Datasets:
ainewtrend01
/
StockDataBase

Dataset card Data Studio Files
xet
 Community
1
Ticker
string
Date
timestamp[ns]
Close
float64
High
float64
Low
float64
Open
float64
Volume
int64
SMA10
float64
SMA20
float64
SMA25
float64
SMA50
float64
SMA75
float64
SMA100
float64
SMA200
float64
EMA9
float64
EMA10
float64
EMA12
float64
EMA21
float64
EMA25
float64
EMA50
float64
EMA75
float64
EMA100
float64
EMA200
float64
WMA10
float64
WMA20
float64
WMA25
float64
WMA50
float64
WMA75
float64
WMA100
float64
WMA200
float64
HMA9
float64
HMA10
float64
HMA14
float64
HMA25
float64
HMA50
float64
HMA75
float64
HMA100
float64
HMA200
float64
MACD
float64
MACD_Signal
float64
ADX
float64
+DI
float64
-DI
float64
Tenkan_Sen
float64
Kijun_Sen
float64
Senkou_Span_A
float64
Senkou_Span_B
float64
RSI
float64
Lowest_Low
float64
Highest_High
float64
Stoch_K
float64
Stoch_D
float64
CCI
float64
WilliamsR
float64
OBV
float64
CMF
float64
A/D Line
int64
VWAP
float64
Bollinger_Mid
float64
Bollinger_Std
float64
Bollinger_High
float64
Bollinger_Low
float64
ATR
float64
EMA_Mid
float64
Keltner_Upper
float64
Keltner_Lower
float64
Donchian_High
float64
Donchian_Low
float64
Donchian_Mid
float64
Pivot Point
float64
S1
float64
S2
float64
R1
float64
R2
float64
Fib_23
float64
Fib_38
float64
Fib_50
float64
Fib_61
float64
Fib_78
float64
Support
float64
Resistance
float64
Declining Stocks
int64
McClellan Oscillator
float64
Call Volume
int64
Put Volume
int64
AA
2016-07-11T00:00:00
23.257397
23.349141
22.638116
22.844543
15,493,924
21.583044
21.787177
21.911492
21.98378
22.260215
22.003928
20.986215
21.983723
21.954482
21.915105
21.867976
21.873807
21.903887
21.816908
21.733006
22.157511
21.863701
21.827261
21.837178
21.807341
22.064014
22.120494
21.301798
22.380973
22.206842
21.914837
21.45572
21.721447
21.451167
21.514108
22.967085
0.038887
-0.093503
13.835361
35.228765
24.566865
22.007367
21.938558
22.406838
23.219164
55.191256
20.527976
23.349141
96.748006
66.675581
147.94569
-3.251994
-94,916,136
0.09174
2
26.363219
21.787177
0.761653
23.310484
20.26387
0.848643
21.867979
23.565265
20.170693
23.349141
20.527976
21.938558
22.278782
21.896511
21.269586
22.905707
23.287979
22.683346
22.271456
21.938558
21.605661
21.131705
20.527976
23.349141
0
0.10076
15,493,924
0
AA
2016-07-12T00:00:00
24.518888
24.771188
23.922544
24.541824
22,237,453
21.947731
21.944291
21.989475
21.963246
22.295315
22.063414
21.004624
22.490756
22.420738
22.315687
22.108968
22.077275
22.006436
21.888013
21.788172
22.181007
22.397491
22.087424
22.037747
21.906757
22.123453
22.170295
21.336949
23.50876
23.15578
22.729877
21.796873
21.835109
21.540339
21.524033
22.968201
0.243716
-0.02606
15.199842
42.591843
21.485862
22.718391
22.649582
22.45271
23.219164
60.097318
20.527976
24.771188
94.054055
87.37123
233.535924
-5.945945
-72,678,683
0.155242
3
26.356833
21.944291
0.968509
23.881309
20.007272
0.91909
22.120446
23.958626
20.282267
24.771188
20.527976
22.649582
23.081551
22.813961
22.370526
23.524986
23.792576
23.76979
23.150281
22.649582
22.148883
21.436023
20.527976
24.771188
0
0.132631
0
22,237,453
AA
2016-07-13T00:00:00
24.564762
24.725317
24.174845
24.633571
10,079,859
22.264252
22.128928
22.073881
21.953236
22.327062
22.129077
21.024509
22.905557
22.81056
22.661699
22.332222
22.26862
22.106762
21.958454
21.843154
22.204726
22.873315
22.336993
22.235846
22.008778
22.183175
22.219827
21.372374
24.532823
24.113614
23.578575
22.286872
22.006559
21.668232
21.566342
22.977894
0.405076
0.060168
16.466861
40.597956
20.480027
22.729858
22.649582
22.481381
23.219164
60.000012
20.527976
24.771188
95.135161
95.312407
199.918482
-4.864839
-62,598,824
0.199135
4
26.354025
22.128928
1.096825
24.322578
19.935278
0.90926
22.353238
24.171758
20.534718
24.771188
20.527976
22.649582
24.404207
24.037226
23.555564
24.885869
25.25285
23.76979
23.150281
22.649582
22.148883
21.436023
20.527976
24.771188
0
0.159217
0
10,079,859
AA
2016-07-14T00:00:00
24.564762
25.000551
24.473018
24.817061
9,299,542
22.633526
22.273427
22.149112
21.971126
22.3582
22.170954
21.038494
23.237398
23.129506
22.954478
22.53518
22.445246
22.203155
22.027041
21.897047
22.228209
23.291589
22.568977
22.427453
22.11119
22.242062
22.268058
21.4076
25.154311
24.828693
24.325388
22.847035
22.222956
21.825909
21.637218
22.995537
0.526882
0.15351
17.833235
41.131457
19.536156
22.856006
22.764263
22.344163
23.219164
57.291686
20.527976
25.000551
90.256417
93.148544
176.512876
-9.743583
-62,598,824
0.158324
4
26.351443
22.273427
1.217567
24.708561
19.838292
0.901068
22.56386
24.365997
20.761723
25.000551
20.527976
22.764263
24.488308
24.251299
23.937836
24.801771
25.03878
23.945023
23.292027
22.764263
22.2365
21.485107
20.527976
25.000551
0
0.131153
0
9,299,542
AA
2016-07-15T00:00:00
25.046425
25.138169
24.564762
24.587699
9,594,881
23.011975
22.448889
22.248197
22.002319
22.396979
22.226339
21.056475
23.599204
23.478037
23.276316
22.763475
22.645337
22.314655
22.106498
21.959411
22.256251
23.730298
22.833072
22.650323
22.23179
22.312805
22.324998
21.44748
25.47219
25.290731
24.95752
23.441572
22.483571
22.014576
21.736954
23.022695
0.654733
0.253755
19.198138
40.254548
18.536157
22.924815
22.833072
22.161551
23.219164
73.4756
20.527976
25.138169
98.009972
94.467184
161.465956
-1.990028
-53,003,943
0.16358
5
26.349502
22.448889
1.351386
25.151661
19.746118
0.810962
22.800294
24.422218
21.178371
25.138169
20.527976
22.833072
24.679444
24.358336
24.151911
24.88587
25.206977
24.050163
23.377075
22.833072
22.28907
21.514557
20.527976
25.138169
0
0.156502
9,594,881
0
AA
2016-07-18T00:00:00
25.046425
25.092297
24.587699
24.817061
6,804,952
23.326202
22.602563
22.379392
22.043605
22.438808
22.276464
21.072073
23.888648
23.763198
23.54864
22.971016
22.830036
22.421784
22.183865
22.02054
22.284014
24.100198
23.080456
22.865571
22.351167
22.382527
22.380842
21.487181
25.539725
25.511661
25.419832
24.015765
22.770815
22.224746
21.860575
23.058316
0.747439
0.352492
20.465548
38.392159
17.678577
22.924815
22.833072
22.018832
23.219164
80.333316
20.665594
25.138169
97.948741
95.405043
136.877389
-2.051259
-53,003,943
0.170325
5
26.348129
22.602563
1.464438
25.531439
19.673686
0.776557
23.014212
24.567326
21.461097
25.138169
20.527976
22.833072
24.916452
24.694735
24.343045
25.268142
25.489859
24.050163
23.377075
22.833072
22.28907
21.514557
20.527976
25.138169
0
0.127392
6,804,952
0
AA
2016-07-19T00:00:00
24.381273
24.725318
24.358336
24.610635
6,153,433
23.64043
22.702335
22.499579
22.07067
22.470243
22.317422
21.088886
23.987173
23.875576
23.676738
23.099221
22.949362
22.498626
22.241691
22.067287
22.304882
24.292029
23.249857
23.019562
22.44284
22.433644
22.422521
21.520108
25.293627
25.371726
25.55927
24.477451
23.048793
22.435438
21.996662
23.098559
0.758494
0.433692
21.262683
35.949665
18.674523
23.177116
22.833072
21.978693
23.219164
71.241826
20.665594
25.138169
83.07696
93.011891
101.44282
-16.92304
-59,157,376
0.167161
4
26.346257
22.702335
1.515963
25.734262
19.670409
0.779834
23.144408
24.704076
21.58474
25.138169
20.527976
22.833072
24.908807
24.725317
24.404209
25.229915
25.413405
24.050163
23.377075
22.833072
22.28907
21.514557
20.527976
25.138169
1
0.051867
0
6,153,433
AA
2016-07-20T00:00:00
24.3354
24.381272
23.739056
24.106036
6,785,435
23.966125
22.788346
22.638114
22.123423
22.50808
22.35792
21.102518
24.056818
23.95918
23.77807
23.211601
23.05598
22.570657
22.296789
22.112201
22.325086
24.418388
23.405387
23.160779
22.531653
22.482727
22.462481
21.552412
24.900822
25.045846
25.442185
24.826252
23.30743
22.639635
22.140675
23.142424
0.754852
0.497924
21.049216
33.788993
23.347746
23.395013
22.833072
21.927087
23.219164
76.491207
20.688529
25.138169
81.958779
87.661493
75.626888
-18.041221
-65,942,811
0.176604
3
26.344149
22.788346
1.558949
25.906243
19.670449
0.742153
23.257836
24.742142
21.77353
25.138169
20.527976
22.833072
24.488309
24.2513
24.121327
24.618282
24.855291
24.050163
23.377075
22.833072
22.28907
21.514557
20.527976
25.138169
1
-0.012966
6,785,435
0
AA
2016-07-21T00:00:00
24.312464
24.908808
24.151911
24.473019
6,259,925
24.255123
22.86977
22.743621
22.166085
22.545307
22.396818
21.105934
24.107947
24.023413
23.860285
23.311679
23.152633
22.638963
22.349833
22.15577
22.344861
24.481358
23.550541
23.289575
22.617498
22.530211
22.501185
21.584352
24.513963
24.693067
25.181349
25.074319
23.540329
22.833304
22.28794
23.188866
0.741567
0.546653
21.347958
36.334066
21.692923
23.888142
22.833072
21.749331
23.219164
74.721179
20.711462
25.138169
81.347192
82.127644
85.452028
-18.652808
-72,202,736
0.18982
2
26.342185
22.86977
1.595315
26.060399
19.679141
0.753621
23.358276
24.865519
21.851034
25.138169
20.527976
22.833072
24.151909
23.922546
23.509693
24.564762
24.794125
24.050163
23.377075
22.833072
22.28907
21.514557
20.527976
25.138169
1
-0.068334
0
6,259,925
AA
2016-07-22T00:00:00
24.243656
24.450083
24.060166
24.266593
4,237,828
24.427145
22.917937
22.85188
22.213333
22.578871
22.43091
21.102537
24.135089
24.063457
23.919265
23.396405
23.236558
22.701892
22.399671
22.197114
22.363754
24.479273
23.681388
23.404962
22.698971
22.574905
22.537756
21.615573
24.245779
24.4018
24.892133
25.222952
23.746521
23.013115
22.433961
23.236776
0.717218
0.580766
21.484977
34.95942
21.762398
24.438612
22.833072
21.749331
23.219164
70.901649
20.711462
25.138169
79.792818
81.03293
71.213117
-20.207182
-76,440,564
0.158641
1
26.340813
22.917937
1.622671
26.163278
19.672595
0.729047
23.442598
24.900692
21.984505
25.138169
20.527976
22.833072
24.457727
24.006647
23.70083
24.763544
25.214625
24.050163
23.377075
22.833072
22.28907
21.514557
20.527976
25.138169
1
-0.115332
0
4,237,828
AA
2016-07-25T00:00:00
24.060163
24.197781
23.853737
24.174845
5,763,337
24.507422
23.045233
22.935368
22.2615
22.610599
22.451505
21.098677
24.120104
24.062859
23.940942
23.456746
23.299912
22.755158
22.443368
22.234006
22.380634
24.412549
23.790171
23.497907
22.771396
22.613886
22.570018
21.645002
24.078344
24.165927
24.589338
25.271174
23.922221
23.176619
22.574329
23.284811
0.675331
0.599679
21.289643
33.590795
22.98303
24.438612
22.833072
21.749331
23.219164
77.57852
20.711462
25.138169
75.64769
78.929233
52.355559
-24.35231
-82,203,901
0.234822
0
26.338787
23.045233
1.606539
26.25831
19.832156
0.694642
23.501414
24.890698
22.11213
25.138169
20.527976
22.833072
24.251302
24.05252
23.861385
24.442438
24.641219
24.050163
23.377075
22.833072
22.28907
21.514557
20.527976
25.138169
1
-0.154938
0
5,763,337
AA
2016-07-26T00:00:00
24.473021
24.473021
23.899613
23.968421
5,233,125
24.502835
23.225283
23.018856
22.328932
22.651186
22.479658
21.096087
24.190687
24.137433
24.0228
23.549135
23.390151
22.822525
22.49678
22.278343
22.401454
24.406294
23.926151
23.616188
22.858122
22.662897
22.610048
21.678578
24.110116
24.128441
24.389428
25.269705
24.082497
23.332414
22.712072
23.333919
0.667751
0.613293
21.398298
34.432049
21.641268
24.438612
22.833072
21.749331
23.219164
81.623942
21.216062
25.138169
83.041043
79.49385
56.03877
-16.958957
-76,970,776
0.274836
1
26.337284
23.225283
1.550988
26.32726
20.123306
0.697919
23.593948
24.989786
22.19811
25.138169
20.665594
22.901881
24.037227
23.876673
23.693182
24.220718
24.381272
24.082641
23.429645
22.901881
22.374117
21.622725
20.665594
25.138169
0
-0.088027
5,233,125
0
AA
2016-07-27T00:00:00
24.63357
25.161105
24.128972
24.679442
8,735,789
24.509716
23.386984
23.099592
22.395906
22.682631
22.507129
21.102811
24.279264
24.22764
24.116764
23.64772
23.485799
22.893546
22.553011
22.324982
22.423664
24.430064
24.060274
23.740397
22.9485
22.715065
22.6527
21.713776
24.287914
24.246991
24.32335
25.236771
24.235662
23.483528
22.848325
23.38384
0.667011
0.624037
22.153047
37.709086
19.441142
24.45008
22.84454
21.749331
23.219164
80.973447
21.651857
25.161105
84.967289
81.218674
64.13467
-15.032711
-68,234,987
0.252931
2
26.334995
23.386984
1.518877
26.424738
20.349229
0.729047
23.69296
25.151053
22.234866
25.161105
20.665594
22.913349
24.281885
24.090749
23.708478
24.664156
24.855292
24.100164
23.44382
22.913349
22.382879
21.627633
20.665594
25.161105
0
-0.030378
0
8,735,789
AA
2016-07-28T00:00:00
24.495953
24.610634
24.060163
24.473017
5,740,866
24.502835
23.56818
23.172071
22.459211
22.72017
22.522476
21.11089
24.322602
24.276424
24.175101
23.724832
23.563503
22.956386
22.604141
22.367971
22.444284
24.427562
24.16589
23.847809
23.030855
22.762784
22.692083
21.747539
24.465627
24.392231
24.341844
25.167506
24.38079
23.628528
22.981064
23.433199
0.647851
0.6288
22.73502
35.546972
19.014485
24.45008
22.84454
21.680524
23.219164
73.369537
22.638116
25.161105
73.636345
80.548226
43.543473
-26.363655
-73,975,853
0.34208
1
26.333372
23.56818
1.415718
26.399617
20.736744
0.681535
23.769435
25.132506
22.406365
25.161105
20.688529
22.924817
24.641215
24.121326
23.609082
25.153459
25.673348
24.105577
23.452581
22.924817
22.397053
21.64566
20.688529
25.161105
1
-0.080936
5,740,866
0
AA
2016-07-29T00:00:00
24.358334
24.427143
23.899609
24.335398
6,833,042
24.434026
23.723
23.215191
22.532607
22.74642
22.552684
21.118849
24.329748
24.291317
24.203291
23.782423
23.624644
23.011364
22.650304
22.407384
22.463329
24.401289
24.241142
23.93906
23.105331
22.805894
22.728436
21.779852
24.533415
24.46697
24.365635
25.069046
24.514765
23.766801
23.108542
23.481032
0.614479
0.625936
22.989559
33.40199
19.491709
24.45008
22.84454
21.841076
23.219164
65.189812
23.739056
25.161105
43.548284
67.383973
28.208977
-56.451716
-80,808,895
0.323215
0
26.331301
23.723
1.316037
26.355074
21.090927
0.665152
23.825521
25.155825
22.495216
25.161105
20.711462
22.936283
24.388917
24.1672
23.838446
24.71767
24.939387
24.110989
23.461341
22.936283
22.411225
21.663685
20.711462
25.161105
1
-0.123758
6,833,042
0
AA
2016-08-01T00:00:00
24.014292
24.312463
23.991355
24.197782
4,831,544
24.330812
23.828507
23.315193
22.594535
22.761375
22.577394
21.125995
24.266657
24.240949
24.174214
23.803502
23.654617
23.050694
22.686198
22.439204
22.478762
24.324974
24.268884
24.00053
23.163436
22.839259
22.757379
21.808662
24.387897
24.396052
24.319089
24.929402
24.629845
23.892785
23.227457
23.525714
0.553885
0.611526
23.225916
32.117609
18.74221
24.45008
22.84454
21.864013
23.219164
40.677996
23.739056
25.161105
19.3549
45.513176
16.150633
-80.6451
-85,640,439
0.27089
-1
26.329583
23.828507
1.245225
26.318957
21.338058
0.583237
23.843499
25.009973
22.677025
25.161105
20.711462
22.936283
24.228362
24.029581
23.700829
24.557114
24.755895
24.110989
23.461341
22.936283
22.411225
21.663685
20.711462
25.161105
1
-0.159753
0
4,831,544
AA
2016-08-02T00:00:00
23.670242
24.243649
23.509689
24.197777
5,689,721
24.259709
23.95007
23.427122
22.65004
22.771743
22.594775
21.134258
24.147374
24.137184
24.09668
23.791387
23.655818
23.07499
22.712094
22.463581
22.490617
24.20487
24.253811
24.027841
23.20562
22.863176
22.77902
21.833978
24.062965
24.155127
24.171968
24.738021
24.716749
24.001837
23.335086
23.566101
0.472654
0.583751
22.574404
29.661067
22.328124
24.335397
22.84454
21.864013
23.219164
35.114448
23.509689
25.161105
9.72215
24.208444
-4.715906
-90.27785
-91,330,160
0.271371
-2
26.327265
23.95007
1.087852
26.125774
21.774365
0.596343
23.826998
25.019685
22.634312
25.161105
20.711462
22.936283
24.106036
23.89961
23.784928
24.220718
24.427145
24.110989
23.461341
22.936283
22.411225
21.663685
20.711462
25.161105
1
-0.189729
0
5,689,721
AA
2016-08-03T00:00:00
23.946283
24.038295
23.463216
23.693249
5,786,142
24.220798
24.093462
23.528991
22.703269
22.783351
22.616517
21.145604
24.107156
24.102475
24.073542
23.805469
23.678162
23.109159
22.744573
22.492942
22.505101
24.147884
24.253451
24.067777
23.256453
22.894085
22.805782
21.861958
23.821949
23.935921
24.03557
24.545524
24.784517
24.100937
23.435079
23.60364
0.425645
0.55213
21.888477
27.862835
21.464387
24.31216
22.913349
21.927088
23.219164
40.573978
23.463216
25.161105
28.451055
19.176035
-11.612869
-71.548945
-85,544,018
0.274342
-1
26.325155
24.093462
0.853093
25.799648
22.387276
0.599739
23.838359
25.037838
22.63888
25.161105
21.216062
23.188583
23.80786
23.372071
23.0739
24.106031
24.54182
24.230075
23.654098
23.188583
22.723068
22.060301
21.216062
25.161105
0
-0.11441
5,786,142
0
AA
2016-08-04T00:00:00
23.923281
24.0613
23.578235
23.831269
4,918,810
24.181879
24.218501
23.651042
22.749615
22.781237
22.634599
21.15831
24.070381
24.069894
24.050425
23.816179
23.697017
23.141085
22.775592
22.521265
22.519213
24.09379
24.237243
24.098107
23.304297
22.924083
22.831659
21.889597
23.718961
23.799491
23.922353
24.369303
24.832107
24.190268
23.527649
23.638478
0.382129
0.51813
21.284286
26.661797
20.348416
24.31216
22.913349
21.927088
23.219164
30.100482
23.463216
25.161105
27.096277
21.756494
-15.824653
-72.903723
-90,462,828
0.300464
-2
26.323347
24.218501
0.580823
25.380147
23.056856
0.593287
23.846447
25.03302
22.659874
25.161105
21.651857
23.406481
23.815931
23.593568
23.240853
24.168647
24.39101
24.332922
23.820572
23.406481
22.99239
22.402836
21.651857
25.161105
1
-0.149441
4,918,810
0
AA
2016-08-05T00:00:00
24.153313
24.153313
23.900278
24.038295
5,115,522
24.172845
24.299995
23.766697
22.792304
22.780359
22.666645
21.17228
24.086967
24.085061
24.066254
23.846828
23.732117
23.18078
22.811847
22.553583
22.535472
24.088596
24.231035
24.136743
23.359344
22.960191
22.861732
21.919398
23.811511
23.815929
23.885805
24.23514
24.866766
24.273741
23.615803
23.671923
0.362031
0.48691
20.860425
26.938234
19.768628
24.31216
22.924817
21.927088
23.219164
35.36875
23.463216
25.161105
40.644395
32.063909
-9.553799
-59.355605
-85,347,306
0.293863
-1
26.32165
24.299995
0.423514
25.147024
23.452967
0.575318
23.875672
25.026307
22.725037
25.161105
22.638116
23.89961
23.854272
23.647244
23.371206
24.130309
24.337337
24.565679
24.197323
23.89961
23.601897
23.178035
22.638116
25.161105
0
-0.078645
5,115,522
0
AA
2016-08-08T00:00:00
24.038296
24.383344
23.946284
24.153313
3,953,974
24.170658
24.33904
23.852062
22.836822
22.783132
22.684276
21.18908
24.077233
24.076558
24.061952
23.864234
23.755669
23.214408
22.844122
22.582983
22.550426
24.064132
24.206111
24.157635
23.408206
22.993294
22.888894
21.947916
23.943992
23.889836
23.877677
24.133097
24.886018
24.349168
23.698664
23.703764
0.332983
0.456125
20.807603
28.231462
18.773607
24.31216
22.936283
21.927088
23.219164
43.145757
23.463216
25.161105
33.87028
33.870317
-9.901997
-66.12972
-89,301,280
0.221714
-2
26.320271
24.33904
0.352353
25.043747
23.634333
0.557387
23.89116
25.005934
22.776386
25.161105
23.463216
24.31216
24.068968
23.984623
23.815933
24.237658
24.322002
24.760403
24.512511
24.31216
24.11181
23.826564
23.463216
25.161105
1
-0.117721
0
3,953,974
AA
2016-08-09T00:00:00
23.808266
24.153314
23.808266
23.969289
3,251,269
24.104183
24.303509
23.954833
22.884079
22.783448
22.695032
21.204957
24.023439
24.027778
24.022924
23.859146
23.759715
23.237697
22.869495
22.607246
22.562942
23.998243
24.155561
24.154266
23.446302
23.020271
22.911151
21.973977
23.970564
23.92629
23.855449
24.040545
24.885407
24.413594
23.773972
23.733258
0.288081
0.422516
20.457082
27.072914
19.644676
24.036925
22.936283
21.927088
23.219164
40.187718
23.463216
25.161105
20.322274
31.612316
-21.264854
-79.677726
-92,552,549
0.157294
-3
26.319024
24.303509
0.368713
25.040934
23.566083
0.536161
23.883265
24.955587
22.810944
25.161105
23.463216
24.31216
24.122641
23.861939
23.685582
24.298998
24.559701
24.760403
24.512511
24.31216
24.11181
23.826564
23.463216
25.161105
1
-0.150542
0
3,251,269
AA
2016-08-10T00:00:00
23.762259
24.222322
23.624239
23.92328
3,958,968
24.017052
24.263384
24.062186
22.934085
22.790468
22.703271
21.220036
23.971203
23.979502
23.982821
23.850338
23.759911
23.258268
22.892988
22.630118
22.574875
23.936074
24.104013
24.139453
23.480741
23.04603
22.932284
21.999423
23.898413
23.892958
23.820886
23.94963
24.865587
24.467528
23.842047
23.760462
0.245948
0.387202
19.73398
25.146602
20.436229
23.945179
22.936283
21.927088
23.219164
39.845478
23.463216
25.161105
17.612605
23.935053
-24.850017
-82.387395
-96,511,517
0.112157
-4
26.317479
24.263384
0.382205
25.027794
23.498974
0.524817
23.871741
24.921374
22.822107
25.161105
23.463216
24.31216
23.923282
23.69325
23.578234
24.038298
24.26833
24.760403
24.512511
24.31216
24.11181
23.826564
23.463216
25.161105
1
-0.177852
0
3,958,968
AA
2016-08-11T00:00:00
23.969288
24.015294
23.693249
23.808265
4,117,395
23.964385
24.23361
24.164058
22.986856
22.785003
22.716781
21.240349
23.97082
23.977644
23.980739
23.861151
23.776017
23.286151
22.921312
22.656636
22.58875
23.92739
24.076004
24.132307
23.521337
23.077051
22.957354
22.026779
23.853325
23.877376
23.827306
23.877513
24.833453
24.516113
23.906055
23.786447
0.22665
0.355092
19.062528
24.150163
19.62644
23.92328
23.188583
21.927088
23.219164
45.182101
23.463216
25.161105
29.805945
22.580275
-23.178793
-70.194055
-92,394,122
0.196428
-3
26.316004
24.23361
0.380683
24.994975
23.472245
0.519969
23.881031
24.920968
22.841094
25.161105
23.463216
24.31216
23.869607
23.516891
23.271524
24.114974
24.467689
24.760403
24.512511
24.31216
24.11181
23.826564
23.463216
25.161105
0
-0.100312
4,117,395
0
AA
2016-08-12T00:00:00
23.394209
23.92328
23.279192
23.854271
5,779,276
23.867973
24.150999
24.198889
23.026749
22.752049
22.725456
21.258241
23.855498
23.871565
23.890504
23.818702
23.746647
23.290389
22.933757
22.671241
22.596764
23.823722
23.996061
24.073087
23.537312
23.093083
22.970768
22.04821
23.693443
23.742083
23.748766
23.780617
24.77153
24.549628
23.960421
23.809074
0.163072
0.316688
17.840527
22.126822
23.009005
23.831268
23.406481
21.680524
23.219164
39.71966
23.279192
25.161105
6.111718
17.843423
-49.492686
-93.888282
-98,173,398
0.110114
-4
26.313431
24.150999
0.374229
24.899457
23.402541
0.54141
23.834667
24.917487
22.751847
25.161105
23.279192
24.220148
23.89261
23.769927
23.570566
24.091971
24.214655
24.716973
24.442214
24.220148
23.998082
23.681921
23.279192
25.161105
1
-0.133514
0
5,779,276
AA
2016-08-15T00:00:00
24.19932
24.337339
23.532228
23.578235
5,498,086
23.886476
24.108644
24.236566
23.074029
22.734709
22.754303
21.277207
23.924262
23.931157
23.938014
23.853304
23.781468
23.326033
22.967061
22.7015
22.61271
23.883967
24.000663
24.073121
23.583295
23.131169
22.999953
22.077475
23.750336
23.763811
23.770876
23.738511
24.707779
24.583452
24.014899
23.83179
0.175628
0.288476
17.206513
24.517223
20.483233
23.831268
23.89961
21.760801
23.219164
46.23129
23.279192
25.161105
48.893234
28.270299
-6.990477
-51.106766
-92,675,312
0.093447
-3
26.311661
24.108644
0.309972
24.728588
23.4887
0.567819
23.869396
25.005033
22.733758
25.161105
23.279192
24.220148
23.532227
23.141174
22.888138
23.785262
24.176315
24.716973
24.442214
24.220148
23.998082
23.681921
23.279192
25.161105
0
-0.061234
5,498,086
0
AA
2016-08-16T00:00:00
23.670244
24.337336
23.670244
24.314333
5,753,641
23.886476
24.073093
24.20262
23.096048
22.709704
22.772141
21.293983
23.873459
23.883718
23.896819
23.836662
23.772912
23.339531
22.985566
22.720683
22.623233
23.844652
23.958911
24.029557
23.606676
23.155788
23.018091
22.101286
23.761833
23.75715
23.755121
23.704605
24.62815
24.60803
24.063724
23.852539
0.141258
0.259032
16.617786
22.625355
18.902647
23.831268
24.220148
21.972963
23.219164
37.957685
23.279192
24.610634
29.370603
28.125185
-18.622439
-70.629397
-98,428,953
0.090379
-4
26.309349
24.073093
0.317735
24.708563
23.437622
0.541744
23.850429
24.933918
22.76694
25.161105
23.279192
24.220148
24.022962
23.708585
23.217851
24.513697
24.828074
24.716973
24.442214
24.220148
23.998082
23.681921
23.279192
25.161105
1
-0.099129
0
5,753,641
AA
2016-08-17T00:00:00
23.83127
23.923282
23.532228
23.762261
4,511,153
23.874974
24.047886
24.17328
23.12358
22.693251
22.788617
21.31179
23.865021
23.874182
23.886734
23.836172
23.777401
23.358815
23.007821
22.742675
22.635253
23.834614
23.93588
24.000992
23.635508
23.185303
23.039064
22.126533
23.79949
23.786192
23.764162
23.691705
24.543519
24.62766
24.108983
23.872246
0.125565
0.232339
15.761692
21.574378
19.66402
23.831268
24.220148
22.683986
23.219164
41.739302
23.279192
24.427143
48.092522
42.118786
-33.39734
-51.907478
-93,917,800
0.059972
-3
26.307649
24.047886
0.315822
24.67953
23.416243
0.528719
23.848604
24.906043
22.791166
25.161105
23.279192
24.220148
23.892608
23.44788
23.225516
24.114972
24.5597
24.716973
24.442214
24.220148
23.998082
23.681921
23.279192
25.161105
0
-0.031033
4,511,153
0
AA
2016-08-18T00:00:00
24.038296
24.084303
23.785261
23.946284
3,564,003
23.886476
24.034178
24.152222
23.150667
22.698158
22.806705
21.327909
23.899676
23.904021
23.910051
23.854547
23.79747
23.385462
23.034939
22.768331
22.649214
23.864309
23.934967
23.990609
23.671379
23.220699
23.06381
22.153662
23.884346
23.846162
23.807458
23.709046
24.464036
24.646275
24.153245
23.891935
0.128354
0.211542
15.290813
22.763407
18.939505
23.831268
24.220148
22.68972
23.219164
46.090011
23.279192
24.383344
68.749955
48.737693
-7.344652
-31.250045
-90,353,797
0.120328
-2
26.30642
24.034178
0.309623
24.653423
23.414933
0.507483
23.86667
24.881637
22.851703
25.161105
23.279192
24.220148
23.76226
23.601238
23.371206
23.992292
24.153314
24.716973
24.442214
24.220148
23.998082
23.681921
23.279192
25.161105
0
0.027344
3,564,003
0
AA
2016-08-19T00:00:00
23.624235
23.831264
23.50922
23.785256
5,478,069
23.833568
24.003207
24.095334
23.171765
22.699991
22.821568
21.339574
23.844588
23.853151
23.86608
23.833609
23.784144
23.394825
23.050447
22.78528
22.658915
23.816629
23.895925
23.949994
23.68995
23.24507
23.079999
22.176511
23.847369
23.847973
23.807288
23.714484
24.379331
24.65573
24.192189
23.910066
0.096047
0.188443
14.223994
21.270211
21.119581
23.808265
24.220148
22.810135
22.944727
45.314732
23.279192
24.383344
31.249632
49.364036
-51.235164
-68.750368
-95,831,866
0.10631
-3
26.304189
24.003207
0.318421
24.640048
23.366365
0.519062
23.843581
24.881705
22.805458
25.161105
23.279192
24.220148
23.969287
23.85427
23.670245
24.153312
24.268329
24.716973
24.442214
24.220148
23.998082
23.681921
23.279192
25.161105
1
-0.022881
0
5,478,069
AA
2016-08-22T00:00:00
23.739256
23.808266
23.371206
23.463217
3,832,834
23.803664
23.987161
24.043047
23.21122
22.710086
22.839868
21.351472
23.823521
23.832443
23.846568
23.825032
23.780691
23.408332
23.068573
22.80417
22.669665
23.799481
23.870787
23.922604
23.712205
23.272419
23.098171
22.200388
23.796165
23.803082
23.788238
23.711195
24.296372
24.658205
24.227868
23.927218
0.078815
0.166517
13.481247
20.097404
21.696233
23.808265
24.220148
22.878944
22.638113
50.877241
23.279192
24.383344
41.666744
47.22211
-54.895207
-58.333256
-91,999,032
0.122638
-2
26.302698
23.987161
0.323445
24.634052
23.340271
0.497855
23.833645
24.829354
22.837936
25.161105
23.279192
24.220148
23.654906
23.478549
23.332862
23.800593
23.97695
24.716973
24.442214
24.220148
23.998082
23.681921
23.279192
25.161105
0
0.034292
3,832,834
0
AA
2016-08-23T00:00:00
24.153313
24.245324
23.85427
23.946284
4,807,158
23.838169
23.971176
24.033929
23.266754
22.725089
22.861165
21.367491
23.88948
23.890783
23.89376
23.854875
23.809354
23.437547
23.097119
22.830886
22.684428
23.863054
23.88661
23.931086
23.74915
23.310398
23.124179
22.228267
23.856485
23.857035
23.841198
23.736955
24.230213
24.660408
24.265003
23.944998
0.097446
0.152703
13.167638
24.360465
20.300462
23.808265
24.220148
22.878944
22.638113
52.542375
23.279192
24.383344
79.16672
50.694365
22.520468
-20.83328
-87,191,874
0.096836
-1
26.301131
23.971176
0.305576
24.582328
23.360024
0.492925
23.86409
24.84994
22.878239
25.161105
23.279192
24.220148
23.639576
23.470886
23.202516
23.907946
24.076635
24.716973
24.442214
24.220148
23.998082
23.681921
23.279192
25.161105
0
0.083003
4,807,158
0
AA
2016-08-24T00:00:00
23.095167
24.038296
23.026158
23.99229
8,214,815
23.77146
23.894256
23.98432
23.311217
22.743722
22.87714
21.379471
23.730617
23.746125
23.770899
23.785811
23.754417
23.424121
23.097068
22.836119
22.688515
23.727963
23.803181
23.858873
23.742421
23.320137
23.128813
22.245458
23.678339
23.713533
23.738397
23.701969
24.147339
24.642865
24.29171
23.959147
0.026523
0.127467
13.155305
21.103953
27.408082
23.681748
24.093631
23.005094
22.638113
41.891917
23.026158
24.383344
5.084756
41.97274
-108.206136
-94.915244
-95,406,689
0.029439
-2
26.297143
23.894256
0.323179
24.540614
23.247898
0.538932
23.790859
24.868722
22.712996
24.610634
23.026158
23.818396
24.084302
23.923281
23.693249
24.314334
24.475356
24.236697
24.005364
23.818396
23.631427
23.365235
23.026158
24.610634
1
0.024236
0
8,214,815
AA
2016-08-26T00:00:00
23.003159
23.624243
22.911145
23.348205
6,271,203
23.654144
23.761058
23.889688
23.370784
22.772118
22.906576
21.417321
23.498175
23.527891
23.576798
23.665187
23.656351
23.398685
23.096905
22.846241
22.696558
23.496259
23.657206
23.725543
23.72429
23.338281
23.137118
22.279423
23.109651
23.215295
23.340771
23.528497
23.953233
24.556528
24.317616
23.977898
-0.074457
0.063166
12.732966
20.640463
23.935241
23.624241
24.036125
23.360607
22.638113
39.726087
22.911145
24.337339
6.451677
7.800231
-133.486596
-93.548323
-96,462,536
-0.119503
-2
26.291568
23.761058
0.351405
24.463868
23.058248
0.566864
23.663822
24.79755
22.530094
24.383344
22.911145
23.647244
23.233184
23.026156
22.865134
23.394206
23.601234
24.035905
23.820964
23.647244
23.473525
23.226196
22.911145
24.383344
1
0.015936
0
6,271,203
AA
2016-08-29T00:00:00
23.601234
23.601234
23.003154
23.026156
5,668,664
23.594335
23.740405
23.871331
23.40335
22.79811
22.925782
21.443331
23.518787
23.541226
23.580557
23.659373
23.652111
23.406628
23.110177
22.861191
22.70556
23.486639
23.641985
23.703354
23.733327
23.3601
23.150873
22.301154
23.066201
23.150817
23.249872
23.450554
23.859951
24.499041
24.322654
23.984734
-0.066992
0.037135
12.351427
19.158245
22.21642
23.578235
24.036125
23.635842
22.638113
48.08508
22.911145
24.337339
48.386779
22.234239
-76.918138
-51.613221
-90,793,872
-0.021758
-1
26.289265
23.740405
0.347859
24.436123
23.044688
0.584938
23.657861
24.827737
22.487986
24.383344
22.911145
23.647244
23.179516
22.734788
22.466418
23.447886
23.892614
24.035905
23.820964
23.647244
23.473525
23.226196
22.911145
24.383344
0
0.066323
5,668,664
0
AA
2016-08-30T00:00:00
23.394209
23.601236
23.141172
23.601236
4,690,096
23.566732
23.726604
23.828179
23.423517
22.828681
22.945434
21.471266
23.493871
23.514496
23.551888
23.635267
23.632272
23.406141
23.117652
22.871746
22.712412
23.450252
23.609014
23.666653
23.732969
23.375786
23.160149
22.320566
23.170311
23.16348
23.218143
23.383559
23.771138
24.433125
24.323164
23.990005
-0.076895
0.014329
11.997137
18.082554
20.969
23.578235
24.036125
23.635842
22.638113
46.694221
22.911145
24.337339
33.870834
29.569763
-74.098289
-66.129166
-95,483,968
0.01458
-2
26.287215
23.726604
0.356166
24.438935
23.014272
0.575079
23.632752
24.78291
22.482593
24.383344
22.911145
23.647244
23.401874
23.202514
22.803793
23.800595
23.999955
24.035905
23.820964
23.647244
23.473525
23.226196
22.911145
24.383344
1
0.009073
0
4,690,096
AA
2016-09-01T00:00:00
23.302193
23.440212
23.118168
23.210179
5,593,758
23.428712
23.657594
23.722572
23.447322
22.880331
22.97077
21.518354
23.406465
23.427203
23.465997
23.567956
23.575277
23.393814
23.124289
22.886392
22.722957
23.344855
23.520835
23.581335
23.718494
23.397014
23.17182
22.355609
23.292311
23.243641
23.158425
23.266244
23.5979
24.276707
24.307619
23.994429
-0.108307
-0.028538
11.682746
16.827121
20.273524
23.578235
23.760889
23.64731
22.649581
49.099064
22.911145
24.337339
27.418961
26.881427
-77.039021
-72.581039
-96,501,945
-0.053322
-2
26.281612
23.657594
0.376909
24.411412
22.903776
0.552076
23.562876
24.667028
22.458724
24.383344
22.911145
23.647244
23.217848
23.018488
22.849798
23.386538
23.585898
24.035905
23.820964
23.647244
23.473525
23.226196
22.911145
24.383344
0
0.018388
5,593,758
0
AA
2016-09-02T00:00:00
23.302193
23.624237
23.026154
23.463214
7,058,261
23.396508
23.615038
23.680327
23.447759
22.91518
22.979897
21.540705
23.38561
23.404474
23.440796
23.543795
23.554271
23.390221
23.128971
22.894626
22.728721
23.321852
23.486987
23.548998
23.712803
23.408116
23.178383
22.373359
23.283194
23.278772
23.1769
23.223508
23.523178
24.19341
24.294803
23.994346
-0.113351
-0.0455
11.007132
17.899625
18.713965
23.578235
23.669144
23.64731
22.649581
39.57214
22.911145
24.337336
27.419011
24.73082
-62.262956
-72.580989
-96,501,945
-0.106822
-2
26.278447
23.615038
0.36588
24.346798
22.883278
0.52743
23.538049
24.592908
22.483189
24.383344
22.911145
23.647244
23.286857
23.133503
22.964813
23.455547
23.608902
24.035905
23.820964
23.647244
23.473525
23.226196
22.911145
24.383344
0
0.018151
0
7,058,261
AA
2016-09-06T00:00:00
23.739256
23.739256
23.279192
23.417212
5,311,569
23.396508
23.600086
23.669325
23.492259
22.952798
22.988363
21.563648
23.456339
23.465344
23.486713
23.561564
23.5685
23.403909
23.145031
22.911351
22.738776
23.384169
23.498817
23.553531
23.724234
23.429802
23.19342
22.395235
23.416272
23.392719
23.296169
23.219515
23.468942
24.118855
24.284367
23.994775
-0.081146
-0.05263
10.366515
18.325035
17.59285
23.474721
23.647244
23.64731
22.649581
50.819699
22.911145
24.245324
62.068934
38.968969
-5.10008
-37.931066
-91,190,376
-0.033185
-1
26.276419
23.600086
0.353576
24.307239
22.892933
0.512642
23.557211
24.582495
22.531927
24.337339
22.911145
23.624242
23.317528
23.010819
22.719445
23.608902
23.915611
24.000757
23.792533
23.624242
23.455951
23.216351
22.911145
24.337339
0
0.067857
5,311,569
0
AA
2016-09-07T00:00:00
23.486216
23.762254
23.302191
23.693244
5,682,605
23.329798
23.583984
23.661964
23.544543
22.987348
22.994298
21.58134
23.462315
23.469138
23.486636
23.554715
23.562171
23.407137
23.15401
22.922735
22.746213
23.40048
23.487972
23.539446
23.723997
23.443839
23.203278
22.414365
23.527283
23.486729
23.405287
23.23213
23.424676
24.048232
24.273348
23.994742
-0.075175
-0.057139
9.833926
17.517389
16.526615
23.3367
23.647244
23.64731
22.649581
45.98922
22.911145
24.245324
43.102942
44.196962
-15.41915
-56.897058
-96,872,981
-0.012785
-2
26.274037
23.583984
0.35092
24.285824
22.882143
0.517571
23.55045
24.585592
22.515307
24.337339
22.911145
23.624242
23.585901
23.432547
23.125838
23.89261
24.045965
24.000757
23.792533
23.624242
23.455951
23.216351
22.911145
24.337339
1
0.010017
0
5,682,605
AA
2016-09-08T00:00:00
23.27919
23.601234
23.118169
23.601234
5,691,344
23.3482
23.55983
23.635281
23.582136
23.013939
22.996334
21.598795
23.42569
23.434602
23.454722
23.529667
23.540403
23.402119
23.157304
22.929793
22.751517
23.391278
23.458944
23.510001
23.713591
23.451519
23.20892
22.431259
23.526005
23.49902
23.436524
23.242266
23.381572
23.978569
24.259871
23.993574
-0.086155
-0.062942
9.447171
16.393892
17.9099
23.3367
23.647244
23.589969
22.649581
41.176452
22.911145
24.245324
27.58587
44.252582
-49.140711
-72.41413
-102,564,325
-0.010436
-3
26.271478
23.55983
0.354609
24.269048
22.850612
0.530716
23.524616
24.586047
22.463184
24.337339
22.911145
23.624242
23.516887
23.271519
23.056823
23.731583
23.97695
24.000757
23.792533
23.624242
23.455951
23.216351
22.911145
24.337339
1
-0.039487
0
5,691,344
AA
2016-09-09T00:00:00
22.083023
23.118165
21.829989
23.118165
14,041,781
23.237785
23.465517
23.56167
23.606356
23.0203
22.976345
21.605942
23.157156
23.188861
23.243691
23.398154
23.428297
23.35039
23.129033
22.913026
22.744865
23.161246
23.318296
23.390597
23.654802
23.427021
23.190834
22.436077
23.072416
23.151765
23.196523
23.156582
23.306569
23.889382
24.23081
23.986821
-0.189196
-0.088193
11.473128
13.579989
30.092989
22.796121
23.106666
23.612755
22.84454
34.841619
21.829989
24.245324
10.476165
27.054992
-214.446686
-89.523835
-116,606,106
-0.105702
-4
26.262667
23.465517
0.471538
24.408592
22.522442
0.596439
23.387321
24.580199
22.194443
24.337339
21.829989
23.083664
23.332864
23.064495
22.849799
23.54756
23.81593
23.745604
23.379531
23.083664
22.787796
22.366562
21.829989
24.337339
1
-0.081615
0
14,041,781
AA
2016-09-12T00:00:00
22.497086
22.543091
21.691974
21.899003
9,022,680
23.187178
23.420661
23.495421
23.631059
23.026677
22.959125
21.614931
23.025142
23.063083
23.128829
23.316239
23.356665
23.316927
23.112403
22.904789
22.742399
23.026574
23.226064
23.308706
23.611301
23.413252
23.181344
22.444944
22.588498
22.759039
22.912033
23.03912
23.218422
23.792292
24.191681
23.976716
-0.23474
-0.117502
13.526489
12.250109
28.733993
22.727114
23.037659
23.612755
22.84454
38.461538
21.691974
24.245324
31.531572
23.197869
-204.669843
-68.468428
-107,583,426
-0.006898
-3
26.257585
23.420661
0.518963
24.458588
22.382734
0.626015
23.302537
24.554566
22.050508
24.337339
21.691974
23.014657
22.343726
21.569286
21.055549
22.857463
23.631902
23.713033
23.32681
23.014657
22.702504
22.258082
21.691974
24.337339
0
-0.017227
9,022,680
0
AA
2016-09-13T00:00:00
21.899004
22.198044
21.737981
22.152039
7,701,831
23.016955
23.305645
23.40985
23.630956
23.027831
22.939811
21.617287
22.799915
22.851433
22.939625
23.187399
23.244537
23.261322
23.080472
22.884873
22.734007
22.79236
23.081145
23.185905
23.543378
23.383577
23.160352
22.447771
22.07587
22.286662
22.543089
22.854521
23.103887
23.679166
24.136582
23.961381
-0.315457
-0.157093
15.433182
11.196916
26.26361
22.727114
23.037659
23.618489
22.84454
29.752068
21.691974
24.038296
8.823592
16.943776
-204.026908
-91.176408
-115,285,257
-0.05427
-4
26.252568
23.305645
0.587667
24.480979
22.130311
0.644089
23.168867
24.457044
21.88069
24.337336
21.691974
23.014655
22.24405
21.945009
21.392933
22.796127
23.095168
23.713031
23.326808
23.014655
22.702503
22.258082
21.691974
24.337336
1
-0.062088
0
7,701,831
AA
2016-09-14T00:00:00
21.59996
22.290054
21.530951
22.290054
6,540,949
22.83753
23.202131
23.321517
23.638175
23.029892
22.917965
21.619172
22.559924
22.623892
22.733523
23.043086
23.118031
23.196171
23.041511
22.859429
22.722723
22.534725
22.918699
23.046682
23.463731
23.346001
23.13382
22.447598
21.649291
21.842261
22.136555
22.611762
22.961643
23.548114
24.064424
23.940395
-0.398958
-0.205466
17.473337
10.248072
26.349145
22.646602
22.934145
23.624222
22.84454
34.449748
21.530951
23.762254
3.092793
14.482652
-183.800546
-96.907207
-121,826,206
-0.050727
-5
26.248025
23.202131
0.692965
24.588061
21.8162
0.617799
23.019447
24.255046
21.783849
24.245324
21.530951
22.888138
21.94501
21.691975
21.484946
22.152039
22.405073
23.604732
23.208434
22.888138
22.567841
22.111827
21.530951
24.245324
1
-0.100135
0
6,540,949
AA
2016-09-15T00:00:00
21.783985
21.899001
21.553953
21.622962
6,256,929
22.697211
23.099766
23.242386
23.652286
23.036852
22.903448
21.621522
22.404736
22.471182
22.58744
22.928623
23.015413
23.140791
23.008418
22.838133
22.713383
22.343171
22.783637
22.928411
23.391017
23.313214
23.111365
22.449238
21.440644
21.543081
21.776829
22.357291
22.805426
23.406614
23.979219
23.915033
-0.445152
-0.253403
19.367767
9.839894
25.299666
22.646602
22.934145
23.486604
22.84454
35.68076
21.530951
23.762254
11.340207
7.752197
-161.521375
-88.659793
-115,569,277
-0.052409
-4
26.24386
23.099766
0.744438
24.588642
21.610891
0.616156
22.901784
24.134097
21.669472
24.245324
21.530951
22.888138
21.806989
21.323923
21.047885
22.083026
22.566092
23.604732
23.208434
22.888138
22.567841
22.111827
21.530951
24.245324
0
-0.032164
6,256,929
0
AA
2016-09-16T00:00:00
21.714981
21.783991
21.484948
21.599966
6,780,483
22.538489
22.983601
23.152214
23.658136
23.041976
22.876805
21.622161
22.266785
22.333691
22.453215
22.818292
22.915379
23.084877
22.97438
22.815892
22.703448
22.164584
22.651753
22.810918
23.315045
23.278428
23.087831
22.450168
21.378792
21.428368
21.520729
22.114105
22.642207
23.256998
23.88179
23.885489
-0.481776
-0.299078
21.222206
9.487211
25.21993
22.623601
22.911144
23.440731
22.84454
36.538465
21.484948
23.762254
10.101089
8.17803
-141.752046
-89.898911
-122,349,760
-0.042045
-5
26.239284
22.983601
0.771071
24.525744
21.441458
0.586581
22.788755
23.961917
21.615594
24.245324
21.484948
22.865136
21.745646
21.592292
21.400598
21.93734
22.090694
23.593876
23.190861
22.865136
22.539412
22.075669
21.484948
24.245324
1
-0.073888
6,780,483
0
AA
2016-09-19T00:00:00
21.530954
21.968014
21.392935
21.968014
8,627,174
22.361366
22.878937
23.077684
23.638286
23.043727
22.833458
21.62336
22.119619
22.187739
22.311329
22.701261
22.808885
23.023939
22.936395
22.790448
22.691782
21.981396
22.513406
22.686206
23.231626
23.238665
23.06118
22.449261
21.385693
21.377297
21.350817
21.875495
22.474918
23.100929
23.772017
23.851525
-0.519659
-0.343194
22.279254
11.042815
23.477241
22.577595
22.865137
23.555932
22.84454
26.315897
21.392935
23.762254
5.82527
9.088855
-125.048089
-94.17473
-130,976,934
-0.062914
-6
26.23324
22.878937
0.82005
24.519036
21.238837
0.584938
22.668965
23.83884
21.499089
24.245324
21.392935
22.81913
21.661307
21.538623
21.362264
21.837665
21.960349
23.57216
23.155712
22.81913
22.482548
22.003346
21.392935
24.245324
1
-0.109192
0
8,627,174
AA
2016-09-20T00:00:00
21.714981
21.806993
21.415939
21.530956
6,501,873
22.158938
22.777723
22.97831
23.607438
23.042123
22.795609
21.629577
22.038691
22.101783
22.219583
22.611599
22.724739
22.972607
22.904253
22.769152
22.682062
21.863872
22.402553
22.581382
23.156202
23.203698
23.039032
22.450172
21.461094
21.419541
21.299645
21.673227
22.315704
22.946442
23.65421
23.814651
-0.528738
-0.380303
23.260798
10.510938
22.346459
22.497085
22.865137
23.618874
22.84454
30.687931
21.392935
23.762254
13.592343
9.839567
-107.202751
-86.407657
-124,475,061
-0.055667
-5
26.228873
22.777723
0.833095
24.443914
21.111532
0.580009
22.578109
23.738126
21.418092
24.245324
21.392935
22.81913
21.630635
21.293255
21.055556
21.868334
22.205713
23.57216
23.155712
22.81913
22.482548
22.003346
21.392935
24.245324
0
-0.038832
6,501,873
0
AA
2016-09-21T00:00:00
22.244047
22.267051
21.737978
21.945007
6,508,864
22.034721
22.68226
22.921263
23.561941
23.037786
22.762594
21.634455
22.079762
22.127649
22.223347
22.578185
22.687762
22.944036
22.886879
22.758753
22.677704
21.879346
22.351726
22.5249
23.102736
23.182696
23.02811
22.456286
21.710805
21.634352
21.415957
21.55058
22.181608
22.806447
23.536795
23.777592
-0.487621
-0.401766
22.650442
15.479687
20.821737
22.25555
22.865136
23.865439
22.84454
39.90148
21.392935
23.762254
35.922224
18.446612
-55.283093
-64.077776
-117,966,197
-0.030357
-4
26.225021
22.68226
0.774502
24.231263
21.133256
0.593153
22.546294
23.732599
21.359988
24.038296
21.392935
22.715616
21.645971
21.484949
21.254917
21.876003
22.037025
23.413991
23.027768
22.715616
22.403463
21.959042
21.392935
24.038296
0
0.021521
6,508,864
0
AA
2016-09-22T00:00:00
22.497086
22.911141
22.428076
22.543091
6,374,532
21.956511
22.652356
22.867895
23.520588
23.038352
22.736912
21.644014
22.163227
22.194819
22.265461
22.570813
22.673095
22.926509
22.876621
22.753572
22.675907
21.963412
22.334091
22.492271
23.060977
23.168467
23.022853
22.46487
22.086437
21.968664
21.680073
21.512985
22.079462
22.684731
23.424558
23.741722
-0.429664
-0.407346
21.546799
22.090985
19.123755
22.152038
22.81913
24.025708
22.84454
41.626848
21.392935
23.762254
46.60202
32.038862
-4.311742
-53.39798
-111,591,665
-0.012101
-3
26.221495
22.652356
0.769248
24.190852
21.113859
0.617799
22.541607
23.777206
21.306009
23.762254
21.392935
22.577595
22.083025
21.899
21.553952
22.428073
22.612098
23.203095
22.857174
22.577595
22.298015
21.899969
21.392935
23.762254
0
0.073015
0
6,374,532
AA
2016-09-23T00:00:00
22.451078
22.750121
22.313059
22.405073
5,054,765
21.993316
22.615551
22.804406
23.478314
23.035247
22.72472
21.659263
22.220797
22.241412
22.294017
22.559928
22.656017
22.907864
22.865423
22.747582
22.67367
22.053334
22.314921
22.460209
23.019035
23.153012
23.017193
22.4729
22.429438
22.282621
21.978566
21.543901
22.004086
22.579863
23.318446
23.70715
-0.38303
-0.402483
20.250645
20.889066
19.515064
22.152038
22.81913
24.025708
22.84454
41.232275
21.392935
23.762254
44.660232
42.394825
-11.292243
-55.339768
-116,646,430
-0.011428
-4
26.218669
22.615551
0.759865
24.135281
21.09582
0.606298
22.532985
23.745581
21.32039
23.762254
21.392935
22.577595
22.612101
22.313061
22.129036
22.796126
23.095166
23.203095
22.857174
22.577595
22.298015
21.899969
21.392935
23.762254
1
0.016677
5,054,765
0
AA
2016-09-26T00:00:00
22.267054
22.681111
22.267054
22.451079
4,207,907
21.970313
22.578745
22.750119
23.422727
23.031217
22.712523
21.671088
22.230049
22.246074
22.289869
22.533303
22.626096
22.882734
22.849676
22.738067
22.669624
22.103104
22.281731
22.418874
22.971535
23.132796
23.00813
22.478948
22.572569
22.464741
22.20343
21.614642
21.945926
22.486598
23.216672
23.673373
-0.356808
-0.393348
18.936028
19.790515
19.073092
22.152038
22.81913
24.025708
22.84454
34.000025
21.392935
23.762254
36.893239
42.718497
-17.713659
-63.106761
-120,854,337
-0.008282
-5
26.216206
22.578745
0.757927
24.0946
21.062891
0.603012
22.507659
23.713682
21.301635
23.762254
21.392935
22.577595
22.504753
22.259385
22.067691
22.696446
22.941814
23.203095
22.857174
22.577595
22.298015
21.899969
21.392935
23.762254
1
-0.031575
0
4,207,907
AA
2016-09-27T00:00:00
22.198042
22.221046
21.852996
22.129032
4,773,325
22.000217
22.508586
22.688471
23.365759
23.03697
22.704682
21.677671
22.223647
22.237341
22.275742
22.502825
22.593169
22.855884
22.832528
22.727373
22.664931
22.144509
22.245474
22.376406
22.923508
23.110871
22.997942
22.484191
22.516253
22.496805
22.334712
21.706372
21.899953
22.40184
23.1194
23.640507
-0.337703
-0.382219
18.376886
18.729753
23.410736
22.152038
22.81913
24.014207
22.84454
35.416717
21.392935
23.601234
36.45823
39.337234
-42.2066
-63.54177
-125,627,662
-0.019553
-6
26.213366
22.508586
0.722409
23.953404
21.063767
0.599725
22.478171
23.677622
21.27872
23.762254
21.392935
22.577595
22.405073
22.129034
21.991015
22.543092
22.81913
23.203095
22.857174
22.577595
22.298015
21.899969
21.392935
23.762254
1
-0.072673
4,773,325
0
AA
2016-09-28T00:00:00
22.727116
22.727116
22.037021
22.290056
7,385,809
22.112932
22.475231
22.631423
23.332676
23.054977
22.701673
21.69043
22.324341
22.326391
22.345184
22.523215
22.603473
22.850834
22.829754
22.727368
22.66555
22.276673
22.266286
22.379379
22.898463
23.102717
22.998386
22.494634
22.532781
22.552268
22.492264
21.841326
21.878782
22.333707
23.032527
23.610944
-0.276681
-0.361111
17.408939
23.521829
21.356186
22.152038
22.81913
24.014207
22.84454
44.174782
21.392935
23.118165
77.333488
50.228319
2.369461
-22.666512
-118,241,853
0.031795
-5
26.209557
22.475231
0.694217
23.863665
21.086797
0.614513
22.50188
23.730907
21.272854
23.762254
21.392935
22.577595
22.090694
21.960343
21.722644
22.328393
22.458744
23.203095
22.857174
22.577595
22.298015
21.899969
21.392935
23.762254
0
-0.007449
7,385,809
0
AA
2016-09-29T00:00:00
22.91114
23.233185
22.6121
22.727115
11,186,850
22.225648
22.461429
22.624062
23.304191
23.082165
22.713807
21.702514
22.441701
22.432709
22.432254
22.558481
22.62714
22.853199
22.831896
22.731007
22.667994
22.421801
22.307801
22.400896
22.881932
23.098932
23.002534
22.50678
22.681364
22.673604
22.674975
22.017053
21.882518
22.282881
22.956983
23.58548
-0.211039
-0.331097
17.419573
28.065434
19.682021
22.31306
22.715616
24.014207
22.84454
61.111145
21.392935
23.233185
82.499971
65.430563
46.70576
-17.500029
-107,055,003
0.039586
-4
26.204109
22.461429
0.681953
23.825336
21.097523
0.555362
22.540857
23.651582
21.430133
23.762254
21.392935
22.577595
22.497084
22.267053
21.80699
22.957147
23.187178
23.203095
22.857174
22.577595
22.298015
21.899969
21.392935
23.762254
0
0.048356
11,186,850
0
AA
2016-09-30T00:00:00
23.325203
23.440218
22.888141
22.957151
9,525,135
22.38667
22.46258
22.629583
23.284445
23.104171
22.725265
21.715303
22.618401
22.594981
22.569631
22.628183
22.680837
22.871709
22.844877
22.742773
22.674533
22.62172
22.390066
22.45483
22.882756
23.105327
23.014641
22.522926
23.006562
22.925989
22.911616
22.246646
21.916112
22.253229
22.89607
23.565353
-0.124174
-0.289712
17.757204
28.724069
18.30813
22.428079
22.577595
23.88769
22.84454
61.111145
21.392935
23.440218
94.382047
84.738502
75.275027
-5.617953
-97,529,868
0.07149
-3
26.200065
22.46258
0.683464
23.829508
21.095652
0.534002
22.615557
23.683561
21.547553
23.762254
21.392935
22.577595
22.918808
22.604432
22.297724
23.225517
23.539893
23.203095
22.857174
22.577595
22.298015
21.899969
21.392935
23.762254
0
0.095827
9,525,135
0
AA
2016-10-03T00:00:00
23.27919
23.371203
22.91114
23.325198
6,817,603
22.561494
22.46143
22.640624
23.265156
23.127397
22.739245
21.726495
22.750559
22.719382
22.678794
22.687365
22.726864
22.887689
22.856307
22.753395
22.68055
22.783997
22.467838
22.5048
22.88255
23.109933
23.02561
22.538487
23.307308
23.186483
23.126038
22.498584
21.971892
22.239747
22.847476
23.549993
-0.058373
-0.243444
18.070718
27.030733
17.228833
22.589098
22.577595
23.88769
22.84454
71.738993
21.392935
23.440218
92.134537
89.672185
70.704732
-7.865463
-104,347,471
0.103788
-4
26.197132
22.46143
0.681994
23.825419
21.097441
0.512642
22.67876
23.704044
21.653476
23.762254
21.392935
22.577595
23.217854
22.99549
22.665777
23.547567
23.769931
23.203095
22.857174
22.577595
22.298015
21.899969
21.392935
23.762254
1
0.035935
0
6,817,603
AA
2016-10-04T00:00:00
23.463215
23.486219
22.980149
23.141171
13,312,776
22.736317
22.447628
22.635103
23.253217
23.147267
22.757358
21.739632
22.89309
22.854625
22.799474
22.757897
22.783506
22.910258
22.872278
22.767451
22.688337
22.947946
22.563246
22.568076
22.890317
23.11877
23.039946
22.555768
23.536572
23.431152
23.33648
22.763391
22.0501
22.242896
22.811148
23.539583
0.008526
-0.19305
18.554352
26.749812
16.104194
22.669607
22.577595
23.830183
22.84454
80.451016
21.392935
23.486219
98.901066
95.139217
78.958399
-1.098934
-91,034,695
0.143003
-3
26.191781
22.447628
0.657112
23.761852
21.133403
0.494568
22.75347
23.742606
21.764334
23.762254
21.392935
22.577595
23.187178
23.003152
22.727114
23.463216
23.647241
23.203095
22.857174
22.577595
22.298015
21.899969
21.392935
23.762254
0
0.084548
13,312,776
0
AA
2016-10-05T00:00:00
23.923281
23.946285
23.394209
23.578235
12,374,865
22.90424
22.469481
22.656266
23.242222
23.167767
22.785577
21.754159
23.099128
23.048926
22.972367
22.863841
22.871181
22.949985
22.899936
22.790339
22.700625
23.163758
22.703784
22.667166
22.916594
23.139192
23.063034
22.577496
23.78688
23.69599
23.597876
23.050296
22.158982
22.268237
22.789862
23.535251
0.097543
-0.134932
19.700133
30.780086
14.957153
22.89964
22.66961
23.80718
22.84454
82.068876
21.392935
23.946285
99.099073
96.711559
108.929039
-0.900927
-78,659,830
0.215618
-2
26.187662
22.469481
0.699378
23.868238
21.070724
0.509356
22.864881
23.883592
21.846169
23.946285
21.392935
22.66961
23.309861
23.133503
22.803792
23.639573
23.81593
23.343694
22.970905
22.66961
22.368315
21.939352
21.392935
23.946285
0
0.12569
12,374,865
0
AA
2016-10-06T00:00:00
24.368006
24.552031
23.823598
23.823598
12,517,478
23.091332
22.523922
22.703499
23.236911
23.191138
22.816409
21.769884
23.352904
23.288758
23.187081
23.000583
22.986322
23.005593
22.938569
22.82158
22.717216
23.429897
22.884596
22.798839
22.960742
23.170777
23.094369
22.603504
24.125366
24.030558
23.934014
23.366091
22.302967
22.319364
22.786336
23.537949
0.201651
-0.067615
21.490133
35.593909
13.582491
23.202513
22.972483
23.80718
22.84454
85.743573
21.392935
24.552031
94.174757
97.391632
133.499425
-5.825243
-66,142,352
0.255604
-1
26.184325
22.523922
0.800755
24.125432
20.922411
0.540026
23.008035
24.088088
21.927983
24.552031
21.392935
22.972483
23.754592
23.562899
23.202517
24.114974
24.306667
23.806484
23.345256
22.972483
22.59971
22.068982
21.392935
24.552031
0
0.160237
12,517,478
0
AA
2016-10-07T00:00:00
24.053633
24.613374
23.79293
24.552033
9,810,986
23.251588
22.622452
22.733557
23.228065
23.2094
22.843638
21.781305
23.49305
23.427826
23.320397
23.096315
23.068422
23.046693
22.967913
22.845977
22.730514
23.604861
23.030283
22.902695
22.992771
23.193474
23.118868
22.626228
24.344578
24.252046
24.188388
23.656901
22.462028
22.385543
22.794948
23.545487
0.25584
-0.002924
23.218038
32.773842
12.220201
23.233185
23.003155
23.80718
22.84454
82.834228
21.415939
24.613374
82.494042
91.922624
116.586107
-17.505958
-75,953,338
0.292996
-2
26.181268
22.622452
0.862506
24.347465
20.89744
0.557553
23.107616
24.222721
21.992511
24.613374
21.392935
23.003155
24.247878
23.943725
23.519445
24.672158
24.976311
23.853351
23.383167
23.003155
22.623143
22.082109
21.392935
24.613374
1
0.088974
0
9,810,986
AA
2016-10-10T00:00:00
24.160976
24.506024
24.05363
24.206984
11,384,519
23.44098
22.705647
22.767908
23.224117
23.221142
22.878362
21.78609
23.626635
23.561126
23.449717
23.193102
23.152465
23.09039
22.99931
22.872016
22.744747
23.770204
23.176809
23.012497
23.029356
23.218516
23.144954
22.649906
24.436221
24.375791
24.356268
23.921793
22.632833
22.463936
22.814924
23.55741
0.303944
0.058449
24.822521
30.931605
11.533297
23.325198
23.003155
23.669562
22.84454
82.484594
21.737978
24.613374
84.266585
86.978461
113.239001
-15.733415
-64,568,819
0.203039
-1
26.177909
22.705647
0.92757
24.560787
20.850506
0.561934
23.207936
24.331804
22.084068
24.613374
21.392935
23.003155
24.153312
23.69325
23.332867
24.513695
24.973757
23.853351
23.383167
23.003155
22.623143
22.082109
21.392935
24.613374
0
0.1276
0
11,384,519
AA
2016-10-11T00:00:00
21.4006
22.796126
21.385265
22.796126
40,784,270
23.361236
22.680726
22.674362
23.171844
23.219627
22.883189
21.77787
23.181428
23.168304
23.134468
23.030148
23.017706
23.024124
22.957238
22.84288
22.731373
23.399226
23.052519
22.907319
22.957845
23.170607
23.115692
22.646071
23.575761
23.731361
23.933801
23.938252
22.730505
22.502473
22.814603
23.561926
0.117967
0.070353
24.539533
22.554519
34.445008
22.99932
22.99932
23.623689
22.84454
42.966781
21.385265
24.613374
0.475054
55.745227
-61.340508
-99.524946
-105,353,089
-0.022167
-2
26.149626
22.680726
0.956622
24.593971
20.767482
0.720766
23.035809
24.47734
21.594278
24.613374
21.385265
22.99932
24.24021
23.974396
23.787815
24.426791
24.692605
23.851541
23.380237
22.99932
22.618403
22.076081
21.385265
24.613374
1
0.059986
0
40,784,270
AA
2016-10-12T00:00:00
20.787188
21.101563
20.718178
21.101563
23,879,900
23.167243
22.640088
22.566401
23.114183
23.218496
22.882111
21.768177
22.70258
22.735373
22.773348
22.826242
22.846128
22.936401
22.900132
22.802173
22.712028
22.931217
22.872182
22.762152
22.864329
23.106595
23.074187
22.636213
22.17629
22.591994
23.098994
23.714302
22.749334
22.495148
22.788713
23.556827
-0.078019
0.040679
24.895781
21.045439
38.680813
22.665776
22.665776
23.560983
22.84454
36.550086
20.718178
24.613374
1.771659
28.837766
-129.596718
-98.228341
-129,232,989
-0.066766
-3
26.131102
22.640088
1.020108
24.680304
20.599871
0.72186
22.821655
24.265376
21.377934
24.613374
20.718178
22.665776
21.860664
20.925202
20.449803
22.336063
23.271525
23.694108
23.125409
22.665776
22.206143
21.55175
20.718178
24.613374
1
0.001877
0
23,879,900
AA
2016-10-13T00:00:00
20.511148
20.641499
20.104759
20.265781
16,025,094
22.927244
22.576446
22.455679
23.04548
23.20665
22.874374
21.755395
22.264294
22.330969
22.425317
22.615779
22.666514
22.841293
22.837264
22.756806
22.690128
22.448291
22.669426
22.604055
22.762249
23.035349
23.027237
22.623705
20.772134
21.32793
22.082925
23.299404
22.695602
22.444156
22.73686
23.54153
-0.2527
-0.017997
25.719056
19.630923
42.12255
22.359067
22.359067
23.491972
22.84454
35.273597
20.104759
24.613374
9.013613
3.753442
-151.298118
-90.986387
-145,258,083
-0.03635
-4
26.118104
22.576446
1.111904
24.800253
20.352639
0.739387
22.601606
24.08038
21.122833
24.613374
20.104759
22.359067
20.868976
20.636389
20.485591
21.019775
21.252362
23.549341
22.891083
22.359067
21.82705
21.069603
20.104759
24.613374
1
-0.047816
16,025,094
0
AA
2016-10-14T00:00:00
20.273447
20.73351
20.189102
20.664501
11,702,247
22.622068
22.504369
22.383296
22.972483
23.198669
22.861049
21.743361
21.866124
21.956874
22.09426
22.40284
22.482432
22.740593
22.769795
22.70763
22.666082
21.965782
22.450093
22.436191
22.653542
22.95816
22.975733
22.60896
19.805264
20.318409
21.123725
22.752794
22.577971
22.352888
22.659642
23.51571
-0.40564
-0.095526
26.331925
19.481902
39.823033
22.359067
22.359067
23.491972
22.84454
34.988462
20.104759
24.613374
3.741453
4.842242
-142.512148
-96.258547
-156,960,330
-0.086834
-5
26.108249
22.504369
1.212827
24.930023
20.078715
0.748697
22.379877
23.877272
20.882482
24.613374
20.104759
22.359067
20.419136
20.196772
19.882396
20.733512
20.955875
23.549341
22.891083
22.359067
21.82705
21.069603
20.104759
24.613374
1
-0.090065
0
11,702,247
AA
2016-10-17T00:00:00
20.204437
20.396131
20.150763
20.273447
10,594,382
22.314593
22.438043
22.29159
22.893506
23.184569
22.842905
21.732007
21.533787
21.638249
21.803518
22.202985
22.307202
22.641136
22.702285
22.658062
22.641588
21.526213
22.231052
22.268587
22.544991
22.879364
22.923127
22.593647
19.424718
19.676389
20.31789
22.146437
22.410779
22.228859
22.560144
23.479759
-0.526348
-0.18169
26.933553
18.979012
39.19841
22.359067
22.359067
22.951394
22.913349
34.988472
20.104759
24.613374
2.210833
4.988633
-141.29965
-97.789167
-167,554,712
-0.092478
-6
26.099251
22.438043
1.301865
25.041774
19.834313
0.736648
22.172692
23.645989
20.699396
24.613374
20.104759
22.359067
20.398687
20.063863
19.854278
20.608271
20.943095
23.549341
22.891083
22.359067
21.82705
21.069603
20.104759
24.613374
1
-0.125737
0
10,594,382
AA
2016-10-18T00:00:00
20.32712
20.449804
19.652361
20.373126
16,567,915
22.000984
22.36865
22.228715
22.819282
23.163542
22.828052
21.723087
21.292453
21.399862
21.57638
22.032452
22.154888
22.55039
22.639781
22.611905
22.618558
21.164854
22.030011
22.117474
22.444349
22.804168
22.87331
22.579668
19.471376
19.497513
19.763429
21.564659
22.216217
22.083202
22.443518
23.434854
-0.605135
-0.266379
27.904519
17.406414
41.129178
22.132868
22.132868
22.882386
22.913349
30.750306
19.652361
24.613374
13.601231
6.517839
-136.342974
-86.398769
-150,986,797
-0.055273
-5
26.085525
22.36865
1.377241
25.123133
19.614168
0.744316
21.996923
23.485555
20.508291
24.613374
19.652361
22.132868
20.250444
20.104757
20.005076
20.350124
20.495812
23.442575
22.718267
22.132868
21.547468
20.714018
19.652361
24.613374
0
-0.055608
0
16,567,915
AA
2016-10-19T00:00:00
20.733513
21.032553
20.219775
20.281116
12,456,679
21.682007
22.293124
22.194057
22.757787
23.156802
22.820933
21.72121
21.180665
21.278708
21.446708
21.914366
22.045551
22.47914
22.589616
22.574709
22.599802
20.934405
21.874284
22.002458
22.362554
22.74022
22.831834
22.569822
19.837694
19.706432
19.549001
21.065662
22.021098
21.932428
22.317876
23.383394
-0.627547
-0.338613
27.800005
21.932604
37.700343
22.132868
22.132868
22.882386
22.924817
33.135436
19.652361
24.613374
21.792965
12.53501
-95.572426
-78.207035
-138,530,118
-0.06469
-4
26.075974
22.293124
1.425023
25.143171
19.443077
0.758008
21.876599
23.392615
20.360582
24.613374
19.652361
22.132868
20.143095
19.836386
19.345652
20.633829
20.940538
23.442575
22.718267
22.132868
21.547468
20.714018
19.652361
24.613374
0
0.004631
12,456,679
0
AA
2016-10-20T00:00:00
20.465143
20.84086
20.411469
20.679839
9,917,978
21.291721
22.191527
22.141303
22.691845
23.148625
22.812965
21.725505
21.037561
21.130787
21.295698
21.782619
21.923981
22.40016
22.533709
22.532936
22.578561
20.713157
21.700191
21.869465
22.272646
22.669387
22.785184
22.557323
20.186264
20.007774
19.582088
20.633423
21.83029
21.779132
22.183966
23.325013
-0.659364
-0.402763
27.702956
20.939427
35.993153
22.079193
22.132868
22.790374
22.936283
27.338988
19.652361
24.613374
16.383392
17.259196
-88.707889
-83.616608
-148,448,096
-0.075302
-5
26.068013
22.191527
1.481049
25.153625
19.229429
0.749245
21.742174
23.240664
20.243684
24.613374
19.652361
22.132868
20.661947
20.291341
19.849169
21.104119
21.474725
23.442575
22.718267
22.132868
21.547468
20.714018
19.652361
24.613374
1
-0.043889
0
9,917,978
AA
2016-10-21T00:00:00
20.610828
20.748848
20.189104
20.373129
7,769,288
20.94744
22.099514
22.097137
22.624676
23.137803
22.805766
21.734399
20.952214
21.036249
21.190334
21.676093
21.82297
22.32999
22.483107
22.494874
22.558982
20.589358
21.549648
21.751736
22.191038
22.602603
22.741578
22.546232
20.466733
20.298892
19.768956
20.284856
21.65068
21.634347
22.047709
23.26118
-0.665155
-0.455241
27.836006
19.687854
36.216281
21.224243
22.132868
22.790374
22.936283
29.186602
19.652361
24.613374
19.319993
19.16545
-81.452173
-80.680007
-140,678,808
-0.051568
-4
26.061954
22.099514
1.520708
25.140931
19.058097
0.756365
21.634427
23.147157
20.121697
24.613374
19.652361
22.132868
20.572491
20.304121
20.1431
20.733513
21.001882
23.442575
22.718267
22.132868
21.547468
20.714018
19.652361
24.613374
0
0.014847
7,769,288
0
AA
2016-10-24T00:00:00
20.59549
20.741175
20.518811
20.710505
7,109,988
20.590891
22.015936
22.059718
22.568701
23.112097
22.797725
21.745494
20.880869
20.956111
21.098819
21.577856
21.728548
22.261971
22.433433
22.457262
22.539445
20.525367
21.406407
21.636225
22.111462
22.5357
22.69781
22.5349
20.604581
20.504278
19.998549
20.01896
21.481335
21.499409
21.912766
23.192671
-0.663337
-0.49686
27.959553
19.196965
35.313277
20.376962
22.132868
22.767372
22.936283
27.027013
19.652361
24.613374
19.010805
18.238063
-68.320311
-80.989195
-147,788,796
-0.043162
-5
26.056406
22.015936
1.556529
25.128993
18.902879
0.7361
21.535481
23.007681
20.06328
24.613374
19.652361
22.132868
20.51626
20.283672
19.956516
20.843416
21.076004
23.442575
22.718267
22.132868
21.547468
20.714018
19.652361
24.613374
1
-0.035009
0
7,109,988
AA
2016-10-25T00:00:00
20.925198
21.277914
20.695167
20.902196
12,088,514
20.543351
21.952294
22.028127
22.503219
23.081001
22.788624
21.759035
20.889735
20.95049
21.072108
21.518523
21.666752
22.209548
22.393742
22.426925
22.523382
20.58615
21.302528
21.548954
22.047011
22.47815
22.66073
22.526737
20.743988
20.693738
20.281273
19.862941
21.330356
21.380182
21.786377
23.12168
-0.628051
-0.523099
27.090807
23.723402
32.62479
20.465138
22.132868
22.721366
23.188583
25.470419
19.652361
24.613374
25.656787
21.329195
-47.334272
-74.343213
-135,700,282
-0.0675
-4
26.047566
21.952294
1.574607
25.101509
18.803079
0.745411
21.477358
22.968181
19.986536
24.613374
19.652361
22.132868
20.618492
20.495809
20.396128
20.718173
20.840856
23.442575
22.718267
22.132868
21.547468
20.714018
19.652361
24.613374
0
0.02254
12,088,514
0
AA
2016-10-26T00:00:00
21.308588
21.377598
20.756511
20.879195
9,730,587
20.595491
21.881367
21.990709
22.455986
23.038197
22.776017
21.78269
20.973506
21.015599
21.10849
21.499438
21.639201
22.174216
22.365186
22.404779
22.511295
20.725284
21.241222
21.493605
22.000163
22.431507
22.631422
22.522255
20.994636
20.927075
20.622844
19.837496
21.205127
21.282017
21.67313
23.050651
-0.562664
-0.531012
26.111976
23.190567
30.35939
20.514979
22.132868
22.681111
23.27702
24.714819
19.652361
24.613374
33.384854
26.017482
-34.357948
-66.615146
-125,969,695
-0.066217
-3
26.041004
21.881367
1.56981
25.020988
18.741747
0.737743
21.461285
22.936772
19.985798
24.613374
19.652361
22.132868
20.966093
20.654272
20.383346
21.237019
21.54884
23.442575
22.718267
22.132868
21.547468
20.714018
19.652361
24.613374
0
0.071631
9,730,587
0
AA
2016-10-27T00:00:00
21.638302
21.653637
21.323926
21.354597
11,574,782
20.708207
21.817725
21.956357
22.412126
22.999178
22.767853
21.809701
21.106465
21.128818
21.189999
21.512062
21.639132
22.1532
22.346057
22.389601
22.502608
20.914886
21.218073
21.466497
21.968096
22.394668
22.608893
22.520819
21.354678
21.246393
21.007277
19.956653
21.110258
21.207727
21.575693
22.98185
-0.478721
-0.520553
24.729772
25.456536
29.14844
20.652999
22.132868
22.560343
23.27702
30.088497
19.652361
24.506024
40.916329
33.319323
-12.646319
-59.083671
-114,394,913
-0.025088
-2
26.033763
21.817725
1.55156
24.920845
18.714606
0.703787
21.478144
22.885717
20.07057
24.613374
19.652361
22.132868
21.147566
20.917534
20.526479
21.53862
21.768652
23.442575
22.718267
22.132868
21.547468
20.714018
19.652361
24.613374
0
0.113246
11,574,782
0
AA
2016-10-28T00:00:00
21.753315
21.875999
21.523284
21.530953
11,158,052
20.856193
21.739131
21.928447
22.366427
22.961692
22.758547
21.836036
21.235835
21.242363
21.276663
21.533994
21.647915
22.137518
22.330459
22.377002
22.495153
21.104906
21.211939
21.450878
21.942261
22.361882
22.588803
22.520258
21.709722
21.572767
21.369674
20.181881
21.043528
21.155753
21.493785
22.916476
-0.398323
-0.496107
23.078359
27.037524
27.922377
20.76418
22.132868
22.485584
23.27702
30.176789
19.652361
22.796126
66.829233
47.043472
-0.54519
-33.170767
-103,236,861
-0.033009
-1
26.026988
21.739131
1.510447
24.760024
18.718237
0.696667
21.504351
22.897684
20.111017
24.613374
19.652361
22.132868
21.538622
21.423606
21.208911
21.753317
21.868333
23.442575
22.718267
22.132868
21.547468
20.714018
19.652361
24.613374
0
0.148261
11,158,052
0
AA
2016-10-31T00:00:00
22.021687
22.336062
21.730313
21.806989
13,269,413
21.037918
21.676256
21.918632
22.334376
22.921362
22.75307
21.867583
21.393005
21.384058
21.391282
21.57833
21.676667
22.132976
22.322333
22.369966
22.490442
21.316814
21.238849
21.45805
21.928742
22.337145
22.574212
22.522105
22.01913
21.890211
21.710704
20.486295
21.008152
21.127096
21.428445
22.856324
-0.309386
-0.458763
22.019424
30.567975
25.906947
21.262583
22.132868
22.485584
23.27702
58.672377
19.652361
22.336062
88.285743
65.343768
17.831661
-11.714257
-89,967,448
-0.048998
0
26.019463
21.676256
1.468557
24.61337
18.739142
0.541669
21.553621
22.636959
20.470282
24.613374
19.652361
22.132868
21.717533
21.559066
21.364818
21.911781
22.070247
23.442575
22.718267
22.132868
21.547468
20.714018
19.652361
24.613374
0
0.177457
13,269,413
0
AA
2016-11-01T00:00:00
22.01717
22.543667
20.849303
21.155629
32,216,900
21.206923
21.603953
21.911397
22.299934
22.880972
22.755577
21.900929
21.517838
21.499169
21.487573
21.618225
21.702859
22.128434
22.314302
22.36298
22.485732
21.494859
21.271317
21.46563
21.916302
22.31335
22.55964
22.523593
22.206629
22.116205
21.986736
20.820693
20.99678
21.11806
21.377295
22.80122
-0.23654
-0.414318
21.146813
25.108669
30.566424
21.366385
22.132868
22.485584
23.27702
70.693303
19.652361
22.543667
81.790345
78.96844
10.604107
-18.209655
-122,184,348
-0.045519
-1
26.001289
21.603953
1.410393
24.42474
18.783167
0.613951
21.597768
22.82567
20.369866
24.613374
19.652361
22.132868
22.029354
21.722646
21.423605
22.328395
22.635103
23.442575
22.718267
22.132868
21.547468
20.714018
19.652361
24.613374
1
0.101533
32,216,900
0
AA
2016-11-02T00:00:00
22.017166
22.358331
21.753844
21.786519
10,755,300
21.335289
21.508648
21.882999
22.257211
22.84945
22.761982
21.934275
21.617704
21.59335
21.569049
21.654492
21.727037
22.124071
22.306483
22.356132
22.48107
21.642176
21.310671
21.473766
21.905213
22.290619
22.545018
22.52475
22.27006
22.232444
22.183195
21.148327
21.002873
21.123798
21.338271
22.750792
-0.176772
-0.366809
20.336531
23.496402
28.603706
21.366385
22.132868
22.485584
23.27702
77.931651
19.652361
22.543667
81.790213
83.955434
28.023285
-18.209787
-132,939,648
-0.089466
-2
25.995259
21.508648
1.305954
24.120555
18.896741
0.608384
21.637711
22.854478
20.420944
24.613374
19.652361
22.132868
21.80338
21.063093
20.109017
22.757457
23.497743
23.442575
22.718267
22.132868
21.547468
20.714018
19.652361
24.613374
1
0.036109
10,755,300
0
AA
2016-11-03T00:00:00
23.208845
23.400091
22.046001
22.06522
8,084,200
21.609659
21.45069
21.894908
22.259485
22.83443
22.785351
21.969595
21.935932
21.887077
21.821325
21.795797
21.841022
22.166611
22.330229
22.373017
22.488312
21.982823
21.472594
21.575754
21.942532
22.300076
22.553867
22.537432
22.601898
22.537164
22.507125
21.537086
21.054868
21.161269
21.322623
22.709274
-0.032867
-0.300021
19.643762
30.576494
24.696664
21.959451
22.132868
22.485584
23.27702
90.212303
19.652361
23.400091
94.897018
86.159192
76.790244
-5.102982
-124,855,448
-0.092216
-1
25.992092
21.45069
1.193234
23.837158
19.064222
0.668278
21.787343
23.123898
20.450787
24.613374
19.652361
22.132868
22.043114
21.727897
21.438627
22.332383
22.6476
23.442575
22.718267
22.132868
21.547468
20.714018
19.652361
24.613374
0
0.079992
8,084,200
0
AA
2016-11-04T00:00:00
24.217924
24.506232
22.641836
22.891703
6,878,700
21.970368
21.458904
21.930616
22.2801
22.833169
22.810782
22.012465
22.39233
22.310867
22.190032
22.01599
22.023861
22.247055
22.379906
22.40955
22.505522
22.457053
21.73614
21.754448
22.019334
22.336484
22.582234
22.559804
23.325482
23.156487
23.050263
22.027374
21.171364
21.240745
21.337544
22.679694
0.160749
-0.207867
20.120742
35.334954
20.609535
22.600699
22.132868
22.514338
23.27702
93.720426
19.652361
24.506232
94.060249
90.24916
121.972554
-5.939751
-117,976,748
-0.063842
0
25.990378
21.458904
1.212506
23.883917
19.033891
0.783923
22.018827
23.586672
20.450982
24.506232
19.652361
22.079296
22.884979
22.369867
21.530889
23.723957
24.239069
23.360718
22.652053
22.079296
21.50654
20.691089
19.652361
24.506232
0
0.117112
6,878,700
0
AA
2016-11-07T00:00:00
24.102598
25.380766
23.920002
24.544672
8,377,000
22.321079
21.455985
21.963553
22.302088
22.831288
22.836436
22.055555
22.734384
22.636636
22.484273
22.205682
22.183763
22.319821
22.42524
22.443076
22.521413
22.844731
21.987921
21.921523
22.090804
22.36989
22.607815
22.580601
24.071406
23.810687
23.624034
22.559093
21.335583
21.350835
21.377151
22.660332
0.301411
-0.106011
21.24784
38.341
18.084267
23.068639
22.516564
22.502837
23.27702
91.193734
20.189104
25.380766
75.38037
88.112546
147.963545
-24.61963
-126,353,748
-0.065597
-1
25.98816
21.455985
1.20571
23.867406
19.044564
0.831303
22.217281
23.879886
20.554676
25.380766
19.652361
22.516564
23.788664
23.071096
21.924268
24.935492
25.65306
24.028863
23.192515
22.516564
21.840612
20.87824
19.652361
25.380766
1
0.048264
0
8,377,000
AA
2016-11-08T00:00:00
25.371155
25.553751
23.352994
23.352994
6,471,300
22.765675
21.654513
22.03987
22.337487
22.848768
22.870418
22.101117
23.261738
23.133822
22.928409
22.493452
22.428947
22.439481
22.502764
22.501058
22.549769
23.39929
22.360794
22.183647
22.21116
22.436729
22.658007
22.613592
24.944023
24.61421
24.328857
23.187097
21.572655
21.506078
21.450511
22.655022
0.509377
0.017066
21.486607
31.982823
19.357853
23.201527
22.603056
22.583346
23.27702
92.588185
20.189104
25.553751
96.59631
88.678976
142.777787
-3.40369
-119,882,448
0.108935
0
25.9876
21.654513
1.489582
24.633677
18.675349
0.930444
22.51765
24.378538
20.656762
25.553751
19.652361
22.603056
24.467789
23.554812
23.007025
25.015576
25.928553
24.161023
23.29942
22.603056
21.906692
20.915258
19.652361
25.553751
0
0.089157
6,471,300
0
AA
2016-11-09T00:00:00
27.600744
28.004376
24.986747
25.784401
10,675,900
23.394891
21.995191
22.186969
22.421617
22.890471
22.922567
22.159877
24.129539
23.945989
23.64723
22.957751
22.826778
22.641884
22.636921
22.602042
22.600027
24.278394
22.927102
22.611406
22.417562
22.561781
22.751677
22.668315
26.262152
25.855691
25.408358
24.015513
21.929269
21.735394
21.575878
22.671122
0.844367
0.182526
23.21219
41.666246
15.550014
24.42684
23.828369
22.623601
23.27702
98.174645
20.189104
28.004376
94.835341
88.937341
201.919795
-5.164659
-109,206,548
0.214071
1
25.99001
21.995191
1.979399
25.95399
18.036392
1.115318
23.001754
25.23239
20.771118
28.004376
19.652361
23.828369
24.7593
23.964849
22.558544
26.165606
26.960056
26.033301
24.813906
23.828369
22.842831
21.439692
19.652361
28.004376
0
0.123675
10,675,900
0
AA
2016-11-10T00:00:00
27.965935
28.542552
27.197111
27.946714
8,189,900
24.027654
22.36793
22.330886
22.517193
22.934903
22.976075
22.220007
24.896818
24.676889
24.311646
23.413041
23.222098
22.85067
22.777158
22.708257
22.653419
25.109493
23.495744
23.055942
22.634986
22.695346
22.851546
22.726086
27.63842
27.175777
26.644806
24.958107
22.388871
22.029387
21.749158
22.707847
1.126333
0.371288
25.055003
41.522445
14.208054
24.695928
24.097457
22.784625
23.27702
98.22719
20.518811
28.542552
92.813607
94.748419
206.80608
-7.186393
-101,016,648
0.190159
2
25.992272
22.36793
2.352055
27.072041
17.663819
1.171439
23.474533
25.817412
21.131655
28.542552
19.652361
24.097457
26.863956
25.723535
23.846326
28.741165
29.881585
26.444467
25.146499
24.097457
23.048414
21.554862
19.652361
28.542552
0
0.15257
8,189,900
0
AA
2016-11-11T00:00:00
28.15814
28.82125
26.553222
28.042818
5,337,200
24.668136
22.762165
22.495066
22.614312
22.983732
23.030817
22.277796
25.549083
25.309843
24.903414
23.844413
23.601793
23.058806
22.918763
22.816176
22.708193
25.86049
24.047193
23.504192
22.8562
22.832799
22.954161
22.785172
28.717194
28.250948
27.774058
25.935644
22.929368
22.375872
21.964384
22.763675
1.349744
0.566979
25.979518
35.898361
16.128925
24.835277
24.236806
23.087498
23.27702
98.46397
20.695167
28.82125
91.839731
93.162893
176.009929
-8.160269
-95,679,448
0.24263
3
25.993887
22.762165
2.62721
28.016584
17.507746
1.317558
23.920591
26.555708
21.285475
28.82125
19.652361
24.236806
27.901866
27.26118
26.556424
28.606621
29.247308
26.657393
25.318735
24.236806
23.154877
21.614503
19.652361
28.82125
0
0.176512
5,337,200
0
AA
2016-11-14T00:00:00
28.465673
28.773202
27.495034
28.350349
5,156,700
25.312535
23.175227
22.667254
22.717581
23.038496
23.08267
22.338033
26.132401
25.883631
25.451454
24.264528
23.975938
23.27084
23.064734
22.928047
22.765481
26.550952
24.590384
23.96347
23.085665
22.977061
23.061782
22.846743
29.297656
28.978701
28.648812
26.898914
23.53107
22.765027
22.216893
22.837494
1.533932
0.76037
26.837995
33.171528
14.903775
25.287547
24.236806
23.11817
23.27702
98.459592
20.756511
28.82125
95.590967
93.414768
163.478348
-4.409033
-90,522,748
0.289191
4
25.995666
23.175227
2.844367
28.86396
17.486493
1.360111
24.353456
27.073679
21.633233
28.82125
19.652361
24.236806
27.844204
26.867158
25.576176
29.135186
30.112233
26.657393
25.318735
24.236806
23.154877
21.614503
19.652361
28.82125
0
0.1961
5,156,700
0
AA
2016-11-15T00:00:00
29.032679
29.0519
27.70646
27.812173
3,668,900
26.014086
23.610505
22.972537
22.82345
23.105408
23.157854
22.403839
26.712456
26.456185
26.002412
24.697996
24.364918
23.496795
23.221786
23.048931
22.827841
27.227341
25.148236
24.453118
23.333316
23.134803
23.179604
22.913357
29.564306
29.454013
29.343665
27.817649
24.185959
23.191317
22.50483
22.929258
1.705989
0.949494
27.793587
32.183893
13.722181
25.54895
24.35213
23.164176
23.003155
98.495108
20.849303
29.0519
99.765672
95.732123
150.877459
-0.234328
-86,853,848
0.268404
5
25.99722
23.610505
3.044639
29.699783
17.521227
1.411851
24.799096
27.622798
21.975395
29.0519
20.189104
24.620502
28.244637
27.716071
26.966468
28.994239
29.522805
26.96028
25.666312
24.620502
23.574692
22.085742
20.189104
29.0519
0
0.211867
3,668,900
0
AA
2016-11-16T00:00:00
30.19552
30.454999
28.50411
28.532941
6,153,000
26.831921
24.083605
23.348871
22.957636
23.192412
23.251089
22.468483
27.409069
27.136064
26.647505
25.197771
24.813426
23.75949
23.405305
23.190447
22.901151
27.987602
25.775381
25.008732
23.622417
23.321384
23.318964
22.990886
29.987728
29.924377
30.042299
28.722498
24.900546
23.661156
22.8323
23.041132
1.914112
1.142417
29.374628
36.561448
12.210507
26.548417
25.05368
22.99932
22.99932
98.637632
20.849303
30.454999
97.298705
97.551781
156.084
-2.701295
-80,700,848
0.283399
6
26.000821
24.083605
3.298609
30.680823
17.486387
1.526554
25.313041
28.366149
22.259934
30.454999
20.189104
25.322051
28.597013
28.142126
27.251573
29.487566
29.942453
28.032247
26.533427
25.322051
24.110676
22.386005
20.189104
30.454999
0
0.224288
6,153,000
0
AA
2016-11-17T00:00:00
30.60877
30.772145
29.570859
30.080203
4,693,200
27.571914
24.590786
23.752775
23.104227
23.281245
23.343182
22.526502
28.049009
27.767465
27.256931
25.68968
25.259222
24.028089
23.59487
23.337345
22.977844
28.674302
26.396825
25.567186
23.922461
23.516552
23.46466
23.071884
30.556302
30.432394
30.675886
29.600166
25.653534
24.167098
23.194015
23.172009
2.088325
1.331599
30.978788
35.869708
11.379228
27.06257
25.212253
22.665776
22.665776
98.682305
20.849303
30.772145
98.353546
98.472641
146.370401
-1.646454
-76,007,648
0.348544
7
26.003833
24.590786
3.487387
31.56556
17.616013
1.587166
25.817397
28.991729
22.643065
30.772145
20.189104
25.480625
29.71821
28.981421
27.767321
30.932309
31.669098
28.274548
26.729424
25.480625
24.231826
22.453875
20.189104
30.772145
0
0.233787
4,693,200
0
AA
2016-11-18T00:00:00
29.234491
30.53188
28.984624
30.493438
4,421,700
28.073571
25.02197
24.111217
23.247257
23.352061
23.426806
22.579824
28.286106
28.034197
27.561171
26.011936
25.565012
24.232262
23.743281
23.45412
23.040099
28.976589
26.839083
25.988856
24.162864
23.673216
23.58132
23.13863
30.618839
30.533224
30.871242
30.297077
26.376693
24.669234
23.566501
23.313667
2.091388
1.483557
31.704937
32.634831
13.608197
27.06257
25.212253
22.359067
22.359067
85.353228
20.849303
30.772145
84.503895
93.385382
110.571804
-15.496105
-80,429,348
0.317553
6
26.005821
25.02197
3.502488
32.026945
18.016994
1.659909
26.142834
29.462651
22.823017
30.772145
20.518811
25.645478
30.317258
29.862371
29.115972
31.063657
31.518544
28.352359
26.855372
25.645478
24.435585
22.713025
20.518811
30.772145
1
0.14074
0
4,421,700
AA
2016-11-21T00:00:00
29.493973
29.77267
28.351309
29.686177
2,986,000
28.612708
25.466894
24.482799
23.387194
23.42327
23.509127
22.636958
28.527679
28.299611
27.858525
26.328485
25.867239
24.438603
23.894615
23.573721
23.104317
29.234844
27.264988
26.402914
24.407833
23.834845
23.701462
23.207427
30.341351
30.376605
30.791911
30.821326
27.066725
25.16363
23.946441
23.464879
2.090654
1.604976
31.61606
30.078321
16.032623
27.879446
25.212253
22.359067
22.359067
85.753578
21.753844
30.772145
85.826903
89.561448
87.825459
-14.173097
-77,443,348
0.346863
7
26.007271
25.466894
3.475682
32.418258
18.51553
1.640409
26.46199
29.742807
23.181173
30.772145
20.695167
25.733656
29.583665
28.63545
28.036408
30.182707
31.130922
28.393978
26.92274
25.733656
24.544573
22.85164
20.695167
30.772145
0
0.160481
0
2,986,000
AA
2016-11-22T00:00:00
30.118641
30.666427
29.349819
29.887994
4,182,800
29.087457
25.926566
24.87446
23.551587
23.504341
23.591272
22.698244
28.845872
28.630344
28.206235
26.673044
26.19427
24.66135
24.058405
23.703323
23.174111
29.50865
27.708011
26.836441
24.671811
24.011039
23.832343
23.281872
30.094152
30.229023
30.691567
31.217776
27.731771
25.657217
24.334205
23.62583
2.116085
1.707198
32.046006
32.81847
14.870559
28.662684
25.212253
22.359067
22.359067
86.556743
22.046001
30.772145
92.51096
87.613919
91.305541
-7.48904
-73,260,548
0.381289
8
26.009662
25.926566
3.45126
32.829086
19.024046
1.691274
26.810243
30.192791
23.427694
30.772145
20.756511
25.764328
29.205984
28.639298
27.784622
30.060659
30.627345
28.408456
26.946173
25.764328
24.582483
22.899857
20.756511
30.772145
0
0.176557
4,182,800
0
AA
2016-11-23T00:00:00
30.282017
30.685649
28.830863
29.791892
4,111,400
29.355584
26.375237
25.2564
23.725228
23.590658
23.681702
22.763435
29.133101
28.930648
28.525586
27.001133
26.508712
24.881768
24.222184
23.833595
23.244837
29.725842
28.122816
27.252407
24.93575
24.189399
23.964833
23.357332
30.075679
30.19199
30.661295
31.496768
28.365642
26.148209
24.725732
23.79474
2.124927
1.790744
31.849421
29.567169
16.169229
28.662684
25.480625
22.132868
22.132868
85.181572
22.641836
30.772145
93.971587
90.769817
75.985539
-6.028413
-69,149,148
0.362854
9
26.012103
26.375237
3.40225
33.179738
19.570737
1.724979
27.140888
30.590845
23.69093
30.772145
20.849303
25.810724
30.044962
29.423497
28.728354
30.740106
31.361571
28.430355
26.98162
25.810724
24.639829
22.972792
20.849303
30.772145
0
0.189419
4,111,400
0
AA
2016-11-25T00:00:00
30.464611
30.935513
29.897604
30.022537
3,109,500
29.605452
26.816553
25.656378
23.898841
23.680023
23.775563
22.83194
29.399403
29.20955
28.823898
27.315994
26.813012
25.100703
24.386459
23.964902
23.316675
29.927484
28.51228
27.653038
25.200039
24.370293
24.099148
23.433961
30.289206
30.268707
30.66417
31.680068
28.964907
26.635136
25.119429
23.970184
2.122205
1.857036
31.820752
29.257681
15.258279
29.215274
25.562309
22.132868
22.132868
83.854091
23.352994
30.935513
93.789636
93.424061
73.158355
-6.210364
-66,039,648
0.31821
10
26.014027
26.816553
3.327082
33.470717
20.162388
1.665944
27.457433
30.789321
24.125545
30.935513
20.849303
25.892408
29.932843
29.180037
28.078057
31.034823
31.787629
28.555168
27.082581
25.892408
24.702235
23.007752
20.849303
30.935513
0
0.199469
3,109,500
0
AA
2016-11-28T00:00:00
29.657345
30.56071
29.50358
30.253182
5,121,900
29.755372
27.211754
26.018239
24.057688
23.755863
23.857912
22.892293
29.450991
29.290967
28.95212
27.528844
27.031807
25.279395
24.525166
24.077624
23.379766
29.936919
28.782832
27.960805
25.425863
24.527591
24.215619
23.501875
30.266852
30.227421
30.498682
31.723155
29.499701
27.099511
25.503477
24.147063
2.031491
1.891927
31.332224
27.554903
16.539519
29.320986
25.562309
22.10603
22.132868
78.003821
23.352994
30.935513
83.143223
90.301482
53.079301
-16.856777
-71,161,548
0.285017
9
26.016617
27.211754
3.159198
33.53015
20.893358
1.637113
27.666948
30.941174
24.392723
30.935513
20.849303
25.892408
30.432576
29.929639
29.394667
30.967548
31.470485
28.555168
27.082581
25.892408
24.702235
23.007752
20.849303
30.935513
1
0.107065
0
5,121,900
AA
2016-11-29T00:00:00
28.571384
29.311377
28.571384
28.850084
4,928,200
29.765943
27.539239
26.337275
24.198497
23.824892
23.918392
22.942298
29.27507
29.160134
28.893546
27.623621
27.150236
25.408493
24.631646
24.166609
23.431424
29.721648
28.912321
28.157201
25.602871
24.654315
24.308955
23.558384
29.726967
29.820352
30.067607
31.570363
29.941989
27.521751
25.864415
24.319446
1.850638
1.883669
29.884261
25.888085
20.731603
29.643411
25.727162
21.678556
22.132868
66.436315
24.986747
30.935513
60.258505
79.063788
26.427597
-39.741495
-76,089,748
0.270951
8
26.018364
27.539239
2.923561
33.386361
21.692117
1.557485
27.753085
30.868054
24.638116
30.935513
20.849303
25.892408
29.907212
29.253713
28.850082
30.310843
30.964342
28.555168
27.082581
25.892408
24.702235
23.007752
20.849303
30.935513
1
0.027524
0
4,928,200
AA
2016-11-30T00:00:00
27.841
29.253713
27.725677
28.888521
5,131,700
29.646775
27.830431
26.613907
24.321017
23.873448
23.964228
22.984078
28.988256
28.920292
28.731615
27.643382
27.203372
25.503885
24.716102
24.239369
23.475301
29.371659
28.94106
28.272872
25.745714
24.760002
24.386631
23.607127
28.785123
29.059013
29.431886
31.216546
30.281414
27.894297
26.194313
24.483595
1.62959
1.832853
27.761181
23.714358
23.638049
29.330595
25.81534
21.254915
22.132868
51.458562
26.553222
30.935513
29.385941
57.59589
10.659363
-70.614059
-81,221,448
0.193157
7
26.019661
27.830431
2.618747
33.067925
22.592936
1.451085
27.761458
30.663628
24.859288
30.935513
21.753844
26.344679
28.818049
28.32472
28.078056
29.064713
29.558041
28.768639
27.428116
26.344679
25.261242
23.718721
21.753844
30.935513
1
-0.040622
0
5,131,700
AA
2016-12-01T00:00:00
27.754507
28.273463
27.48542
27.716067
5,006,200
29.402674
28.117298
26.871744
24.431226
23.927905
23.996584
23.029999
28.741506
28.708331
28.581291
27.653485
27.245767
25.592145
24.79606
24.308976
23.51788
29.02761
28.933829
28.36061
25.880361
24.862135
24.461686
23.654594
27.879299
28.248709
28.749478
30.72429
30.524434
28.223258
26.493751
24.639229
1.430934
1.752469
25.975281
22.657729
23.94325
29.210467
25.846012
21.299003
22.132868
48.671492
26.553222
30.935513
27.412258
39.018901
-2.415537
-72.587742
-86,227,648
0.201216
6
26.020864
28.117298
2.234476
32.58625
23.648345
1.411271
27.760796
30.583338
24.938254
30.935513
22.046001
26.490757
28.273463
27.293214
26.745428
28.821249
29.801499
28.837588
27.53972
26.490757
25.441795
23.948357
22.046001
30.935513
1
-0.098683
5,006,200
0