Datasets:
ainewtrend01
/
StockDataBase

Dataset card Data Studio Files
xet
 Community
1
Ticker
string
Date
timestamp[ns]
Close
float64
High
float64
Low
float64
Open
float64
Volume
int64
SMA10
float64
SMA20
float64
SMA25
float64
SMA50
float64
SMA75
float64
SMA100
float64
SMA200
float64
EMA9
float64
EMA10
float64
EMA12
float64
EMA21
float64
EMA25
float64
EMA50
float64
EMA75
float64
EMA100
float64
EMA200
float64
WMA10
float64
WMA20
float64
WMA25
float64
WMA50
float64
WMA75
float64
WMA100
float64
WMA200
float64
HMA9
float64
HMA10
float64
HMA14
float64
HMA25
float64
HMA50
float64
HMA75
float64
HMA100
float64
HMA200
float64
MACD
float64
MACD_Signal
float64
ADX
float64
+DI
float64
-DI
float64
Tenkan_Sen
float64
Kijun_Sen
float64
Senkou_Span_A
float64
Senkou_Span_B
float64
RSI
float64
Lowest_Low
float64
Highest_High
float64
Stoch_K
float64
Stoch_D
float64
CCI
float64
WilliamsR
float64
OBV
float64
CMF
float64
A/D Line
int64
VWAP
float64
Bollinger_Mid
float64
Bollinger_Std
float64
Bollinger_High
float64
Bollinger_Low
float64
ATR
float64
EMA_Mid
float64
Keltner_Upper
float64
Keltner_Lower
float64
Donchian_High
float64
Donchian_Low
float64
Donchian_Mid
float64
Pivot Point
float64
S1
float64
S2
float64
R1
float64
R2
float64
Fib_23
float64
Fib_38
float64
Fib_50
float64
Fib_61
float64
Fib_78
float64
Support
float64
Resistance
float64
Declining Stocks
int64
McClellan Oscillator
float64
Call Volume
int64
Put Volume
int64
AA
2016-02-12T00:00:00
17.586876
17.792703
16.832173
17.220958
10,832,917
17.465432
16.649182
16.755089
18.977161
19.35068
20.012412
22.492824
17.371224
17.349939
17.321276
17.445351
17.575607
18.439296
19.159419
19.844517
22.428795
17.581014
17.103439
16.949415
17.986362
18.669385
19.131153
20.548575
17.097002
17.349973
17.892552
18.003486
15.64941
16.220753
17.081156
17.949258
-0.289522
-0.535458
22.237192
25.772324
24.414807
17.552576
16.736957
21.399393
20.585315
61.861638
15.416215
19.439334
53.954676
44.518078
25.007844
-46.045324
-243,611,478
0.105696
-10
27.245719
16.649182
1.104745
18.858672
14.439691
1.091429
17.416948
19.599806
15.23409
19.439334
13.981619
16.710477
16.763566
16.26043
15.757294
17.266703
17.769839
18.151313
17.354487
16.710477
16.066466
15.14957
13.981619
19.439334
0
-0.034431
10,832,917
0
AA
2016-02-16T00:00:00
18.57028
18.593151
17.564009
17.838447
9,170,870
17.680645
16.792083
16.762841
18.922742
19.334072
19.982478
22.434171
17.611035
17.571819
17.51343
17.547618
17.65212
18.444432
19.143915
19.819285
22.390402
17.781895
17.286401
17.089046
17.970406
18.648848
19.102596
20.509544
17.365219
17.42782
17.824825
18.126484
15.822171
16.177129
17.017149
17.897201
-0.16844
-0.462055
21.547468
29.305865
22.755943
17.552576
16.736957
21.063515
20.585315
62.741106
15.530073
19.439334
77.769359
55.196199
51.186569
-22.230641
-234,440,608
0.136363
-9
27.230806
16.792083
1.160606
19.113296
14.470871
1.098252
17.526789
19.723292
15.330286
19.439334
13.981619
16.710477
17.403917
17.015132
16.443387
17.975661
18.364447
18.151313
17.354487
16.710477
16.066466
15.14957
13.981619
19.439334
0
0.03175
9,170,870
0
AA
2016-02-17T00:00:00
19.485069
19.668027
18.753235
18.821844
12,105,660
18.041987
16.998942
16.81356
18.903014
19.321794
19.968502
22.37185
17.985842
17.919683
17.816759
17.723749
17.793116
18.485241
19.152893
19.812667
22.361493
18.109972
17.542876
17.298448
17.992458
18.652822
19.092747
20.4802
18.247476
18.040908
18.112053
18.3423
16.053677
16.168249
16.976689
17.855076
0.001319
-0.36938
21.706289
34.273195
21.108442
17.964229
16.824823
20.824418
20.585315
68.985927
15.530073
19.668027
95.578536
75.767524
85.526158
-4.421464
-222,334,948
0.181894
-8
27.21327
16.998942
1.254546
19.508034
14.48985
1.118107
17.713292
19.949506
15.477077
19.668027
13.981619
16.824823
18.24248
17.891809
17.213338
18.920951
19.271621
18.326035
17.49582
16.824823
16.153827
15.198511
13.981619
19.668027
0
0.088175
12,105,660
0
AA
2016-02-18T00:00:00
18.57028
19.576551
18.478802
19.530812
12,181,648
18.172345
17.160061
16.893269
18.84905
19.298528
19.945833
22.306535
18.10273
18.037973
17.932686
17.800707
17.852898
18.488576
19.137561
19.788065
22.323769
18.206025
17.692527
17.43358
17.97941
18.633045
19.065059
20.442373
18.930182
18.599663
18.405328
18.549822
16.30797
16.176803
16.945697
17.818072
0.061331
-0.283238
21.553192
31.79426
21.389884
17.964229
16.824823
20.687786
20.585315
62.646102
15.665818
19.668027
72.571468
81.973121
68.691978
-27.428532
-234,516,596
0.074765
-9
27.193624
17.160061
1.238161
19.636383
14.683739
1.136336
17.79491
20.067582
15.522237
19.668027
15.27959
17.473809
19.302111
18.936194
18.387318
19.850986
20.216903
18.632356
17.991644
17.473809
16.955973
16.218715
15.27959
19.668027
1
0.035979
0
12,181,648
AA
2016-02-19T00:00:00
17.998528
18.501663
17.929918
18.364444
12,881,398
18.071717
17.252742
16.96377
18.797314
19.268244
19.919942
22.240507
18.081889
18.030801
17.942815
17.818691
17.8641
18.469359
19.107586
19.752629
22.280732
18.174422
17.772381
17.5186
17.946056
18.598835
19.026499
20.399508
19.017763
18.814384
18.531039
18.68591
16.56031
16.193925
16.916719
17.783073
0.06204
-0.214182
20.828303
30.412387
24.185628
17.964229
16.824823
19.640307
19.776936
56.78007
15.665818
19.668027
58.285545
75.478516
38.620793
-41.714455
-247,397,994
0.012013
-10
27.171576
17.252742
1.227503
19.707747
14.797737
1.131654
17.814302
20.07761
15.550994
19.668027
15.393444
17.530736
18.875211
18.173871
17.777462
19.27162
19.97296
18.659226
18.035137
17.530736
17.026335
16.308205
15.393444
19.668027
1
-0.00883
0
12,881,398
AA
2016-02-22T00:00:00
20.376995
20.422734
18.387322
18.387322
22,938,535
18.252388
17.489396
17.119391
18.81683
19.26241
19.906033
22.187726
18.54091
18.457382
18.317304
18.051264
18.0574
18.544168
19.140992
19.764992
22.26179
18.593564
18.069929
17.781156
18.008004
18.628012
19.035549
20.380965
19.375379
19.27171
18.960028
18.915225
16.873786
16.262627
16.916158
17.759005
0.251624
-0.121021
21.44977
37.762829
20.545157
18.341582
17.202177
19.58907
19.754163
65.825959
15.665818
20.422734
99.038472
76.631828
100.969559
-0.961528
-224,459,459
0.135392
-9
27.142687
17.489396
1.351044
20.191483
14.787308
1.260895
18.058368
20.580159
15.536577
20.422734
15.393444
17.908089
18.143369
17.785076
17.571625
18.356821
18.715114
19.235822
18.501545
17.908089
17.314633
16.469712
15.393444
20.422734
0
0.052903
22,938,535
0
AA
2016-02-23T00:00:00
19.507942
20.056819
19.462203
20.01108
11,040,491
18.396468
17.690566
17.271219
18.808946
19.238633
19.886611
22.130147
18.734317
18.648393
18.500479
18.183689
18.16898
18.581963
19.150648
19.759902
22.234388
18.821846
18.262171
17.96489
18.035107
18.634474
19.027666
20.354301
19.642279
19.600458
19.391761
19.124296
17.204873
16.361502
16.931779
17.741193
0.327965
-0.031224
22.026846
35.586035
19.360856
18.341582
17.202177
19.224726
19.49229
64.171111
15.665818
20.422734
80.769223
79.364413
93.339253
-19.230777
-235,499,950
0.137296
-10
27.127095
17.690566
1.33627
20.363106
15.018027
1.277442
18.196423
20.751307
15.641538
20.422734
15.416215
17.919475
19.729017
19.0353
17.693605
21.070712
21.764429
19.241196
18.510244
17.919475
17.328706
16.48761
15.416215
20.422734
1
0.005421
0
11,040,491
AA
2016-02-24T00:00:00
20.033951
20.10256
18.867592
18.890461
12,913,733
18.613732
17.879326
17.458661
18.791998
19.220958
19.867683
22.073953
18.994244
18.900313
18.736398
18.351895
18.312439
18.638904
19.173893
19.765329
22.212493
19.119571
18.485351
18.177408
18.083146
18.655403
19.030584
20.333443
20.027849
19.915509
19.816919
19.358942
17.553059
16.494848
16.967058
17.730609
0.426
0.060221
21.929755
32.834346
21.586812
18.341582
17.202177
19.116563
19.401206
61.567871
16.26043
20.422734
90.65942
90.155705
86.469714
-9.34058
-222,586,217
0.135636
-9
27.110192
17.879326
1.388969
20.657265
15.101387
1.248038
18.371425
20.867501
15.875349
20.422734
15.530073
17.976404
19.675655
19.294491
19.081039
19.889106
20.27027
19.268066
18.553738
17.976404
17.39907
16.577102
15.530073
20.422734
0
0.064796
12,913,733
0
AA
2016-02-25T00:00:00
20.285515
20.399863
19.553682
20.102557
11,512,692
18.9179
18.101158
17.656166
18.794199
19.212103
19.86035
22.020941
19.252498
19.152168
18.974724
18.527678
18.464214
18.703477
19.203146
19.77563
22.193319
19.423531
18.714512
18.394859
18.141715
18.683418
19.038858
20.315648
20.350823
20.20002
20.140346
19.638183
17.911071
16.659405
17.021956
17.727393
0.51802
0.151781
22.040922
32.958513
20.421608
18.627453
17.202177
18.450501
19.162106
56.11353
16.26043
20.422734
96.703284
89.377309
96.324192
-3.296716
-211,073,525
0.209966
-8
27.095724
18.101158
1.401846
20.904851
15.297466
1.16146
18.553719
20.876639
16.2308
20.422734
15.530073
17.976404
19.668034
19.233508
18.433066
20.468477
20.903003
19.268066
18.553738
17.976404
17.39907
16.577102
15.530073
20.422734
0
0.115238
11,512,692
0
AA
2016-02-26T00:00:00
20.285515
21.063089
20.171166
20.85726
9,315,938
19.270095
18.318436
17.82179
18.790025
19.206588
19.847115
21.96906
19.459101
19.358231
19.176384
18.687482
18.604314
18.765517
19.23163
19.785727
22.174336
19.672188
18.922546
18.597116
18.200198
18.711666
19.047277
20.29838
20.51557
20.453298
20.395127
19.934418
18.268438
16.848604
17.092659
17.731065
0.584213
0.238267
22.57394
35.34875
19.242578
19.313549
18.171339
17.710432
18.683907
58.542133
16.26043
21.063089
83.809516
90.39074
104.040726
-16.190484
-211,073,525
0.186611
-8
27.084061
18.318436
1.38592
21.090276
15.546596
1.123888
18.718652
20.966428
16.470877
21.063089
15.665818
18.364453
20.079687
19.75951
19.233505
20.605692
20.925868
19.789333
19.001331
18.364453
17.727575
16.820834
15.665818
21.063089
0
0.107789
0
9,315,938
AA
2016-02-29T00:00:00
20.422735
20.834393
20.239777
20.468474
9,189,888
19.553681
18.509557
18.012943
18.78313
19.217476
19.81505
21.91696
19.651828
19.551777
19.36813
18.845232
18.744193
18.830506
19.262975
19.798341
22.156907
19.881759
19.122955
18.797189
18.264226
18.743669
19.058675
20.282993
20.62094
20.57631
20.608507
20.21874
18.62449
17.060308
17.176478
17.741607
0.640362
0.318686
23.068885
33.941847
18.47671
19.496503
18.228266
17.710432
18.683907
62.174936
16.26043
21.063089
86.666692
89.059831
91.273439
-13.333308
-201,883,637
0.120135
-7
27.072827
18.509557
1.400006
21.309569
15.709544
1.050378
18.880946
20.981701
16.780191
21.063089
15.665818
18.364453
20.50659
19.950091
19.614668
20.842014
21.398512
19.789333
19.001331
18.364453
17.727575
16.820834
15.665818
21.063089
0
0.150882
0
9,189,888
AA
2016-03-01T00:00:00
20.834387
21.040214
20.399859
20.857255
6,752,601
19.780092
18.730368
18.226937
18.779003
19.241746
19.774164
21.866805
19.88834
19.784979
19.593708
19.026064
18.904977
18.90909
19.304328
19.818856
22.143748
20.114615
19.344368
19.014223
18.344668
18.78622
19.07886
20.272222
20.769254
20.734826
20.827185
20.512058
18.981721
17.298335
17.274456
17.760005
0.709894
0.396928
23.667077
33.862421
17.661469
19.496503
18.228266
17.556723
18.683907
65.046306
16.26043
21.063089
95.238019
88.571409
89.130281
-4.761981
-195,131,036
0.142681
-6
27.065105
18.730368
1.401053
21.532475
15.928261
1.035676
19.066988
21.13834
16.995636
21.063089
15.665818
18.364453
20.498968
20.163544
19.904353
20.75816
21.093584
19.789333
19.001331
18.364453
17.727575
16.820834
15.665818
21.063089
0
0.186972
0
6,752,601
AA
2016-03-02T00:00:00
22.000748
22.183706
20.811519
20.925867
20,398,502
20.03166
19.036823
18.456617
18.802302
19.289766
19.74585
21.823614
20.310821
20.187846
19.964022
19.29649
19.143113
19.030331
19.375286
19.862062
22.142325
20.51837
19.655832
19.304516
18.471011
18.858825
19.122951
20.273554
21.264256
21.160873
21.187837
20.866526
19.359919
17.575812
17.39632
17.790109
0.849324
0.487407
24.91495
38.43414
16.02934
20.056812
18.799961
17.403019
18.683907
72.806993
16.26043
22.183706
96.9112
92.938637
109.311169
-3.0888
-174,732,534
0.201152
-5
27.046241
19.036823
1.413113
21.863048
16.210598
1.058545
19.346394
21.463485
17.229303
22.183706
15.665818
18.924762
20.758153
20.476093
20.117799
21.116447
21.398508
20.645484
19.693873
18.924762
18.155651
17.060646
15.665818
22.183706
0
0.216894
20,398,502
0
AA
2016-03-03T00:00:00
21.657703
22.183708
20.971608
21.497614
14,788,306
20.340402
19.256373
18.68897
18.815097
19.341106
19.712516
21.780291
20.580198
20.455093
20.224588
19.511146
19.336543
19.133366
19.43535
19.897619
22.137503
20.814015
19.90544
19.550754
18.582987
18.921139
19.160809
20.271903
21.730376
21.579621
21.541575
21.211594
19.740966
17.874914
17.535166
17.829237
0.92152
0.57423
26.073689
35.328436
14.734071
20.285515
18.85689
17.072833
18.683907
73.777764
16.832173
22.183708
90.170967
94.106728
90.781928
-9.829033
-189,520,840
0.158223
-6
27.031729
19.256373
1.463818
22.184009
16.328737
1.073247
19.566518
21.713013
17.420024
22.183708
16.26043
19.222069
21.665324
21.146942
20.293137
22.519129
23.037511
20.785814
19.921015
19.222069
18.523122
17.528011
16.26043
22.183708
1
0.141392
14,788,306
0
AA
2016-03-04T00:00:00
21.8864
22.961281
21.543352
21.932139
16,989,305
20.729189
19.400453
18.926828
18.828366
19.390334
19.698493
21.741732
20.841438
20.71533
20.480252
19.727078
19.532686
19.241328
19.499851
19.937001
22.135004
21.095105
20.155919
19.79671
18.70343
18.988121
19.203857
20.272959
22.105949
21.934426
21.860517
21.546067
20.121171
18.194353
17.689776
17.876967
0.985825
0.656549
27.571472
37.131061
13.372735
20.914436
19.245677
17.061446
18.683907
72.169805
17.564009
22.961281
80.084744
89.055637
101.744399
-19.915256
-172,531,535
0.072157
-5
27.015858
19.400453
1.575321
22.551095
16.249811
1.101018
19.78746
21.989496
17.585423
22.961281
16.26043
19.610855
21.60434
21.024972
20.39224
22.237071
22.816439
21.37988
20.401556
19.610855
18.820155
17.694412
16.26043
22.961281
0
0.176132
0
16,989,305
AA
2016-03-07T00:00:00
22.961279
23.029888
21.977879
22.092227
17,470,662
20.987617
19.620003
19.181266
18.852203
19.444785
19.699304
21.708661
21.265406
21.123685
20.861948
20.021096
19.796424
19.387208
19.590941
19.996888
22.143226
21.50094
20.495045
20.107052
18.865505
19.082093
19.268466
20.285094
22.576983
22.409309
22.290396
21.937638
20.522517
18.545428
17.867258
17.936298
1.110718
0.747382
28.99799
34.818574
12.379382
20.94874
19.347853
17.061446
18.683907
72.429887
17.929918
23.029888
98.654707
89.636806
110.782559
-1.345293
-155,060,873
0.145418
-4
27.003038
19.620003
1.749847
23.119697
16.120309
1.109186
20.089728
22.3081
17.871356
23.029888
16.26043
19.645159
22.130344
21.299408
20.712416
22.717336
23.548273
21.432296
20.443955
19.645159
18.846363
17.709094
16.26043
23.029888
0
0.204953
17,470,662
0
AA
2016-03-08T00:00:00
21.337526
22.641104
21.246046
22.343797
15,752,351
21.170576
19.783522
19.378041
18.814874
19.478193
19.685013
21.668263
21.27983
21.162565
20.935114
20.140772
19.91497
19.463691
19.636904
20.023435
22.135209
21.56456
20.658619
20.272918
18.962969
19.131902
19.300906
20.281401
22.505833
22.468286
22.445003
22.214994
20.885981
18.889718
18.047337
17.999475
1.06638
0.811182
29.291304
31.08818
15.6243
21.291785
19.347853
17.061446
18.683907
58.823543
17.929918
23.029888
66.816236
81.851896
71.43942
-33.183764
-170,813,224
0.122767
-5
26.986932
19.783522
1.749903
23.283329
16.283715
1.153292
20.208566
22.51515
17.901982
23.029888
16.26043
19.645159
22.656349
22.282809
21.604339
23.334819
23.708359
21.432296
20.443955
19.645159
18.846363
17.709094
16.26043
23.029888
1
0.128571
0
15,752,351
AA
2016-03-09T00:00:00
21.543354
21.772053
20.85726
21.566224
9,063,878
21.321516
19.967624
19.604909
18.784848
19.510095
19.674596
21.629573
21.332535
21.231799
21.028689
20.268279
20.040231
19.545247
19.687074
20.053533
22.12932
21.632338
20.826222
20.439481
19.069968
19.186248
19.337705
20.280158
22.200564
22.263729
22.410826
22.388138
21.213517
19.226366
18.230862
18.066773
1.03591
0.856127
29.059599
29.286039
17.182243
21.600527
19.347853
17.061446
18.683907
65.186909
17.929918
23.029888
70.852097
78.774347
52.274157
-29.147903
-161,749,346
0.13068
-4
26.978043
19.967624
1.730612
23.428848
16.506401
1.140224
20.335689
22.616136
18.055241
23.029888
16.26043
19.645159
21.741559
20.842014
20.346501
22.237072
23.136617
21.432296
20.443955
19.645159
18.846363
17.709094
16.26043
23.029888
0
0.162621
0
9,063,878
AA
2016-03-10T00:00:00
21.93214
22.02362
21.085959
21.451875
10,378,236
21.486179
20.20204
19.791527
18.768974
19.536554
19.673742
21.594863
21.452456
21.359134
21.167682
20.419539
20.185762
19.63885
19.746154
20.090733
22.127358
21.74336
21.013319
20.618499
19.193392
19.249986
19.382409
20.283169
21.911897
22.039836
22.303937
22.514097
21.511177
19.557832
18.420839
18.138851
1.031246
0.891151
29.032646
29.138285
16.1489
21.634833
19.347853
17.385939
18.683907
70.476236
18.387322
23.029888
76.354716
71.341016
54.140693
-23.645284
-151,371,110
0.190008
-3
26.968625
20.20204
1.658258
23.518556
16.885523
1.161459
20.487732
22.81065
18.164813
23.029888
16.26043
19.645159
21.390889
21.009725
20.476096
21.924518
22.305682
21.432296
20.443955
19.645159
18.846363
17.709094
16.26043
23.029888
0
0.190921
10,378,236
0
AA
2016-03-11T00:00:00
21.772053
22.526756
21.611963
22.206579
9,729,671
21.634833
20.452464
19.902216
18.743068
19.563003
19.674691
21.559014
21.516375
21.43421
21.260662
20.542495
20.307785
19.722505
19.799467
20.124026
22.123823
21.795337
21.162844
20.770847
19.311159
19.308815
19.42396
20.284932
21.731141
21.877115
22.180496
22.579103
21.771289
19.876151
18.61409
18.213888
1.003069
0.913535
29.370673
30.675282
15.189147
21.714874
19.645159
17.518426
18.683907
59.44274
18.867592
23.029888
69.780248
72.32902
53.25026
-30.219752
-161,100,781
0.167892
-4
26.959548
20.452464
1.480295
23.413054
17.491874
1.053644
20.610048
22.717336
18.50276
23.029888
16.832173
19.931031
21.680573
21.337526
20.742912
22.275187
22.618235
21.567228
20.662361
19.931031
19.1997
18.158484
16.832173
23.029888
1
0.114163
0
9,729,671
AA
2016-03-14T00:00:00
22.115097
22.412406
21.406135
21.520483
9,020,516
21.804069
20.678875
20.044009
18.731764
19.58249
19.682022
21.526125
21.63612
21.558008
21.392114
20.685459
20.446809
19.816332
19.860405
20.163453
22.123736
21.882658
21.32119
20.941068
19.443396
19.375976
19.472284
20.290465
21.811693
21.836757
22.116678
22.617088
22.008721
20.183838
18.81309
18.292761
0.996928
0.930213
29.393687
28.657685
15.535469
21.920704
19.645159
18.021561
18.683907
69.000028
18.867592
23.029888
78.021955
74.718973
45.170249
-21.978045
-152,080,265
0.159234
-3
26.951716
20.678875
1.360374
23.399622
17.958128
1.060178
20.753386
22.873743
18.633029
23.029888
17.564009
20.296949
21.970257
21.413759
21.055465
22.328551
22.88505
21.739941
20.941923
20.296949
19.651975
18.733707
17.564009
23.029888
0
0.147964
9,020,516
0
AA
2016-03-15T00:00:00
20.948738
21.772051
20.834389
21.726312
13,096,629
21.815504
20.797798
20.159273
18.701232
19.585817
19.677916
21.48944
21.498643
21.447231
21.323902
20.709393
20.485419
19.860741
19.889045
20.179003
22.112044
21.727143
21.346891
21.010663
19.530336
19.411929
19.497368
20.28472
21.625261
21.640931
21.870301
22.556668
22.190635
20.458888
19.003786
18.370012
0.887712
0.921713
28.641843
26.287838
17.94251
21.932139
19.645159
17.919212
18.683907
56.097546
19.553682
23.029888
40.131566
62.64459
14.408499
-59.868434
-165,176,894
0.084324
-4
26.937658
20.797798
1.267104
23.332006
18.263589
1.063445
20.771991
22.898882
18.6451
23.029888
17.929918
20.479903
21.977879
21.543353
20.971608
22.549624
22.98415
21.826295
21.0817
20.479903
19.878107
19.021312
17.929918
23.029888
1
0.076124
0
13,096,629
AA
2016-03-16T00:00:00
22.27519
22.3438
20.811523
21.017351
14,369,829
21.842948
20.937304
20.335828
18.704516
19.597115
19.693885
21.460292
21.653953
21.597769
21.470254
20.851739
20.623093
19.955425
19.951839
20.220512
22.113668
21.810723
21.487595
21.173426
19.670491
19.482702
19.548799
20.292538
21.687857
21.687757
21.785683
22.516666
22.361713
20.726286
19.200591
18.45058
0.897842
0.916939
28.421653
27.349515
16.214829
21.920706
19.645159
17.919212
18.683907
61.600034
20.171166
23.029888
73.60016
63.917894
32.633283
-26.39984
-150,807,065
0.105991
-3
26.925709
20.937304
1.268561
23.474426
18.400181
1.112452
20.915153
23.140057
18.690248
23.029888
17.929918
20.479903
21.185059
20.598068
20.247398
21.535729
22.122721
21.826295
21.0817
20.479903
19.878107
19.021312
17.929918
23.029888
0
0.11432
14,369,829
0
AA
2016-03-17T00:00:00
22.732582
22.869801
22.252315
22.549624
16,342,489
21.950436
21.145419
20.555378
18.736986
19.617244
19.714881
21.431169
21.869679
21.804099
21.664458
21.022724
20.785362
20.064333
20.025016
20.270256
22.119826
21.972474
21.658574
21.357791
19.828455
19.565215
19.608971
20.305198
22.019554
21.961201
21.933665
22.519065
22.538064
20.992409
19.408021
18.535573
0.932034
0.919958
28.618847
29.669391
15.564418
21.920706
19.645159
17.816742
18.683907
63.544322
20.239777
23.029888
89.344284
67.692003
54.887558
-10.655716
-134,464,576
0.177178
-2
26.913523
21.145419
1.199335
23.544089
18.746749
1.09285
21.088241
23.27394
18.902542
23.029888
17.929918
20.479903
21.810171
21.276542
20.277894
22.808819
23.342448
21.826295
21.0817
20.479903
19.878107
19.021312
17.929918
23.029888
0
0.146406
16,342,489
0
AA
2016-03-18T00:00:00
22.938414
23.37294
22.412408
22.869804
13,993,258
22.055637
21.392413
20.802372
18.803632
19.638903
19.7368
21.403188
22.083426
22.010338
21.860451
21.196878
20.950981
20.177042
20.101685
20.323091
22.127971
22.152107
21.829335
21.541102
19.993216
19.652614
19.672804
20.320195
22.548101
22.400187
22.253444
22.567583
22.718298
21.260499
19.626618
18.624955
0.96462
0.92889
29.156839
31.099446
14.584401
22.092231
19.816685
17.833599
18.683907
63.819121
20.399859
23.37294
85.384655
82.776366
55.696411
-14.615345
-120,471,318
0.218398
-1
26.903655
21.392413
1.01103
23.414474
19.370352
1.118986
21.264448
23.502421
19.026475
23.37294
18.387322
20.880131
22.618233
22.366665
22.000747
22.98415
23.235719
22.196334
21.468434
20.880131
20.291828
19.454244
18.387322
23.37294
0
0.173108
13,993,258
0
AA
2016-03-21T00:00:00
22.618235
22.961281
22.206577
22.732583
7,950,062
22.021333
21.504475
21.003626
18.879358
19.652649
19.763916
21.374851
22.190387
22.120865
21.977033
21.326092
21.079231
20.272775
20.16791
20.368539
22.132849
22.254397
21.94608
21.680784
20.142809
19.731017
19.729862
20.332286
22.917999
22.719093
22.515666
22.627694
22.885261
21.521019
19.850862
18.716596
0.953617
0.933836
29.356615
29.526336
15.226232
22.092231
20.102556
17.406636
18.683907
59.898506
20.811519
23.37294
70.535693
81.754877
41.035816
-29.464307
-128,421,380
0.146772
-2
26.89762
21.504475
1.016751
23.537977
19.470973
1.127154
21.39338
23.647689
19.139072
23.37294
18.867592
21.120266
22.90792
22.442901
21.947388
23.403433
23.868452
22.309678
21.651897
21.120266
20.588635
19.831736
18.867592
23.37294
1
0.095072
0
7,950,062
AA
2016-03-22T00:00:00
22.526751
22.778318
22.137964
22.320922
8,258,094
22.140255
21.655416
21.161885
18.962363
19.669123
19.791026
21.346961
22.25766
22.194662
22.061605
21.435243
21.190579
20.361166
20.229984
20.411276
22.136769
22.346291
22.04344
21.797947
20.285844
19.806652
19.784571
20.343747
22.980339
22.884055
22.6806
22.689229
23.033077
21.769628
20.079114
18.80947
0.926831
0.932435
29.438959
28.221903
15.026929
22.092231
20.468474
17.144766
18.683907
53.314107
20.811523
23.37294
66.964025
74.294791
32.902046
-33.035975
-136,679,474
0.193357
-3
26.891235
21.655416
0.924665
23.504746
19.806085
1.07488
21.50132
23.651081
19.351559
23.37294
18.867592
21.120266
22.595364
22.229448
21.840661
22.984151
23.350067
22.309678
21.651897
21.120266
20.588635
19.831736
18.867592
23.37294
1
0.027876
8,258,094
0
AA
2016-03-23T00:00:00
21.314653
22.412404
21.154566
22.160837
10,581,107
22.117385
21.719451
21.235068
19.024314
19.680365
19.800112
21.314935
22.069059
22.034661
21.94669
21.42428
21.200123
20.398558
20.258528
20.429165
22.128589
22.196182
22.010986
21.809698
20.37809
19.849955
19.814742
20.343426
22.485164
22.572955
22.544832
22.639126
23.125153
21.983658
20.296114
18.898499
0.798591
0.905666
28.168156
25.610864
20.267127
22.092231
20.651429
17.144766
18.683907
48.05193
20.811523
23.37294
19.642668
52.380795
-2.626441
-80.357332
-147,260,581
0.116136
-4
26.880818
21.719451
0.8476
23.41465
20.024252
1.086315
21.483542
23.656173
19.310912
23.37294
19.553682
21.463311
22.481011
22.183703
21.840656
22.824058
23.121365
22.471595
21.913983
21.463311
21.012638
20.371003
19.553682
23.37294
1
-0.029716
0
10,581,107
AA
2016-03-24T00:00:00
21.8864
21.97788
20.674301
20.994478
8,631,377
22.112811
21.799495
21.367713
19.130491
19.688605
19.815824
21.286446
22.032527
22.007704
21.937414
21.466291
21.252914
20.456905
20.301367
20.458021
22.126179
22.154184
22.026886
21.859801
20.490329
19.908009
19.856055
20.349112
21.984484
22.183983
22.365467
22.557703
23.185558
22.175234
20.507522
18.986012
0.734626
0.871458
26.424771
23.396321
21.70034
22.02362
20.651429
17.394526
18.683907
50
20.674301
23.37294
44.915219
43.840637
-10.467646
-55.084781
-138,629,204
0.113465
-3
26.873218
21.799495
0.777771
23.355038
20.243953
1.078147
21.52191
23.678205
19.365615
23.37294
20.171166
21.772053
21.627208
20.842011
20.369369
22.09985
22.885046
22.617321
22.149862
21.772053
21.394244
20.856346
20.171166
23.37294
0
0.021192
8,631,377
0
AA
2016-03-28T00:00:00
22.183706
22.503884
21.657702
22.115097
6,867,124
22.153977
21.894405
21.53512
19.249445
19.709916
19.834963
21.25967
22.062763
22.039705
21.975305
21.531511
21.324513
20.524622
20.350902
20.492193
22.126751
22.167074
22.063478
21.92257
20.610063
19.973669
19.902944
20.35804
21.757819
21.927379
22.212747
22.479715
23.221046
22.350546
20.715394
19.073141
0.699857
0.837138
25.334625
25.606
20.463401
22.02362
20.651429
17.394526
18.683907
45.355194
20.674301
23.37294
55.932108
40.163331
11.849893
-44.067892
-131,762,080
0.150504
-2
26.867548
21.894405
0.694678
23.28376
20.50505
1.056911
21.584938
23.69876
19.471116
23.37294
20.239777
21.806358
21.51286
21.047841
20.209281
22.35142
22.81644
22.633513
22.176071
21.806358
21.436645
20.910274
20.239777
23.37294
0
0.064612
6,867,124
0
AA
2016-03-29T00:00:00
22.22945
22.29806
21.429006
21.840663
10,239,950
22.165412
21.98474
21.609219
19.364305
19.747626
19.849112
21.234027
22.0961
22.074204
22.014405
21.59496
21.394124
20.591478
20.400338
20.526594
22.127773
22.180797
22.095387
21.97598
20.726926
20.039973
19.950359
20.367689
21.821687
21.888155
22.125915
22.417409
23.234069
22.507608
20.918617
19.160236
0.668289
0.803368
24.046342
24.087413
20.810467
22.02362
20.880131
17.394526
18.683907
56.565663
20.674301
23.37294
57.627183
52.824837
3.059057
-42.372817
-121,522,130
0.200363
-1
26.859201
21.98474
0.604901
23.194542
20.774939
0.99647
21.64632
23.63926
19.653381
23.37294
20.399859
21.886399
22.115097
21.726311
21.268916
22.572492
22.961279
22.671293
22.237223
21.886399
21.535576
21.036098
20.399859
23.37294
0
0.101413
10,239,950
0
AA
2016-03-30T00:00:00
22.137966
22.572492
22.023618
22.481014
7,683,188
22.284335
22.049919
21.71442
19.492819
19.777437
19.85758
21.208267
22.104474
22.085797
22.033414
21.644324
21.451342
20.652125
20.446065
20.558502
22.127874
22.175807
22.10998
22.016653
20.835697
20.102876
19.995683
20.376684
22.005916
21.939832
22.056834
22.367285
23.228168
22.645893
21.115171
19.24667
0.628643
0.768423
23.134735
25.092099
20.003572
22.02362
21.120266
17.771879
18.683907
54.452027
20.674301
23.37294
54.237175
55.932155
12.612674
-45.762825
-129,205,318
0.171059
-2
26.852834
22.049919
0.541314
23.132547
20.967292
0.970333
21.693144
23.633809
19.752478
23.37294
20.674301
22.02362
21.985505
21.672951
21.116452
22.542005
22.854559
22.736061
22.34206
22.02362
21.705181
21.251809
20.674301
23.37294
1
0.032371
0
7,683,188
AA
2016-03-31T00:00:00
21.909273
22.549628
21.794924
22.18371
8,305,660
22.247743
22.045346
21.789432
19.624047
19.791143
19.863077
21.182042
22.065433
22.053702
22.014315
21.66841
21.486568
20.701425
20.48457
20.58525
22.125699
22.107614
22.096585
22.031641
20.93046
20.158977
20.036311
20.383659
22.068005
21.997701
21.983524
22.315017
23.202191
22.764627
21.30039
19.331394
0.572174
0.729173
21.992967
23.729668
20.562769
22.02362
21.120266
17.771879
18.683907
49.824582
20.674301
23.37294
45.762791
52.542383
3.853426
-54.237209
-137,510,978
0.089672
-3
26.845638
22.045346
0.542137
23.12962
20.961072
0.957264
21.713727
23.628256
19.799199
23.37294
20.674301
22.02362
22.244692
21.916892
21.695817
22.465766
22.793566
22.736061
22.34206
22.02362
21.705181
21.251809
20.674301
23.37294
1
-0.026822
0
8,305,660
AA
2016-04-01T00:00:00
22.023621
22.046491
21.383266
21.589095
7,312,817
22.176847
22.063641
21.858957
19.757561
19.815785
19.873817
21.156162
22.057071
22.048232
22.015747
21.700702
21.52788
20.753276
20.525072
20.613733
22.124684
22.066864
22.094516
22.049656
21.024561
20.217727
20.079094
20.392033
22.056825
22.029442
21.951199
22.261454
23.164766
22.869453
21.475096
19.414913
0.530533
0.689445
20.425441
22.569887
22.591385
21.817791
21.463311
17.771879
18.683907
51.943461
20.674301
23.37294
50.000019
49.999995
-12.933667
-49.999981
-130,198,161
0.114559
-2
26.839465
22.063641
0.534487
23.132615
20.994668
0.939295
21.743241
23.621832
19.864651
23.37294
20.674301
22.02362
22.084608
21.619589
21.329905
22.374292
22.839312
22.736061
22.34206
22.02362
21.705181
21.251809
20.674301
23.37294
0
0.022702
7,312,817
0
AA
2016-04-04T00:00:00
21.497614
22.343797
21.429004
21.909271
8,300,749
22.032767
22.044202
21.907441
19.864616
19.829164
19.881801
21.128332
21.945179
21.94812
21.936034
21.68224
21.525551
20.782465
20.550665
20.631236
22.118444
21.943367
22.040608
22.02186
21.092798
20.261985
20.111248
20.395431
21.858111
21.901672
21.868886
22.156591
23.104787
22.953239
21.633821
19.495094
0.449902
0.641536
19.3179
23.241997
21.062283
21.726309
21.772053
17.914815
18.683907
45.360843
20.674301
23.37294
30.508463
42.090424
-17.609953
-69.491537
-138,498,910
0.127253
-3
26.831715
22.044202
0.548167
23.140537
20.947867
0.932761
21.719848
23.58537
19.854326
23.37294
20.674301
22.02362
21.817793
21.589094
21.154567
22.252319
22.481018
22.736061
22.34206
22.02362
21.705181
21.251809
20.674301
23.37294
1
-0.035068
0
8,300,749
AA
2016-04-05T00:00:00
21.520483
21.84066
21.177435
21.246045
6,118,435
21.922992
21.972162
21.951351
19.982147
19.839204
19.900944
21.101068
21.86024
21.870368
21.872103
21.667534
21.525162
20.811407
20.576186
20.648844
22.112494
21.850225
21.99073
21.992094
21.157734
20.306494
20.143697
20.399333
21.633309
21.711598
21.745171
22.021826
23.024061
23.019345
21.778247
19.572237
0.383426
0.589914
17.965071
22.075389
21.909
21.623396
21.806358
18.742444
18.683907
55.186711
20.674301
23.37294
31.355895
37.288125
-35.68524
-68.644105
-132,380,475
0.06024
-2
26.826041
21.972162
0.514972
23.002106
20.942219
0.888655
21.700861
23.478171
19.92355
23.37294
20.674301
22.02362
21.756805
21.169813
20.842012
22.084606
22.671598
22.736061
22.34206
22.02362
21.705181
21.251809
20.674301
23.37294
0
0.015713
6,118,435
0
AA
2016-04-06T00:00:00
21.726315
21.817793
21.177438
21.543355
7,000,874
21.842948
21.991602
21.987028
20.106982
19.848345
19.928067
21.07472
21.833455
21.844176
21.849674
21.672878
21.540635
20.847286
20.606453
20.67018
22.108652
21.814465
21.967316
21.974784
21.226133
20.356155
20.179843
20.405554
21.515233
21.586461
21.645706
21.894765
22.931968
23.070976
21.911591
19.64697
0.343394
0.54061
16.708873
20.9804
20.822265
21.623396
21.886399
18.862385
18.683907
43.750008
20.674301
23.37294
38.983129
33.615829
-33.373725
-61.016871
-125,379,601
0.159671
-1
26.819815
21.991602
0.496771
22.985143
20.99806
0.824946
21.703285
23.353178
20.053392
23.37294
20.674301
22.02362
21.51286
21.185059
20.849635
21.848284
22.176085
22.736061
22.34206
22.02362
21.705181
21.251809
20.674301
23.37294
0
0.059053
7,000,874
0
AA
2016-04-07T00:00:00
21.680574
22.412409
21.566226
21.566226
12,737,287
21.87954
21.998463
21.974221
20.215419
19.859608
19.96088
21.050067
21.802879
21.81443
21.823659
21.673578
21.551399
20.879964
20.634719
20.690188
22.104392
21.784943
21.937695
21.95121
21.287842
20.404371
20.214546
20.411582
21.503714
21.541253
21.585501
21.786454
22.830933
23.107252
22.03406
19.719209
0.304468
0.493382
16.297193
24.230272
19.449376
21.874964
22.02362
18.862385
18.683907
36.7817
20.674301
23.37294
37.288196
35.87574
-8.082427
-62.711804
-138,116,888
0.086476
-2
26.808426
21.998463
0.49117
22.980803
21.016123
0.841282
21.701122
23.383686
20.018558
23.37294
20.674301
22.02362
21.573848
21.329904
20.933494
21.970259
22.214203
22.736061
22.34206
22.02362
21.705181
21.251809
20.674301
23.37294
1
-0.004187
12,737,287
0
AA
2016-04-08T00:00:00
21.429005
22.252317
21.383266
22.183708
14,638,285
21.833801
21.973306
21.965073
20.327021
19.865089
19.997098
21.024383
21.728104
21.744353
21.762943
21.651344
21.541984
20.901495
20.655621
20.704818
22.097672
21.703027
21.883461
21.909271
21.335434
20.445671
20.243618
20.415353
21.492279
21.488745
21.515167
21.68336
22.718832
23.124957
22.142736
19.788177
0.250433
0.444792
15.645838
22.58339
19.55836
21.874964
22.02362
19.428386
18.683907
31.250038
20.674301
22.961281
33.000029
36.423785
-30.902839
-66.999971
-152,755,173
-0.02198
-3
26.794759
21.973306
0.507364
22.988033
20.958579
0.834748
21.675206
23.344702
20.005711
23.37294
20.674301
22.02362
21.886403
21.360397
21.04022
22.20658
22.732586
22.736061
22.34206
22.02362
21.705181
21.251809
20.674301
23.37294
1
-0.058236
0
14,638,285
AA
2016-04-11T00:00:00
22.27519
22.526758
21.566226
21.794925
19,303,329
21.842949
21.998463
21.980624
20.453726
19.879119
20.037906
21.002929
21.837521
21.840869
21.84175
21.708057
21.598385
20.955365
20.698242
20.735915
22.099438
21.78328
21.912211
21.933126
21.411833
20.509095
20.288729
20.427799
21.707256
21.651606
21.59886
21.662683
22.625077
23.141364
22.247307
19.857549
0.272745
0.410383
15.385764
22.787934
17.903065
21.874964
22.02362
19.571202
18.683907
46.231198
20.674301
22.778318
76.087277
48.791834
18.523514
-23.912723
-133,451,844
0.052642
-2
26.779668
21.998463
0.509329
23.017122
20.979804
0.859251
21.732347
23.45085
20.013845
23.37294
20.674301
22.02362
21.688196
21.124074
20.819144
21.993126
22.557248
22.736061
22.34206
22.02362
21.705181
21.251809
20.674301
23.37294
0
-0.004156
19,303,329
0
AA
2016-04-12T00:00:00
21.680574
21.726315
20.948742
21.360397
27,805,701
21.788062
21.976737
21.929396
20.555331
19.877934
20.065938
20.980426
21.806132
21.811724
21.816954
21.705559
21.604707
20.983805
20.724093
20.754621
22.09527
21.753757
21.881936
21.910045
21.459944
20.556502
20.321257
20.434541
21.822622
21.765586
21.66384
21.649413
22.531983
23.146365
22.341319
19.92496
0.239685
0.376243
14.324501
20.52723
20.745188
21.749185
22.02362
20.080057
18.683907
41.629042
20.674301
22.572492
53.01224
54.033182
-67.956184
-46.98776
-161,257,545
0.139144
-3
26.75526
21.976737
0.513344
23.003425
20.950048
0.908258
21.727417
23.543933
19.910901
23.37294
20.674301
22.02362
22.122725
21.718692
21.162193
22.679224
23.083257
22.736061
22.34206
22.02362
21.705181
21.251809
20.674301
23.37294
1
-0.057898
27,805,701
0
AA
2016-04-13T00:00:00
22.389538
23.029892
21.772054
21.932141
20,289,263
21.813219
22.048777
21.971477
20.674759
19.867075
20.101514
20.960109
21.922813
21.916781
21.905044
21.767739
21.665079
21.038932
20.76792
20.786995
22.098198
21.863117
21.921251
21.945441
21.531874
20.622596
20.367269
20.448562
22.06538
21.985875
21.842297
21.689713
22.464125
23.153214
22.433209
19.993413
0.267606
0.354516
14.719847
27.985327
18.71162
21.989317
22.02362
20.148297
18.683907
61.809052
20.674301
23.029892
72.815552
67.305023
53.193331
-27.184448
-140,968,282
0.175188
-2
26.740065
22.048777
0.459791
22.968359
21.129194
0.906625
21.790476
23.603725
19.977227
23.37294
20.674301
22.02362
21.451877
21.177439
20.674303
21.955013
22.229451
22.736061
22.34206
22.02362
21.705181
21.251809
20.674301
23.37294
0
-0.003557
20,289,263
0
AA
2016-04-14T00:00:00
22.892672
23.18998
22.320927
22.618235
13,070,246
21.911559
22.079651
22.025449
20.815179
19.865049
20.138933
20.946156
22.116785
22.094216
22.056986
21.870005
21.759509
21.111627
20.823835
20.828692
22.106104
22.059381
22.001622
22.016302
21.618851
20.702217
20.422539
20.467792
22.450524
22.325295
22.137153
21.807252
22.431094
23.16938
22.528118
20.064519
0.326569
0.348926
15.236478
27.376424
17.520374
22.069361
22.02362
20.319819
18.683907
61.224467
20.948742
23.18998
86.734628
70.85414
103.765291
-13.265372
-127,898,036
0.138115
-1
26.731457
22.079651
0.495165
23.069981
21.089321
0.875587
21.895447
23.646621
20.144273
23.37294
20.674301
22.02362
22.397161
21.76443
21.139323
23.022269
23.655
22.736061
22.34206
22.02362
21.705181
21.251809
20.674301
23.37294
0
0.042922
13,070,246
0
AA
2016-04-15T00:00:00
22.892672
23.212849
22.732584
22.824062
11,212,443
21.998464
22.087655
22.063871
20.927699
19.867273
20.168383
20.934465
22.271962
22.23939
22.185553
21.962975
21.846675
21.181472
20.878278
20.869563
22.11393
22.237765
22.079052
22.083011
21.700321
20.781892
20.477069
20.48716
22.826604
22.698279
22.477532
21.977341
22.425789
23.192543
22.624728
20.137923
0.369043
0.35295
15.738519
26.550861
16.880783
22.080795
22.02362
20.47419
18.683907
58.469941
20.948742
23.212849
85.858564
81.802915
130.970788
-14.141436
-127,898,036
0.08554
-1
26.724104
22.087655
0.507418
23.102491
21.07282
0.84945
21.990421
23.689321
20.29152
23.37294
20.674301
22.02362
22.801193
22.412405
21.932139
23.281459
23.670246
22.736061
22.34206
22.02362
21.705181
21.251809
20.674301
23.37294
0
0.032446
11,212,443
0
AA
2016-04-18T00:00:00
23.075626
23.167106
22.366664
22.435272
8,736,663
22.156265
22.094516
22.116014
21.009115
19.867383
20.201256
20.924594
22.432695
22.391433
22.322488
22.064125
21.94121
21.255753
20.936103
20.913247
22.123499
22.433613
22.173145
22.160839
21.784554
20.866322
20.534638
20.508465
23.148643
23.00471
22.805531
22.186705
22.447544
23.223042
22.724164
20.214133
0.412709
0.364902
15.641255
24.918155
18.653882
22.080795
22.02362
20.491343
18.683907
59.788278
20.948742
23.212849
93.939223
88.844138
131.656474
-6.060777
-119,161,373
0.111564
0
26.718667
22.094516
0.52029
23.135097
21.053935
0.844549
22.093774
23.782872
20.404675
23.212849
20.674301
21.943575
22.946035
22.679221
22.46577
23.159486
23.4263
22.613751
22.243123
21.943575
21.644026
21.21755
20.674301
23.212849
0
0.073328
8,736,663
0
AA
2016-04-19T00:00:00
24.0819
24.0819
23.235717
23.281456
10,828,464
22.412407
22.167699
22.194686
21.119347
19.886071
20.235539
20.919415
22.762536
22.69879
22.593166
22.247559
22.105878
21.366582
21.018887
20.975993
22.142986
22.783728
22.362419
22.312061
21.905055
20.97723
20.611482
20.539881
23.610527
23.461897
23.254322
22.495365
22.517552
23.275852
22.835991
20.296857
0.52249
0.396419
16.456057
29.989861
17.220245
22.515321
22.3781
20.680016
18.683907
68.558955
20.948742
24.0819
100
93.265929
258.58544
-0
-108,332,909
0.154494
1
26.713805
22.167699
0.677132
23.521962
20.813436
0.877221
22.283119
24.03756
20.528677
24.0819
20.674301
22.3781
22.869799
22.572492
22.069357
23.372934
23.670241
23.277706
22.780197
22.3781
21.976003
21.403527
20.674301
24.0819
0
0.107915
10,828,464
0
AA
2016-04-20T00:00:00
24.219118
24.562166
23.487285
24.013291
12,643,571
22.661687
22.252318
22.325501
21.242387
19.909322
20.270738
20.915714
23.053852
22.975214
22.843313
22.426792
22.268435
21.478446
21.103103
21.040213
22.163644
23.112221
22.557793
22.467786
22.026615
21.091258
20.690365
20.572714
24.093164
23.937056
23.733661
22.865079
22.626605
23.347876
22.959008
20.386063
0.613493
0.439834
17.614999
31.183187
15.821475
22.755454
22.618233
20.782931
18.683907
72.444376
20.948742
24.562166
90.506298
94.815174
260.969793
-9.493702
-95,689,338
0.163646
2
26.708446
22.252318
0.815889
23.884096
20.620539
0.900091
22.4675
24.267681
20.667319
24.562166
20.674301
22.618233
23.799839
23.517778
22.953655
24.363961
24.646022
23.64463
23.077001
22.618233
22.159465
21.506304
20.674301
24.562166
0
0.136948
12,643,571
0
AA
2016-04-21T00:00:00
23.830334
24.493557
23.670244
24.424947
9,809,988
22.876663
22.378102
22.387707
21.361767
19.932246
20.294763
20.90973
23.209149
23.13069
22.995162
22.554386
22.388581
21.570677
21.174873
21.095463
22.180228
23.324702
22.70808
22.583542
22.128103
21.194442
20.760852
20.601715
24.34668
24.21794
24.089305
23.224816
22.75193
23.425853
23.086288
20.479542
0.646786
0.481224
18.69116
29.225015
14.827954
22.755454
22.618233
20.788649
18.505754
66.666643
20.948742
24.562166
79.746853
90.084384
198.61352
-20.253147
-105,499,326
0.172366
1
26.703657
22.378102
0.856625
24.091352
20.664852
0.911525
22.597294
24.420344
20.774243
24.562166
20.674301
22.618233
24.089523
23.61688
23.014643
24.691761
25.164404
23.64463
23.077001
22.618233
22.159465
21.506304
20.674301
24.562166
1
0.061085
0
9,809,988
AA
2016-04-22T00:00:00
23.78459
24.333466
23.601632
23.898938
8,394,382
23.112221
22.473011
22.429787
21.492582
19.96792
20.32038
20.909853
23.324237
23.249581
23.116613
22.666223
22.495967
21.657497
21.243549
21.148713
22.196192
23.48978
22.842031
22.690995
22.223116
21.29582
20.829958
20.630321
24.338041
24.281212
24.261808
23.549255
22.882985
23.505647
23.214931
20.576646
0.66185
0.517349
19.570739
27.567849
14.518775
22.755454
22.618233
20.782932
18.505754
73.148072
20.948742
24.562166
78.480909
82.911353
156.604101
-21.519091
-113,893,708
0.122317
0
26.699507
22.473011
0.90317
24.279351
20.666671
0.898457
22.710369
24.507283
20.913456
24.562166
20.948742
22.755454
23.998045
23.502533
23.174732
24.325846
24.821358
23.709398
23.181838
22.755454
22.32907
21.722014
20.948742
24.562166
1
-0.004082
0
8,394,382
AA
2016-04-25T00:00:00
23.235722
23.670248
23.098502
23.578768
8,077,611
23.208274
22.525612
22.441679
21.622026
20.016314
20.339597
20.906213
23.306534
23.247061
23.134937
22.717996
22.552871
21.719388
21.295975
21.19004
22.206535
23.512235
22.91467
22.75299
22.291474
21.381815
20.887687
20.653464
23.983052
24.072821
24.200477
23.779487
22.999381
23.573498
23.336317
20.674606
0.622325
0.538345
19.538733
26.075095
17.703476
23.16711
22.618233
20.782932
18.505754
65.690406
20.948742
24.562166
63.291212
73.839658
84.681948
-36.708788
-121,971,319
0.09643
-1
26.694774
22.525612
0.915978
24.357568
20.693656
0.90009
22.760403
24.560583
20.960223
24.562166
20.948742
22.755454
23.906562
23.479659
23.174728
24.211493
24.638397
23.709398
23.181838
22.755454
22.32907
21.722014
20.948742
24.562166
1
-0.05978
0
8,077,611
AA
2016-04-26T00:00:00
24.379206
24.402076
23.281455
23.510154
11,373,200
23.478138
22.6331
22.512118
21.757872
20.090278
20.367516
20.907839
23.521068
23.452905
23.326363
22.869015
22.693358
21.823695
21.377113
21.253192
22.228154
23.725131
23.091203
22.90203
22.399599
21.496628
20.967679
20.688021
23.900213
24.007608
24.226143
24.003777
23.134668
23.649217
23.461381
20.777538
0.675485
0.565773
20.2277
29.382444
16.106753
23.441546
22.618233
20.954458
18.677279
70.714268
20.948742
24.562166
94.936655
78.902925
131.307313
-5.063345
-110,598,119
0.105746
0
26.690328
22.6331
1.001534
24.636167
20.630032
0.937661
22.914575
24.789897
21.039252
24.562166
20.948742
22.755454
23.334824
22.9994
22.763079
23.571145
23.906569
23.709398
23.181838
22.755454
22.32907
21.722014
20.948742
24.562166
0
-0.007103
11,373,200
0
AA
2016-04-27T00:00:00
25.865751
25.9801
24.379213
24.379213
19,386,642
23.825759
22.819489
22.645678
21.903782
20.190135
20.413262
20.914747
23.990005
23.891605
23.717038
23.141445
22.937388
21.982207
21.495235
21.34453
22.264349
24.159243
23.399075
23.160002
22.560692
21.648614
21.076555
20.737353
24.493135
24.433958
24.5744
24.325116
23.32514
23.756143
23.602812
20.890611
0.828022
0.618222
22.001203
37.521473
14.212038
24.173382
23.3272
21.097394
18.677279
76.676407
20.948742
25.9801
97.727281
85.318383
210.889651
-2.272719
-91,211,477
0.186699
1
26.687638
22.819489
1.226213
25.271916
20.367062
0.991569
23.195639
25.178778
21.2125
25.9801
20.948742
23.464421
24.020912
23.639748
22.900291
24.76037
25.141534
24.792699
24.058121
23.464421
22.87072
22.025452
20.948742
25.9801
0
0.037972
19,386,642
0
AA
2016-04-28T00:00:00
25.499825
26.02583
25.385476
25.659914
11,177,029
24.086474
22.999016
22.813085
22.024077
20.287238
20.463545
20.920391
24.291969
24.184008
23.991313
23.355843
23.134499
22.120153
21.600619
21.426813
22.296543
24.463618
23.654345
23.379552
22.701713
21.788342
21.177279
20.782976
25.255462
25.028573
24.999089
24.680953
23.546482
23.881174
23.752694
21.011143
0.908903
0.676359
23.675288
36.056266
13.526602
24.196247
23.350066
21.280353
18.677279
75.574659
20.948742
26.02583
89.639617
94.101184
185.787019
-10.360383
-102,388,506
0.178913
0
26.685408
22.999016
1.343199
25.685414
20.312618
0.975234
23.415085
25.365553
21.464618
26.02583
20.948742
23.487286
25.408355
24.83661
23.807468
26.437496
27.009242
24.827637
24.086382
23.487286
22.888189
22.035239
20.948742
26.02583
1
-0.023679
0
11,177,029
AA
2016-04-29T00:00:00
25.545568
26.300272
25.316869
25.797136
17,319,018
24.351764
23.175114
22.959452
22.163582
20.406811
20.506316
20.928527
24.542689
24.431565
24.230429
23.554909
23.319966
22.254483
21.704433
21.508372
22.328871
24.728908
23.896873
23.589743
22.839811
21.92672
21.277913
20.828998
25.852786
25.557119
25.380398
25.040435
23.790597
24.020503
23.908843
21.138092
0.965563
0.7342
25.397244
35.454291
12.527371
24.699387
23.487286
21.37183
18.677279
72.843398
20.948742
26.300272
85.897432
91.08811
158.62121
-14.102568
-85,069,488
0.109739
1
26.682102
23.175114
1.436238
26.04759
20.302638
0.967066
23.617988
25.55212
21.683857
26.300272
20.948742
23.624507
25.637044
25.248257
24.996689
25.888611
26.277398
25.037311
24.255987
23.624507
22.993026
22.093969
20.948742
26.300272
0
0.023728
0
17,319,018
AA
2016-05-02T00:00:00
25.065304
25.751397
24.813736
25.61418
10,785,227
24.550732
23.353498
23.074716
22.304918
20.524535
20.551116
20.934941
24.647212
24.54679
24.358871
23.692218
23.454223
22.364711
21.792877
21.578807
22.356099
24.858643
24.076891
23.751732
22.953604
22.049311
21.36819
20.87016
25.923174
25.769323
25.577677
25.33801
24.036162
24.16217
24.063081
21.268606
0.96064
0.779488
26.170787
32.954564
15.427333
24.699387
23.624507
21.337524
18.677279
74.025943
21.772054
26.300272
72.727288
82.754779
108.309984
-27.272712
-95,854,715
0.116586
0
26.679187
23.353498
1.438479
26.230456
20.476541
0.939295
23.755828
25.634419
21.877237
26.300272
20.948742
23.624507
25.720903
25.141535
24.737501
26.124937
26.704305
25.037311
24.255987
23.624507
22.993026
22.093969
20.948742
26.300272
1
-0.035858
0
10,785,227
AA
2016-05-03T00:00:00
23.67024
24.539292
23.464412
24.424943
12,592,135
24.509566
23.460986
23.132347
22.370783
20.620319
20.593807
20.934605
24.451817
24.387417
24.252928
23.69022
23.470839
22.415908
21.842281
21.620221
22.369176
24.698553
24.107057
23.797541
23.007146
22.132093
21.429955
20.897377
25.242669
25.374137
25.403685
25.44565
24.237286
24.279896
24.198204
21.396169
0.834548
0.7905
25.096418
29.172738
23.329445
24.699387
23.624507
21.337524
18.677279
58.28397
22.320927
26.300272
33.907938
64.177553
25.957483
-66.092062
-108,446,850
0.083892
-1
26.672867
23.460986
1.373135
26.207257
20.714715
0.957265
23.747677
25.662207
21.833147
26.300272
20.948742
23.624507
25.210146
24.668894
24.272484
25.606556
26.147807
25.037311
24.255987
23.624507
22.993026
22.093969
20.948742
26.300272
1
-0.086625
0
12,592,135
AA
2016-05-04T00:00:00
23.486757
23.968418
23.326204
23.578503
9,415,522
24.43633
23.549008
23.186299
22.450359
20.723979
20.629652
20.936633
24.258805
24.223661
24.135056
23.671723
23.472064
22.457902
21.885557
21.657182
22.380296
24.512588
24.109512
23.824804
23.05091
22.207526
21.487241
20.922771
24.28723
24.613367
24.97712
25.378553
24.390063
24.371769
24.313631
21.519655
0.71161
0.774722
23.940691
27.794732
23.243997
24.699387
23.624507
21.451875
18.677279
54.008484
22.366664
26.300272
28.474959
45.036728
3.194006
-71.525041
-117,862,372
0.047129
-2
26.66787
23.549008
1.311109
26.171226
20.92679
0.941062
23.722827
25.604951
21.840703
26.300272
20.948742
23.624507
23.891315
23.243337
22.816434
24.318218
24.966195
25.037311
24.255987
23.624507
22.993026
22.093969
20.948742
26.300272
1
-0.129597
0
9,415,522
AA
2016-05-05T00:00:00
22.982155
23.807861
22.798665
23.670243
9,225,385
24.351512
23.614087
23.229214
22.509323
20.825769
20.650661
20.935799
24.003475
23.997933
23.957686
23.609035
23.434378
22.478461
21.914415
21.683419
22.386284
24.248193
24.055526
23.8091
23.071765
22.266951
21.533826
20.943125
23.324771
23.734212
24.341687
25.152295
24.480338
24.430415
24.405413
21.636903
0.566929
0.733163
22.278777
25.737337
25.392771
24.549468
23.624507
21.571943
18.677279
50.56528
22.366664
26.300272
15.646978
26.009958
-23.33518
-84.353022
-127,087,757
0.06062
-3
26.662216
23.614087
1.244075
26.102236
21.125938
0.978843
23.652287
25.609973
21.694601
26.300272
20.948742
23.624507
23.593793
23.219168
22.951579
23.861382
24.236008
25.037311
24.255987
23.624507
22.993026
22.093969
20.948742
26.300272
1
-0.165691
0
9,225,385
AA
2016-05-06T00:00:00
23.028028
23.601436
22.913347
22.913347
7,668,290
24.275856
23.694038
23.26939
22.564174
20.928171
20.679187
20.93791
23.808386
23.821586
23.814662
23.556217
23.403121
22.500013
21.94372
21.710045
22.39267
24.007559
23.999711
23.793624
23.092106
22.324906
21.580902
20.963943
22.70704
23.045735
23.691402
24.834536
24.517006
24.458403
24.475772
21.748143
0.450774
0.676685
20.735572
24.410594
24.08379
24.549468
23.624507
21.571943
18.677279
49.694017
22.798665
26.300272
6.550241
16.890726
-28.214017
-93.449759
-119,419,467
0.093068
-2
26.657587
23.694038
1.14358
25.981199
21.406878
0.970818
23.592834
25.534469
21.651199
26.300272
20.948742
23.624507
23.196227
22.584593
22.187031
23.593789
24.205423
25.037311
24.255987
23.624507
22.993026
22.093969
20.948742
26.300272
0
-0.095722
7,668,290
0
AA
2016-05-09T00:00:00
21.697727
22.615179
21.651855
22.615179
14,081,856
24.122056
23.665165
23.277395
22.592418
21.002209
20.691221
20.933708
23.386254
23.43543
23.48898
23.387263
23.271937
22.468551
21.937247
21.709801
22.385755
23.538809
23.809586
23.672727
23.058128
22.345157
21.601071
20.971503
22.081134
22.31976
22.904621
24.380014
24.47544
24.435731
24.512161
21.848162
0.248511
0.59105
20.453724
21.971156
30.83759
23.976063
23.624507
21.640551
18.677279
35.286345
21.651855
26.300272
0.986832
7.728017
-89.566497
-99.013168
-133,501,323
0.008596
-3
26.646014
23.665165
1.187727
26.040619
21.289712
0.997239
23.412348
25.406825
21.41787
26.300272
20.948742
23.624507
23.180937
22.760439
22.492849
23.448527
23.869025
25.037311
24.255987
23.624507
22.993026
22.093969
20.948742
26.300272
1
-0.13542
0
14,081,856
AA
2016-05-10T00:00:00
22.179384
22.202321
21.376615
21.927085
9,266,126
23.902074
23.690106
23.303751
22.627551
21.089348
20.70534
20.933612
23.14488
23.207058
23.287504
23.277456
23.187894
22.457211
21.943619
21.7191
22.383702
23.185596
23.668083
23.588265
23.04193
22.376135
21.63054
20.983898
21.722463
21.870466
22.254978
23.896261
24.38748
24.381808
24.522395
21.939648
0.125633
0.497967
20.424779
20.638475
30.989006
23.838443
23.624507
21.749181
18.677279
37.925342
21.376615
26.300272
16.304328
7.947134
-89.883937
-83.695672
-124,235,197
-0.057788
-2
26.639167
23.690106
1.148447
25.987001
21.393211
0.979441
23.294922
25.253804
21.336041
26.300272
21.376615
23.838443
21.988254
21.361328
21.02493
22.324653
22.951578
25.138289
24.419435
23.838443
23.257452
22.430278
21.376615
26.300272
0
-0.068685
9,266,126
0
AA
2016-05-11T00:00:00
21.881222
22.454629
21.881222
22.225267
6,661,923
23.503621
23.66469
23.309947
22.648487
21.174637
20.713745
20.934175
22.892149
22.965997
23.071153
23.150525
23.087381
22.434623
21.941977
21.72231
22.378702
22.818168
23.495808
23.47884
23.012662
22.396974
21.653825
20.993327
21.506201
21.592628
21.755417
23.391104
24.259448
24.30022
24.506447
22.022094
0.004145
0.399203
20.078721
21.652288
29.644272
23.838443
23.624507
21.714877
19.326265
38.336661
21.376615
26.300272
10.248616
9.179925
-77.726102
-89.751384
-130,897,120
-0.089722
-3
26.633928
23.66469
1.183824
26.032339
21.297041
0.96159
23.160284
25.083465
21.237103
26.300272
21.376615
23.838443
21.91944
21.636559
21.093734
22.462265
22.745146
25.138289
24.419435
23.838443
23.257452
22.430278
21.376615
26.300272
1
-0.111283
0
6,661,923
AA
2016-05-12T00:00:00
21.651855
22.294072
21.216066
22.133517
9,591,844
23.118824
23.602649
23.308799
22.64151
21.246545
20.721906
20.930762
22.64409
22.727062
22.852799
23.014283
22.976956
22.403926
21.934342
21.720915
22.371469
22.481483
23.30411
23.351294
22.973579
22.409533
21.672401
21.000468
21.39522
21.443835
21.426384
22.872855
24.099017
24.196589
24.46697
22.095262
-0.109382
0.297486
20.333714
19.903636
32.233309
23.483732
23.624507
21.754898
19.383192
37.512304
21.216066
26.300272
8.571431
11.708125
-88.396393
-91.428569
-140,488,964
-0.11848
-4
26.626043
23.602649
1.256685
26.116019
21.08928
0.986317
23.016624
24.989258
21.043991
26.300272
21.216066
23.758169
22.072358
21.690086
21.49895
22.263493
22.645765
25.100399
24.358105
23.758169
23.158233
22.304086
21.216066
26.300272
1
-0.147148
0
9,591,844
AA
2016-05-13T00:00:00
21.101383
21.881217
21.055511
21.445428
7,563,878
22.674406
23.513085
23.295694
22.630383
21.316579
20.72274
20.921316
22.335549
22.431484
22.583351
22.840383
22.832681
22.352846
21.912422
21.708647
22.358832
22.114676
23.065894
23.181493
22.913182
22.405712
21.679916
21.002166
21.214278
21.227809
21.118565
22.329662
23.899459
24.069823
24.40328
22.157687
-0.240994
0.18979
20.702707
18.660516
31.434566
22.797402
23.624507
21.949292
19.383192
37.505259
21.055511
26.300272
0.874626
6.564891
-97.558781
-99.125374
-148,052,842
-0.134408
-5
26.619157
23.513085
1.368782
26.250648
20.775521
0.99629
22.83422
24.8268
20.841641
26.300272
21.055511
23.677891
21.720664
21.147257
20.642659
22.225263
22.79867
25.062508
24.296773
23.677891
23.05901
22.17789
21.055511
26.300272
1
-0.177077
0
7,563,878
AA
2016-05-16T00:00:00
21.284872
21.720661
21.193126
21.330744
8,276,196
22.296362
23.423547
23.256081
22.618353
21.387844
20.723359
20.914824
22.125413
22.223009
22.383585
22.698973
22.713619
22.310965
21.895908
21.700256
22.348146
21.862033
22.853683
23.026814
22.860417
22.404878
21.691047
21.005783
21.057141
21.096214
20.914216
21.829855
23.676786
23.929816
24.323021
22.210828
-0.326725
0.086487
21.045342
17.764378
29.924976
22.511965
23.624507
21.949292
19.394578
29.591391
21.055511
26.300272
4.373144
4.6064
-88.180352
-95.626856
-139,776,646
-0.191376
-4
26.611891
23.423547
1.454773
26.333093
20.514001
0.957213
22.686663
24.601089
20.772238
26.300272
21.055511
23.677891
21.346037
20.810857
20.520331
21.636563
22.171743
25.062508
24.296773
23.677891
23.05901
22.17789
21.055511
26.300272
0
-0.101781
0
8,276,196
AA
2016-05-17T00:00:00
21.330744
21.674787
20.940827
21.261935
7,978,777
22.062413
23.285989
23.242088
22.585742
21.450917
20.718973
20.909806
21.966479
22.060779
22.221609
22.574588
22.607244
22.272525
21.881035
21.692939
22.338022
21.686466
22.654368
22.878711
22.809922
22.403375
21.703074
21.009922
21.000208
21.030664
20.823608
21.396676
23.441015
23.782132
24.231471
22.255873
-0.38651
-0.008113
21.588668
16.738403
30.18199
22.374344
23.620549
21.949292
19.451506
13.071643
20.940827
26.300272
7.275325
4.174365
-85.474679
-92.724675
-131,797,869
-0.242847
-3
26.604966
23.285989
1.517943
26.321876
20.250103
0.895289
22.557528
24.348106
20.76695
26.300272
20.940827
23.620549
21.399553
21.078445
20.872018
21.60598
21.927088
25.035443
24.252964
23.620549
22.988135
22.087748
20.940827
26.300272
0
-0.036893
7,978,777
0
AA
2016-05-18T00:00:00
20.688524
21.445421
20.527969
21.078441
9,671,078
21.78259
23.10946
23.174047
22.572762
21.507855
20.693818
20.904179
21.710888
21.811278
21.98575
22.403128
22.45965
22.210407
21.849653
21.673049
22.321609
21.436669
22.406991
22.682283
22.735521
22.383312
21.702471
21.00772
20.856387
20.891757
20.726698
21.004485
23.180902
23.61923
24.125114
22.291712
-0.480177
-0.102526
22.446824
15.530923
31.250968
22.064702
23.41412
21.886402
19.451506
12.508788
20.527969
26.300272
2.781471
4.80998
-95.469743
-97.218529
-141,468,947
-0.298441
-4
26.595577
23.10946
1.60643
26.322319
19.8966
0.915082
22.379528
24.209691
20.549365
26.300272
20.527969
23.41412
21.315452
20.956118
20.581492
21.690078
22.049413
24.938008
24.095252
23.41412
22.732989
21.763242
20.527969
26.300272
1
-0.08123
0
9,671,078
AA
2016-05-19T00:00:00
20.917891
20.940827
20.138056
20.459165
10,212,484
21.576163
22.963837
23.095056
22.560253
21.575138
20.67255
20.89868
21.552289
21.648844
21.821464
22.268106
22.341053
22.15972
21.825133
21.658096
22.307642
21.279451
22.19827
22.508733
22.670624
22.367787
21.706908
21.007856
20.770077
20.7837
20.65059
20.695722
22.909463
23.450842
24.009733
22.320854
-0.529794
-0.187979
23.556334
14.542383
32.353376
21.376618
23.219164
22.006469
19.519379
14.942859
20.138056
25.751397
13.892512
7.983102
-95.701073
-86.107488
-131,256,463
-0.22301
-3
26.586078
22.963837
1.668452
26.300742
19.626933
0.902179
22.240324
24.044683
20.435966
26.300272
20.138056
23.219164
20.887305
20.329189
19.969853
21.246641
21.804757
24.845989
23.946305
23.219164
22.492023
21.456771
20.138056
26.300272
0
-0.018732
10,212,484
0
AA
2016-05-20T00:00:00
20.894957
21.284874
20.68853
21.170191
7,857,220
21.362856
22.819356
23.015147
22.539509
21.623515
20.654242
20.892386
21.420822
21.511774
21.678924
22.143275
22.229815
22.110122
21.800655
21.642984
22.293585
21.155595
22.001234
22.339495
22.605319
22.349888
21.711312
21.007819
20.711038
20.733241
20.603843
20.467414
22.633579
23.278549
23.887538
22.344707
-0.564459
-0.263275
24.005596
16.633123
30.78577
21.296343
23.219164
22.046491
19.519379
16.055342
20.138056
24.539292
17.197446
11.290476
-76.817366
-82.802554
-139,113,683
-0.215037
-4
26.578762
22.819356
1.718017
26.255389
19.383322
0.8778
22.112194
23.867793
20.356595
26.300272
20.138056
23.219164
20.665592
20.390356
19.862821
21.193127
21.468363
24.845989
23.946305
23.219164
22.492023
21.456771
20.138056
26.300272
1
-0.065203
0
7,857,220
AA
2016-05-24T00:00:00
21.60598
21.904153
21.239
21.514236
7,693,134
21.26423
22.583152
22.84448
22.519583
21.694392
20.625673
20.887572
21.436102
21.495148
21.616405
22.023487
22.114731
22.059258
21.782316
21.6353
22.276806
21.193127
21.748823
22.103509
22.51989
22.339714
21.743
21.018885
21.149208
21.057594
20.870707
20.318825
22.131465
22.957898
23.646791
22.387239
-0.514022
-0.359954
23.530996
20.079163
27.663896
21.216064
23.219164
22.052208
19.519379
32.173872
20.138056
23.807861
40.000045
29.045875
-42.127159
-59.999955
-122,945,143
-0.23475
-2
26.565198
22.583152
1.719618
26.022388
19.143916
0.806046
21.992695
23.604787
20.380602
26.300272
20.138056
23.219164
21.231354
20.994345
20.703819
21.52188
21.758889
24.845989
23.946305
23.219164
22.492023
21.456771
20.138056
26.300272
0
0.047222
7,693,134
0
AA
2016-05-25T00:00:00
22.018831
22.202321
21.743595
21.812404
5,824,511
21.277991
22.390806
22.756469
22.540985
21.747081
20.621108
20.883266
21.552648
21.590363
21.678317
22.023064
22.107354
22.057672
21.78854
21.642895
22.27424
21.330327
21.695078
22.039997
22.500253
22.348252
21.770587
21.030142
21.599524
21.446098
21.184607
20.418346
21.928755
22.822914
23.537199
22.410234
-0.443844
-0.376732
22.538959
21.622299
26.237141
21.170189
23.219164
22.44671
20.171165
40.707946
20.138056
23.601436
54.304618
41.414933
-20.610641
-45.695382
-117,120,632
-0.332148
-1
26.560881
22.390806
1.538757
25.46832
19.313292
0.776557
21.995184
23.548297
20.442071
26.300272
20.138056
23.219164
21.583044
21.261936
20.917891
21.927089
22.248197
24.845989
23.946305
23.219164
22.492023
21.456771
20.138056
26.300272
0
0.091301
5,824,511
0
AA
2016-05-26T00:00:00
21.812405
22.500493
21.651852
22.408749
6,500,375
21.294046
22.206435
22.675752
22.531729
21.799762
20.618122
20.884737
21.604599
21.630734
21.698946
22.003913
22.084666
22.048054
21.789168
21.646251
22.269644
21.427493
21.639992
21.967377
22.471681
22.349971
21.794177
21.039387
21.931589
21.772835
21.482541
20.576493
21.754501
22.700578
23.433685
22.434605
-0.40027
-0.381439
21.188268
22.612127
24.31525
21.319275
23.219164
22.686843
20.411298
38.626574
20.138056
22.615179
67.592454
53.965706
-13.942629
-32.407546
-123,621,007
-0.323624
-2
26.555854
22.206435
1.356784
24.920003
19.492867
0.788025
21.977776
23.553826
20.401727
26.300272
20.138056
23.219164
21.988249
21.774177
21.529523
22.232903
22.446975
24.845989
23.946305
23.219164
22.492023
21.456771
20.138056
26.300272
1
0.028532
0
6,500,375
AA
2016-05-27T00:00:00
21.445429
21.904155
21.353683
21.812409
10,010,362
21.32845
22.001428
22.582185
22.505986
21.855783
20.621486
20.884033
21.572765
21.597042
21.659943
21.953142
22.035494
22.024422
21.780122
21.642275
22.261443
21.455017
21.567515
21.872737
22.429081
22.340647
21.810559
21.044966
21.967438
21.886289
21.660681
20.740564
21.596593
22.582696
23.332167
22.459257
-0.390844
-0.38332
20.317942
21.511407
25.768334
21.319275
23.219164
22.686843
20.411298
47.120418
20.138056
22.500493
55.340006
59.079026
-25.489046
-44.659994
-133,631,369
-0.32237
-3
26.547537
22.001428
1.113675
24.228778
19.774079
0.729046
21.927077
23.385168
20.468985
25.751397
20.138056
22.944727
21.98825
21.476007
21.139608
22.324648
22.836891
24.426649
23.607101
22.944727
22.282353
21.339311
20.138056
25.751397
1
-0.025278
0
10,010,362
AA
2016-05-31T00:00:00
21.261936
21.743597
21.193127
21.491298
8,778,277
21.326157
21.81126
22.503234
22.472457
21.915762
20.638044
20.88468
21.510599
21.536114
21.598711
21.890305
21.975989
21.99452
21.766486
21.634743
22.251498
21.442924
21.497087
21.771179
22.380295
22.325019
21.823241
21.048726
21.748695
21.777771
21.693884
20.881612
21.446983
22.465619
23.230581
22.483499
-0.393642
-0.385385
19.713396
20.439894
25.937627
21.319275
23.219164
22.686843
20.411298
38.764065
20.138056
22.500493
47.572911
56.835124
-25.71584
-52.427089
-142,409,646
-0.33496
-4
26.540004
21.81126
0.858438
23.528135
20.094384
0.709386
21.86373
23.282502
20.444957
24.539292
20.138056
22.338674
21.567756
21.231356
21.017284
21.781828
22.118228
23.5006
22.85802
22.338674
21.819328
21.079921
20.138056
24.539292
1
-0.071159
0
8,778,277
AA
2016-06-01T00:00:00
21.330744
21.330744
20.872018
21.10138
7,075,323
21.326157
21.694285
22.381295
22.446707
21.96568
20.663032
20.884538
21.474628
21.498774
21.557486
21.839436
21.926355
21.96849
21.755019
21.628724
22.242336
21.443758
21.451324
21.680988
22.335522
22.309624
21.836958
21.053164
21.473375
21.586172
21.651707
21.002655
21.305784
22.349256
23.130082
22.507754
-0.38586
-0.38548
19.549994
19.565276
27.823057
21.319275
23.219164
22.892671
20.411298
42.857051
20.138056
22.500493
50.485481
51.1328
-30.036687
-49.514519
-135,334,323
-0.25932
-3
26.534027
21.694285
0.743492
23.181268
20.207302
0.701195
21.812969
23.215359
20.41058
23.968418
20.138056
22.053237
21.399554
21.05551
20.849083
21.60598
21.950024
23.064453
22.50522
22.053237
21.601255
20.957754
20.138056
23.968418
0
-0.010032
7,075,323
0
AA
2016-06-02T00:00:00
21.399555
21.560108
21.05551
21.216065
5,728,797
21.39726
21.589925
22.202648
22.424163
22.003404
20.693263
20.884512
21.459614
21.480734
21.533189
21.799447
21.885832
21.946179
21.745664
21.624186
22.23395
21.457103
21.423254
21.605469
22.294457
22.294726
21.851543
21.058289
21.307724
21.415586
21.580641
21.106471
21.174493
22.23369
23.031684
22.532297
-0.369876
-0.382359
19.009359
20.814293
26.480763
21.594511
23.219164
23.02989
20.411298
46.583835
20.138056
22.500493
53.398212
50.485535
-15.753183
-46.601788
-129,605,526
-0.224617
-2
26.529261
21.589925
0.613828
22.81758
20.362269
0.660237
21.773597
23.094071
20.453122
23.807861
20.138056
21.972959
21.177835
21.024926
20.719109
21.483652
21.636561
22.941787
22.405996
21.972959
21.539922
20.923395
20.138056
23.807861
0
0.042282
5,728,797
0
AA
2016-06-03T00:00:00
21.835346
21.950027
21.284876
21.651856
8,629,963
21.489005
21.532584
22.056068
22.434577
22.034741
20.729445
20.888481
21.53476
21.545209
21.579674
21.80271
21.881948
21.941832
21.748024
21.628367
22.229984
21.536755
21.446628
21.577215
22.271366
22.290304
21.874158
21.06775
21.401934
21.427751
21.579113
21.231826
21.068426
22.125768
22.939527
22.558747
-0.318374
-0.369562
17.881488
23.23757
24.783443
21.686255
23.219164
23.750291
21.406136
60.256438
20.138056
22.500493
71.844891
58.576195
6.174206
-28.155109
-120,975,563
-0.156629
-1
26.522707
21.532584
0.523906
22.580396
20.484772
0.648769
21.779477
23.077015
20.48194
23.601436
20.138056
21.869746
21.338391
21.116674
20.833793
21.621272
21.842989
22.784078
22.278425
21.869746
21.461067
20.87922
20.138056
23.601436
0
0.086799
8,629,963
0
AA
2016-06-06T00:00:00
22.569305
22.615179
22.087644
22.087644
6,371,952
21.65644
21.509648
21.937018
22.448235
22.088061
20.789363
20.897935
21.741669
21.731408
21.731925
21.872401
21.934822
21.966439
21.769637
21.646999
22.23336
21.733173
21.545363
21.616695
22.27665
22.304371
21.910591
21.084475
21.838234
21.738596
21.755323
21.428143
21.009494
22.036818
22.860226
22.589608
-0.215846
-0.338819
17.300896
27.883688
22.92793
21.743599
23.219164
23.773156
21.79492
65.555576
20.138056
22.615179
98.148098
74.463734
45.433831
-1.851902
-114,603,611
-0.095439
0
26.518636
21.509648
0.46129
22.432229
20.587067
0.660237
21.854699
23.175173
20.534225
22.615179
20.138056
21.376618
21.690083
21.430139
21.024932
22.09529
22.355234
22.030578
21.668918
21.376618
21.084317
20.668161
20.138056
22.615179
0
0.124428
6,371,952
0
AA
2016-06-08T00:00:00
22.683985
23.096837
22.661048
22.89041
6,679,859
21.881216
21.572723
21.79314
22.462744
22.178235
20.913524
20.922066
22.044205
22.01219
21.972475
21.994299
22.029359
22.012972
21.81125
21.68321
22.240024
22.043855
21.743598
21.722003
22.285933
22.328136
21.979852
21.117638
22.712019
22.523826
22.306193
21.898387
21.021557
21.906314
22.731802
22.661517
-0.064594
-0.252516
16.902974
30.523257
20.889285
21.984427
22.338674
24.161947
22.115095
76.3637
20.138056
23.096837
86.046544
92.571016
65.169605
-13.953456
-112,333,323
-0.118545
0
26.511612
21.572723
0.550193
22.67311
20.472336
0.606173
21.985373
23.197719
20.773027
23.096837
20.138056
21.617447
22.462268
22.332296
22.209969
22.584595
22.714567
22.398565
21.966583
21.617447
21.268311
20.771235
20.138056
23.096837
0
0.097173
0
6,679,859
AA
2016-06-09T00:00:00
22.569305
22.592242
21.835345
22.248197
8,194,340
21.936263
21.607127
21.756442
22.471371
22.219054
20.982095
20.941848
22.149225
22.113483
22.064295
22.046572
22.070893
22.034789
21.831199
21.700756
22.2433
22.168962
21.838511
21.781708
22.290112
22.338427
22.01264
21.134029
22.884975
22.76519
22.553013
22.127893
21.084919
21.864103
22.68138
22.701592
-0.012199
-0.204453
15.768111
27.933484
27.372186
21.984427
22.053237
24.161947
22.115095
72.500079
20.68853
23.096837
78.095342
85.886764
40.018224
-21.904658
-120,527,663
-0.025046
-1
26.506407
21.607127
0.590534
22.788195
20.42606
0.609449
22.040985
23.259884
20.822087
23.096837
20.138056
21.617447
22.813956
22.531076
22.378167
22.966865
23.249746
22.398565
21.966583
21.617447
21.268311
20.771235
20.138056
23.096837
1
0.031909
8,194,340
0
AA
2016-06-10T00:00:00
21.766533
22.362877
21.674787
22.133513
7,852,393
21.931676
21.612861
21.707817
22.468516
22.242155
21.046281
20.958638
22.072687
22.050402
22.018485
22.021114
22.047481
22.024269
21.829497
21.702059
22.238556
22.138102
21.853692
21.782484
22.262471
22.326519
22.028174
21.142235
22.637093
22.662393
22.584814
22.263225
21.151606
21.819488
22.630125
22.740092
-0.035048
-0.170572
14.788023
25.479495
26.544359
21.984427
21.972959
24.161947
22.343797
59.793792
20.872018
23.096837
40.206195
68.116027
18.493283
-59.793805
-128,380,056
-0.05083
-2
26.500418
21.612861
0.591547
22.795955
20.429767
0.630747
22.014847
23.276342
20.753352
23.096837
20.138056
21.617447
22.332298
22.072353
21.5754
22.82925
23.089195
22.398565
21.966583
21.617447
21.268311
20.771235
20.138056
23.096837
1
-0.024051
0
7,852,393
AA
2016-06-13T00:00:00
21.376614
22.041767
21.376614
21.720659
5,432,293
21.924795
21.626622
21.641761
22.455576
22.256703
21.106568
20.971776
21.933472
21.927895
21.919736
21.962523
21.995876
21.998871
21.81758
21.695614
22.22998
22.037182
21.831192
21.757007
22.219651
22.303742
22.034715
21.146394
22.100383
22.254774
22.391129
22.287076
21.206401
21.76568
22.573972
22.775027
-0.083656
-0.153189
14.27783
23.804825
27.746059
21.984427
21.869746
24.086987
22.583932
51.030887
20.872018
23.096837
22.680308
46.993949
-2.603712
-77.319692
-133,812,349
-0.043031
-3
26.495943
21.626622
0.582149
22.790919
20.462325
0.637301
21.954063
23.228665
20.679461
23.096837
20.138056
21.617447
21.934732
21.506588
21.246642
22.194678
22.622822
22.398565
21.966583
21.617447
21.268311
20.771235
20.138056
23.096837
1
-0.071777
0
5,432,293
AA
2016-06-14T00:00:00
20.872021
21.4913
20.665594
21.30781
9,622,971
21.885803
21.60598
21.608733
22.443064
22.264523
21.15384
20.975582
21.721182
21.735918
21.758549
21.863386
21.909425
21.954681
21.792696
21.679305
22.216468
21.845768
21.759326
21.697796
22.157551
22.267303
22.03007
21.145401
21.397343
21.654284
21.988924
22.195931
21.23362
21.695047
22.507773
22.804217
-0.161037
-0.154758
14.648387
21.882104
32.460169
21.881215
21.617447
24.086987
22.583932
42.079221
20.665594
23.096837
8.490595
23.792366
-43.389887
-91.509405
-143,435,320
-0.038822
-4
26.487255
21.60598
0.60189
22.809759
20.402201
0.648769
21.851011
23.148549
20.553474
23.096837
20.138056
21.617447
21.598331
21.154896
20.933178
21.820049
22.263484
22.398565
21.966583
21.617447
21.268311
20.771235
20.138056
23.096837
1
-0.112224
0
9,622,971
AA
2016-06-15T00:00:00
21.674788
21.995896
21.124317
21.238998
7,397,087
21.920207
21.623182
21.588549
22.44615
22.281217
21.214148
20.977159
21.711903
21.724803
21.745663
21.846241
21.891376
21.943704
21.789594
21.679216
22.211078
21.807402
21.765879
21.702877
22.127423
22.251783
22.040386
21.152358
21.071988
21.291288
21.676335
22.091652
21.258233
21.623989
22.440602
22.830966
-0.155791
-0.154965
14.232148
24.318561
29.023922
21.881215
21.617447
23.800285
22.926977
46.575344
20.665594
23.096837
41.509373
24.226759
-2.715942
-58.490627
-136,038,233
-0.02947
-3
26.481547
21.623182
0.598516
22.820214
20.42615
0.68645
21.834228
23.207128
20.461328
23.096837
20.138056
21.617447
21.009638
20.527976
20.183932
21.353683
21.835344
22.398565
21.966583
21.617447
21.268311
20.771235
20.138056
23.096837
0
-0.046244
7,397,087
0
AA
2016-06-16T00:00:00
21.53717
21.583042
20.986698
21.284871
5,676,155
21.933969
21.665614
21.574787
22.442367
22.290587
21.274675
20.977594
21.676956
21.690688
21.713587
21.818144
21.86413
21.927762
21.782951
21.676403
22.204372
21.737759
21.757687
21.698925
22.091777
22.232203
22.046783
21.15793
21.06171
21.148574
21.45713
21.980672
21.278297
21.55098
22.370573
22.854703
-0.160882
-0.156148
14.011734
22.731912
28.435172
21.881215
21.617447
23.731475
23.235719
47.222231
20.665594
23.096837
35.849014
28.616327
-26.091564
-64.150986
-141,714,388
0.04445
-4
26.477051
21.665614
0.557438
22.780491
20.550738
0.674982
21.805937
23.155901
20.455973
23.096837
20.138056
21.617447
21.598333
21.200771
20.726755
22.07235
22.469912
22.398565
21.966583
21.617447
21.268311
20.771235
20.138056
23.096837
1
-0.089601
5,676,155
0
AA
2016-06-17T00:00:00
21.972963
22.133516
21.583046
21.67479
12,160,133
21.947731
21.718368
21.587631
22.448215
22.290217
21.331817
20.982819
21.736158
21.742011
21.753491
21.832218
21.872501
21.929534
21.787951
21.682276
22.20207
21.744849
21.786958
21.729554
22.073369
22.223844
22.06061
21.167835
21.374918
21.305121
21.412022
21.910892
21.308636
21.485992
22.302255
22.877124
-0.128274
-0.150573
13.021232
26.725543
26.803003
21.881215
21.617447
23.731475
23.270024
55.251139
20.665594
23.096837
53.773709
43.710699
19.021724
-46.226291
-129,554,255
0.013535
-3
26.468295
21.718368
0.53231
22.782988
20.653748
0.678259
21.821844
23.178361
20.465327
23.096837
20.665594
21.881215
21.36897
21.154898
20.772626
21.751242
21.965314
22.523063
22.168102
21.881215
21.594329
21.18588
20.665594
23.096837
0
-0.026223
12,160,133
0
AA
2016-06-20T00:00:00
22.385818
22.821608
22.294074
22.339946
7,038,494
21.929382
21.792911
21.639008
22.467351
22.299925
21.397186
20.988973
21.86609
21.859067
21.850772
21.882545
21.911987
21.947428
21.803684
21.696207
22.203898
21.824501
21.850525
21.790953
22.070922
22.22636
22.081481
21.181795
21.863039
21.678729
21.546438
21.905099
21.362156
21.43766
22.239843
22.899657
-0.06833
-0.134125
12.921876
31.120456
24.635854
21.881215
21.617447
23.554119
23.350065
60.698728
20.665594
23.096837
70.754945
53.459222
83.20765
-29.245055
-122,515,761
-0.00092
-2
26.463706
21.792911
0.515041
22.822993
20.762829
0.699557
21.875556
23.274669
20.476443
23.096837
20.665594
21.881215
21.896509
21.659501
21.346038
22.209971
22.446979
22.523063
22.168102
21.881215
21.594329
21.18588
20.665594
23.096837
0
0.028097
7,038,494
0
AA
2016-06-21T00:00:00
22.615179
22.706923
22.179388
22.317006
5,673,700
21.945438
21.859426
21.692221
22.474151
22.309642
21.463938
20.993436
22.015908
21.996542
21.968373
21.949149
21.966079
21.973614
21.82504
21.714405
22.20799
21.949192
21.928836
21.866043
22.076719
22.234656
22.1056
21.197976
22.35634
22.155944
21.840988
21.958169
21.443282
21.411628
22.185742
22.922813
-0.00229
-0.107758
12.664815
29.522486
24.487159
21.743601
21.617447
23.210954
23.487286
61.864436
20.665594
23.096837
80.188826
68.23916
82.232182
-19.811174
-116,842,061
0.0067
-1
26.460222
21.859426
0.531612
22.92265
20.796203
0.704472
21.945996
23.35494
20.537053
23.096837
20.665594
21.881215
22.5005
22.179393
21.972967
22.706926
23.028033
22.523063
22.168102
21.881215
21.594329
21.18588
20.665594
23.096837
0
0.0744
5,673,700
0
AA
2016-06-22T00:00:00
22.683985
23.280327
22.592239
22.752794
8,117,353
21.945438
21.913327
21.74635
22.494219
22.305945
21.524775
20.999152
22.149523
22.121531
22.078467
22.015952
22.021303
22.001472
21.847643
21.733604
22.212727
22.083473
22.007366
21.942332
22.084948
22.244508
22.129759
21.214797
22.739121
22.555383
22.194462
22.045329
21.547894
21.409345
22.140466
22.94643
0.054965
-0.075213
13.074731
33.142581
22.839786
21.97296
21.709192
23.068236
23.487286
61.864396
20.665594
23.280327
77.193001
76.045591
120.703904
-22.806999
-108,724,708
-0.039173
0
26.455337
21.913327
0.55853
23.030388
20.796266
0.717578
22.016281
23.451437
20.581125
23.280327
20.665594
21.97296
22.500497
22.29407
21.972962
22.821605
23.028032
22.66325
22.281499
21.97296
21.664422
21.225147
20.665594
23.280327
0
0.113616
0
8,117,353
AA
2016-06-23T00:00:00
23.280327
23.326201
22.89041
23.119774
8,548,897
22.01654
21.976402
21.850022
22.512035
22.331849
21.593397
21.005238
22.375684
22.332221
22.263369
22.130895
22.118151
22.051623
21.885346
21.764232
22.22335
22.32618
22.137556
22.060331
22.115775
22.270149
22.164523
21.237496
23.110177
22.962281
22.626956
22.201884
21.685749
21.439347
22.110113
22.972483
0.146768
-0.030817
13.505224
31.495844
21.393179
21.995897
21.732129
22.997447
23.487286
62.962934
20.665594
23.326201
98.275812
85.219213
143.967758
-1.724188
-100,175,811
-0.001208
1
26.451018
21.976402
0.636816
23.250033
20.70277
0.71594
22.136666
23.568546
20.704787
23.326201
20.665594
21.995897
22.852184
22.42404
22.164095
23.112128
23.540272
22.698297
22.309849
21.995897
21.681946
21.234964
20.665594
23.326201
0
0.146579
8,548,897
0
AA
2016-06-24T00:00:00
21.514236
22.339943
21.445427
21.927089
14,154,640
21.99131
21.961493
21.873876
22.484466
22.331461
21.649823
21.004197
22.203394
22.183497
22.148118
22.074835
22.071696
22.030549
21.87558
21.759282
22.216294
22.234852
22.093541
22.034501
22.076646
22.248633
22.162955
21.24256
22.856432
22.850124
22.698513
22.264738
21.793084
21.466031
22.074918
22.993528
0.076137
-0.009426
13.089539
26.35893
30.747962
21.995897
21.732129
22.739411
23.41412
42.013878
20.665594
23.326201
31.896583
69.121799
-24.94456
-68.103417
-114,330,451
-0.051521
0
26.439923
21.961493
0.644304
23.2501
20.672886
0.791302
22.077387
23.659991
20.494784
23.326201
20.665594
21.995897
23.165646
23.005091
22.729855
23.440882
23.601437
22.698297
22.309849
21.995897
21.681946
21.234964
20.665594
23.326201
1
0.074029
0
14,154,640
AA
2016-06-27T00:00:00
20.872021
21.330747
20.527976
21.284875
9,099,584
21.940851
21.932823
21.872959
22.444053
22.317326
21.685876
20.999264
21.93712
21.945047
21.951795
21.965488
21.979413
21.985117
21.84917
21.741712
22.202918
22.031345
21.989781
21.957435
22.013413
22.210227
22.147553
21.241245
22.09138
22.277735
22.40735
22.206469
21.852194
21.476431
22.028737
23.00734
-0.0313
-0.013801
13.582432
24.085083
36.120126
21.927088
21.927088
22.297891
23.219164
38.906749
20.527976
23.326201
12.295116
47.48917
-120.304229
-87.704884
-123,430,035
-0.017516
-1
26.43189
21.932823
0.680232
23.293287
20.572358
0.843728
21.96259
23.650045
20.275135
23.326201
20.527976
21.927088
21.766536
21.193128
20.87202
22.087644
22.661051
22.66582
22.257279
21.927088
21.596898
21.126796
20.527976
23.326201
1
0.011628
0
9,099,584
AA
2016-06-28T00:00:00
21.399555
21.514236
21.078447
21.445427
7,563,795
21.993604
21.939704
21.877546
22.410532
22.312359
21.709823
20.996741
21.829607
21.845866
21.866835
21.91404
21.934809
21.962153
21.837338
21.734937
22.194924
21.932928
21.938994
21.921019
21.972452
22.186075
22.141884
21.245228
21.375004
21.665337
22.016796
22.10659
21.882073
21.481553
21.978243
23.016568
-0.073035
-0.025648
13.800936
24.340989
34.05974
21.927088
21.927088
22.257753
23.219164
41.358028
20.527976
23.326201
31.147584
25.113095
-69.969775
-68.852416
-115,866,240
0.047758
0
26.425862
21.939704
0.673754
23.287211
20.592196
0.843728
21.908968
23.596423
20.221513
23.326201
20.527976
21.927088
20.910248
20.489749
20.107477
21.29252
21.713019
22.66582
22.257279
21.927088
21.596898
21.126796
20.527976
23.326201
0
0.058217
0
7,563,795
AA
2016-06-29T00:00:00
20.872021
21.835345
20.665594
21.812408
15,465,377
21.913328
21.916768
21.848188
22.346334
22.295785
21.732841
20.994645
21.63809
21.668804
21.713787
21.819311
21.853056
21.919403
21.811935
21.71785
22.181761
21.729003
21.83731
21.843671
21.912118
22.148171
22.125293
21.243987
20.812811
21.117902
21.580169
21.943315
21.871081
21.471817
21.91759
23.019668
-0.146983
-0.049915
14.380958
21.891517
34.183958
21.927088
21.927088
22.257753
23.219164
39.181276
20.527976
23.326201
12.295116
18.579272
-91.815814
-87.704884
-131,331,617
-0.058965
-1
26.412293
21.916768
0.702759
23.322285
20.51125
0.866664
21.810211
23.543539
20.076883
23.326201
20.527976
21.927088
21.330746
21.147256
20.894957
21.583045
21.766535
22.66582
22.257279
21.927088
21.596898
21.126796
20.527976
23.326201
1
-0.00224
0
15,465,377
AA
2016-06-30T00:00:00
21.261936
21.284873
20.688529
21.078446
10,317,062
21.885804
21.909887
21.817912
22.28719
22.299961
21.764789
20.991661
21.562859
21.594828
21.644271
21.76864
21.807585
21.89362
21.797461
21.708822
22.172608
21.610568
21.774945
21.798575
21.869593
22.120965
22.115969
21.246647
20.689974
20.825198
21.243752
21.773204
21.838734
21.456166
21.852542
23.018827
-0.172141
-0.07436
14.91955
20.745362
32.394218
21.927088
21.927088
22.217614
23.219164
46.604943
20.527976
23.326201
26.229502
23.224067
-91.408542
-73.770498
-121,014,555
-0.013178
0
26.403913
21.909887
0.708738
23.327363
20.492411
0.845366
21.757994
23.448726
20.067263
23.326201
20.527976
21.927088
21.12432
20.413295
19.954569
21.583046
22.294071
22.66582
22.257279
21.927088
21.596898
21.126796
20.527976
23.326201
0
0.046081
10,317,062
0
AA
2016-07-01T00:00:00
21.904152
21.995896
21.261936
21.284873
7,618,477
21.878923
21.913327
21.821582
22.248667
22.295013
21.805217
20.989278
21.631117
21.651068
21.684253
21.78096
21.815013
21.894033
21.800269
21.71269
22.169937
21.613904
21.774399
21.805209
21.854572
22.110549
22.118728
21.255726
20.999784
20.944907
21.121862
21.667099
21.810882
21.447085
21.790867
23.016834
-0.138658
-0.08722
14.441673
25.685541
30.292099
21.927088
21.927088
22.194676
23.219164
53.432867
20.527976
23.326201
49.180327
29.234981
-21.505445
-50.819673
-113,396,078
-0.012901
1
26.398513
21.913327
0.708524
23.330375
20.496279
0.850281
21.771914
23.472476
20.071353
23.326201
20.527976
21.927088
21.078446
20.872019
20.482102
21.468363
21.67479
22.66582
22.257279
21.927088
21.596898
21.126796
20.527976
23.326201
0
0.087164
7,618,477
0
AA
2016-07-05T00:00:00
21.238995
21.76653
21.032568
21.697721
6,809,030
21.764241
21.846811
21.813325
22.197755
22.275099
21.845169
20.982548
21.552693
21.576146
21.615752
21.73169
21.770704
21.868345
21.785499
21.703309
22.160674
21.497554
21.710177
21.760395
21.814977
22.082759
22.107516
21.258211
21.258282
21.137917
21.056656
21.560411
21.772088
21.433307
21.725845
23.01096
-0.163906
-0.102557
14.244067
23.717307
29.987436
21.927088
21.927088
22.269219
23.219164
52.33914
20.527976
23.326201
25.409639
33.606489
-57.951143
-74.590361
-120,205,108
-0.06198
0
26.392985
21.846811
0.70614
23.259092
20.43453
0.853558
21.72116
23.428276
20.014044
23.326201
20.527976
21.927088
21.720661
21.445426
20.986701
22.179387
22.454621
22.66582
22.257279
21.927088
21.596898
21.126796
20.527976
23.326201
1
0.021855
0
6,809,030
AA
2016-07-06T00:00:00
21.078444
21.216062
20.711462
21.009635
10,222,305
21.610567
21.778002
21.805985
22.154609
22.250299
21.888317
20.974788
21.457843
21.485655
21.533089
21.672304
21.717453
21.837369
21.766892
21.690936
22.149906
21.372863
21.636999
21.703865
21.771082
22.051268
22.092333
21.259165
21.33397
21.227784
21.030169
21.434415
21.726685
21.414387
21.657403
23.00051
-0.194627
-0.120971
14.398593
22.589043
31.456531
21.927088
21.927088
22.269219
23.219164
45.859866
20.527976
23.326201
19.672035
31.420667
-89.041204
-80.327965
-130,427,413
-0.030838
-1
26.38445
21.778002
0.71083
23.199663
20.356342
0.810962
21.659949
23.281873
20.038025
23.326201
20.527976
21.927088
21.346031
20.925532
20.612069
21.659494
22.079992
22.66582
22.257279
21.927088
21.596898
21.126796
20.527976
23.326201
1
-0.034094
10,222,305
0
AA
2016-07-07T00:00:00
21.422487
21.674786
21.216062
21.238997
9,226,883
21.484417
21.714927
21.809655
22.095475
22.234356
21.926674
20.969543
21.450772
21.47417
21.516073
21.649593
21.694764
21.821099
21.757829
21.68562
22.142668
21.338667
21.60314
21.674365
21.742372
22.029483
22.083109
21.26362
21.340085
21.296661
21.079099
21.327339
21.686413
21.400511
21.59107
22.987034
-0.189033
-0.134583
13.908902
25.563432
29.734515
21.433959
21.927088
22.269219
23.219164
49.225994
20.527976
23.326201
31.967106
25.682927
-34.941639
-68.032894
-121,200,530
-0.001708
0
26.377268
21.714927
0.681574
23.078076
20.351779
0.804409
21.637333
23.246151
20.028516
23.326201
20.527976
21.927088
21.001989
20.787916
20.497389
21.292516
21.506589
22.66582
22.257279
21.927088
21.596898
21.126796
20.527976
23.326201
0
0.01824
9,226,883
0
AA
2016-07-08T00:00:00
22.523436
22.661054
21.651857
21.674792
10,790,470
21.408728
21.712634
21.85461
22.028629
22.234312
21.966205
20.974342
21.665305
21.664945
21.671052
21.729034
21.758508
21.848642
21.777976
21.70221
22.146456
21.527579
21.680141
21.729272
21.759154
22.037091
22.094926
21.279082
21.667142
21.620226
21.375268
21.322255
21.679937
21.410133
21.540301
22.974962
-0.094672
-0.126601
13.528037
31.461325
26.490888
21.594515
21.927088
22.269219
23.219164
53.409101
20.527976
23.326201
71.311631
40.983591
69.170287
-28.688369
-110,410,060
-0.000844
1
26.370755
21.712634
0.678619
23.069872
20.355396
0.850281
21.721724
23.422287
20.021161
23.326201
20.527976
21.927088
21.437779
21.200771
20.979054
21.659495
21.896503
22.66582
22.257279
21.927088
21.596898
21.126796
20.527976
23.326201
0
0.062895
10,790,470
0