 22.34206
| 22.02362
| 21.705181
| 21.251809
| 20.674301
| 23.37294
| 0
| 0.015713
| 6,118,435
| 0
|
AA
| 2016-04-06T00:00:00
| 21.726315
| 21.817793
| 21.177438
| 21.543355
| 7,000,874
| 21.842948
| 21.991602
| 21.987028
| 20.106982
| 19.848345
| 19.928067
| 21.07472
| 21.833455
| 21.844176
| 21.849674
| 21.672878
| 21.540635
| 20.847286
| 20.606453
| 20.67018
| 22.108652
| 21.814465
| 21.967316
| 21.974784
| 21.226133
| 20.356155
| 20.179843
| 20.405554
| 21.515233
| 21.586461
| 21.645706
| 21.894765
| 22.931968
| 23.070976
| 21.911591
| 19.64697
| 0.343394
| 0.54061
| 16.708873
| 20.9804
| 20.822265
| 21.623396
| 21.886399
| 18.862385
| 18.683907
| 43.750008
| 20.674301
| 23.37294
| 38.983129
| 33.615829
| -33.373725
| -61.016871
| -125,379,601
| 0.159671
| -1
| 26.819815
| 21.991602
| 0.496771
| 22.985143
| 20.99806
| 0.824946
| 21.703285
| 23.353178
| 20.053392
| 23.37294
| 20.674301
| 22.02362
| 21.51286
| 21.185059
| 20.849635
| 21.848284
| 22.176085
| 22.736061
| 22.34206
| 22.02362
| 21.705181
| 21.251809
| 20.674301
| 23.37294
| 0
| 0.059053
| 7,000,874
| 0
|
AA
| 2016-04-07T00:00:00
| 21.680574
| 22.412409
| 21.566226
| 21.566226
| 12,737,287
| 21.87954
| 21.998463
| 21.974221
| 20.215419
| 19.859608
| 19.96088
| 21.050067
| 21.802879
| 21.81443
| 21.823659
| 21.673578
| 21.551399
| 20.879964
| 20.634719
| 20.690188
| 22.104392
| 21.784943
| 21.937695
| 21.95121
| 21.287842
| 20.404371
| 20.214546
| 20.411582
| 21.503714
| 21.541253
| 21.585501
| 21.786454
| 22.830933
| 23.107252
| 22.03406
| 19.719209
| 0.304468
| 0.493382
| 16.297193
| 24.230272
| 19.449376
| 21.874964
| 22.02362
| 18.862385
| 18.683907
| 36.7817
| 20.674301
| 23.37294
| 37.288196
| 35.87574
| -8.082427
| -62.711804
| -138,116,888
| 0.086476
| -2
| 26.808426
| 21.998463
| 0.49117
| 22.980803
| 21.016123
| 0.841282
| 21.701122
| 23.383686
| 20.018558
| 23.37294
| 20.674301
| 22.02362
| 21.573848
| 21.329904
| 20.933494
| 21.970259
| 22.214203
| 22.736061
| 22.34206
| 22.02362
| 21.705181
| 21.251809
| 20.674301
| 23.37294
| 1
| -0.004187
| 12,737,287
| 0
|
AA
| 2016-04-08T00:00:00
| 21.429005
| 22.252317
| 21.383266
| 22.183708
| 14,638,285
| 21.833801
| 21.973306
| 21.965073
| 20.327021
| 19.865089
| 19.997098
| 21.024383
| 21.728104
| 21.744353
| 21.762943
| 21.651344
| 21.541984
| 20.901495
| 20.655621
| 20.704818
| 22.097672
| 21.703027
| 21.883461
| 21.909271
| 21.335434
| 20.445671
| 20.243618
| 20.415353
| 21.492279
| 21.488745
| 21.515167
| 21.68336
| 22.718832
| 23.124957
| 22.142736
| 19.788177
| 0.250433
| 0.444792
| 15.645838
| 22.58339
| 19.55836
| 21.874964
| 22.02362
| 19.428386
| 18.683907
| 31.250038
| 20.674301
| 22.961281
| 33.000029
| 36.423785
| -30.902839
| -66.999971
| -152,755,173
| -0.02198
| -3
| 26.794759
| 21.973306
| 0.507364
| 22.988033
| 20.958579
| 0.834748
| 21.675206
| 23.344702
| 20.005711
| 23.37294
| 20.674301
| 22.02362
| 21.886403
| 21.360397
| 21.04022
| 22.20658
| 22.732586
| 22.736061
| 22.34206
| 22.02362
| 21.705181
| 21.251809
| 20.674301
| 23.37294
| 1
| -0.058236
| 0
| 14,638,285
|
AA
| 2016-04-11T00:00:00
| 22.27519
| 22.526758
| 21.566226
| 21.794925
| 19,303,329
| 21.842949
| 21.998463
| 21.980624
| 20.453726
| 19.879119
| 20.037906
| 21.002929
| 21.837521
| 21.840869
| 21.84175
| 21.708057
| 21.598385
| 20.955365
| 20.698242
| 20.735915
| 22.099438
| 21.78328
| 21.912211
| 21.933126
| 21.411833
| 20.509095
| 20.288729
| 20.427799
| 21.707256
| 21.651606
| 21.59886
| 21.662683
| 22.625077
| 23.141364
| 22.247307
| 19.857549
| 0.272745
| 0.410383
| 15.385764
| 22.787934
| 17.903065
| 21.874964
| 22.02362
| 19.571202
| 18.683907
| 46.231198
| 20.674301
| 22.778318
| 76.087277
| 48.791834
| 18.523514
| -23.912723
| -133,451,844
| 0.052642
| -2
| 26.779668
| 21.998463
| 0.509329
| 23.017122
| 20.979804
| 0.859251
| 21.732347
| 23.45085
| 20.013845
| 23.37294
| 20.674301
| 22.02362
| 21.688196
| 21.124074
| 20.819144
| 21.993126
| 22.557248
| 22.736061
| 22.34206
| 22.02362
| 21.705181
| 21.251809
| 20.674301
| 23.37294
| 0
| -0.004156
| 19,303,329
| 0
|
AA
| 2016-04-12T00:00:00
| 21.680574
| 21.726315
| 20.948742
| 21.360397
| 27,805,701
| 21.788062
| 21.976737
| 21.929396
| 20.555331
| 19.877934
| 20.065938
| 20.980426
| 21.806132
| 21.811724
| 21.816954
| 21.705559
| 21.604707
| 20.983805
| 20.724093
| 20.754621
| 22.09527
| 21.753757
| 21.881936
| 21.910045
| 21.459944
| 20.556502
| 20.321257
| 20.434541
| 21.822622
| 21.765586
| 21.66384
| 21.649413
| 22.531983
| 23.146365
| 22.341319
| 19.92496
| 0.239685
| 0.376243
| 14.324501
| 20.52723
| 20.745188
| 21.749185
| 22.02362
| 20.080057
| 18.683907
| 41.629042
| 20.674301
| 22.572492
| 53.01224
| 54.033182
| -67.956184
| -46.98776
| -161,257,545
| 0.139144
| -3
| 26.75526
| 21.976737
| 0.513344
| 23.003425
| 20.950048
| 0.908258
| 21.727417
| 23.543933
| 19.910901
| 23.37294
| 20.674301
| 22.02362
| 22.122725
| 21.718692
| 21.162193
| 22.679224
| 23.083257
| 22.736061
| 22.34206
| 22.02362
| 21.705181
| 21.251809
| 20.674301
| 23.37294
| 1
| -0.057898
| 27,805,701
| 0
|
AA
| 2016-04-13T00:00:00
| 22.389538
| 23.029892
| 21.772054
| 21.932141
| 20,289,263
| 21.813219
| 22.048777
| 21.971477
| 20.674759
| 19.867075
| 20.101514
| 20.960109
| 21.922813
| 21.916781
| 21.905044
| 21.767739
| 21.665079
| 21.038932
| 20.76792
| 20.786995
| 22.098198
| 21.863117
| 21.921251
| 21.945441
| 21.531874
| 20.622596
| 20.367269
| 20.448562
| 22.06538
| 21.985875
| 21.842297
| 21.689713
| 22.464125
| 23.153214
| 22.433209
| 19.993413
| 0.267606
| 0.354516
| 14.719847
| 27.985327
| 18.71162
| 21.989317
| 22.02362
| 20.148297
| 18.683907
| 61.809052
| 20.674301
| 23.029892
| 72.815552
| 67.305023
| 53.193331
| -27.184448
| -140,968,282
| 0.175188
| -2
| 26.740065
| 22.048777
| 0.459791
| 22.968359
| 21.129194
| 0.906625
| 21.790476
| 23.603725
| 19.977227
| 23.37294
| 20.674301
| 22.02362
| 21.451877
| 21.177439
| 20.674303
| 21.955013
| 22.229451
| 22.736061
| 22.34206
| 22.02362
| 21.705181
| 21.251809
| 20.674301
| 23.37294
| 0
| -0.003557
| 20,289,263
| 0
|
AA
| 2016-04-14T00:00:00
| 22.892672
| 23.18998
| 22.320927
| 22.618235
| 13,070,246
| 21.911559
| 22.079651
| 22.025449
| 20.815179
| 19.865049
| 20.138933
| 20.946156
| 22.116785
| 22.094216
| 22.056986
| 21.870005
| 21.759509
| 21.111627
| 20.823835
| 20.828692
| 22.106104
| 22.059381
| 22.001622
| 22.016302
| 21.618851
| 20.702217
| 20.422539
| 20.467792
| 22.450524
| 22.325295
| 22.137153
| 21.807252
| 22.431094
| 23.16938
| 22.528118
| 20.064519
| 0.326569
| 0.348926
| 15.236478
| 27.376424
| 17.520374
| 22.069361
| 22.02362
| 20.319819
| 18.683907
| 61.224467
| 20.948742
| 23.18998
| 86.734628
| 70.85414
| 103.765291
| -13.265372
| -127,898,036
| 0.138115
| -1
| 26.731457
| 22.079651
| 0.495165
| 23.069981
| 21.089321
| 0.875587
| 21.895447
| 23.646621
| 20.144273
| 23.37294
| 20.674301
| 22.02362
| 22.397161
| 21.76443
| 21.139323
| 23.022269
| 23.655
| 22.736061
| 22.34206
| 22.02362
| 21.705181
| 21.251809
| 20.674301
| 23.37294
| 0
| 0.042922
| 13,070,246
| 0
|
AA
| 2016-04-15T00:00:00
| 22.892672
| 23.212849
| 22.732584
| 22.824062
| 11,212,443
| 21.998464
| 22.087655
| 22.063871
| 20.927699
| 19.867273
| 20.168383
| 20.934465
| 22.271962
| 22.23939
| 22.185553
| 21.962975
| 21.846675
| 21.181472
| 20.878278
| 20.869563
| 22.11393
| 22.237765
| 22.079052
| 22.083011
| 21.700321
| 20.781892
| 20.477069
| 20.48716
| 22.826604
| 22.698279
| 22.477532
| 21.977341
| 22.425789
| 23.192543
| 22.624728
| 20.137923
| 0.369043
| 0.35295
| 15.738519
| 26.550861
| 16.880783
| 22.080795
| 22.02362
| 20.47419
| 18.683907
| 58.469941
| 20.948742
| 23.212849
| 85.858564
| 81.802915
| 130.970788
| -14.141436
| -127,898,036
| 0.08554
| -1
| 26.724104
| 22.087655
| 0.507418
| 23.102491
| 21.07282
| 0.84945
| 21.990421
| 23.689321
| 20.29152
| 23.37294
| 20.674301
| 22.02362
| 22.801193
| 22.412405
| 21.932139
| 23.281459
| 23.670246
| 22.736061
| 22.34206
| 22.02362
| 21.705181
| 21.251809
| 20.674301
| 23.37294
| 0
| 0.032446
| 11,212,443
| 0
|
AA
| 2016-04-18T00:00:00
| 23.075626
| 23.167106
| 22.366664
| 22.435272
| 8,736,663
| 22.156265
| 22.094516
| 22.116014
| 21.009115
| 19.867383
| 20.201256
| 20.924594
| 22.432695
| 22.391433
| 22.322488
| 22.064125
| 21.94121
| 21.255753
| 20.936103
| 20.913247
| 22.123499
| 22.433613
| 22.173145
| 22.160839
| 21.784554
| 20.866322
| 20.534638
| 20.508465
| 23.148643
| 23.00471
| 22.805531
| 22.186705
| 22.447544
| 23.223042
| 22.724164
| 20.214133
| 0.412709
| 0.364902
| 15.641255
| 24.918155
| 18.653882
| 22.080795
| 22.02362
| 20.491343
| 18.683907
| 59.788278
| 20.948742
| 23.212849
| 93.939223
| 88.844138
| 131.656474
| -6.060777
| -119,161,373
| 0.111564
| 0
| 26.718667
| 22.094516
| 0.52029
| 23.135097
| 21.053935
| 0.844549
| 22.093774
| 23.782872
| 20.404675
| 23.212849
| 20.674301
| 21.943575
| 22.946035
| 22.679221
| 22.46577
| 23.159486
| 23.4263
| 22.613751
| 22.243123
| 21.943575
| 21.644026
| 21.21755
| 20.674301
| 23.212849
| 0
| 0.073328
| 8,736,663
| 0
|
AA
| 2016-04-19T00:00:00
| 24.0819
| 24.0819
| 23.235717
| 23.281456
| 10,828,464
| 22.412407
| 22.167699
| 22.194686
| 21.119347
| 19.886071
| 20.235539
| 20.919415
| 22.762536
| 22.69879
| 22.593166
| 22.247559
| 22.105878
| 21.366582
| 21.018887
| 20.975993
| 22.142986
| 22.783728
| 22.362419
| 22.312061
| 21.905055
| 20.97723
| 20.611482
| 20.539881
| 23.610527
| 23.461897
| 23.254322
| 22.495365
| 22.517552
| 23.275852
| 22.835991
| 20.296857
| 0.52249
| 0.396419
| 16.456057
| 29.989861
| 17.220245
| 22.515321
| 22.3781
| 20.680016
| 18.683907
| 68.558955
| 20.948742
| 24.0819
| 100
| 93.265929
| 258.58544
| -0
| -108,332,909
| 0.154494
| 1
| 26.713805
| 22.167699
| 0.677132
| 23.521962
| 20.813436
| 0.877221
| 22.283119
| 24.03756
| 20.528677
| 24.0819
| 20.674301
| 22.3781
| 22.869799
| 22.572492
| 22.069357
| 23.372934
| 23.670241
| 23.277706
| 22.780197
| 22.3781
| 21.976003
| 21.403527
| 20.674301
| 24.0819
| 0
| 0.107915
| 10,828,464
| 0
|
AA
| 2016-04-20T00:00:00
| 24.219118
| 24.562166
| 23.487285
| 24.013291
| 12,643,571
| 22.661687
| 22.252318
| 22.325501
| 21.242387
| 19.909322
| 20.270738
| 20.915714
| 23.053852
| 22.975214
| 22.843313
| 22.426792
| 22.268435
| 21.478446
| 21.103103
| 21.040213
| 22.163644
| 23.112221
| 22.557793
| 22.467786
| 22.026615
| 21.091258
| 20.690365
| 20.572714
| 24.093164
| 23.937056
| 23.733661
| 22.865079
| 22.626605
| 23.347876
| 22.959008
| 20.386063
| 0.613493
| 0.439834
| 17.614999
| 31.183187
| 15.821475
| 22.755454
| 22.618233
| 20.782931
| 18.683907
| 72.444376
| 20.948742
| 24.562166
| 90.506298
| 94.815174
| 260.969793
| -9.493702
| -95,689,338
| 0.163646
| 2
| 26.708446
| 22.252318
| 0.815889
| 23.884096
| 20.620539
| 0.900091
| 22.4675
| 24.267681
| 20.667319
| 24.562166
| 20.674301
| 22.618233
| 23.799839
| 23.517778
| 22.953655
| 24.363961
| 24.646022
| 23.64463
| 23.077001
| 22.618233
| 22.159465
| 21.506304
| 20.674301
| 24.562166
| 0
| 0.136948
| 12,643,571
| 0
|
AA
| 2016-04-21T00:00:00
| 23.830334
| 24.493557
| 23.670244
| 24.424947
| 9,809,988
| 22.876663
| 22.378102
| 22.387707
| 21.361767
| 19.932246
| 20.294763
| 20.90973
| 23.209149
| 23.13069
| 22.995162
| 22.554386
| 22.388581
| 21.570677
| 21.174873
| 21.095463
| 22.180228
| 23.324702
| 22.70808
| 22.583542
| 22.128103
| 21.194442
| 20.760852
| 20.601715
| 24.34668
| 24.21794
| 24.089305
| 23.224816
| 22.75193
| 23.425853
| 23.086288
| 20.479542
| 0.646786
| 0.481224
| 18.69116
| 29.225015
| 14.827954
| 22.755454
| 22.618233
| 20.788649
| 18.505754
| 66.666643
| 20.948742
| 24.562166
| 79.746853
| 90.084384
| 198.61352
| -20.253147
| -105,499,326
| 0.172366
| 1
| 26.703657
| 22.378102
| 0.856625
| 24.091352
| 20.664852
| 0.911525
| 22.597294
| 24.420344
| 20.774243
| 24.562166
| 20.674301
| 22.618233
| 24.089523
| 23.61688
| 23.014643
| 24.691761
| 25.164404
| 23.64463
| 23.077001
| 22.618233
| 22.159465
| 21.506304
| 20.674301
| 24.562166
| 1
| 0.061085
| 0
| 9,809,988
|
AA
| 2016-04-22T00:00:00
| 23.78459
| 24.333466
| 23.601632
| 23.898938
| 8,394,382
| 23.112221
| 22.473011
| 22.429787
| 21.492582
| 19.96792
| 20.32038
| 20.909853
| 23.324237
| 23.249581
| 23.116613
| 22.666223
| 22.495967
| 21.657497
| 21.243549
| 21.148713
| 22.196192
| 23.48978
| 22.842031
| 22.690995
| 22.223116
| 21.29582
| 20.829958
| 20.630321
| 24.338041
| 24.281212
| 24.261808
| 23.549255
| 22.882985
| 23.505647
| 23.214931
| 20.576646
| 0.66185
| 0.517349
| 19.570739
| 27.567849
| 14.518775
| 22.755454
| 22.618233
| 20.782932
| 18.505754
| 73.148072
| 20.948742
| 24.562166
| 78.480909
| 82.911353
| 156.604101
| -21.519091
| -113,893,708
| 0.122317
| 0
| 26.699507
| 22.473011
| 0.90317
| 24.279351
| 20.666671
| 0.898457
| 22.710369
| 24.507283
| 20.913456
| 24.562166
| 20.948742
| 22.755454
| 23.998045
| 23.502533
| 23.174732
| 24.325846
| 24.821358
| 23.709398
| 23.181838
| 22.755454
| 22.32907
| 21.722014
| 20.948742
| 24.562166
| 1
| -0.004082
| 0
| 8,394,382
|
AA
| 2016-04-25T00:00:00
| 23.235722
| 23.670248
| 23.098502
| 23.578768
| 8,077,611
| 23.208274
| 22.525612
| 22.441679
| 21.622026
| 20.016314
| 20.339597
| 20.906213
| 23.306534
| 23.247061
| 23.134937
| 22.717996
| 22.552871
| 21.719388
| 21.295975
| 21.19004
| 22.206535
| 23.512235
| 22.91467
| 22.75299
| 22.291474
| 21.381815
| 20.887687
| 20.653464
| 23.983052
| 24.072821
| 24.200477
| 23.779487
| 22.999381
| 23.573498
| 23.336317
| 20.674606
| 0.622325
| 0.538345
| 19.538733
| 26.075095
| 17.703476
| 23.16711
| 22.618233
| 20.782932
| 18.505754
| 65.690406
| 20.948742
| 24.562166
| 63.291212
| 73.839658
| 84.681948
| -36.708788
| -121,971,319
| 0.09643
| -1
| 26.694774
| 22.525612
| 0.915978
| 24.357568
| 20.693656
| 0.90009
| 22.760403
| 24.560583
| 20.960223
| 24.562166
| 20.948742
| 22.755454
| 23.906562
| 23.479659
| 23.174728
| 24.211493
| 24.638397
| 23.709398
| 23.181838
| 22.755454
| 22.32907
| 21.722014
| 20.948742
| 24.562166
| 1
| -0.05978
| 0
| 8,077,611
|
AA
| 2016-04-26T00:00:00
| 24.379206
| 24.402076
| 23.281455
| 23.510154
| 11,373,200
| 23.478138
| 22.6331
| 22.512118
| 21.757872
| 20.090278
| 20.367516
| 20.907839
| 23.521068
| 23.452905
| 23.326363
| 22.869015
| 22.693358
| 21.823695
| 21.377113
| 21.253192
| 22.228154
| 23.725131
| 23.091203
| 22.90203
| 22.399599
| 21.496628
| 20.967679
| 20.688021
| 23.900213
| 24.007608
| 24.226143
| 24.003777
| 23.134668
| 23.649217
| 23.461381
| 20.777538
| 0.675485
| 0.565773
| 20.2277
| 29.382444
| 16.106753
| 23.441546
| 22.618233
| 20.954458
| 18.677279
| 70.714268
| 20.948742
| 24.562166
| 94.936655
| 78.902925
| 131.307313
| -5.063345
| -110,598,119
| 0.105746
| 0
| 26.690328
| 22.6331
| 1.001534
| 24.636167
| 20.630032
| 0.937661
| 22.914575
| 24.789897
| 21.039252
| 24.562166
| 20.948742
| 22.755454
| 23.334824
| 22.9994
| 22.763079
| 23.571145
| 23.906569
| 23.709398
| 23.181838
| 22.755454
| 22.32907
| 21.722014
| 20.948742
| 24.562166
| 0
| -0.007103
| 11,373,200
| 0
|
AA
| 2016-04-27T00:00:00
| 25.865751
| 25.9801
| 24.379213
| 24.379213
| 19,386,642
| 23.825759
| 22.819489
| 22.645678
| 21.903782
| 20.190135
| 20.413262
| 20.914747
| 23.990005
| 23.891605
| 23.717038
| 23.141445
| 22.937388
| 21.982207
| 21.495235
| 21.34453
| 22.264349
| 24.159243
| 23.399075
| 23.160002
| 22.560692
| 21.648614
| 21.076555
| 20.737353
| 24.493135
| 24.433958
| 24.5744
| 24.325116
| 23.32514
| 23.756143
| 23.602812
| 20.890611
| 0.828022
| 0.618222
| 22.001203
| 37.521473
| 14.212038
| 24.173382
| 23.3272
| 21.097394
| 18.677279
| 76.676407
| 20.948742
| 25.9801
| 97.727281
| 85.318383
| 210.889651
| -2.272719
| -91,211,477
| 0.186699
| 1
| 26.687638
| 22.819489
| 1.226213
| 25.271916
| 20.367062
| 0.991569
| 23.195639
| 25.178778
| 21.2125
| 25.9801
| 20.948742
| 23.464421
| 24.020912
| 23.639748
| 22.900291
| 24.76037
| 25.141534
| 24.792699
| 24.058121
| 23.464421
| 22.87072
| 22.025452
| 20.948742
| 25.9801
| 0
| 0.037972
| 19,386,642
| 0
|
AA
| 2016-04-28T00:00:00
| 25.499825
| 26.02583
| 25.385476
| 25.659914
| 11,177,029
| 24.086474
| 22.999016
| 22.813085
| 22.024077
| 20.287238
| 20.463545
| 20.920391
| 24.291969
| 24.184008
| 23.991313
| 23.355843
| 23.134499
| 22.120153
| 21.600619
| 21.426813
| 22.296543
| 24.463618
| 23.654345
| 23.379552
| 22.701713
| 21.788342
| 21.177279
| 20.782976
| 25.255462
| 25.028573
| 24.999089
| 24.680953
| 23.546482
| 23.881174
| 23.752694
| 21.011143
| 0.908903
| 0.676359
| 23.675288
| 36.056266
| 13.526602
| 24.196247
| 23.350066
| 21.280353
| 18.677279
| 75.574659
| 20.948742
| 26.02583
| 89.639617
| 94.101184
| 185.787019
| -10.360383
| -102,388,506
| 0.178913
| 0
| 26.685408
| 22.999016
| 1.343199
| 25.685414
| 20.312618
| 0.975234
| 23.415085
| 25.365553
| 21.464618
| 26.02583
| 20.948742
| 23.487286
| 25.408355
| 24.83661
| 23.807468
| 26.437496
| 27.009242
| 24.827637
| 24.086382
| 23.487286
| 22.888189
| 22.035239
| 20.948742
| 26.02583
| 1
| -0.023679
| 0
| 11,177,029
|
AA
| 2016-04-29T00:00:00
| 25.545568
| 26.300272
| 25.316869
| 25.797136
| 17,319,018
| 24.351764
| 23.175114
| 22.959452
| 22.163582
| 20.406811
| 20.506316
| 20.928527
| 24.542689
| 24.431565
| 24.230429
| 23.554909
| 23.319966
| 22.254483
| 21.704433
| 21.508372
| 22.328871
| 24.728908
| 23.896873
| 23.589743
| 22.839811
| 21.92672
| 21.277913
| 20.828998
| 25.852786
| 25.557119
| 25.380398
| 25.040435
| 23.790597
| 24.020503
| 23.908843
| 21.138092
| 0.965563
| 0.7342
| 25.397244
| 35.454291
| 12.527371
| 24.699387
| 23.487286
| 21.37183
| 18.677279
| 72.843398
| 20.948742
| 26.300272
| 85.897432
| 91.08811
| 158.62121
| -14.102568
| -85,069,488
| 0.109739
| 1
| 26.682102
| 23.175114
| 1.436238
| 26.04759
| 20.302638
| 0.967066
| 23.617988
| 25.55212
| 21.683857
| 26.300272
| 20.948742
| 23.624507
| 25.637044
| 25.248257
| 24.996689
| 25.888611
| 26.277398
| 25.037311
| 24.255987
| 23.624507
| 22.993026
| 22.093969
| 20.948742
| 26.300272
| 0
| 0.023728
| 0
| 17,319,018
|
AA
| 2016-05-02T00:00:00
| 25.065304
| 25.751397
| 24.813736
| 25.61418
| 10,785,227
| 24.550732
| 23.353498
| 23.074716
| 22.304918
| 20.524535
| 20.551116
| 20.934941
| 24.647212
| 24.54679
| 24.358871
| 23.692218
| 23.454223
| 22.364711
| 21.792877
| 21.578807
| 22.356099
| 24.858643
| 24.076891
| 23.751732
| 22.953604
| 22.049311
| 21.36819
| 20.87016
| 25.923174
| 25.769323
| 25.577677
| 25.33801
| 24.036162
| 24.16217
| 24.063081
| 21.268606
| 0.96064
| 0.779488
| 26.170787
| 32.954564
| 15.427333
| 24.699387
| 23.624507
| 21.337524
| 18.677279
| 74.025943
| 21.772054
| 26.300272
| 72.727288
| 82.754779
| 108.309984
| -27.272712
| -95,854,715
| 0.116586
| 0
| 26.679187
| 23.353498
| 1.438479
| 26.230456
| 20.476541
| 0.939295
| 23.755828
| 25.634419
| 21.877237
| 26.300272
| 20.948742
| 23.624507
| 25.720903
| 25.141535
| 24.737501
| 26.124937
| 26.704305
| 25.037311
| 24.255987
| 23.624507
| 22.993026
| 22.093969
| 20.948742
| 26.300272
| 1
| -0.035858
| 0
| 10,785,227
|
AA
| 2016-05-03T00:00:00
| 23.67024
| 24.539292
| 23.464412
| 24.424943
| 12,592,135
| 24.509566
| 23.460986
| 23.132347
| 22.370783
| 20.620319
| 20.593807
| 20.934605
| 24.451817
| 24.387417
| 24.252928
| 23.69022
| 23.470839
| 22.415908
| 21.842281
| 21.620221
| 22.369176
| 24.698553
| 24.107057
| 23.797541
| 23.007146
| 22.132093
| 21.429955
| 20.897377
| 25.242669
| 25.374137
| 25.403685
| 25.44565
| 24.237286
| 24.279896
| 24.198204
| 21.396169
| 0.834548
| 0.7905
| 25.096418
| 29.172738
| 23.329445
| 24.699387
| 23.624507
| 21.337524
| 18.677279
| 58.28397
| 22.320927
| 26.300272
| 33.907938
| 64.177553
| 25.957483
| -66.092062
| -108,446,850
| 0.083892
| -1
| 26.672867
| 23.460986
| 1.373135
| 26.207257
| 20.714715
| 0.957265
| 23.747677
| 25.662207
| 21.833147
| 26.300272
| 20.948742
| 23.624507
| 25.210146
| 24.668894
| 24.272484
| 25.606556
| 26.147807
| 25.037311
| 24.255987
| 23.624507
| 22.993026
| 22.093969
| 20.948742
| 26.300272
| 1
| -0.086625
| 0
| 12,592,135
|
AA
| 2016-05-04T00:00:00
| 23.486757
| 23.968418
| 23.326204
| 23.578503
| 9,415,522
| 24.43633
| 23.549008
| 23.186299
| 22.450359
| 20.723979
| 20.629652
| 20.936633
| 24.258805
| 24.223661
| 24.135056
| 23.671723
| 23.472064
| 22.457902
| 21.885557
| 21.657182
| 22.380296
| 24.512588
| 24.109512
| 23.824804
| 23.05091
| 22.207526
| 21.487241
| 20.922771
| 24.28723
| 24.613367
| 24.97712
| 25.378553
| 24.390063
| 24.371769
| 24.313631
| 21.519655
| 0.71161
| 0.774722
| 23.940691
| 27.794732
| 23.243997
| 24.699387
| 23.624507
| 21.451875
| 18.677279
| 54.008484
| 22.366664
| 26.300272
| 28.474959
| 45.036728
| 3.194006
| -71.525041
| -117,862,372
| 0.047129
| -2
| 26.66787
| 23.549008
| 1.311109
| 26.171226
| 20.92679
| 0.941062
| 23.722827
| 25.604951
| 21.840703
| 26.300272
| 20.948742
| 23.624507
| 23.891315
| 23.243337
| 22.816434
| 24.318218
| 24.966195
| 25.037311
| 24.255987
| 23.624507
| 22.993026
| 22.093969
| 20.948742
| 26.300272
| 1
| -0.129597
| 0
| 9,415,522
|
AA
| 2016-05-05T00:00:00
| 22.982155
| 23.807861
| 22.798665
| 23.670243
| 9,225,385
| 24.351512
| 23.614087
| 23.229214
| 22.509323
| 20.825769
| 20.650661
| 20.935799
| 24.003475
| 23.997933
| 23.957686
| 23.609035
| 23.434378
| 22.478461
| 21.914415
| 21.683419
| 22.386284
| 24.248193
| 24.055526
| 23.8091
| 23.071765
| 22.266951
| 21.533826
| 20.943125
| 23.324771
| 23.734212
| 24.341687
| 25.152295
| 24.480338
| 24.430415
| 24.405413
| 21.636903
| 0.566929
| 0.733163
| 22.278777
| 25.737337
| 25.392771
| 24.549468
| 23.624507
| 21.571943
| 18.677279
| 50.56528
| 22.366664
| 26.300272
| 15.646978
| 26.009958
| -23.33518
| -84.353022
| -127,087,757
| 0.06062
| -3
| 26.662216
| 23.614087
| 1.244075
| 26.102236
| 21.125938
| 0.978843
| 23.652287
| 25.609973
| 21.694601
| 26.300272
| 20.948742
| 23.624507
| 23.593793
| 23.219168
| 22.951579
| 23.861382
| 24.236008
| 25.037311
| 24.255987
| 23.624507
| 22.993026
| 22.093969
| 20.948742
| 26.300272
| 1
| -0.165691
| 0
| 9,225,385
|
AA
| 2016-05-06T00:00:00
| 23.028028
| 23.601436
| 22.913347
| 22.913347
| 7,668,290
| 24.275856
| 23.694038
| 23.26939
| 22.564174
| 20.928171
| 20.679187
| 20.93791
| 23.808386
| 23.821586
| 23.814662
| 23.556217
| 23.403121
| 22.500013
| 21.94372
| 21.710045
| 22.39267
| 24.007559
| 23.999711
| 23.793624
| 23.092106
| 22.324906
| 21.580902
| 20.963943
| 22.70704
| 23.045735
| 23.691402
| 24.834536
| 24.517006
| 24.458403
| 24.475772
| 21.748143
| 0.450774
| 0.676685
| 20.735572
| 24.410594
| 24.08379
| 24.549468
| 23.624507
| 21.571943
| 18.677279
| 49.694017
| 22.798665
| 26.300272
| 6.550241
| 16.890726
| -28.214017
| -93.449759
| -119,419,467
| 0.093068
| -2
| 26.657587
| 23.694038
| 1.14358
| 25.981199
| 21.406878
| 0.970818
| 23.592834
| 25.534469
| 21.651199
| 26.300272
| 20.948742
| 23.624507
| 23.196227
| 22.584593
| 22.187031
| 23.593789
| 24.205423
| 25.037311
| 24.255987
| 23.624507
| 22.993026
| 22.093969
| 20.948742
| 26.300272
| 0
| -0.095722
| 7,668,290
| 0
|
AA
| 2016-05-09T00:00:00
| 21.697727
| 22.615179
| 21.651855
| 22.615179
| 14,081,856
| 24.122056
| 23.665165
| 23.277395
| 22.592418
| 21.002209
| 20.691221
| 20.933708
| 23.386254
| 23.43543
| 23.48898
| 23.387263
| 23.271937
| 22.468551
| 21.937247
| 21.709801
| 22.385755
| 23.538809
| 23.809586
| 23.672727
| 23.058128
| 22.345157
| 21.601071
| 20.971503
| 22.081134
| 22.31976
| 22.904621
| 24.380014
| 24.47544
| 24.435731
| 24.512161
| 21.848162
| 0.248511
| 0.59105
| 20.453724
| 21.971156
| 30.83759
| 23.976063
| 23.624507
| 21.640551
| 18.677279
| 35.286345
| 21.651855
| 26.300272
| 0.986832
| 7.728017
| -89.566497
| -99.013168
| -133,501,323
| 0.008596
| -3
| 26.646014
| 23.665165
| 1.187727
| 26.040619
| 21.289712
| 0.997239
| 23.412348
| 25.406825
| 21.41787
| 26.300272
| 20.948742
| 23.624507
| 23.180937
| 22.760439
| 22.492849
| 23.448527
| 23.869025
| 25.037311
| 24.255987
| 23.624507
| 22.993026
| 22.093969
| 20.948742
| 26.300272
| 1
| -0.13542
| 0
| 14,081,856
|
AA
| 2016-05-10T00:00:00
| 22.179384
| 22.202321
| 21.376615
| 21.927085
| 9,266,126
| 23.902074
| 23.690106
| 23.303751
| 22.627551
| 21.089348
| 20.70534
| 20.933612
| 23.14488
| 23.207058
| 23.287504
| 23.277456
| 23.187894
| 22.457211
| 21.943619
| 21.7191
| 22.383702
| 23.185596
| 23.668083
| 23.588265
| 23.04193
| 22.376135
| 21.63054
| 20.983898
| 21.722463
| 21.870466
| 22.254978
| 23.896261
| 24.38748
| 24.381808
| 24.522395
| 21.939648
| 0.125633
| 0.497967
| 20.424779
| 20.638475
| 30.989006
| 23.838443
| 23.624507
| 21.749181
| 18.677279
| 37.925342
| 21.376615
| 26.300272
| 16.304328
| 7.947134
| -89.883937
| -83.695672
| -124,235,197
| -0.057788
| -2
| 26.639167
| 23.690106
| 1.148447
| 25.987001
| 21.393211
| 0.979441
| 23.294922
| 25.253804
| 21.336041
| 26.300272
| 21.376615
| 23.838443
| 21.988254
| 21.361328
| 21.02493
| 22.324653
| 22.951578
| 25.138289
| 24.419435
| 23.838443
| 23.257452
| 22.430278
| 21.376615
| 26.300272
| 0
| -0.068685
| 9,266,126
| 0
|
AA
| 2016-05-11T00:00:00
| 21.881222
| 22.454629
| 21.881222
| 22.225267
| 6,661,923
| 23.503621
| 23.66469
| 23.309947
| 22.648487
| 21.174637
| 20.713745
| 20.934175
| 22.892149
| 22.965997
| 23.071153
| 23.150525
| 23.087381
| 22.434623
| 21.941977
| 21.72231
| 22.378702
| 22.818168
| 23.495808
| 23.47884
| 23.012662
| 22.396974
| 21.653825
| 20.993327
| 21.506201
| 21.592628
| 21.755417
| 23.391104
| 24.259448
| 24.30022
| 24.506447
| 22.022094
| 0.004145
| 0.399203
| 20.078721
| 21.652288
| 29.644272
| 23.838443
| 23.624507
| 21.714877
| 19.326265
| 38.336661
| 21.376615
| 26.300272
| 10.248616
| 9.179925
| -77.726102
| -89.751384
| -130,897,120
| -0.089722
| -3
| 26.633928
| 23.66469
| 1.183824
| 26.032339
| 21.297041
| 0.96159
| 23.160284
| 25.083465
| 21.237103
| 26.300272
| 21.376615
| 23.838443
| 21.91944
| 21.636559
| 21.093734
| 22.462265
| 22.745146
| 25.138289
| 24.419435
| 23.838443
| 23.257452
| 22.430278
| 21.376615
| 26.300272
| 1
| -0.111283
| 0
| 6,661,923
|
AA
| 2016-05-12T00:00:00
| 21.651855
| 22.294072
| 21.216066
| 22.133517
| 9,591,844
| 23.118824
| 23.602649
| 23.308799
| 22.64151
| 21.246545
| 20.721906
| 20.930762
| 22.64409
| 22.727062
| 22.852799
| 23.014283
| 22.976956
| 22.403926
| 21.934342
| 21.720915
| 22.371469
| 22.481483
| 23.30411
| 23.351294
| 22.973579
| 22.409533
| 21.672401
| 21.000468
| 21.39522
| 21.443835
| 21.426384
| 22.872855
| 24.099017
| 24.196589
| 24.46697
| 22.095262
| -0.109382
| 0.297486
| 20.333714
| 19.903636
| 32.233309
| 23.483732
| 23.624507
| 21.754898
| 19.383192
| 37.512304
| 21.216066
| 26.300272
| 8.571431
| 11.708125
| -88.396393
| -91.428569
| -140,488,964
| -0.11848
| -4
| 26.626043
| 23.602649
| 1.256685
| 26.116019
| 21.08928
| 0.986317
| 23.016624
| 24.989258
| 21.043991
| 26.300272
| 21.216066
| 23.758169
| 22.072358
| 21.690086
| 21.49895
| 22.263493
| 22.645765
| 25.100399
| 24.358105
| 23.758169
| 23.158233
| 22.304086
| 21.216066
| 26.300272
| 1
| -0.147148
| 0
| 9,591,844
|
AA
| 2016-05-13T00:00:00
| 21.101383
| 21.881217
| 21.055511
| 21.445428
| 7,563,878
| 22.674406
| 23.513085
| 23.295694
| 22.630383
| 21.316579
| 20.72274
| 20.921316
| 22.335549
| 22.431484
| 22.583351
| 22.840383
| 22.832681
| 22.352846
| 21.912422
| 21.708647
| 22.358832
| 22.114676
| 23.065894
| 23.181493
| 22.913182
| 22.405712
| 21.679916
| 21.002166
| 21.214278
| 21.227809
| 21.118565
| 22.329662
| 23.899459
| 24.069823
| 24.40328
| 22.157687
| -0.240994
| 0.18979
| 20.702707
| 18.660516
| 31.434566
| 22.797402
| 23.624507
| 21.949292
| 19.383192
| 37.505259
| 21.055511
| 26.300272
| 0.874626
| 6.564891
| -97.558781
| -99.125374
| -148,052,842
| -0.134408
| -5
| 26.619157
| 23.513085
| 1.368782
| 26.250648
| 20.775521
| 0.99629
| 22.83422
| 24.8268
| 20.841641
| 26.300272
| 21.055511
| 23.677891
| 21.720664
| 21.147257
| 20.642659
| 22.225263
| 22.79867
| 25.062508
| 24.296773
| 23.677891
| 23.05901
| 22.17789
| 21.055511
| 26.300272
| 1
| -0.177077
| 0
| 7,563,878
|
AA
| 2016-05-16T00:00:00
| 21.284872
| 21.720661
| 21.193126
| 21.330744
| 8,276,196
| 22.296362
| 23.423547
| 23.256081
| 22.618353
| 21.387844
| 20.723359
| 20.914824
| 22.125413
| 22.223009
| 22.383585
| 22.698973
| 22.713619
| 22.310965
| 21.895908
| 21.700256
| 22.348146
| 21.862033
| 22.853683
| 23.026814
| 22.860417
| 22.404878
| 21.691047
| 21.005783
| 21.057141
| 21.096214
| 20.914216
| 21.829855
| 23.676786
| 23.929816
| 24.323021
| 22.210828
| -0.326725
| 0.086487
| 21.045342
| 17.764378
| 29.924976
| 22.511965
| 23.624507
| 21.949292
| 19.394578
| 29.591391
| 21.055511
| 26.300272
| 4.373144
| 4.6064
| -88.180352
| -95.626856
| -139,776,646
| -0.191376
| -4
| 26.611891
| 23.423547
| 1.454773
| 26.333093
| 20.514001
| 0.957213
| 22.686663
| 24.601089
| 20.772238
| 26.300272
| 21.055511
| 23.677891
| 21.346037
| 20.810857
| 20.520331
| 21.636563
| 22.171743
| 25.062508
| 24.296773
| 23.677891
| 23.05901
| 22.17789
| 21.055511
| 26.300272
| 0
| -0.101781
| 0
| 8,276,196
|
AA
| 2016-05-17T00:00:00
| 21.330744
| 21.674787
| 20.940827
| 21.261935
| 7,978,777
| 22.062413
| 23.285989
| 23.242088
| 22.585742
| 21.450917
| 20.718973
| 20.909806
| 21.966479
| 22.060779
| 22.221609
| 22.574588
| 22.607244
| 22.272525
| 21.881035
| 21.692939
| 22.338022
| 21.686466
| 22.654368
| 22.878711
| 22.809922
| 22.403375
| 21.703074
| 21.009922
| 21.000208
| 21.030664
| 20.823608
| 21.396676
| 23.441015
| 23.782132
| 24.231471
| 22.255873
| -0.38651
| -0.008113
| 21.588668
| 16.738403
| 30.18199
| 22.374344
| 23.620549
| 21.949292
| 19.451506
| 13.071643
| 20.940827
| 26.300272
| 7.275325
| 4.174365
| -85.474679
| -92.724675
| -131,797,869
| -0.242847
| -3
| 26.604966
| 23.285989
| 1.517943
| 26.321876
| 20.250103
| 0.895289
| 22.557528
| 24.348106
| 20.76695
| 26.300272
| 20.940827
| 23.620549
| 21.399553
| 21.078445
| 20.872018
| 21.60598
| 21.927088
| 25.035443
| 24.252964
| 23.620549
| 22.988135
| 22.087748
| 20.940827
| 26.300272
| 0
| -0.036893
| 7,978,777
| 0
|
AA
| 2016-05-18T00:00:00
| 20.688524
| 21.445421
| 20.527969
| 21.078441
| 9,671,078
| 21.78259
| 23.10946
| 23.174047
| 22.572762
| 21.507855
| 20.693818
| 20.904179
| 21.710888
| 21.811278
| 21.98575
| 22.403128
| 22.45965
| 22.210407
| 21.849653
| 21.673049
| 22.321609
| 21.436669
| 22.406991
| 22.682283
| 22.735521
| 22.383312
| 21.702471
| 21.00772
| 20.856387
| 20.891757
| 20.726698
| 21.004485
| 23.180902
| 23.61923
| 24.125114
| 22.291712
| -0.480177
| -0.102526
| 22.446824
| 15.530923
| 31.250968
| 22.064702
| 23.41412
| 21.886402
| 19.451506
| 12.508788
| 20.527969
| 26.300272
| 2.781471
| 4.80998
| -95.469743
| -97.218529
| -141,468,947
| -0.298441
| -4
| 26.595577
| 23.10946
| 1.60643
| 26.322319
| 19.8966
| 0.915082
| 22.379528
| 24.209691
| 20.549365
| 26.300272
| 20.527969
| 23.41412
| 21.315452
| 20.956118
| 20.581492
| 21.690078
| 22.049413
| 24.938008
| 24.095252
| 23.41412
| 22.732989
| 21.763242
| 20.527969
| 26.300272
| 1
| -0.08123
| 0
| 9,671,078
|
AA
| 2016-05-19T00:00:00
| 20.917891
| 20.940827
| 20.138056
| 20.459165
| 10,212,484
| 21.576163
| 22.963837
| 23.095056
| 22.560253
| 21.575138
| 20.67255
| 20.89868
| 21.552289
| 21.648844
| 21.821464
| 22.268106
| 22.341053
| 22.15972
| 21.825133
| 21.658096
| 22.307642
| 21.279451
| 22.19827
| 22.508733
| 22.670624
| 22.367787
| 21.706908
| 21.007856
| 20.770077
| 20.7837
| 20.65059
| 20.695722
| 22.909463
| 23.450842
| 24.009733
| 22.320854
| -0.529794
| -0.187979
| 23.556334
| 14.542383
| 32.353376
| 21.376618
| 23.219164
| 22.006469
| 19.519379
| 14.942859
| 20.138056
| 25.751397
| 13.892512
| 7.983102
| -95.701073
| -86.107488
| -131,256,463
| -0.22301
| -3
| 26.586078
| 22.963837
| 1.668452
| 26.300742
| 19.626933
| 0.902179
| 22.240324
| 24.044683
| 20.435966
| 26.300272
| 20.138056
| 23.219164
| 20.887305
| 20.329189
| 19.969853
| 21.246641
| 21.804757
| 24.845989
| 23.946305
| 23.219164
| 22.492023
| 21.456771
| 20.138056
| 26.300272
| 0
| -0.018732
| 10,212,484
| 0
|
AA
| 2016-05-20T00:00:00
| 20.894957
| 21.284874
| 20.68853
| 21.170191
| 7,857,220
| 21.362856
| 22.819356
| 23.015147
| 22.539509
| 21.623515
| 20.654242
| 20.892386
| 21.420822
| 21.511774
| 21.678924
| 22.143275
| 22.229815
| 22.110122
| 21.800655
| 21.642984
| 22.293585
| 21.155595
| 22.001234
| 22.339495
| 22.605319
| 22.349888
| 21.711312
| 21.007819
| 20.711038
| 20.733241
| 20.603843
| 20.467414
| 22.633579
| 23.278549
| 23.887538
| 22.344707
| -0.564459
| -0.263275
| 24.005596
| 16.633123
| 30.78577
| 21.296343
| 23.219164
| 22.046491
| 19.519379
| 16.055342
| 20.138056
| 24.539292
| 17.197446
| 11.290476
| -76.817366
| -82.802554
| -139,113,683
| -0.215037
| -4
| 26.578762
| 22.819356
| 1.718017
| 26.255389
| 19.383322
| 0.8778
| 22.112194
| 23.867793
| 20.356595
| 26.300272
| 20.138056
| 23.219164
| 20.665592
| 20.390356
| 19.862821
| 21.193127
| 21.468363
| 24.845989
| 23.946305
| 23.219164
| 22.492023
| 21.456771
| 20.138056
| 26.300272
| 1
| -0.065203
| 0
| 7,857,220
|
AA
| 2016-05-24T00:00:00
| 21.60598
| 21.904153
| 21.239
| 21.514236
| 7,693,134
| 21.26423
| 22.583152
| 22.84448
| 22.519583
| 21.694392
| 20.625673
| 20.887572
| 21.436102
| 21.495148
| 21.616405
| 22.023487
| 22.114731
| 22.059258
| 21.782316
| 21.6353
| 22.276806
| 21.193127
| 21.748823
| 22.103509
| 22.51989
| 22.339714
| 21.743
| 21.018885
| 21.149208
| 21.057594
| 20.870707
| 20.318825
| 22.131465
| 22.957898
| 23.646791
| 22.387239
| -0.514022
| -0.359954
| 23.530996
| 20.079163
| 27.663896
| 21.216064
| 23.219164
| 22.052208
| 19.519379
| 32.173872
| 20.138056
| 23.807861
| 40.000045
| 29.045875
| -42.127159
| -59.999955
| -122,945,143
| -0.23475
| -2
| 26.565198
| 22.583152
| 1.719618
| 26.022388
| 19.143916
| 0.806046
| 21.992695
| 23.604787
| 20.380602
| 26.300272
| 20.138056
| 23.219164
| 21.231354
| 20.994345
| 20.703819
| 21.52188
| 21.758889
| 24.845989
| 23.946305
| 23.219164
| 22.492023
| 21.456771
| 20.138056
| 26.300272
| 0
| 0.047222
| 7,693,134
| 0
|
AA
| 2016-05-25T00:00:00
| 22.018831
| 22.202321
| 21.743595
| 21.812404
| 5,824,511
| 21.277991
| 22.390806
| 22.756469
| 22.540985
| 21.747081
| 20.621108
| 20.883266
| 21.552648
| 21.590363
| 21.678317
| 22.023064
| 22.107354
| 22.057672
| 21.78854
| 21.642895
| 22.27424
| 21.330327
| 21.695078
| 22.039997
| 22.500253
| 22.348252
| 21.770587
| 21.030142
| 21.599524
| 21.446098
| 21.184607
| 20.418346
| 21.928755
| 22.822914
| 23.537199
| 22.410234
| -0.443844
| -0.376732
| 22.538959
| 21.622299
| 26.237141
| 21.170189
| 23.219164
| 22.44671
| 20.171165
| 40.707946
| 20.138056
| 23.601436
| 54.304618
| 41.414933
| -20.610641
| -45.695382
| -117,120,632
| -0.332148
| -1
| 26.560881
| 22.390806
| 1.538757
| 25.46832
| 19.313292
| 0.776557
| 21.995184
| 23.548297
| 20.442071
| 26.300272
| 20.138056
| 23.219164
| 21.583044
| 21.261936
| 20.917891
| 21.927089
| 22.248197
| 24.845989
| 23.946305
| 23.219164
| 22.492023
| 21.456771
| 20.138056
| 26.300272
| 0
| 0.091301
| 5,824,511
| 0
|
AA
| 2016-05-26T00:00:00
| 21.812405
| 22.500493
| 21.651852
| 22.408749
| 6,500,375
| 21.294046
| 22.206435
| 22.675752
| 22.531729
| 21.799762
| 20.618122
| 20.884737
| 21.604599
| 21.630734
| 21.698946
| 22.003913
| 22.084666
| 22.048054
| 21.789168
| 21.646251
| 22.269644
| 21.427493
| 21.639992
| 21.967377
| 22.471681
| 22.349971
| 21.794177
| 21.039387
| 21.931589
| 21.772835
| 21.482541
| 20.576493
| 21.754501
| 22.700578
| 23.433685
| 22.434605
| -0.40027
| -0.381439
| 21.188268
| 22.612127
| 24.31525
| 21.319275
| 23.219164
| 22.686843
| 20.411298
| 38.626574
| 20.138056
| 22.615179
| 67.592454
| 53.965706
| -13.942629
| -32.407546
| -123,621,007
| -0.323624
| -2
| 26.555854
| 22.206435
| 1.356784
| 24.920003
| 19.492867
| 0.788025
| 21.977776
| 23.553826
| 20.401727
| 26.300272
| 20.138056
| 23.219164
| 21.988249
| 21.774177
| 21.529523
| 22.232903
| 22.446975
| 24.845989
| 23.946305
| 23.219164
| 22.492023
| 21.456771
| 20.138056
| 26.300272
| 1
| 0.028532
| 0
| 6,500,375
|
AA
| 2016-05-27T00:00:00
| 21.445429
| 21.904155
| 21.353683
| 21.812409
| 10,010,362
| 21.32845
| 22.001428
| 22.582185
| 22.505986
| 21.855783
| 20.621486
| 20.884033
| 21.572765
| 21.597042
| 21.659943
| 21.953142
| 22.035494
| 22.024422
| 21.780122
| 21.642275
| 22.261443
| 21.455017
| 21.567515
| 21.872737
| 22.429081
| 22.340647
| 21.810559
| 21.044966
| 21.967438
| 21.886289
| 21.660681
| 20.740564
| 21.596593
| 22.582696
| 23.332167
| 22.459257
| -0.390844
| -0.38332
| 20.317942
| 21.511407
| 25.768334
| 21.319275
| 23.219164
| 22.686843
| 20.411298
| 47.120418
| 20.138056
| 22.500493
| 55.340006
| 59.079026
| -25.489046
| -44.659994
| -133,631,369
| -0.32237
| -3
| 26.547537
| 22.001428
| 1.113675
| 24.228778
| 19.774079
| 0.729046
| 21.927077
| 23.385168
| 20.468985
| 25.751397
| 20.138056
| 22.944727
| 21.98825
| 21.476007
| 21.139608
| 22.324648
| 22.836891
| 24.426649
| 23.607101
| 22.944727
| 22.282353
| 21.339311
| 20.138056
| 25.751397
| 1
| -0.025278
| 0
| 10,010,362
|
AA
| 2016-05-31T00:00:00
| 21.261936
| 21.743597
| 21.193127
| 21.491298
| 8,778,277
| 21.326157
| 21.81126
| 22.503234
| 22.472457
| 21.915762
| 20.638044
| 20.88468
| 21.510599
| 21.536114
| 21.598711
| 21.890305
| 21.975989
| 21.99452
| 21.766486
| 21.634743
| 22.251498
| 21.442924
| 21.497087
| 21.771179
| 22.380295
| 22.325019
| 21.823241
| 21.048726
| 21.748695
| 21.777771
| 21.693884
| 20.881612
| 21.446983
| 22.465619
| 23.230581
| 22.483499
| -0.393642
| -0.385385
| 19.713396
| 20.439894
| 25.937627
| 21.319275
| 23.219164
| 22.686843
| 20.411298
| 38.764065
| 20.138056
| 22.500493
| 47.572911
| 56.835124
| -25.71584
| -52.427089
| -142,409,646
| -0.33496
| -4
| 26.540004
| 21.81126
| 0.858438
| 23.528135
| 20.094384
| 0.709386
| 21.86373
| 23.282502
| 20.444957
| 24.539292
| 20.138056
| 22.338674
| 21.567756
| 21.231356
| 21.017284
| 21.781828
| 22.118228
| 23.5006
| 22.85802
| 22.338674
| 21.819328
| 21.079921
| 20.138056
| 24.539292
| 1
| -0.071159
| 0
| 8,778,277
|
AA
| 2016-06-01T00:00:00
| 21.330744
| 21.330744
| 20.872018
| 21.10138
| 7,075,323
| 21.326157
| 21.694285
| 22.381295
| 22.446707
| 21.96568
| 20.663032
| 20.884538
| 21.474628
| 21.498774
| 21.557486
| 21.839436
| 21.926355
| 21.96849
| 21.755019
| 21.628724
| 22.242336
| 21.443758
| 21.451324
| 21.680988
| 22.335522
| 22.309624
| 21.836958
| 21.053164
| 21.473375
| 21.586172
| 21.651707
| 21.002655
| 21.305784
| 22.349256
| 23.130082
| 22.507754
| -0.38586
| -0.38548
| 19.549994
| 19.565276
| 27.823057
| 21.319275
| 23.219164
| 22.892671
| 20.411298
| 42.857051
| 20.138056
| 22.500493
| 50.485481
| 51.1328
| -30.036687
| -49.514519
| -135,334,323
| -0.25932
| -3
| 26.534027
| 21.694285
| 0.743492
| 23.181268
| 20.207302
| 0.701195
| 21.812969
| 23.215359
| 20.41058
| 23.968418
| 20.138056
| 22.053237
| 21.399554
| 21.05551
| 20.849083
| 21.60598
| 21.950024
| 23.064453
| 22.50522
| 22.053237
| 21.601255
| 20.957754
| 20.138056
| 23.968418
| 0
| -0.010032
| 7,075,323
| 0
|
AA
| 2016-06-02T00:00:00
| 21.399555
| 21.560108
| 21.05551
| 21.216065
| 5,728,797
| 21.39726
| 21.589925
| 22.202648
| 22.424163
| 22.003404
| 20.693263
| 20.884512
| 21.459614
| 21.480734
| 21.533189
| 21.799447
| 21.885832
| 21.946179
| 21.745664
| 21.624186
| 22.23395
| 21.457103
| 21.423254
| 21.605469
| 22.294457
| 22.294726
| 21.851543
| 21.058289
| 21.307724
| 21.415586
| 21.580641
| 21.106471
| 21.174493
| 22.23369
| 23.031684
| 22.532297
| -0.369876
| -0.382359
| 19.009359
| 20.814293
| 26.480763
| 21.594511
| 23.219164
| 23.02989
| 20.411298
| 46.583835
| 20.138056
| 22.500493
| 53.398212
| 50.485535
| -15.753183
| -46.601788
| -129,605,526
| -0.224617
| -2
| 26.529261
| 21.589925
| 0.613828
| 22.81758
| 20.362269
| 0.660237
| 21.773597
| 23.094071
| 20.453122
| 23.807861
| 20.138056
| 21.972959
| 21.177835
| 21.024926
| 20.719109
| 21.483652
| 21.636561
| 22.941787
| 22.405996
| 21.972959
| 21.539922
| 20.923395
| 20.138056
| 23.807861
| 0
| 0.042282
| 5,728,797
| 0
|
AA
| 2016-06-03T00:00:00
| 21.835346
| 21.950027
| 21.284876
| 21.651856
| 8,629,963
| 21.489005
| 21.532584
| 22.056068
| 22.434577
| 22.034741
| 20.729445
| 20.888481
| 21.53476
| 21.545209
| 21.579674
| 21.80271
| 21.881948
| 21.941832
| 21.748024
| 21.628367
| 22.229984
| 21.536755
| 21.446628
| 21.577215
| 22.271366
| 22.290304
| 21.874158
| 21.06775
| 21.401934
| 21.427751
| 21.579113
| 21.231826
| 21.068426
| 22.125768
| 22.939527
| 22.558747
| -0.318374
| -0.369562
| 17.881488
| 23.23757
| 24.783443
| 21.686255
| 23.219164
| 23.750291
| 21.406136
| 60.256438
| 20.138056
| 22.500493
| 71.844891
| 58.576195
| 6.174206
| -28.155109
| -120,975,563
| -0.156629
| -1
| 26.522707
| 21.532584
| 0.523906
| 22.580396
| 20.484772
| 0.648769
| 21.779477
| 23.077015
| 20.48194
| 23.601436
| 20.138056
| 21.869746
| 21.338391
| 21.116674
| 20.833793
| 21.621272
| 21.842989
| 22.784078
| 22.278425
| 21.869746
| 21.461067
| 20.87922
| 20.138056
| 23.601436
| 0
| 0.086799
| 8,629,963
| 0
|
AA
| 2016-06-06T00:00:00
| 22.569305
| 22.615179
| 22.087644
| 22.087644
| 6,371,952
| 21.65644
| 21.509648
| 21.937018
| 22.448235
| 22.088061
| 20.789363
| 20.897935
| 21.741669
| 21.731408
| 21.731925
| 21.872401
| 21.934822
| 21.966439
| 21.769637
| 21.646999
| 22.23336
| 21.733173
| 21.545363
| 21.616695
| 22.27665
| 22.304371
| 21.910591
| 21.084475
| 21.838234
| 21.738596
| 21.755323
| 21.428143
| 21.009494
| 22.036818
| 22.860226
| 22.589608
| -0.215846
| -0.338819
| 17.300896
| 27.883688
| 22.92793
| 21.743599
| 23.219164
| 23.773156
| 21.79492
| 65.555576
| 20.138056
| 22.615179
| 98.148098
| 74.463734
| 45.433831
| -1.851902
| -114,603,611
| -0.095439
| 0
| 26.518636
| 21.509648
| 0.46129
| 22.432229
| 20.587067
| 0.660237
| 21.854699
| 23.175173
| 20.534225
| 22.615179
| 20.138056
| 21.376618
| 21.690083
| 21.430139
| 21.024932
| 22.09529
| 22.355234
| 22.030578
| 21.668918
| 21.376618
| 21.084317
| 20.668161
| 20.138056
| 22.615179
| 0
| 0.124428
| 6,371,952
| 0
|
AA
| 2016-06-08T00:00:00
| 22.683985
| 23.096837
| 22.661048
| 22.89041
| 6,679,859
| 21.881216
| 21.572723
| 21.79314
| 22.462744
| 22.178235
| 20.913524
| 20.922066
| 22.044205
| 22.01219
| 21.972475
| 21.994299
| 22.029359
| 22.012972
| 21.81125
| 21.68321
| 22.240024
| 22.043855
| 21.743598
| 21.722003
| 22.285933
| 22.328136
| 21.979852
| 21.117638
| 22.712019
| 22.523826
| 22.306193
| 21.898387
| 21.021557
| 21.906314
| 22.731802
| 22.661517
| -0.064594
| -0.252516
| 16.902974
| 30.523257
| 20.889285
| 21.984427
| 22.338674
| 24.161947
| 22.115095
| 76.3637
| 20.138056
| 23.096837
| 86.046544
| 92.571016
| 65.169605
| -13.953456
| -112,333,323
| -0.118545
| 0
| 26.511612
| 21.572723
| 0.550193
| 22.67311
| 20.472336
| 0.606173
| 21.985373
| 23.197719
| 20.773027
| 23.096837
| 20.138056
| 21.617447
| 22.462268
| 22.332296
| 22.209969
| 22.584595
| 22.714567
| 22.398565
| 21.966583
| 21.617447
| 21.268311
| 20.771235
| 20.138056
| 23.096837
| 0
| 0.097173
| 0
| 6,679,859
|
AA
| 2016-06-09T00:00:00
| 22.569305
| 22.592242
| 21.835345
| 22.248197
| 8,194,340
| 21.936263
| 21.607127
| 21.756442
| 22.471371
| 22.219054
| 20.982095
| 20.941848
| 22.149225
| 22.113483
| 22.064295
| 22.046572
| 22.070893
| 22.034789
| 21.831199
| 21.700756
| 22.2433
| 22.168962
| 21.838511
| 21.781708
| 22.290112
| 22.338427
| 22.01264
| 21.134029
| 22.884975
| 22.76519
| 22.553013
| 22.127893
| 21.084919
| 21.864103
| 22.68138
| 22.701592
| -0.012199
| -0.204453
| 15.768111
| 27.933484
| 27.372186
| 21.984427
| 22.053237
| 24.161947
| 22.115095
| 72.500079
| 20.68853
| 23.096837
| 78.095342
| 85.886764
| 40.018224
| -21.904658
| -120,527,663
| -0.025046
| -1
| 26.506407
| 21.607127
| 0.590534
| 22.788195
| 20.42606
| 0.609449
| 22.040985
| 23.259884
| 20.822087
| 23.096837
| 20.138056
| 21.617447
| 22.813956
| 22.531076
| 22.378167
| 22.966865
| 23.249746
| 22.398565
| 21.966583
| 21.617447
| 21.268311
| 20.771235
| 20.138056
| 23.096837
| 1
| 0.031909
| 8,194,340
| 0
|
AA
| 2016-06-10T00:00:00
| 21.766533
| 22.362877
| 21.674787
| 22.133513
| 7,852,393
| 21.931676
| 21.612861
| 21.707817
| 22.468516
| 22.242155
| 21.046281
| 20.958638
| 22.072687
| 22.050402
| 22.018485
| 22.021114
| 22.047481
| 22.024269
| 21.829497
| 21.702059
| 22.238556
| 22.138102
| 21.853692
| 21.782484
| 22.262471
| 22.326519
| 22.028174
| 21.142235
| 22.637093
| 22.662393
| 22.584814
| 22.263225
| 21.151606
| 21.819488
| 22.630125
| 22.740092
| -0.035048
| -0.170572
| 14.788023
| 25.479495
| 26.544359
| 21.984427
| 21.972959
| 24.161947
| 22.343797
| 59.793792
| 20.872018
| 23.096837
| 40.206195
| 68.116027
| 18.493283
| -59.793805
| -128,380,056
| -0.05083
| -2
| 26.500418
| 21.612861
| 0.591547
| 22.795955
| 20.429767
| 0.630747
| 22.014847
| 23.276342
| 20.753352
| 23.096837
| 20.138056
| 21.617447
| 22.332298
| 22.072353
| 21.5754
| 22.82925
| 23.089195
| 22.398565
| 21.966583
| 21.617447
| 21.268311
| 20.771235
| 20.138056
| 23.096837
| 1
| -0.024051
| 0
| 7,852,393
|
AA
| 2016-06-13T00:00:00
| 21.376614
| 22.041767
| 21.376614
| 21.720659
| 5,432,293
| 21.924795
| 21.626622
| 21.641761
| 22.455576
| 22.256703
| 21.106568
| 20.971776
| 21.933472
| 21.927895
| 21.919736
| 21.962523
| 21.995876
| 21.998871
| 21.81758
| 21.695614
| 22.22998
| 22.037182
| 21.831192
| 21.757007
| 22.219651
| 22.303742
| 22.034715
| 21.146394
| 22.100383
| 22.254774
| 22.391129
| 22.287076
| 21.206401
| 21.76568
| 22.573972
| 22.775027
| -0.083656
| -0.153189
| 14.27783
| 23.804825
| 27.746059
| 21.984427
| 21.869746
| 24.086987
| 22.583932
| 51.030887
| 20.872018
| 23.096837
| 22.680308
| 46.993949
| -2.603712
| -77.319692
| -133,812,349
| -0.043031
| -3
| 26.495943
| 21.626622
| 0.582149
| 22.790919
| 20.462325
| 0.637301
| 21.954063
| 23.228665
| 20.679461
| 23.096837
| 20.138056
| 21.617447
| 21.934732
| 21.506588
| 21.246642
| 22.194678
| 22.622822
| 22.398565
| 21.966583
| 21.617447
| 21.268311
| 20.771235
| 20.138056
| 23.096837
| 1
| -0.071777
| 0
| 5,432,293
|
AA
| 2016-06-14T00:00:00
| 20.872021
| 21.4913
| 20.665594
| 21.30781
| 9,622,971
| 21.885803
| 21.60598
| 21.608733
| 22.443064
| 22.264523
| 21.15384
| 20.975582
| 21.721182
| 21.735918
| 21.758549
| 21.863386
| 21.909425
| 21.954681
| 21.792696
| 21.679305
| 22.216468
| 21.845768
| 21.759326
| 21.697796
| 22.157551
| 22.267303
| 22.03007
| 21.145401
| 21.397343
| 21.654284
| 21.988924
| 22.195931
| 21.23362
| 21.695047
| 22.507773
| 22.804217
| -0.161037
| -0.154758
| 14.648387
| 21.882104
| 32.460169
| 21.881215
| 21.617447
| 24.086987
| 22.583932
| 42.079221
| 20.665594
| 23.096837
| 8.490595
| 23.792366
| -43.389887
| -91.509405
| -143,435,320
| -0.038822
| -4
| 26.487255
| 21.60598
| 0.60189
| 22.809759
| 20.402201
| 0.648769
| 21.851011
| 23.148549
| 20.553474
| 23.096837
| 20.138056
| 21.617447
| 21.598331
| 21.154896
| 20.933178
| 21.820049
| 22.263484
| 22.398565
| 21.966583
| 21.617447
| 21.268311
| 20.771235
| 20.138056
| 23.096837
| 1
| -0.112224
| 0
| 9,622,971
|
AA
| 2016-06-15T00:00:00
| 21.674788
| 21.995896
| 21.124317
| 21.238998
| 7,397,087
| 21.920207
| 21.623182
| 21.588549
| 22.44615
| 22.281217
| 21.214148
| 20.977159
| 21.711903
| 21.724803
| 21.745663
| 21.846241
| 21.891376
| 21.943704
| 21.789594
| 21.679216
| 22.211078
| 21.807402
| 21.765879
| 21.702877
| 22.127423
| 22.251783
| 22.040386
| 21.152358
| 21.071988
| 21.291288
| 21.676335
| 22.091652
| 21.258233
| 21.623989
| 22.440602
| 22.830966
| -0.155791
| -0.154965
| 14.232148
| 24.318561
| 29.023922
| 21.881215
| 21.617447
| 23.800285
| 22.926977
| 46.575344
| 20.665594
| 23.096837
| 41.509373
| 24.226759
| -2.715942
| -58.490627
| -136,038,233
| -0.02947
| -3
| 26.481547
| 21.623182
| 0.598516
| 22.820214
| 20.42615
| 0.68645
| 21.834228
| 23.207128
| 20.461328
| 23.096837
| 20.138056
| 21.617447
| 21.009638
| 20.527976
| 20.183932
| 21.353683
| 21.835344
| 22.398565
| 21.966583
| 21.617447
| 21.268311
| 20.771235
| 20.138056
| 23.096837
| 0
| -0.046244
| 7,397,087
| 0
|
AA
| 2016-06-16T00:00:00
| 21.53717
| 21.583042
| 20.986698
| 21.284871
| 5,676,155
| 21.933969
| 21.665614
| 21.574787
| 22.442367
| 22.290587
| 21.274675
| 20.977594
| 21.676956
| 21.690688
| 21.713587
| 21.818144
| 21.86413
| 21.927762
| 21.782951
| 21.676403
| 22.204372
| 21.737759
| 21.757687
| 21.698925
| 22.091777
| 22.232203
| 22.046783
| 21.15793
| 21.06171
| 21.148574
| 21.45713
| 21.980672
| 21.278297
| 21.55098
| 22.370573
| 22.854703
| -0.160882
| -0.156148
| 14.011734
| 22.731912
| 28.435172
| 21.881215
| 21.617447
| 23.731475
| 23.235719
| 47.222231
| 20.665594
| 23.096837
| 35.849014
| 28.616327
| -26.091564
| -64.150986
| -141,714,388
| 0.04445
| -4
| 26.477051
| 21.665614
| 0.557438
| 22.780491
| 20.550738
| 0.674982
| 21.805937
| 23.155901
| 20.455973
| 23.096837
| 20.138056
| 21.617447
| 21.598333
| 21.200771
| 20.726755
| 22.07235
| 22.469912
| 22.398565
| 21.966583
| 21.617447
| 21.268311
| 20.771235
| 20.138056
| 23.096837
| 1
| -0.089601
| 5,676,155
| 0
|
AA
| 2016-06-17T00:00:00
| 21.972963
| 22.133516
| 21.583046
| 21.67479
| 12,160,133
| 21.947731
| 21.718368
| 21.587631
| 22.448215
| 22.290217
| 21.331817
| 20.982819
| 21.736158
| 21.742011
| 21.753491
| 21.832218
| 21.872501
| 21.929534
| 21.787951
| 21.682276
| 22.20207
| 21.744849
| 21.786958
| 21.729554
| 22.073369
| 22.223844
| 22.06061
| 21.167835
| 21.374918
| 21.305121
| 21.412022
| 21.910892
| 21.308636
| 21.485992
| 22.302255
| 22.877124
| -0.128274
| -0.150573
| 13.021232
| 26.725543
| 26.803003
| 21.881215
| 21.617447
| 23.731475
| 23.270024
| 55.251139
| 20.665594
| 23.096837
| 53.773709
| 43.710699
| 19.021724
| -46.226291
| -129,554,255
| 0.013535
| -3
| 26.468295
| 21.718368
| 0.53231
| 22.782988
| 20.653748
| 0.678259
| 21.821844
| 23.178361
| 20.465327
| 23.096837
| 20.665594
| 21.881215
| 21.36897
| 21.154898
| 20.772626
| 21.751242
| 21.965314
| 22.523063
| 22.168102
| 21.881215
| 21.594329
| 21.18588
| 20.665594
| 23.096837
| 0
| -0.026223
| 12,160,133
| 0
|
AA
| 2016-06-20T00:00:00
| 22.385818
| 22.821608
| 22.294074
| 22.339946
| 7,038,494
| 21.929382
| 21.792911
| 21.639008
| 22.467351
| 22.299925
| 21.397186
| 20.988973
| 21.86609
| 21.859067
| 21.850772
| 21.882545
| 21.911987
| 21.947428
| 21.803684
| 21.696207
| 22.203898
| 21.824501
| 21.850525
| 21.790953
| 22.070922
| 22.22636
| 22.081481
| 21.181795
| 21.863039
| 21.678729
| 21.546438
| 21.905099
| 21.362156
| 21.43766
| 22.239843
| 22.899657
| -0.06833
| -0.134125
| 12.921876
| 31.120456
| 24.635854
| 21.881215
| 21.617447
| 23.554119
| 23.350065
| 60.698728
| 20.665594
| 23.096837
| 70.754945
| 53.459222
| 83.20765
| -29.245055
| -122,515,761
| -0.00092
| -2
| 26.463706
| 21.792911
| 0.515041
| 22.822993
| 20.762829
| 0.699557
| 21.875556
| 23.274669
| 20.476443
| 23.096837
| 20.665594
| 21.881215
| 21.896509
| 21.659501
| 21.346038
| 22.209971
| 22.446979
| 22.523063
| 22.168102
| 21.881215
| 21.594329
| 21.18588
| 20.665594
| 23.096837
| 0
| 0.028097
| 7,038,494
| 0
|
AA
| 2016-06-21T00:00:00
| 22.615179
| 22.706923
| 22.179388
| 22.317006
| 5,673,700
| 21.945438
| 21.859426
| 21.692221
| 22.474151
| 22.309642
| 21.463938
| 20.993436
| 22.015908
| 21.996542
| 21.968373
| 21.949149
| 21.966079
| 21.973614
| 21.82504
| 21.714405
| 22.20799
| 21.949192
| 21.928836
| 21.866043
| 22.076719
| 22.234656
| 22.1056
| 21.197976
| 22.35634
| 22.155944
| 21.840988
| 21.958169
| 21.443282
| 21.411628
| 22.185742
| 22.922813
| -0.00229
| -0.107758
| 12.664815
| 29.522486
| 24.487159
| 21.743601
| 21.617447
| 23.210954
| 23.487286
| 61.864436
| 20.665594
| 23.096837
| 80.188826
| 68.23916
| 82.232182
| -19.811174
| -116,842,061
| 0.0067
| -1
| 26.460222
| 21.859426
| 0.531612
| 22.92265
| 20.796203
| 0.704472
| 21.945996
| 23.35494
| 20.537053
| 23.096837
| 20.665594
| 21.881215
| 22.5005
| 22.179393
| 21.972967
| 22.706926
| 23.028033
| 22.523063
| 22.168102
| 21.881215
| 21.594329
| 21.18588
| 20.665594
| 23.096837
| 0
| 0.0744
| 5,673,700
| 0
|
AA
| 2016-06-22T00:00:00
| 22.683985
| 23.280327
| 22.592239
| 22.752794
| 8,117,353
| 21.945438
| 21.913327
| 21.74635
| 22.494219
| 22.305945
| 21.524775
| 20.999152
| 22.149523
| 22.121531
| 22.078467
| 22.015952
| 22.021303
| 22.001472
| 21.847643
| 21.733604
| 22.212727
| 22.083473
| 22.007366
| 21.942332
| 22.084948
| 22.244508
| 22.129759
| 21.214797
| 22.739121
| 22.555383
| 22.194462
| 22.045329
| 21.547894
| 21.409345
| 22.140466
| 22.94643
| 0.054965
| -0.075213
| 13.074731
| 33.142581
| 22.839786
| 21.97296
| 21.709192
| 23.068236
| 23.487286
| 61.864396
| 20.665594
| 23.280327
| 77.193001
| 76.045591
| 120.703904
| -22.806999
| -108,724,708
| -0.039173
| 0
| 26.455337
| 21.913327
| 0.55853
| 23.030388
| 20.796266
| 0.717578
| 22.016281
| 23.451437
| 20.581125
| 23.280327
| 20.665594
| 21.97296
| 22.500497
| 22.29407
| 21.972962
| 22.821605
| 23.028032
| 22.66325
| 22.281499
| 21.97296
| 21.664422
| 21.225147
| 20.665594
| 23.280327
| 0
| 0.113616
| 0
| 8,117,353
|
AA
| 2016-06-23T00:00:00
| 23.280327
| 23.326201
| 22.89041
| 23.119774
| 8,548,897
| 22.01654
| 21.976402
| 21.850022
| 22.512035
| 22.331849
| 21.593397
| 21.005238
| 22.375684
| 22.332221
| 22.263369
| 22.130895
| 22.118151
| 22.051623
| 21.885346
| 21.764232
| 22.22335
| 22.32618
| 22.137556
| 22.060331
| 22.115775
| 22.270149
| 22.164523
| 21.237496
| 23.110177
| 22.962281
| 22.626956
| 22.201884
| 21.685749
| 21.439347
| 22.110113
| 22.972483
| 0.146768
| -0.030817
| 13.505224
| 31.495844
| 21.393179
| 21.995897
| 21.732129
| 22.997447
| 23.487286
| 62.962934
| 20.665594
| 23.326201
| 98.275812
| 85.219213
| 143.967758
| -1.724188
| -100,175,811
| -0.001208
| 1
| 26.451018
| 21.976402
| 0.636816
| 23.250033
| 20.70277
| 0.71594
| 22.136666
| 23.568546
| 20.704787
| 23.326201
| 20.665594
| 21.995897
| 22.852184
| 22.42404
| 22.164095
| 23.112128
| 23.540272
| 22.698297
| 22.309849
| 21.995897
| 21.681946
| 21.234964
| 20.665594
| 23.326201
| 0
| 0.146579
| 8,548,897
| 0
|
AA
| 2016-06-24T00:00:00
| 21.514236
| 22.339943
| 21.445427
| 21.927089
| 14,154,640
| 21.99131
| 21.961493
| 21.873876
| 22.484466
| 22.331461
| 21.649823
| 21.004197
| 22.203394
| 22.183497
| 22.148118
| 22.074835
| 22.071696
| 22.030549
| 21.87558
| 21.759282
| 22.216294
| 22.234852
| 22.093541
| 22.034501
| 22.076646
| 22.248633
| 22.162955
| 21.24256
| 22.856432
| 22.850124
| 22.698513
| 22.264738
| 21.793084
| 21.466031
| 22.074918
| 22.993528
| 0.076137
| -0.009426
| 13.089539
| 26.35893
| 30.747962
| 21.995897
| 21.732129
| 22.739411
| 23.41412
| 42.013878
| 20.665594
| 23.326201
| 31.896583
| 69.121799
| -24.94456
| -68.103417
| -114,330,451
| -0.051521
| 0
| 26.439923
| 21.961493
| 0.644304
| 23.2501
| 20.672886
| 0.791302
| 22.077387
| 23.659991
| 20.494784
| 23.326201
| 20.665594
| 21.995897
| 23.165646
| 23.005091
| 22.729855
| 23.440882
| 23.601437
| 22.698297
| 22.309849
| 21.995897
| 21.681946
| 21.234964
| 20.665594
| 23.326201
| 1
| 0.074029
| 0
| 14,154,640
|
AA
| 2016-06-27T00:00:00
| 20.872021
| 21.330747
| 20.527976
| 21.284875
| 9,099,584
| 21.940851
| 21.932823
| 21.872959
| 22.444053
| 22.317326
| 21.685876
| 20.999264
| 21.93712
| 21.945047
| 21.951795
| 21.965488
| 21.979413
| 21.985117
| 21.84917
| 21.741712
| 22.202918
| 22.031345
| 21.989781
| 21.957435
| 22.013413
| 22.210227
| 22.147553
| 21.241245
| 22.09138
| 22.277735
| 22.40735
| 22.206469
| 21.852194
| 21.476431
| 22.028737
| 23.00734
| -0.0313
| -0.013801
| 13.582432
| 24.085083
| 36.120126
| 21.927088
| 21.927088
| 22.297891
| 23.219164
| 38.906749
| 20.527976
| 23.326201
| 12.295116
| 47.48917
| -120.304229
| -87.704884
| -123,430,035
| -0.017516
| -1
| 26.43189
| 21.932823
| 0.680232
| 23.293287
| 20.572358
| 0.843728
| 21.96259
| 23.650045
| 20.275135
| 23.326201
| 20.527976
| 21.927088
| 21.766536
| 21.193128
| 20.87202
| 22.087644
| 22.661051
| 22.66582
| 22.257279
| 21.927088
| 21.596898
| 21.126796
| 20.527976
| 23.326201
| 1
| 0.011628
| 0
| 9,099,584
|
AA
| 2016-06-28T00:00:00
| 21.399555
| 21.514236
| 21.078447
| 21.445427
| 7,563,795
| 21.993604
| 21.939704
| 21.877546
| 22.410532
| 22.312359
| 21.709823
| 20.996741
| 21.829607
| 21.845866
| 21.866835
| 21.91404
| 21.934809
| 21.962153
| 21.837338
| 21.734937
| 22.194924
| 21.932928
| 21.938994
| 21.921019
| 21.972452
| 22.186075
| 22.141884
| 21.245228
| 21.375004
| 21.665337
| 22.016796
| 22.10659
| 21.882073
| 21.481553
| 21.978243
| 23.016568
| -0.073035
| -0.025648
| 13.800936
| 24.340989
| 34.05974
| 21.927088
| 21.927088
| 22.257753
| 23.219164
| 41.358028
| 20.527976
| 23.326201
| 31.147584
| 25.113095
| -69.969775
| -68.852416
| -115,866,240
| 0.047758
| 0
| 26.425862
| 21.939704
| 0.673754
| 23.287211
| 20.592196
| 0.843728
| 21.908968
| 23.596423
| 20.221513
| 23.326201
| 20.527976
| 21.927088
| 20.910248
| 20.489749
| 20.107477
| 21.29252
| 21.713019
| 22.66582
| 22.257279
| 21.927088
| 21.596898
| 21.126796
| 20.527976
| 23.326201
| 0
| 0.058217
| 0
| 7,563,795
|
AA
| 2016-06-29T00:00:00
| 20.872021
| 21.835345
| 20.665594
| 21.812408
| 15,465,377
| 21.913328
| 21.916768
| 21.848188
| 22.346334
| 22.295785
| 21.732841
| 20.994645
| 21.63809
| 21.668804
| 21.713787
| 21.819311
| 21.853056
| 21.919403
| 21.811935
| 21.71785
| 22.181761
| 21.729003
| 21.83731
| 21.843671
| 21.912118
| 22.148171
| 22.125293
| 21.243987
| 20.812811
| 21.117902
| 21.580169
| 21.943315
| 21.871081
| 21.471817
| 21.91759
| 23.019668
| -0.146983
| -0.049915
| 14.380958
| 21.891517
| 34.183958
| 21.927088
| 21.927088
| 22.257753
| 23.219164
| 39.181276
| 20.527976
| 23.326201
| 12.295116
| 18.579272
| -91.815814
| -87.704884
| -131,331,617
| -0.058965
| -1
| 26.412293
| 21.916768
| 0.702759
| 23.322285
| 20.51125
| 0.866664
| 21.810211
| 23.543539
| 20.076883
| 23.326201
| 20.527976
| 21.927088
| 21.330746
| 21.147256
| 20.894957
| 21.583045
| 21.766535
| 22.66582
| 22.257279
| 21.927088
| 21.596898
| 21.126796
| 20.527976
| 23.326201
| 1
| -0.00224
| 0
| 15,465,377
|
AA
| 2016-06-30T00:00:00
| 21.261936
| 21.284873
| 20.688529
| 21.078446
| 10,317,062
| 21.885804
| 21.909887
| 21.817912
| 22.28719
| 22.299961
| 21.764789
| 20.991661
| 21.562859
| 21.594828
| 21.644271
| 21.76864
| 21.807585
| 21.89362
| 21.797461
| 21.708822
| 22.172608
| 21.610568
| 21.774945
| 21.798575
| 21.869593
| 22.120965
| 22.115969
| 21.246647
| 20.689974
| 20.825198
| 21.243752
| 21.773204
| 21.838734
| 21.456166
| 21.852542
| 23.018827
| -0.172141
| -0.07436
| 14.91955
| 20.745362
| 32.394218
| 21.927088
| 21.927088
| 22.217614
| 23.219164
| 46.604943
| 20.527976
| 23.326201
| 26.229502
| 23.224067
| -91.408542
| -73.770498
| -121,014,555
| -0.013178
| 0
| 26.403913
| 21.909887
| 0.708738
| 23.327363
| 20.492411
| 0.845366
| 21.757994
| 23.448726
| 20.067263
| 23.326201
| 20.527976
| 21.927088
| 21.12432
| 20.413295
| 19.954569
| 21.583046
| 22.294071
| 22.66582
| 22.257279
| 21.927088
| 21.596898
| 21.126796
| 20.527976
| 23.326201
| 0
| 0.046081
| 10,317,062
| 0
|
AA
| 2016-07-01T00:00:00
| 21.904152
| 21.995896
| 21.261936
| 21.284873
| 7,618,477
| 21.878923
| 21.913327
| 21.821582
| 22.248667
| 22.295013
| 21.805217
| 20.989278
| 21.631117
| 21.651068
| 21.684253
| 21.78096
| 21.815013
| 21.894033
| 21.800269
| 21.71269
| 22.169937
| 21.613904
| 21.774399
| 21.805209
| 21.854572
| 22.110549
| 22.118728
| 21.255726
| 20.999784
| 20.944907
| 21.121862
| 21.667099
| 21.810882
| 21.447085
| 21.790867
| 23.016834
| -0.138658
| -0.08722
| 14.441673
| 25.685541
| 30.292099
| 21.927088
| 21.927088
| 22.194676
| 23.219164
| 53.432867
| 20.527976
| 23.326201
| 49.180327
| 29.234981
| -21.505445
| -50.819673
| -113,396,078
| -0.012901
| 1
| 26.398513
| 21.913327
| 0.708524
| 23.330375
| 20.496279
| 0.850281
| 21.771914
| 23.472476
| 20.071353
| 23.326201
| 20.527976
| 21.927088
| 21.078446
| 20.872019
| 20.482102
| 21.468363
| 21.67479
| 22.66582
| 22.257279
| 21.927088
| 21.596898
| 21.126796
| 20.527976
| 23.326201
| 0
| 0.087164
| 7,618,477
| 0
|
AA
| 2016-07-05T00:00:00
| 21.238995
| 21.76653
| 21.032568
| 21.697721
| 6,809,030
| 21.764241
| 21.846811
| 21.813325
| 22.197755
| 22.275099
| 21.845169
| 20.982548
| 21.552693
| 21.576146
| 21.615752
| 21.73169
| 21.770704
| 21.868345
| 21.785499
| 21.703309
| 22.160674
| 21.497554
| 21.710177
| 21.760395
| 21.814977
| 22.082759
| 22.107516
| 21.258211
| 21.258282
| 21.137917
| 21.056656
| 21.560411
| 21.772088
| 21.433307
| 21.725845
| 23.01096
| -0.163906
| -0.102557
| 14.244067
| 23.717307
| 29.987436
| 21.927088
| 21.927088
| 22.269219
| 23.219164
| 52.33914
| 20.527976
| 23.326201
| 25.409639
| 33.606489
| -57.951143
| -74.590361
| -120,205,108
| -0.06198
| 0
| 26.392985
| 21.846811
| 0.70614
| 23.259092
| 20.43453
| 0.853558
| 21.72116
| 23.428276
| 20.014044
| 23.326201
| 20.527976
| 21.927088
| 21.720661
| 21.445426
| 20.986701
| 22.179387
| 22.454621
| 22.66582
| 22.257279
| 21.927088
| 21.596898
| 21.126796
| 20.527976
| 23.326201
| 1
| 0.021855
| 0
| 6,809,030
|
AA
| 2016-07-06T00:00:00
| 21.078444
| 21.216062
| 20.711462
| 21.009635
| 10,222,305
| 21.610567
| 21.778002
| 21.805985
| 22.154609
| 22.250299
| 21.888317
| 20.974788
| 21.457843
| 21.485655
| 21.533089
| 21.672304
| 21.717453
| 21.837369
| 21.766892
| 21.690936
| 22.149906
| 21.372863
| 21.636999
| 21.703865
| 21.771082
| 22.051268
| 22.092333
| 21.259165
| 21.33397
| 21.227784
| 21.030169
| 21.434415
| 21.726685
| 21.414387
| 21.657403
| 23.00051
| -0.194627
| -0.120971
| 14.398593
| 22.589043
| 31.456531
| 21.927088
| 21.927088
| 22.269219
| 23.219164
| 45.859866
| 20.527976
| 23.326201
| 19.672035
| 31.420667
| -89.041204
| -80.327965
| -130,427,413
| -0.030838
| -1
| 26.38445
| 21.778002
| 0.71083
| 23.199663
| 20.356342
| 0.810962
| 21.659949
| 23.281873
| 20.038025
| 23.326201
| 20.527976
| 21.927088
| 21.346031
| 20.925532
| 20.612069
| 21.659494
| 22.079992
| 22.66582
| 22.257279
| 21.927088
| 21.596898
| 21.126796
| 20.527976
| 23.326201
| 1
| -0.034094
| 10,222,305
| 0
|
AA
| 2016-07-07T00:00:00
| 21.422487
| 21.674786
| 21.216062
| 21.238997
| 9,226,883
| 21.484417
| 21.714927
| 21.809655
| 22.095475
| 22.234356
| 21.926674
| 20.969543
| 21.450772
| 21.47417
| 21.516073
| 21.649593
| 21.694764
| 21.821099
| 21.757829
| 21.68562
| 22.142668
| 21.338667
| 21.60314
| 21.674365
| 21.742372
| 22.029483
| 22.083109
| 21.26362
| 21.340085
| 21.296661
| 21.079099
| 21.327339
| 21.686413
| 21.400511
| 21.59107
| 22.987034
| -0.189033
| -0.134583
| 13.908902
| 25.563432
| 29.734515
| 21.433959
| 21.927088
| 22.269219
| 23.219164
| 49.225994
| 20.527976
| 23.326201
| 31.967106
| 25.682927
| -34.941639
| -68.032894
| -121,200,530
| -0.001708
| 0
| 26.377268
| 21.714927
| 0.681574
| 23.078076
| 20.351779
| 0.804409
| 21.637333
| 23.246151
| 20.028516
| 23.326201
| 20.527976
| 21.927088
| 21.001989
| 20.787916
| 20.497389
| 21.292516
| 21.506589
| 22.66582
| 22.257279
| 21.927088
| 21.596898
| 21.126796
| 20.527976
| 23.326201
| 0
| 0.01824
| 9,226,883
| 0
|
AA
| 2016-07-08T00:00:00
| 22.523436
| 22.661054
| 21.651857
| 21.674792
| 10,790,470
| 21.408728
| 21.712634
| 21.85461
| 22.028629
| 22.234312
| 21.966205
| 20.974342
| 21.665305
| 21.664945
| 21.671052
| 21.729034
| 21.758508
| 21.848642
| 21.777976
| 21.70221
| 22.146456
| 21.527579
| 21.680141
| 21.729272
| 21.759154
| 22.037091
| 22.094926
| 21.279082
| 21.667142
| 21.620226
| 21.375268
| 21.322255
| 21.679937
| 21.410133
| 21.540301
| 22.974962
| -0.094672
| -0.126601
| 13.528037
| 31.461325
| 26.490888
| 21.594515
| 21.927088
| 22.269219
| 23.219164
| 53.409101
| 20.527976
| 23.326201
| 71.311631
| 40.983591
| 69.170287
| -28.688369
| -110,410,060
| -0.000844
| 1
| 26.370755
| 21.712634
| 0.678619
| 23.069872
| 20.355396
| 0.850281
| 21.721724
| 23.422287
| 20.021161
| 23.326201
| 20.527976
| 21.927088
| 21.437779
| 21.200771
| 20.979054
| 21.659495
| 21.896503
| 22.66582
| 22.257279
| 21.927088
| 21.596898
| 21.126796
| 20.527976
| 23.326201
| 0
| 0.062895
| 10,790,470
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.