Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA
| 2016-12-02T00:00:00
| 27.908276
| 28.470477
| 27.610355
| 27.73529
| 3,870,300
| 29.132624
| 28.352269
| 27.122543
| 24.53945
| 23.982265
| 24.030019
| 23.079548
| 28.57486
| 28.562866
| 28.47775
| 27.676647
| 27.296729
| 25.682973
| 24.877961
| 24.380249
| 23.561565
| 28.755901
| 28.913922
| 28.440343
| 26.016715
| 24.966882
| 24.539145
| 23.703134
| 27.363725
| 27.663822
| 28.164448
| 30.171357
| 30.685986
| 28.515952
| 26.767357
| 24.78722
| 1.271251
| 1.656226
| 24.132741
| 22.670048
| 22.751681
| 29.210467
| 25.892408
| 21.323923
| 22.132868
| 48.422353
| 27.48542
| 30.935513
| 12.256348
| 23.018182
| -4.241439
| -87.743652
| -82,357,348
| 0.144594
| 7
| 26.021875
| 28.352269
| 1.915468
| 32.183205
| 24.521333
| 1.310706
| 27.774842
| 30.396254
| 25.153429
| 30.935513
| 22.641836
| 26.788674
| 27.837797
| 27.40213
| 27.049754
| 28.190174
| 28.62584
| 28.978205
| 27.767328
| 26.788674
| 25.810021
| 24.416683
| 22.641836
| 30.935513
| 0
| -0.047832
| 3,870,300
| 0
|
AA
| 2016-12-05T00:00:00
| 30.003315
| 30.058095
| 27.764118
| 27.898663
| 7,034,100
| 29.209507
| 28.641539
| 27.452543
| 24.690495
| 24.061799
| 24.084404
| 23.127679
| 28.860551
| 28.824766
| 28.712452
| 27.888163
| 27.504928
| 25.852399
| 25.012838
| 24.491597
| 23.625662
| 28.914208
| 29.071164
| 28.661941
| 26.230985
| 25.12533
| 24.657428
| 23.772027
| 27.891117
| 27.8951
| 28.112484
| 29.777488
| 30.838238
| 28.811927
| 27.040756
| 24.93612
| 1.298781
| 1.584737
| 23.675876
| 28.490215
| 19.9063
| 29.210467
| 25.892408
| 21.392933
| 22.132868
| 57.920755
| 27.48542
| 30.935513
| 72.980492
| 37.5497
| 14.568353
| -27.019508
| -75,323,248
| 0.162309
| 8
| 26.025749
| 28.641539
| 1.68071
| 32.002959
| 25.280118
| 1.383264
| 27.987077
| 30.753605
| 25.22055
| 30.935513
| 23.352994
| 27.144254
| 27.996369
| 27.522262
| 27.136248
| 28.382383
| 28.85649
| 29.146039
| 28.038991
| 27.144254
| 26.249517
| 24.975653
| 23.352994
| 30.935513
| 0
| -0.004115
| 7,034,100
| 0
|
AA
| 2016-12-06T00:00:00
| 29.936043
| 29.974485
| 29.032675
| 29.51319
| 3,248,600
| 29.253714
| 28.933211
| 27.769117
| 24.843875
| 24.145956
| 24.133301
| 23.17982
| 29.075649
| 29.026816
| 28.900697
| 28.074334
| 27.691937
| 26.012541
| 25.142396
| 24.599408
| 23.688452
| 29.046306
| 29.194451
| 28.85298
| 26.436692
| 25.279916
| 24.773302
| 23.839772
| 28.881724
| 28.59103
| 28.403126
| 29.535643
| 30.980159
| 29.108013
| 27.31225
| 25.085307
| 1.300184
| 1.527826
| 23.251645
| 26.954161
| 18.833049
| 29.210467
| 25.892408
| 21.448524
| 22.132868
| 54.906029
| 27.48542
| 30.935513
| 71.030627
| 52.089156
| 17.227334
| -28.969373
| -78,571,848
| 0.259881
| 7
| 26.027506
| 28.933211
| 1.318756
| 31.570724
| 26.295698
| 1.356492
| 28.172693
| 30.885678
| 25.459708
| 30.935513
| 23.352994
| 27.144254
| 29.275176
| 28.492257
| 26.981199
| 30.786234
| 31.569152
| 29.146039
| 28.038991
| 27.144254
| 26.249517
| 24.975653
| 23.352994
| 30.935513
| 1
| -0.066716
| 3,248,600
| 0
|
AA
| 2016-12-07T00:00:00
| 29.695787
| 30.647206
| 29.566048
| 30.080199
| 5,778,300
| 29.211428
| 29.149443
| 28.076262
| 24.993829
| 24.225377
| 24.179794
| 23.228129
| 29.199677
| 29.148447
| 29.023019
| 28.221739
| 27.846079
| 26.156982
| 25.262223
| 24.700326
| 23.748227
| 29.126683
| 29.267077
| 29.001185
| 26.626963
| 25.425964
| 24.88345
| 23.904608
| 29.746472
| 29.33809
| 28.830143
| 29.409883
| 31.107071
| 29.398596
| 27.578619
| 25.233688
| 1.2673
| 1.475721
| 23.33242
| 29.09652
| 17.689037
| 29.210467
| 25.892408
| 21.697725
| 22.132868
| 46.983778
| 27.48542
| 30.935513
| 64.066891
| 69.359337
| 19.037639
| -35.933109
| -84,350,148
| 0.166415
| 6
| 26.030434
| 29.149443
| 1.026015
| 31.201472
| 27.097414
| 1.294369
| 28.31775
| 30.906487
| 25.729012
| 30.935513
| 24.986747
| 27.96113
| 29.647734
| 29.320984
| 28.705925
| 30.262793
| 30.589544
| 29.531604
| 28.663084
| 27.96113
| 27.259176
| 26.259783
| 24.986747
| 30.935513
| 1
| -0.119907
| 0
| 5,778,300
|
AA
| 2016-12-08T00:00:00
| 30.089809
| 30.599155
| 29.599685
| 30.06098
| 3,064,500
| 29.192208
| 29.273896
| 28.399167
| 25.141083
| 24.30453
| 24.23688
| 23.277151
| 29.377703
| 29.319604
| 29.18714
| 28.391563
| 28.018674
| 26.311211
| 25.389264
| 24.807049
| 23.811327
| 29.286389
| 29.356636
| 29.156073
| 26.826806
| 25.580291
| 25.00048
| 23.972883
| 30.28714
| 29.945577
| 29.313381
| 29.393414
| 31.230051
| 29.690287
| 27.844393
| 25.383076
| 1.258526
| 1.432282
| 23.407425
| 27.437253
| 16.680296
| 29.066313
| 26.344679
| 21.749627
| 22.132868
| 46.860437
| 27.48542
| 30.935513
| 75.48751
| 70.195009
| 19.529999
| -24.51249
| -81,285,648
| 0.096954
| 7
| 26.032152
| 29.273896
| 0.978115
| 31.230125
| 27.317666
| 1.279953
| 28.486517
| 31.046424
| 25.926611
| 30.935513
| 26.553222
| 28.744368
| 29.96968
| 29.292155
| 28.888523
| 30.373313
| 31.050838
| 29.901292
| 29.261478
| 28.744368
| 28.227257
| 27.491032
| 26.553222
| 30.935513
| 0
| -0.064785
| 3,064,500
| 0
|
AA
| 2016-12-09T00:00:00
| 30.800968
| 30.858631
| 29.830331
| 30.089807
| 4,344,300
| 29.225843
| 29.415648
| 28.702852
| 25.29888
| 24.407274
| 24.301535
| 23.329728
| 29.662356
| 29.588943
| 29.435422
| 28.6106
| 28.232696
| 26.48728
| 25.531678
| 24.92574
| 23.880876
| 29.57889
| 29.502071
| 29.340827
| 27.048762
| 25.75125
| 25.130462
| 24.047747
| 30.669344
| 30.498314
| 29.908998
| 29.496874
| 31.362282
| 29.992529
| 28.117311
| 25.536471
| 1.29404
| 1.404634
| 23.66546
| 27.306283
| 15.688996
| 29.172026
| 26.490757
| 21.749627
| 22.132868
| 60.30341
| 27.48542
| 30.935513
| 96.100253
| 78.551551
| 27.264464
| -3.899747
| -76,941,348
| 0.130452
| 8
| 26.035011
| 29.415648
| 0.983998
| 31.383643
| 27.447652
| 1.237393
| 28.706941
| 31.181727
| 26.232155
| 30.935513
| 26.553222
| 28.744368
| 30.096216
| 29.593278
| 29.096746
| 30.592748
| 31.095687
| 29.901292
| 29.261478
| 28.744368
| 28.227257
| 27.491032
| 26.553222
| 30.935513
| 0
| -0.017333
| 4,344,300
| 0
|
AA
| 2016-12-12T00:00:00
| 30.022541
| 31.089282
| 29.64774
| 30.906688
| 3,416,400
| 29.262363
| 29.508868
| 28.935037
| 25.432827
| 24.498412
| 24.358636
| 23.377727
| 29.734393
| 29.667779
| 29.525748
| 28.738958
| 28.370377
| 26.625918
| 25.649858
| 25.026667
| 23.941987
| 29.723745
| 29.55987
| 29.442342
| 27.234004
| 25.89902
| 25.24375
| 24.114342
| 30.717504
| 30.671872
| 30.335596
| 29.608408
| 31.469215
| 30.284783
| 28.388515
| 25.690348
| 1.245021
| 1.372711
| 24.073491
| 26.375417
| 14.397262
| 29.287351
| 26.865559
| 22.046159
| 22.132868
| 53.254456
| 27.48542
| 31.089282
| 70.400063
| 80.662609
| 20.440901
| -29.599937
| -80,357,748
| 0.090133
| 7
| 26.03689
| 29.508868
| 0.946183
| 31.401233
| 27.616502
| 1.238834
| 28.832236
| 31.309905
| 26.354568
| 31.089282
| 27.48542
| 29.287351
| 30.496643
| 30.134656
| 29.468343
| 31.162956
| 31.524944
| 30.23877
| 29.712607
| 29.287351
| 28.862095
| 28.256647
| 27.48542
| 31.089282
| 1
| -0.076674
| 0
| 3,416,400
|
AA
| 2016-12-13T00:00:00
| 29.06151
| 30.493443
| 28.859695
| 30.176303
| 4,215,100
| 29.311376
| 29.538659
| 29.133393
| 25.548473
| 24.57919
| 24.406815
| 23.418863
| 29.599817
| 29.557548
| 29.454326
| 28.768281
| 28.423541
| 26.721431
| 25.739639
| 25.106565
| 23.992927
| 29.687226
| 29.517265
| 29.452071
| 27.376305
| 26.019102
| 25.336876
| 24.170897
| 30.281447
| 30.36715
| 30.371437
| 29.655358
| 31.516515
| 30.544563
| 28.647477
| 25.840778
| 1.115764
| 1.321322
| 23.470482
| 23.966988
| 17.487142
| 29.287351
| 27.221138
| 22.366784
| 22.132868
| 43.750001
| 27.48542
| 31.089282
| 43.733363
| 70.077893
| -0.613161
| -56.266637
| -84,572,848
| 0.024991
| 6
| 26.038648
| 29.538659
| 0.920643
| 31.379946
| 27.697373
| 1.261487
| 28.854072
| 31.377046
| 26.331098
| 31.089282
| 27.48542
| 29.287351
| 30.253188
| 29.417094
| 28.811646
| 30.858635
| 31.694729
| 30.23877
| 29.712607
| 29.287351
| 28.862095
| 28.256647
| 27.48542
| 31.089282
| 1
| -0.127027
| 0
| 4,215,100
|
AA
| 2016-12-14T00:00:00
| 29.263329
| 30.099423
| 28.859696
| 28.936579
| 3,176,100
| 29.453609
| 29.550192
| 29.28908
| 25.664475
| 24.654685
| 24.458846
| 23.455175
| 29.532519
| 29.504054
| 29.424942
| 28.813285
| 28.48814
| 26.821113
| 25.832367
| 25.188877
| 24.045369
| 29.67849
| 29.491043
| 29.462066
| 27.521986
| 26.142369
| 25.433044
| 24.229051
| 29.695506
| 29.893985
| 30.147953
| 29.677558
| 31.508683
| 30.772483
| 28.896129
| 25.988908
| 1.017879
| 1.260633
| 22.910545
| 22.302739
| 16.272848
| 29.349819
| 27.221138
| 22.792601
| 22.516564
| 44.004536
| 27.48542
| 31.089282
| 49.333424
| 54.48895
| -3.903534
| -50.666576
| -81,396,748
| -0.027964
| 7
| 26.040059
| 29.550192
| 0.915401
| 31.380994
| 27.719389
| 1.217554
| 28.893049
| 31.328157
| 26.45794
| 31.089282
| 27.48542
| 29.287351
| 29.471549
| 28.449656
| 27.837801
| 30.083404
| 31.105297
| 30.23877
| 29.712607
| 29.287351
| 28.862095
| 28.256647
| 27.48542
| 31.089282
| 0
| -0.069444
| 3,176,100
| 0
|
AA
| 2016-12-15T00:00:00
| 28.629049
| 29.253718
| 28.494504
| 28.984629
| 3,753,200
| 29.541063
| 29.471868
| 29.330213
| 25.758591
| 24.724482
| 24.500406
| 23.490032
| 29.351825
| 29.344962
| 29.302497
| 28.796537
| 28.498979
| 26.892013
| 25.905964
| 25.256999
| 24.090978
| 29.52857
| 29.403315
| 29.411294
| 27.638243
| 26.246957
| 25.515623
| 24.280532
| 29.016771
| 29.306293
| 29.738724
| 29.633365
| 31.435356
| 30.954694
| 29.126477
| 26.132531
| 0.87899
| 1.184304
| 21.944431
| 21.314273
| 17.656851
| 29.4267
| 28.038014
| 22.902291
| 22.603056
| 39.742228
| 27.48542
| 31.089282
| 31.733435
| 41.600074
| -24.280978
| -68.266565
| -85,149,948
| -0.109819
| 6
| 26.041398
| 29.471868
| 0.924252
| 31.320372
| 27.623364
| 1.198334
| 28.867906
| 31.264574
| 26.471238
| 31.089282
| 27.48542
| 29.287351
| 29.407483
| 28.715542
| 28.167756
| 29.955269
| 30.647209
| 30.23877
| 29.712607
| 29.287351
| 28.862095
| 28.256647
| 27.48542
| 31.089282
| 1
| -0.119863
| 0
| 3,753,200
|
AA
| 2016-12-16T00:00:00
| 28.254244
| 29.234494
| 28.023597
| 28.494501
| 8,133,000
| 29.57566
| 29.354142
| 29.341745
| 25.836315
| 24.792043
| 24.536613
| 23.521871
| 29.132309
| 29.14665
| 29.141227
| 28.747237
| 28.480153
| 26.945434
| 25.967761
| 25.31635
| 24.132403
| 29.294603
| 29.287351
| 29.328527
| 27.736112
| 26.339846
| 25.589956
| 24.327938
| 28.43606
| 28.695632
| 29.232506
| 29.509433
| 31.299211
| 31.088396
| 29.334137
| 26.270738
| 0.730258
| 1.093495
| 20.502111
| 19.824022
| 19.141368
| 29.55644
| 28.821252
| 24.127604
| 23.828369
| 41.760729
| 27.48542
| 31.089282
| 21.333329
| 34.133396
| -35.915363
| -78.666671
| -93,282,948
| -0.2005
| 5
| 26.043874
| 29.354142
| 0.921768
| 31.197678
| 27.510606
| 1.209317
| 28.809462
| 31.228096
| 26.390827
| 31.089282
| 27.48542
| 29.287351
| 28.792424
| 28.33113
| 28.03321
| 29.090343
| 29.551637
| 30.23877
| 29.712607
| 29.287351
| 28.862095
| 28.256647
| 27.48542
| 31.089282
| 1
| -0.162373
| 0
| 8,133,000
|
AA
| 2016-12-19T00:00:00
| 28.148531
| 28.340736
| 27.629575
| 27.764118
| 2,572,500
| 29.390181
| 29.299844
| 29.341361
| 25.918213
| 24.856661
| 24.573139
| 23.547808
| 28.935553
| 28.965174
| 28.988505
| 28.69281
| 28.454644
| 26.992614
| 26.02515
| 25.372433
| 24.172365
| 29.035125
| 29.172531
| 29.236742
| 27.826787
| 26.428174
| 25.661479
| 24.373974
| 28.025913
| 28.204584
| 28.699623
| 29.32655
| 31.110735
| 31.176529
| 29.518348
| 26.403569
| 0.596976
| 0.994191
| 19.342507
| 18.984497
| 20.677115
| 29.359428
| 28.821252
| 24.396692
| 24.097457
| 47.193873
| 27.48542
| 31.089282
| 18.400006
| 23.822257
| -57.488229
| -81.599994
| -95,855,448
| -0.156859
| 4
| 26.044619
| 29.299844
| 0.960364
| 31.220572
| 27.379116
| 1.182546
| 28.746516
| 31.111608
| 26.381424
| 31.089282
| 27.48542
| 29.287351
| 28.504112
| 27.773729
| 27.293215
| 28.984626
| 29.715008
| 30.23877
| 29.712607
| 29.287351
| 28.862095
| 28.256647
| 27.48542
| 31.089282
| 1
| -0.197906
| 2,572,500
| 0
|
AA
| 2016-12-20T00:00:00
| 28.984629
| 29.148004
| 28.609828
| 28.734761
| 3,827,000
| 29.29504
| 29.274377
| 29.362119
| 26.014686
| 24.932427
| 24.619402
| 23.586043
| 28.945368
| 28.968711
| 28.987909
| 28.719339
| 28.495412
| 27.070732
| 26.103031
| 25.443962
| 24.220248
| 28.961388
| 29.14251
| 29.209301
| 27.947039
| 26.536805
| 25.748835
| 24.428072
| 28.059406
| 28.127322
| 28.39403
| 29.168496
| 30.908428
| 31.238401
| 29.69063
| 26.534487
| 0.552446
| 0.905842
| 18.515963
| 22.70611
| 19.431629
| 29.359428
| 29.287351
| 24.536041
| 24.236806
| 57.484307
| 27.48542
| 31.089282
| 41.600056
| 27.11113
| -19.952264
| -58.399944
| -92,028,448
| -0.1589
| 5
| 26.046165
| 29.274377
| 0.961698
| 31.197772
| 27.350982
| 1.144791
| 28.769194
| 31.058776
| 26.479611
| 31.089282
| 27.48542
| 29.287351
| 28.039614
| 27.738492
| 27.328453
| 28.449653
| 28.750775
| 30.23877
| 29.712607
| 29.287351
| 28.862095
| 28.256647
| 27.48542
| 31.089282
| 0
| -0.127298
| 3,827,000
| 0
|
AA
| 2016-12-21T00:00:00
| 29.244104
| 29.244104
| 28.850083
| 29.013458
| 1,811,200
| 29.249871
| 29.23065
| 29.370576
| 26.171557
| 25.005825
| 24.6717
| 23.624547
| 29.005116
| 29.018782
| 29.027323
| 28.767045
| 28.553004
| 27.155962
| 26.18569
| 25.519212
| 24.270237
| 28.952127
| 29.139627
| 29.200223
| 28.073683
| 26.65027
| 25.840414
| 24.484371
| 28.447447
| 28.365715
| 28.361866
| 29.044069
| 30.711397
| 31.281786
| 29.85513
| 26.664191
| 0.531961
| 0.831066
| 17.844548
| 22.748091
| 18.947094
| 29.359428
| 29.287351
| 24.762177
| 24.236806
| 59.532613
| 27.610355
| 31.089282
| 46.961298
| 35.653787
| -8.866887
| -53.038702
| -90,217,248
| -0.150352
| 6
| 26.046961
| 29.23065
| 0.940948
| 31.112546
| 27.348754
| 1.116647
| 28.814423
| 31.047717
| 26.581129
| 31.089282
| 27.48542
| 29.287351
| 28.914153
| 28.680303
| 28.375978
| 29.218479
| 29.452329
| 30.23877
| 29.712607
| 29.287351
| 28.862095
| 28.256647
| 27.48542
| 31.089282
| 0
| -0.066291
| 1,811,200
| 0
|
AA
| 2016-12-22T00:00:00
| 28.590607
| 29.167224
| 28.388792
| 29.032679
| 3,767,400
| 29.099951
| 29.146079
| 29.306379
| 26.327625
| 25.073884
| 24.720904
| 23.657839
| 28.922214
| 28.940932
| 28.960136
| 28.751005
| 28.555896
| 27.212223
| 26.248978
| 25.580032
| 24.313226
| 28.832261
| 29.078671
| 29.140225
| 28.168547
| 26.744606
| 25.918016
| 24.533784
| 28.741167
| 28.586033
| 28.396913
| 28.911475
| 30.507934
| 31.299128
| 30.004807
| 26.789642
| 0.457719
| 0.756397
| 16.674628
| 21.495108
| 20.874116
| 29.359428
| 29.287351
| 24.95054
| 24.35213
| 54.104053
| 27.629575
| 31.089282
| 27.777845
| 38.779733
| -34.412146
| -72.222155
| -93,984,648
| -0.19944
| 5
| 26.048277
| 29.146079
| 0.91719
| 30.98046
| 27.311699
| 1.116304
| 28.793107
| 31.025714
| 26.5605
| 31.089282
| 27.48542
| 29.287351
| 29.112764
| 28.981423
| 28.718742
| 29.375445
| 29.506785
| 30.23877
| 29.712607
| 29.287351
| 28.862095
| 28.256647
| 27.48542
| 31.089282
| 1
| -0.113799
| 0
| 3,767,400
|
AA
| 2016-12-23T00:00:00
| 28.552164
| 28.955796
| 28.196584
| 28.629048
| 2,881,800
| 28.875071
| 29.050457
| 29.224115
| 26.488445
| 25.14419
| 24.766963
| 23.69174
| 28.848204
| 28.870247
| 28.897371
| 28.732928
| 28.555609
| 27.26477
| 26.309588
| 25.638886
| 24.355404
| 28.732663
| 29.022107
| 29.082208
| 28.255784
| 26.83614
| 25.993882
| 24.582484
| 28.819793
| 28.69826
| 28.427666
| 28.779803
| 30.304222
| 31.293725
| 30.140305
| 26.910477
| 0.391269
| 0.683371
| 15.599956
| 20.419937
| 21.096329
| 29.061509
| 29.287351
| 25.801048
| 25.05368
| 38.402476
| 27.629575
| 31.089282
| 26.666692
| 33.801945
| -46.436402
| -73.333308
| -96,866,448
| -0.205502
| 4
| 26.049268
| 29.050457
| 0.87102
| 30.792498
| 27.308416
| 1.006677
| 28.77016
| 30.783515
| 26.756805
| 31.089282
| 27.48542
| 29.287351
| 28.715541
| 28.263857
| 27.937108
| 29.04229
| 29.493974
| 30.23877
| 29.712607
| 29.287351
| 28.862095
| 28.256647
| 27.48542
| 31.089282
| 1
| -0.153849
| 0
| 2,881,800
|
AA
| 2016-12-27T00:00:00
| 28.494503
| 28.869305
| 28.254246
| 28.427231
| 1,708,900
| 28.722267
| 28.992315
| 29.194515
| 26.652866
| 25.229676
| 24.812675
| 23.723637
| 28.777464
| 28.80193
| 28.835391
| 28.711253
| 28.550909
| 27.312994
| 26.367086
| 25.695433
| 24.396589
| 28.663469
| 28.969159
| 29.026084
| 28.334453
| 26.924306
| 26.067695
| 24.630273
| 28.688951
| 28.688864
| 28.446711
| 28.647445
| 30.106121
| 31.266349
| 30.262796
| 27.026886
| 0.330149
| 0.612727
| 14.602047
| 19.566089
| 20.214198
| 28.864499
| 29.287351
| 26.137411
| 25.212253
| 38.461562
| 27.629575
| 31.089282
| 25.000047
| 26.481528
| -50.914997
| -74.999953
| -98,575,348
| -0.174196
| 3
| 26.049842
| 28.992315
| 0.86718
| 30.726675
| 27.257955
| 0.981279
| 28.743907
| 30.706465
| 26.781349
| 31.089282
| 27.48542
| 29.287351
| 28.568182
| 28.180567
| 27.80897
| 28.939779
| 29.327393
| 30.23877
| 29.712607
| 29.287351
| 28.862095
| 28.256647
| 27.48542
| 31.089282
| 1
| -0.187323
| 1,708,900
| 0
|
AA
| 2016-12-28T00:00:00
| 28.283075
| 28.994236
| 28.206193
| 28.619436
| 2,751,100
| 28.644423
| 28.9779
| 29.14608
| 26.814439
| 25.306823
| 24.853972
| 23.760308
| 28.678586
| 28.707593
| 28.75042
| 28.672328
| 28.530306
| 27.351037
| 26.417506
| 25.746673
| 24.435261
| 28.583616
| 28.901613
| 28.955974
| 28.398383
| 27.004659
| 26.136416
| 24.67564
| 28.464817
| 28.548272
| 28.434553
| 28.503254
| 29.909362
| 31.215616
| 30.371004
| 27.138445
| 0.261634
| 0.542508
| 13.60583
| 19.363562
| 19.111543
| 28.441646
| 29.287351
| 26.137411
| 25.212253
| 38.63988
| 27.629575
| 31.089282
| 18.888903
| 23.518547
| -58.015096
| -81.111097
| -101,326,448
| -0.144826
| 2
| 26.050685
| 28.9779
| 0.876887
| 30.731674
| 27.224125
| 0.960342
| 28.700018
| 30.620703
| 26.779334
| 31.089282
| 27.48542
| 29.287351
| 28.539351
| 28.209397
| 27.924292
| 28.824457
| 29.154411
| 30.23877
| 29.712607
| 29.287351
| 28.862095
| 28.256647
| 27.48542
| 31.089282
| 1
| -0.215006
| 0
| 2,751,100
|
AA
| 2016-12-29T00:00:00
| 27.76412
| 28.292687
| 27.485423
| 28.283077
| 3,224,400
| 28.494503
| 28.974056
| 29.051899
| 26.963179
| 25.385024
| 24.891231
| 23.787753
| 28.495693
| 28.536052
| 28.598681
| 28.589764
| 28.471369
| 27.367236
| 26.452944
| 25.786623
| 24.468384
| 28.423561
| 28.786015
| 28.849669
| 28.435625
| 27.069325
| 26.194043
| 24.715479
| 28.131732
| 28.244664
| 28.294921
| 28.332695
| 29.700403
| 31.134479
| 30.459648
| 27.243537
| 0.163574
| 0.466721
| 13.468189
| 18.264454
| 23.094735
| 28.364764
| 29.287351
| 26.54585
| 25.212253
| 31.666671
| 27.485423
| 31.089282
| 7.733304
| 17.207418
| -121.439461
| -92.266696
| -104,550,848
| -0.105091
| 1
| 26.051443
| 28.974056
| 0.882285
| 30.738626
| 27.209485
| 0.946613
| 28.610885
| 30.504112
| 26.717659
| 31.089282
| 27.48542
| 29.287351
| 28.494502
| 27.994767
| 27.706458
| 28.78281
| 29.282545
| 30.23877
| 29.712607
| 29.287351
| 28.862095
| 28.256647
| 27.48542
| 31.089282
| 1
| -0.2376
| 0
| 3,224,400
|
AA
| 2016-12-30T00:00:00
| 26.985689
| 28.233105
| 26.918417
| 27.841004
| 2,686,000
| 28.330167
| 28.935615
| 28.920046
| 27.088223
| 25.456834
| 24.923005
| 23.809019
| 28.193692
| 28.254168
| 28.350529
| 28.443939
| 28.357086
| 27.352274
| 26.466963
| 25.810367
| 24.493431
| 28.149231
| 28.596646
| 28.69073
| 28.436508
| 27.111447
| 26.235517
| 24.7473
| 27.584266
| 27.750569
| 27.933025
| 28.10407
| 29.461146
| 31.012384
| 30.521685
| 27.339783
| 0.022786
| 0.377934
| 13.933689
| 16.610827
| 24.908554
| 28.081261
| 29.00385
| 26.937468
| 25.212253
| 20.239925
| 26.918417
| 31.089282
| 1.612896
| 9.411701
| -150.937463
| -98.387104
| -107,236,848
| -0.119276
| 0
| 26.051787
| 28.935615
| 0.952196
| 30.840007
| 27.031222
| 0.967069
| 28.456105
| 30.390243
| 26.521966
| 31.089282
| 26.918417
| 29.00385
| 27.84741
| 27.402133
| 27.040146
| 28.209397
| 28.654674
| 30.104958
| 29.496012
| 29.00385
| 28.511688
| 27.810982
| 26.918417
| 31.089282
| 1
| -0.255731
| 0
| 2,686,000
|
AA
| 2017-01-03T00:00:00
| 27.706459
| 27.744901
| 27.07218
| 27.485423
| 2,746,400
| 28.275388
| 28.925524
| 28.80972
| 27.233049
| 25.5358
| 24.962447
| 23.832859
| 28.096245
| 28.154585
| 28.251441
| 28.376895
| 28.307037
| 27.366163
| 26.499582
| 25.847913
| 24.525402
| 28.03583
| 28.479584
| 28.597377
| 28.460753
| 27.170648
| 26.290635
| 24.78608
| 27.265098
| 27.425441
| 27.628822
| 27.898364
| 29.223673
| 30.866634
| 30.566578
| 27.431171
| -0.030281
| 0.296291
| 14.365939
| 15.72539
| 23.580809
| 28.081261
| 29.00385
| 27.071654
| 25.212253
| 31.77004
| 26.918417
| 30.493443
| 22.042966
| 10.463055
| -125.65054
| -77.957034
| -104,490,448
| -0.072234
| 1
| 26.052409
| 28.925524
| 0.964644
| 30.854812
| 26.996235
| 0.918332
| 28.38471
| 30.221373
| 26.548047
| 31.089282
| 26.918417
| 29.00385
| 27.37907
| 26.525036
| 26.064383
| 27.839724
| 28.693758
| 30.104958
| 29.496012
| 29.00385
| 28.511688
| 27.810982
| 26.918417
| 31.089282
| 0
| -0.169953
| 2,746,400
| 0
|
AA
| 2017-01-04T00:00:00
| 29.080729
| 29.119169
| 27.889053
| 27.889053
| 3,339,500
| 28.368608
| 28.879395
| 28.786655
| 27.402447
| 25.63401
| 25.013561
| 23.865171
| 28.293142
| 28.322974
| 28.379024
| 28.44088
| 28.366552
| 27.433401
| 26.567507
| 25.911929
| 24.570728
| 28.182255
| 28.494365
| 28.618224
| 28.533211
| 27.263936
| 26.372185
| 24.838298
| 27.617795
| 27.628169
| 27.697344
| 27.830364
| 29.035394
| 30.726316
| 30.609381
| 27.5238
| 0.038116
| 0.244656
| 13.70424
| 23.595982
| 21.305063
| 28.081261
| 29.00385
| 27.388791
| 25.293937
| 50.14203
| 26.918417
| 30.099423
| 67.975718
| 30.54386
| -20.431227
| -32.024282
| -101,150,948
| -0.126663
| 2
| 26.053795
| 28.879395
| 0.931895
| 30.743184
| 27.015605
| 0.902543
| 28.450997
| 30.256084
| 26.645911
| 31.089282
| 26.918417
| 29.00385
| 27.507847
| 27.270792
| 26.835126
| 27.943513
| 28.180568
| 30.104958
| 29.496012
| 29.00385
| 28.511688
| 27.810982
| 26.918417
| 31.089282
| 0
| -0.095764
| 3,339,500
| 0
|
AA
| 2017-01-05T00:00:00
| 29.455534
| 29.724623
| 28.941384
| 29.003851
| 2,444,600
| 28.415698
| 28.855369
| 28.822021
| 27.579648
| 25.739671
| 25.074175
| 23.899815
| 28.52562
| 28.528894
| 28.544641
| 28.533121
| 28.45032
| 27.5127
| 26.643507
| 25.9821
| 24.619333
| 28.379878
| 28.549236
| 28.669676
| 28.613724
| 27.364502
| 26.460145
| 24.893923
| 28.447947
| 28.236452
| 28.076181
| 27.900454
| 28.903022
| 30.600795
| 30.652702
| 27.619104
| 0.121168
| 0.219959
| 13.701553
| 26.522005
| 20.144301
| 28.32152
| 29.00385
| 27.441647
| 25.293937
| 51.385039
| 26.918417
| 29.724623
| 90.410939
| 60.143207
| 43.191281
| -9.589061
| -98,706,348
| -0.159981
| 3
| 26.054934
| 28.855369
| 0.909135
| 30.67364
| 27.037098
| 0.869937
| 28.546668
| 30.286541
| 26.806794
| 31.089282
| 26.918417
| 29.00385
| 28.696317
| 28.273465
| 27.466201
| 29.50358
| 29.926432
| 30.104958
| 29.496012
| 29.00385
| 28.511688
| 27.810982
| 26.918417
| 31.089282
| 0
| -0.031853
| 2,444,600
| 0
|
AA
| 2017-01-06T00:00:00
| 29.484365
| 29.887998
| 29.128784
| 29.493976
| 2,086,300
| 28.439725
| 28.844798
| 28.887756
| 27.750831
| 25.843263
| 25.127025
| 23.940664
| 28.717369
| 28.702616
| 28.689214
| 28.619598
| 28.529862
| 27.590021
| 26.718267
| 26.051451
| 24.667742
| 28.574182
| 28.60914
| 28.720626
| 28.688419
| 27.463047
| 26.547475
| 24.949491
| 29.304509
| 28.946197
| 28.561768
| 28.071942
| 28.819701
| 30.490656
| 30.695997
| 27.717055
| 0.187157
| 0.213398
| 13.856651
| 26.252774
| 19.060265
| 28.403208
| 29.00385
| 27.685287
| 25.293937
| 56.752656
| 26.918417
| 29.887998
| 86.407769
| 81.598142
| 58.490588
| -13.592231
| -96,620,048
| -0.104351
| 4
| 26.055913
| 28.844798
| 0.900033
| 30.644863
| 27.044733
| 0.86925
| 28.635972
| 30.374473
| 26.897471
| 31.089282
| 26.918417
| 29.00385
| 29.373847
| 29.023071
| 28.590608
| 29.80631
| 30.157086
| 30.104958
| 29.496012
| 29.00385
| 28.511688
| 27.810982
| 26.918417
| 31.089282
| 0
| 0.02295
| 0
| 2,086,300
|
AA
| 2017-01-09T00:00:00
| 28.331125
| 29.676565
| 28.076453
| 29.676565
| 4,205,100
| 28.413776
| 28.756864
| 28.91082
| 27.891282
| 25.924424
| 25.173634
| 23.972887
| 28.640121
| 28.635073
| 28.634123
| 28.593373
| 28.514575
| 27.619084
| 26.76071
| 26.096593
| 24.704193
| 28.554436
| 28.560219
| 28.677808
| 28.711175
| 27.528517
| 26.610923
| 24.993177
| 29.480982
| 29.239359
| 28.804374
| 28.214339
| 28.743743
| 30.375258
| 30.726533
| 27.812818
| 0.144728
| 0.199664
| 12.979397
| 23.395248
| 24.144035
| 28.403208
| 29.00385
| 27.572968
| 25.293937
| 50.540534
| 26.918417
| 29.887998
| 47.572644
| 74.797117
| -12.174977
| -52.427356
| -100,825,148
| -0.144425
| 3
| 26.057222
| 28.756864
| 0.856869
| 30.470602
| 27.043125
| 0.897051
| 28.606939
| 30.401042
| 26.812836
| 31.089282
| 26.918417
| 29.00385
| 29.500382
| 29.112767
| 28.741169
| 29.871981
| 30.259596
| 30.104958
| 29.496012
| 29.00385
| 28.511688
| 27.810982
| 26.918417
| 31.089282
| 1
| -0.030308
| 0
| 4,205,100
|
AA
| 2017-01-10T00:00:00
| 29.772669
| 29.887993
| 28.571383
| 28.667486
| 3,823,600
| 28.535827
| 28.705449
| 28.985396
| 28.053969
| 26.021432
| 25.233048
| 24.010832
| 28.86663
| 28.841908
| 28.809284
| 28.700582
| 28.611351
| 27.703538
| 26.839972
| 26.169387
| 24.754626
| 28.801508
| 28.656962
| 28.744104
| 28.784955
| 27.629786
| 26.701993
| 25.050886
| 29.581675
| 29.506252
| 29.139422
| 28.42375
| 28.713527
| 30.282244
| 30.760206
| 27.91206
| 0.224831
| 0.204698
| 12.168716
| 22.390443
| 21.672279
| 28.403208
| 29.00385
| 27.528239
| 25.293937
| 59.613186
| 26.918417
| 29.887998
| 96.116326
| 76.698913
| 68.258116
| -3.883674
| -97,001,548
| -0.15612
| 4
| 26.059165
| 28.705449
| 0.752221
| 30.209891
| 27.201006
| 0.957459
| 28.717961
| 30.632879
| 26.803043
| 31.089282
| 26.918417
| 29.00385
| 28.694715
| 27.712864
| 27.094603
| 29.312976
| 30.294826
| 30.104958
| 29.496012
| 29.00385
| 28.511688
| 27.810982
| 26.918417
| 31.089282
| 0
| 0.024308
| 3,823,600
| 0
|
AA
| 2017-01-11T00:00:00
| 30.724092
| 30.752924
| 29.868777
| 29.868777
| 3,068,300
| 28.758786
| 28.740526
| 29.014227
| 28.233385
| 26.131739
| 25.299906
| 24.053306
| 29.238123
| 29.184124
| 29.10387
| 28.884537
| 28.77387
| 27.821991
| 26.942186
| 26.259579
| 24.814024
| 29.199374
| 28.849214
| 28.87785
| 28.889666
| 27.753541
| 26.810726
| 25.117685
| 29.962527
| 29.918058
| 29.679284
| 28.740348
| 28.744023
| 30.226054
| 30.805818
| 28.018019
| 0.360925
| 0.235943
| 12.273468
| 26.664521
| 20.265501
| 28.835671
| 29.00385
| 27.551437
| 25.293937
| 60.157127
| 26.918417
| 30.752924
| 99.248103
| 80.979024
| 165.150977
| -0.751897
| -93,933,248
| -0.088865
| 5
| 26.061122
| 28.740526
| 0.829283
| 30.399091
| 27.081961
| 0.956086
| 28.909021
| 30.821194
| 26.996848
| 30.752924
| 26.918417
| 28.835671
| 29.410682
| 28.93337
| 28.094071
| 30.24998
| 30.727292
| 29.84798
| 29.288142
| 28.835671
| 28.383199
| 27.739002
| 26.918417
| 30.752924
| 0
| 0.070883
| 3,068,300
| 0
|
AA
| 2017-01-12T00:00:00
| 31.75239
| 32.194462
| 31.243042
| 31.713948
| 4,521,700
| 29.105717
| 28.87507
| 29.086881
| 28.427999
| 26.25821
| 25.381187
| 24.101378
| 29.740976
| 29.651081
| 29.511335
| 29.145251
| 29.002987
| 27.976124
| 27.06877
| 26.368348
| 24.883062
| 29.743666
| 29.136058
| 29.088478
| 29.027666
| 27.901452
| 26.938498
| 25.194293
| 30.828272
| 30.644994
| 30.443698
| 29.204447
| 28.848152
| 30.219104
| 30.871701
| 28.134177
| 0.545468
| 0.297848
| 13.47922
| 33.438301
| 18.342213
| 29.55644
| 29.55644
| 27.551437
| 25.293937
| 63.439745
| 26.918417
| 32.194462
| 91.621141
| 95.661857
| 231.83791
| -8.378859
| -89,411,548
| -0.035944
| 6
| 26.064637
| 28.87507
| 1.068022
| 31.011113
| 26.739027
| 1.032968
| 29.179818
| 31.245755
| 27.113881
| 32.194462
| 26.918417
| 29.55644
| 30.448598
| 30.144272
| 29.564451
| 31.028419
| 31.332745
| 30.949316
| 30.179013
| 29.55644
| 28.933867
| 28.047491
| 26.918417
| 32.194462
| 0
| 0.11035
| 4,521,700
| 0
|
AA
| 2017-01-13T00:00:00
| 31.723558
| 32.127192
| 31.262265
| 31.540964
| 3,026,200
| 29.501661
| 28.998082
| 29.167992
| 28.622127
| 26.385217
| 25.46103
| 24.150449
| 30.137493
| 30.027895
| 29.851677
| 29.379643
| 29.212261
| 28.123082
| 27.191265
| 26.474391
| 24.951127
| 30.219637
| 29.407343
| 29.291299
| 29.156904
| 28.045277
| 27.06409
| 25.270135
| 31.718861
| 31.384685
| 31.149276
| 29.759609
| 29.00655
| 30.250748
| 30.953445
| 28.259559
| 0.681537
| 0.374586
| 14.598847
| 31.541972
| 17.302002
| 29.633321
| 29.55644
| 27.551437
| 25.293937
| 67.991139
| 26.918417
| 32.194462
| 91.074681
| 93.981309
| 190.398565
| -8.925319
| -92,437,748
| -0.016295
| 5
| 26.066976
| 28.998082
| 1.242519
| 31.483121
| 26.513043
| 1.033655
| 29.422079
| 31.489389
| 27.354769
| 32.194462
| 26.918417
| 29.55644
| 31.729965
| 31.265467
| 30.778545
| 32.216887
| 32.681385
| 30.949316
| 30.179013
| 29.55644
| 28.933867
| 28.047491
| 26.918417
| 32.194462
| 1
| 0.043543
| 3,026,200
| 0
|
AA
| 2017-01-17T00:00:00
| 31.367981
| 31.752394
| 31.252659
| 31.685122
| 1,381,800
| 29.93989
| 29.135028
| 29.219119
| 28.809143
| 26.500428
| 25.533177
| 24.197171
| 30.38359
| 30.271547
| 30.084954
| 29.560401
| 29.378086
| 28.250333
| 27.301178
| 26.571294
| 25.014976
| 30.558968
| 29.633047
| 29.460529
| 29.264584
| 28.176403
| 27.181059
| 25.341952
| 32.158336
| 31.892507
| 31.639401
| 30.328342
| 29.196841
| 30.305225
| 31.042669
| 28.39174
| 0.752011
| 0.450071
| 15.625706
| 30.466887
| 16.777797
| 30.041758
| 29.55644
| 27.551437
| 25.293937
| 65.60171
| 26.918417
| 32.194462
| 84.335211
| 89.010345
| 150.697714
| -15.664789
| -93,819,548
| 0.009331
| 4
| 26.067976
| 29.135028
| 1.346308
| 31.827645
| 26.442412
| 1.015121
| 29.607403
| 31.637645
| 27.577161
| 32.194462
| 26.918417
| 29.55644
| 31.704339
| 31.281485
| 30.839411
| 32.146412
| 32.569266
| 30.949316
| 30.179013
| 29.55644
| 28.933867
| 28.047491
| 26.918417
| 32.194462
| 1
| -0.013795
| 0
| 1,381,800
|
AA
| 2017-01-18T00:00:00
| 33.453411
| 33.472632
| 31.367977
| 31.665897
| 6,420,100
| 30.514585
| 29.394987
| 29.325216
| 29.014034
| 26.640992
| 25.636759
| 24.25695
| 30.997554
| 30.850068
| 30.603178
| 29.914311
| 29.691572
| 28.454376
| 27.463079
| 26.707574
| 25.098941
| 31.19779
| 30.044322
| 29.786244
| 29.446712
| 28.359376
| 27.337896
| 25.434053
| 32.778698
| 32.567421
| 32.314577
| 31.012273
| 29.471213
| 30.413691
| 31.156686
| 28.538084
| 0.965016
| 0.55306
| 17.649724
| 37.331223
| 14.531398
| 30.774543
| 30.195525
| 27.705496
| 25.293937
| 72.434774
| 26.918417
| 33.472632
| 99.706738
| 91.705543
| 197.352014
| -0.293262
| -87,399,448
| 0.191589
| 5
| 26.074444
| 29.394987
| 1.637705
| 32.670396
| 26.119577
| 1.121521
| 29.97369
| 32.216731
| 27.730648
| 33.472632
| 26.918417
| 30.195525
| 31.457678
| 31.162962
| 30.957942
| 31.662697
| 31.957413
| 31.925837
| 30.968922
| 30.195525
| 29.422127
| 28.321019
| 26.918417
| 33.472632
| 0
| 0.03725
| 6,420,100
| 0
|
AA
| 2017-01-19T00:00:00
| 34.039631
| 34.24145
| 32.847957
| 32.8864
| 5,050,100
| 31.010476
| 29.689542
| 29.4859
| 29.210468
| 26.783851
| 25.745284
| 24.319546
| 31.60597
| 31.429988
| 31.131863
| 30.28934
| 30.026038
| 28.673405
| 27.636146
| 26.852763
| 25.187903
| 31.838707
| 30.486669
| 30.148891
| 29.643795
| 28.554077
| 27.504289
| 25.531394
| 33.557343
| 33.353443
| 33.149161
| 31.773197
| 29.828604
| 30.57649
| 31.295303
| 28.699282
| 1.167666
| 0.675981
| 19.898208
| 38.886022
| 13.265007
| 31.158951
| 30.579934
| 27.831391
| 25.293937
| 75.189218
| 26.918417
| 34.24145
| 97.244054
| 93.762001
| 210.06366
| -2.755946
| -82,349,348
| 0.221396
| 6
| 26.079928
| 29.689542
| 1.909027
| 33.507595
| 25.871488
| 1.164767
| 30.360922
| 32.690456
| 28.031388
| 34.24145
| 26.918417
| 30.579934
| 32.764673
| 32.056715
| 30.660018
| 34.16137
| 34.869329
| 32.513214
| 31.444051
| 30.579934
| 29.715816
| 28.485546
| 26.918417
| 34.24145
| 0
| 0.080707
| 5,050,100
| 0
|
AA
| 2017-01-20T00:00:00
| 34.270283
| 34.347167
| 33.568732
| 34.020417
| 5,330,900
| 31.491951
| 29.953825
| 29.694251
| 29.413822
| 26.930399
| 25.857955
| 24.382265
| 32.138832
| 31.946406
| 31.614697
| 30.651244
| 30.352519
| 28.892891
| 27.810729
| 26.999645
| 25.278275
| 32.431399
| 30.92293
| 30.516921
| 29.842219
| 28.751088
| 27.673101
| 25.630406
| 34.364
| 34.099724
| 33.951603
| 32.549571
| 30.248634
| 30.786374
| 31.455581
| 28.87439
| 1.33153
| 0.807091
| 22.035027
| 37.62541
| 12.604196
| 31.21181
| 30.632792
| 28.076455
| 25.370821
| 79.206204
| 26.918417
| 34.347167
| 98.965047
| 98.638613
| 187.550636
| -1.034953
| -77,018,448
| 0.258234
| 7
| 26.085875
| 29.953825
| 2.156174
| 34.266173
| 25.641476
| 1.162708
| 30.733242
| 33.058658
| 28.407826
| 34.347167
| 26.918417
| 30.632792
| 33.709679
| 33.177909
| 32.316187
| 34.571401
| 35.103172
| 32.593982
| 31.509385
| 30.632792
| 29.7562
| 28.50817
| 26.918417
| 34.347167
| 0
| 0.117459
| 5,330,900
| 0
|
AA
| 2017-01-23T00:00:00
| 34.875732
| 34.97664
| 34.073274
| 34.520149
| 5,245,000
| 32.031087
| 30.235406
| 29.918747
| 29.603914
| 27.082566
| 25.9707
| 24.448241
| 32.686212
| 32.47901
| 32.116395
| 31.035288
| 30.700458
| 29.127512
| 27.99665
| 27.155607
| 25.373772
| 33.046632
| 31.391683
| 30.915496
| 30.056411
| 28.960176
| 27.851671
| 25.734818
| 35.06224
| 34.771657
| 34.642391
| 33.3341
| 30.725534
| 31.039788
| 31.63866
| 29.063736
| 1.493038
| 0.94428
| 24.304207
| 39.504158
| 11.865473
| 31.774011
| 30.947529
| 28.254245
| 25.370821
| 85.977189
| 27.07218
| 34.97664
| 98.72341
| 98.310837
| 175.551668
| -1.27659
| -71,773,448
| 0.277963
| 8
| 26.092151
| 30.235406
| 2.41125
| 35.057905
| 25.412907
| 1.133328
| 31.127765
| 33.394421
| 28.861109
| 34.97664
| 26.918417
| 30.947529
| 34.062061
| 33.776954
| 33.283626
| 34.555389
| 34.840495
| 33.074899
| 31.898399
| 30.947529
| 29.996658
| 28.642877
| 26.918417
| 34.97664
| 0
| 0.148295
| 5,245,000
| 0
|
AA
| 2017-01-24T00:00:00
| 36.03857
| 36.884277
| 35.731042
| 35.731042
| 11,911,100
| 32.801832
| 30.607804
| 30.215128
| 29.77267
| 27.244103
| 26.097144
| 24.521289
| 33.356684
| 33.126203
| 32.719807
| 31.490132
| 31.111082
| 29.398534
| 28.20828
| 27.331507
| 25.479889
| 33.775266
| 31.944366
| 31.386252
| 30.308751
| 29.19586
| 28.051035
| 25.850145
| 35.781836
| 35.539469
| 35.378508
| 34.164648
| 31.27085
| 31.344195
| 31.851219
| 29.26949
| 1.695323
| 1.094489
| 27.091088
| 46.330833
| 10.405244
| 33.376527
| 31.901347
| 28.285478
| 25.370821
| 86.520611
| 27.889053
| 36.884277
| 90.598275
| 96.095577
| 193.113081
| -9.401725
| -59,862,348
| 0.200789
| 9
| 26.108251
| 30.607804
| 2.701521
| 36.010846
| 25.204762
| 1.222566
| 31.595461
| 34.040592
| 29.150329
| 36.884277
| 26.918417
| 31.901347
| 34.641882
| 34.307125
| 33.738517
| 35.21049
| 35.545248
| 34.532334
| 33.077318
| 31.901347
| 30.725376
| 29.051111
| 26.918417
| 36.884277
| 0
| 0.173919
| 11,911,100
| 0
|
AA
| 2017-01-25T00:00:00
| 35.106377
| 37.422456
| 34.894953
| 37.076488
| 13,583,300
| 33.335203
| 30.935515
| 30.489213
| 29.915479
| 27.387281
| 26.216336
| 24.585445
| 33.706622
| 33.486235
| 33.086971
| 31.818882
| 31.418413
| 29.622371
| 28.389808
| 27.485465
| 25.575675
| 34.194274
| 32.372801
| 31.762502
| 30.517916
| 29.402762
| 28.229435
| 25.955469
| 36.073455
| 35.928064
| 35.892428
| 34.893317
| 31.833625
| 31.668784
| 32.075492
| 29.485377
| 1.760125
| 1.227616
| 28.645087
| 39.708455
| 13.646247
| 34.332749
| 32.170437
| 28.732357
| 25.370821
| 77.475899
| 28.076453
| 37.422456
| 75.218506
| 88.180064
| 150.132777
| -24.781494
| -73,445,648
| 0.050857
| 8
| 26.124831
| 30.935515
| 2.833351
| 36.602218
| 25.268812
| 1.302194
| 31.929834
| 34.534222
| 29.325446
| 37.422456
| 26.918417
| 32.170437
| 36.217963
| 35.551649
| 35.064728
| 36.704884
| 37.371198
| 34.943503
| 33.409913
| 32.170437
| 30.93096
| 29.166282
| 26.918417
| 37.422456
| 1
| 0.094957
| 0
| 13,583,300
|
AA
| 2017-01-26T00:00:00
| 34.885345
| 35.625338
| 34.126132
| 34.808465
| 5,735,400
| 33.751328
| 31.255057
| 30.758686
| 30.050023
| 27.531704
| 26.332167
| 24.651469
| 33.942367
| 33.740618
| 33.363644
| 32.097651
| 31.6851
| 29.828762
| 28.560744
| 27.631997
| 25.668309
| 34.476118
| 32.748975
| 32.100666
| 30.712813
| 29.60008
| 28.401099
| 26.057956
| 35.952011
| 35.930094
| 36.118332
| 35.485709
| 32.388852
| 32.000052
| 32.304179
| 29.708639
| 1.773205
| 1.336734
| 29.230319
| 36.386186
| 16.795089
| 34.337557
| 32.170437
| 29.188846
| 25.370821
| 75.111139
| 28.076453
| 37.422456
| 72.853525
| 79.556769
| 104.439382
| -27.146475
| -79,181,048
| 0.053477
| 7
| 26.131642
| 31.255057
| 2.903086
| 37.061228
| 25.448886
| 1.353334
| 32.211311
| 34.91798
| 29.504642
| 37.422456
| 26.918417
| 32.170437
| 35.807928
| 34.193401
| 33.280426
| 36.720904
| 38.335431
| 34.943503
| 33.409913
| 32.170437
| 30.93096
| 29.166282
| 26.918417
| 37.422456
| 1
| 0.02697
| 5,735,400
| 0
|
AA
| 2017-01-27T00:00:00
| 35.240917
| 35.932859
| 34.856508
| 34.885338
| 3,617,600
| 34.100181
| 31.602949
| 31.008937
| 30.185528
| 27.679437
| 26.451555
| 24.715726
| 34.202077
| 34.0134
| 33.652455
| 32.383403
| 31.958624
| 30.041003
| 28.736538
| 27.782669
| 25.763558
| 34.746952
| 33.128581
| 32.445453
| 30.916377
| 29.802954
| 28.57751
| 26.163324
| 35.671497
| 35.767147
| 36.126462
| 35.95513
| 32.928723
| 32.335597
| 32.537435
| 29.939011
| 1.791611
| 1.427709
| 29.925272
| 35.911329
| 15.774646
| 34.337557
| 32.170437
| 29.09034
| 25.370821
| 75.841249
| 28.076453
| 37.422456
| 76.658058
| 74.91003
| 100.88818
| -23.341942
| -75,563,448
| 0.065616
| 8
| 26.136106
| 31.602949
| 2.944791
| 37.49253
| 25.713368
| 1.375987
| 32.499845
| 35.251819
| 29.747871
| 37.422456
| 26.918417
| 32.170437
| 34.878938
| 34.132539
| 33.379732
| 35.631745
| 36.378145
| 34.943503
| 33.409913
| 32.170437
| 30.93096
| 29.166282
| 26.918417
| 37.422456
| 0
| 0.068706
| 3,617,600
| 0
|
AA
| 2017-01-30T00:00:00
| 35.125603
| 35.164045
| 34.376001
| 35.058331
| 3,002,400
| 34.440385
| 31.971023
| 31.244197
| 30.307387
| 27.862437
| 26.565418
| 24.77689
| 34.386782
| 34.215619
| 33.879093
| 32.632693
| 32.202238
| 30.240399
| 28.904671
| 27.928073
| 25.856713
| 34.933393
| 33.464072
| 32.762119
| 31.110105
| 29.998906
| 28.749273
| 26.266904
| 35.370839
| 35.549917
| 36.009759
| 36.284125
| 33.441039
| 32.663442
| 32.771028
| 30.174268
| 1.776415
| 1.49745
| 30.039642
| 34.117473
| 17.761785
| 34.395216
| 32.170437
| 29.32339
| 25.370821
| 83.634781
| 28.571383
| 37.422456
| 74.050005
| 74.52053
| 76.58114
| -25.949995
| -78,565,848
| 0.105541
| 7
| 26.139762
| 31.971023
| 2.899428
| 37.769879
| 26.172167
| 1.323473
| 32.749917
| 35.396863
| 30.102971
| 37.422456
| 26.918417
| 32.170437
| 35.343428
| 34.753997
| 34.267077
| 35.830348
| 36.419779
| 34.943503
| 33.409913
| 32.170437
| 30.93096
| 29.166282
| 26.918417
| 37.422456
| 1
| 0.004047
| 3,002,400
| 0
|
AA
| 2017-01-31T00:00:00
| 35.029499
| 35.7791
| 34.606644
| 35.346637
| 2,690,300
| 34.806537
| 32.373214
| 31.501753
| 30.404066
| 28.052334
| 26.680851
| 24.837575
| 34.515326
| 34.363597
| 34.056079
| 32.850585
| 32.41972
| 30.428207
| 29.065851
| 28.068696
| 25.947985
| 35.040504
| 33.755355
| 33.053296
| 31.295286
| 30.187512
| 28.916879
| 26.36892
| 35.179703
| 35.305575
| 35.819103
| 36.474448
| 33.918358
| 32.978786
| 33.0011
| 30.412018
| 1.736599
| 1.54528
| 30.481723
| 35.364064
| 16.554578
| 35.135207
| 32.170437
| 29.32339
| 25.370821
| 80.0221
| 29.868777
| 37.422456
| 68.320645
| 73.009569
| 71.319946
| -31.679355
| -81,256,148
| 0.123357
| 6
| 26.142999
| 32.373214
| 2.724089
| 37.821391
| 26.925036
| 1.296015
| 32.96702
| 35.55905
| 30.37499
| 37.422456
| 27.07218
| 32.247318
| 34.88855
| 34.613055
| 34.100506
| 35.401098
| 35.676593
| 34.979791
| 33.46865
| 32.247318
| 31.025985
| 29.287139
| 27.07218
| 37.422456
| 1
| -0.051256
| 0
| 2,690,300
|
AA
| 2017-02-01T00:00:00
| 34.846901
| 35.740658
| 34.789242
| 35.154434
| 2,905,400
| 34.945886
| 32.730236
| 31.753542
| 30.488829
| 28.243478
| 26.796528
| 24.896431
| 34.581641
| 34.45147
| 34.177744
| 33.032068
| 32.606426
| 30.601489
| 29.217984
| 28.202918
| 26.036531
| 35.047843
| 33.990945
| 33.310615
| 31.469515
| 30.366317
| 29.078582
| 26.468516
| 35.017788
| 35.091188
| 35.557666
| 36.548313
| 34.351504
| 33.276973
| 33.222843
| 30.649975
| 1.671047
| 1.570434
| 30.892226
| 33.38136
| 15.626437
| 35.495594
| 32.170437
| 29.32339
| 25.370821
| 75.812374
| 31.243042
| 37.422456
| 58.320402
| 66.897017
| 60.293278
| -41.679598
| -84,161,548
| 0.069759
| 5
| 26.146421
| 32.730236
| 2.542106
| 37.814448
| 27.646024
| 1.293955
| 33.146056
| 35.733967
| 30.558146
| 37.422456
| 27.889053
| 32.655754
| 35.138414
| 34.497729
| 33.965958
| 35.670185
| 36.310871
| 35.172573
| 33.780696
| 32.655754
| 31.530813
| 29.929201
| 27.889053
| 37.422456
| 1
| -0.098285
| 0
| 2,905,400
|
AA
| 2017-02-02T00:00:00
| 36.211559
| 36.874668
| 35.20248
| 35.269752
| 5,049,700
| 35.163079
| 33.086777
| 32.062225
| 30.62837
| 28.455986
| 26.937813
| 24.957079
| 34.907624
| 34.771487
| 34.490639
| 33.321113
| 32.883744
| 30.821492
| 29.402025
| 28.361505
| 26.137775
| 35.277966
| 34.322499
| 33.65354
| 31.693936
| 30.576003
| 29.265019
| 26.581104
| 35.293104
| 35.272114
| 35.535357
| 36.631135
| 34.779396
| 33.581442
| 33.450389
| 30.892303
| 1.709508
| 1.598248
| 31.856656
| 35.951526
| 13.844817
| 35.747865
| 32.170437
| 29.17443
| 25.370821
| 76.789941
| 31.252659
| 37.422456
| 80.373806
| 69.004951
| 71.378348
| -19.626194
| -79,111,848
| 0.04657
| 6
| 26.153295
| 33.086777
| 2.503072
| 38.092922
| 28.080633
| 1.333769
| 33.438009
| 36.105548
| 30.770471
| 37.422456
| 28.076453
| 32.749454
| 35.1256
| 34.510542
| 34.174184
| 35.461959
| 36.077017
| 35.216799
| 33.852283
| 32.749454
| 31.646626
| 30.076498
| 28.076453
| 37.422456
| 0
| -0.038003
| 5,049,700
| 0
|
AA
| 2017-02-03T00:00:00
| 35.423519
| 36.567142
| 35.394689
| 36.394157
| 5,243,300
| 35.278402
| 33.385176
| 32.347842
| 30.746961
| 28.658907
| 27.067078
| 25.013101
| 35.010803
| 34.890038
| 34.634159
| 33.512241
| 33.079111
| 31.001964
| 29.560485
| 28.501346
| 26.23017
| 35.325318
| 34.545046
| 33.912101
| 31.881981
| 30.759359
| 29.433053
| 26.685248
| 35.528128
| 35.452621
| 35.552342
| 36.640942
| 35.177078
| 33.875785
| 33.673226
| 31.134448
| 1.657295
| 1.610058
| 32.752198
| 33.568397
| 12.927081
| 35.774294
| 32.170437
| 29.075925
| 25.370821
| 70.370468
| 31.252659
| 37.422456
| 67.60126
| 68.765156
| 54.909994
| -32.39874
| -84,355,148
| -0.0135
| 5
| 26.159863
| 33.385176
| 2.401048
| 38.187273
| 28.58308
| 1.355735
| 33.627105
| 36.338576
| 30.915635
| 37.422456
| 28.076453
| 32.749454
| 36.096236
| 35.317804
| 34.424048
| 36.989991
| 37.768423
| 35.216799
| 33.852283
| 32.749454
| 31.646626
| 30.076498
| 28.076453
| 37.422456
| 1
| -0.086271
| 0
| 5,243,300
|
AA
| 2017-02-06T00:00:00
| 36.278831
| 36.519089
| 35.365854
| 35.461959
| 2,833,900
| 35.418712
| 33.7249
| 32.688431
| 30.870165
| 28.871596
| 27.210876
| 25.075344
| 35.264409
| 35.142546
| 34.887185
| 33.763749
| 33.325243
| 31.2089
| 29.737284
| 28.655356
| 26.330157
| 35.507215
| 34.820632
| 34.214485
| 32.098917
| 30.959884
| 29.615463
| 26.797345
| 35.92884
| 35.785913
| 35.736432
| 36.66061
| 35.566892
| 34.177622
| 33.899609
| 31.378644
| 1.665732
| 1.621193
| 33.544973
| 31.365994
| 12.242995
| 35.774294
| 32.170437
| 28.864499
| 25.370821
| 75.626963
| 31.367977
| 37.422456
| 81.111105
| 76.362057
| 51.831349
| -18.888895
| -81,521,248
| 0.004699
| 6
| 26.163737
| 33.7249
| 2.298561
| 38.322023
| 29.127777
| 1.402414
| 33.879651
| 36.684478
| 31.074823
| 37.422456
| 28.076453
| 32.749454
| 35.795117
| 35.023092
| 34.622664
| 36.195544
| 36.967569
| 35.216799
| 33.852283
| 32.749454
| 31.646626
| 30.076498
| 28.076453
| 37.422456
| 0
| -0.02711
| 2,833,900
| 0
|
AA
| 2017-02-07T00:00:00
| 36.490253
| 36.75934
| 35.855975
| 36.557525
| 3,270,000
| 35.463881
| 34.132856
| 33.068613
| 30.99433
| 29.081686
| 27.359779
| 25.138872
| 35.509578
| 35.387584
| 35.133811
| 34.011613
| 33.568706
| 31.416012
| 29.914994
| 28.810503
| 26.431253
| 35.70204
| 35.083999
| 34.506933
| 32.319313
| 31.160375
| 29.799214
| 26.910926
| 36.322006
| 36.156868
| 35.998494
| 36.701501
| 35.946348
| 34.488127
| 34.130523
| 31.624187
| 1.670224
| 1.630999
| 34.412075
| 31.11579
| 11.600916
| 35.5004
| 32.170437
| 28.826057
| 25.370821
| 69.700809
| 32.847957
| 37.422456
| 79.621761
| 76.111375
| 48.561577
| -20.378239
| -78,251,248
| 0.04761
| 7
| 26.168296
| 34.132856
| 1.994863
| 38.122583
| 30.14313
| 1.316608
| 34.128279
| 36.761494
| 31.495064
| 37.422456
| 28.571383
| 32.996919
| 36.054591
| 35.590094
| 34.901356
| 36.743329
| 37.207826
| 35.333602
| 34.041346
| 32.996919
| 31.952493
| 30.465513
| 28.571383
| 37.422456
| 0
| 0.023609
| 0
| 3,270,000
|
AA
| 2017-02-08T00:00:00
| 36.077023
| 36.999609
| 35.66378
| 36.451823
| 3,121,700
| 35.560945
| 34.448074
| 33.403436
| 31.106578
| 29.289845
| 27.502709
| 25.203078
| 35.623067
| 35.512936
| 35.278921
| 34.199377
| 33.761653
| 31.598796
| 30.077152
| 28.954394
| 26.52723
| 35.813521
| 35.269158
| 34.738349
| 32.518634
| 31.344462
| 29.971832
| 27.019763
| 36.480648
| 36.39434
| 36.217258
| 36.719139
| 36.294538
| 34.795676
| 34.361206
| 31.868434
| 1.621746
| 1.629148
| 35.34904
| 30.103795
| 10.706726
| 35.687805
| 32.247318
| 28.542555
| 25.370821
| 63.520568
| 33.568732
| 37.422456
| 65.087451
| 75.273439
| 38.005782
| -34.912549
| -81,372,948
| 0.003175
| 6
| 26.172471
| 34.448074
| 1.753064
| 37.954201
| 30.941946
| 1.312489
| 34.313874
| 36.938852
| 31.688897
| 37.422456
| 29.868777
| 33.645617
| 36.368523
| 35.977705
| 35.465157
| 36.881071
| 37.271888
| 35.639788
| 34.536951
| 33.645617
| 32.754282
| 31.485265
| 29.868777
| 37.422456
| 1
| -0.033145
| 0
| 3,121,700
|
AA
| 2017-02-09T00:00:00
| 35.961693
| 36.278834
| 35.552296
| 35.952084
| 3,392,400
| 35.66858
| 34.709954
| 33.678675
| 31.232665
| 29.494523
| 27.645176
| 25.260991
| 35.690792
| 35.594528
| 35.383962
| 34.359588
| 33.930887
| 31.76989
| 30.232009
| 29.093152
| 26.621106
| 35.886384
| 35.413312
| 34.935138
| 32.709031
| 31.520037
| 30.139337
| 27.126814
| 36.429821
| 36.397408
| 36.324115
| 36.700618
| 36.602669
| 35.095916
| 34.589596
| 32.110248
| 1.556083
| 1.614535
| 36.043184
| 28.803405
| 10.907066
| 35.687805
| 32.655754
| 28.542555
| 25.639193
| 61.399034
| 34.073274
| 37.422456
| 56.384481
| 67.031231
| 25.88435
| -43.615519
| -84,765,348
| -0.021878
| 5
| 26.176951
| 34.709954
| 1.546521
| 37.802995
| 31.616912
| 1.308782
| 34.470809
| 37.088373
| 31.853245
| 37.422456
| 31.243042
| 34.332749
| 36.246804
| 35.493999
| 34.910974
| 36.829828
| 37.582633
| 35.964114
| 35.06192
| 34.332749
| 33.603578
| 32.565437
| 31.243042
| 37.422456
| 1
| -0.081503
| 3,392,400
| 0
|
AA
| 2017-02-10T00:00:00
| 36.807404
| 37.038052
| 36.043387
| 36.442212
| 3,628,600
| 35.825229
| 34.962705
| 33.972749
| 31.397385
| 29.710682
| 27.797941
| 25.315699
| 35.914114
| 35.815051
| 35.602953
| 34.582117
| 34.152158
| 31.96744
| 30.405045
| 29.24591
| 26.722462
| 36.093443
| 35.613069
| 35.175809
| 32.927648
| 31.712482
| 30.320767
| 27.241704
| 36.490653
| 36.500026
| 36.495195
| 36.735415
| 36.892555
| 35.400916
| 34.82351
| 32.352401
| 1.554368
| 1.602502
| 37.115694
| 31.494097
| 10.203833
| 35.822348
| 32.749454
| 28.542555
| 25.639193
| 62.609881
| 34.126132
| 37.422456
| 81.341273
| 67.604401
| 36.069097
| -18.658727
| -81,136,748
| -0.00522
| 6
| 26.182152
| 34.962705
| 1.447634
| 37.857973
| 32.067436
| 1.321139
| 34.693342
| 37.335619
| 32.051065
| 37.422456
| 31.252659
| 34.337557
| 35.930941
| 35.583048
| 35.204403
| 36.309586
| 36.657479
| 35.966384
| 35.065593
| 34.337557
| 33.609521
| 32.572995
| 31.252659
| 37.422456
| 0
| -0.022442
| 3,628,600
| 0
|
AA
| 2017-02-13T00:00:00
| 36.980381
| 38.229717
| 36.951551
| 37.278301
| 5,365,800
| 36.010706
| 35.225546
| 34.27259
| 31.580173
| 29.924751
| 27.950595
| 25.373102
| 36.127368
| 36.026929
| 35.814865
| 34.800141
| 34.369713
| 32.164026
| 30.578081
| 29.399068
| 26.824531
| 36.30347
| 35.805229
| 35.407165
| 33.146589
| 31.903789
| 30.502598
| 27.35777
| 36.705176
| 36.687155
| 36.708566
| 36.813169
| 37.162231
| 35.708334
| 35.062537
| 32.594888
| 1.54911
| 1.591824
| 38.655756
| 35.888546
| 9.346294
| 36.50948
| 33.153085
| 28.662685
| 25.639193
| 57.060584
| 34.126132
| 38.229717
| 69.555004
| 69.093586
| 46.60308
| -30.444996
| -75,770,948
| -0.05901
| 7
| 26.189959
| 35.225546
| 1.298065
| 37.821676
| 32.629415
| 1.279265
| 34.911155
| 37.469685
| 32.352625
| 38.229717
| 31.252659
| 34.741188
| 36.629614
| 36.221177
| 35.63495
| 37.215841
| 37.624279
| 36.583132
| 35.564481
| 34.741188
| 33.917895
| 32.745749
| 31.252659
| 38.229717
| 0
| 0.028167
| 0
| 5,365,800
|
AA
| 2017-02-14T00:00:00
| 37.057266
| 37.720375
| 36.692074
| 37.066875
| 3,818,600
| 36.213483
| 35.51001
| 34.621636
| 31.766228
| 30.134733
| 28.098727
| 25.43066
| 36.313347
| 36.214263
| 36.006004
| 35.005334
| 34.576448
| 32.355918
| 30.748585
| 29.550715
| 26.926349
| 36.493754
| 35.979679
| 35.621371
| 33.361377
| 32.091487
| 30.682928
| 27.47403
| 36.996544
| 36.916113
| 36.936925
| 36.922902
| 37.411935
| 36.013428
| 35.304706
| 32.837623
| 1.53347
| 1.580153
| 39.686679
| 33.684458
| 10.322009
| 36.716099
| 33.153085
| 28.703529
| 25.804047
| 66.776979
| 34.126132
| 38.229717
| 71.428615
| 74.108298
| 35.874152
| -28.571385
| -71,952,348
| -0.061168
| 8
| 26.195548
| 35.51001
| 0.996586
| 37.503182
| 33.516838
| 1.172179
| 35.115547
| 37.459905
| 32.771189
| 38.229717
| 31.367977
| 34.798847
| 37.387217
| 36.544716
| 36.10905
| 37.822882
| 38.665383
| 36.610347
| 35.608533
| 34.798847
| 33.989162
| 32.836389
| 31.367977
| 38.229717
| 0
| 0.071297
| 0
| 3,818,600
|
AA
| 2017-02-15T00:00:00
| 36.394154
| 36.807396
| 36.25961
| 36.759346
| 11,488,900
| 36.368208
| 35.657047
| 34.886495
| 31.935945
| 30.331478
| 28.237698
| 25.487305
| 36.329509
| 36.246971
| 36.065719
| 35.13159
| 34.716272
| 32.51428
| 30.897153
| 29.686229
| 27.020556
| 36.526603
| 36.063883
| 35.757719
| 33.542864
| 32.256209
| 30.847194
| 27.58312
| 37.018575
| 36.945408
| 36.979034
| 37.002391
| 37.615186
| 36.302027
| 35.539983
| 33.077347
| 1.450843
| 1.554291
| 39.993882
| 32.040637
| 12.464104
| 36.797786
| 33.40055
| 28.703529
| 25.892224
| 62.058373
| 34.376001
| 38.229717
| 52.36899
| 64.45087
| 17.980949
| -47.63101
| -83,441,248
| -0.172549
| 7
| 26.211303
| 35.657047
| 0.888233
| 37.433513
| 33.880581
| 1.122068
| 35.237319
| 37.481455
| 32.993182
| 38.229717
| 32.847957
| 35.538837
| 37.156572
| 36.592769
| 36.128271
| 37.621069
| 38.184872
| 36.959622
| 36.173885
| 35.538837
| 34.90379
| 33.999654
| 32.847957
| 38.229717
| 1
| 0.007817
| 0
| 11,488,900
|
AA
| 2017-02-16T00:00:00
| 35.039101
| 36.355712
| 34.933387
| 36.3461
| 7,040,700
| 36.250962
| 35.707021
| 35.059095
| 32.036661
| 30.508622
| 28.363578
| 25.544149
| 36.071427
| 36.027358
| 35.907778
| 35.123182
| 34.741105
| 32.613292
| 31.006152
| 29.792226
| 27.100343
| 36.284947
| 36.005031
| 35.769458
| 33.664557
| 32.380094
| 30.981875
| 27.678163
| 36.40985
| 36.515292
| 36.659071
| 36.942022
| 37.735222
| 36.54821
| 35.751787
| 33.308246
| 1.261478
| 1.495728
| 38.591239
| 29.227643
| 19.34065
| 36.581552
| 34.049247
| 28.703529
| 25.922897
| 48.609264
| 34.376001
| 38.229717
| 17.206748
| 47.001451
| -8.336219
| -82.793251
| -90,481,948
| -0.257868
| 6
| 26.219652
| 35.707021
| 0.817766
| 37.342552
| 34.071489
| 1.149527
| 35.218441
| 37.517494
| 32.919388
| 38.229717
| 33.568732
| 35.899225
| 36.487053
| 36.16671
| 35.939267
| 36.714496
| 37.034839
| 37.129725
| 36.449221
| 35.899225
| 35.349229
| 34.566183
| 33.568732
| 38.229717
| 1
| -0.046498
| 0
| 7,040,700
|
AA
| 2017-02-17T00:00:00
| 34.798851
| 35.183264
| 34.395221
| 34.827684
| 4,516,800
| 36.188496
| 35.733449
| 35.180954
| 32.133917
| 30.678984
| 28.488896
| 25.600709
| 35.816912
| 35.803993
| 35.737174
| 35.093697
| 34.745547
| 32.699001
| 31.105959
| 29.891367
| 27.176945
| 36.020927
| 35.918538
| 35.749439
| 33.772878
| 32.492994
| 31.109306
| 27.770249
| 35.512321
| 35.794025
| 36.125479
| 36.745877
| 37.776032
| 36.750993
| 35.939368
| 33.529478
| 1.079574
| 1.412497
| 36.713482
| 27.809206
| 21.716266
| 36.312469
| 34.73638
| 28.91976
| 25.969293
| 47.78644
| 34.395221
| 38.229717
| 10.526292
| 26.700677
| -26.592338
| -89.473708
| -94,998,748
| -0.298605
| 5
| 26.224855
| 35.733449
| 0.776384
| 37.286217
| 34.180681
| 1.144036
| 35.17848
| 37.466551
| 32.890409
| 38.229717
| 34.073274
| 36.151496
| 35.442733
| 34.529754
| 34.020408
| 35.95208
| 36.865059
| 37.248797
| 36.641956
| 36.151496
| 35.661036
| 34.962753
| 34.073274
| 38.229717
| 1
| -0.092704
| 0
| 4,516,800
|
AA
| 2017-02-21T00:00:00
| 35.279366
| 35.567673
| 34.818072
| 34.894956
| 3,393,400
| 36.088549
| 35.753631
| 35.323186
| 32.245589
| 30.855813
| 28.619709
| 25.662196
| 35.709403
| 35.708606
| 35.666742
| 35.110576
| 34.78661
| 32.800191
| 31.215786
| 29.99806
| 27.257566
| 35.855631
| 35.875292
| 35.757009
| 33.896229
| 32.614057
| 31.243771
| 27.866554
| 34.8784
| 35.200684
| 35.646833
| 36.490055
| 37.762363
| 36.923157
| 36.109072
| 33.743091
| 0.963085
| 1.322615
| 35.276523
| 28.885788
| 20.662694
| 36.312469
| 34.741188
| 29.55644
| 26.521883
| 51.608908
| 34.395221
| 38.229717
| 23.05765
| 16.93023
| -17.559559
| -76.94235
| -91,605,348
| -0.334994
| 6
| 26.228978
| 35.753631
| 0.757942
| 37.269514
| 34.237747
| 1.115205
| 35.188088
| 37.418498
| 32.957679
| 38.229717
| 34.126132
| 36.177925
| 34.792445
| 34.401626
| 34.004402
| 35.18967
| 35.580489
| 37.261271
| 36.662148
| 36.177925
| 35.693702
| 35.004299
| 34.126132
| 38.229717
| 0
| -0.031747
| 3,393,400
| 0
|
AA
| 2017-02-22T00:00:00
| 35.173649
| 35.279363
| 34.798848
| 34.981446
| 2,585,700
| 35.956889
| 35.710385
| 35.475413
| 32.347266
| 31.031233
| 28.744175
| 25.722924
| 35.602252
| 35.611341
| 35.590881
| 35.11631
| 34.816382
| 32.893268
| 31.31994
| 30.100547
| 27.336333
| 35.689285
| 35.820056
| 35.745506
| 34.011054
| 32.727684
| 31.373552
| 27.961196
| 34.641169
| 34.846706
| 35.264764
| 36.2068
| 37.697931
| 37.064873
| 36.261184
| 33.948636
| 0.85241
| 1.228574
| 33.920303
| 27.972358
| 20.135806
| 36.312469
| 34.741188
| 29.594881
| 26.521883
| 52.124992
| 34.395221
| 38.229717
| 20.30066
| 17.961534
| -22.126287
| -79.69934
| -94,191,048
| -0.29467
| 5
| 26.23208
| 35.710385
| 0.765466
| 37.241316
| 34.179453
| 1.081569
| 35.186713
| 37.349851
| 33.023575
| 38.229717
| 34.126132
| 36.177925
| 35.221704
| 34.875734
| 34.472102
| 35.625335
| 35.971305
| 37.261271
| 36.662148
| 36.177925
| 35.693702
| 35.004299
| 34.126132
| 38.229717
| 1
| -0.079471
| 2,585,700
| 0
|
AA
| 2017-02-23T00:00:00
| 32.982513
| 35.442749
| 32.92485
| 35.423528
| 7,140,000
| 35.647438
| 35.604191
| 35.456577
| 32.390897
| 31.161548
| 28.844888
| 25.779348
| 35.078304
| 35.133373
| 35.189594
| 34.922329
| 34.675315
| 32.896768
| 31.363692
| 30.157616
| 27.392514
| 35.14849
| 35.560259
| 35.553745
| 34.035966
| 32.779034
| 31.457479
| 28.03343
| 34.062313
| 34.209178
| 34.589071
| 35.760808
| 37.529391
| 37.139646
| 36.374202
| 34.137431
| 0.581194
| 1.099098
| 32.130923
| 23.736662
| 28.356823
| 35.577284
| 34.798847
| 29.799099
| 26.521883
| 31.038384
| 32.92485
| 38.229717
| 1.086984
| 14.815098
| -63.99695
| -98.913016
| -101,331,048
| -0.265739
| 4
| 26.23854
| 35.604191
| 0.972889
| 37.549969
| 33.658414
| 1.116578
| 34.976789
| 37.209946
| 32.743632
| 38.229717
| 32.92485
| 35.577284
| 35.083953
| 34.888544
| 34.603439
| 35.369058
| 35.564468
| 36.977769
| 36.203258
| 35.577284
| 34.95131
| 34.060092
| 32.92485
| 38.229717
| 1
| -0.119876
| 0
| 7,140,000
|
AA
| 2017-02-24T00:00:00
| 33.136272
| 33.290037
| 32.050309
| 32.492385
| 5,763,800
| 35.364896
| 35.516738
| 35.420443
| 32.453171
| 31.28046
| 28.942999
| 25.834132
| 34.689898
| 34.770263
| 34.873698
| 34.75996
| 34.556927
| 32.90616
| 31.410339
| 30.216599
| 27.449665
| 34.691914
| 35.325219
| 35.37526
| 34.065197
| 32.831
| 31.542457
| 28.106634
| 33.382796
| 33.556078
| 33.843162
| 35.239787
| 37.285594
| 37.159565
| 36.454234
| 34.311198
| 0.374345
| 0.954147
| 31.107697
| 21.972464
| 31.49226
| 35.140013
| 35.140013
| 30.485034
| 27.613238
| 35.487767
| 32.050309
| 38.229717
| 17.573908
| 12.987184
| -94.802479
| -82.426092
| -95,567,248
| -0.218247
| 5
| 26.243864
| 35.516738
| 1.109876
| 37.736489
| 33.296986
| 1.121384
| 34.801502
| 37.04427
| 32.558734
| 38.229717
| 32.050309
| 35.140013
| 33.783371
| 32.123993
| 31.265472
| 34.641891
| 36.301269
| 36.771377
| 35.869183
| 35.140013
| 34.410843
| 33.372702
| 32.050309
| 38.229717
| 0
| -0.053824
| 5,763,800
| 0
|
AA
| 2017-02-27T00:00:00
| 33.424576
| 34.001195
| 32.857569
| 33.17471
| 3,898,400
| 35.026613
| 35.425921
| 35.386614
| 32.540433
| 31.404753
| 29.044453
| 25.891849
| 34.436833
| 34.525593
| 34.650756
| 34.638561
| 34.469823
| 32.92649
| 31.463345
| 30.280124
| 27.509117
| 34.339129
| 35.125965
| 35.221732
| 34.103291
| 32.887424
| 31.631201
| 28.18216
| 32.879252
| 33.092571
| 33.269047
| 34.712285
| 36.998226
| 37.138259
| 36.50818
| 34.471918
| 0.231016
| 0.809521
| 29.492067
| 24.737419
| 29.326871
| 34.885342
| 35.140013
| 30.869443
| 28.143725
| 30.486124
| 32.050309
| 38.229717
| 22.239457
| 13.63345
| -74.140808
| -77.760543
| -91,668,848
| -0.206465
| 6
| 26.247611
| 35.425921
| 1.203958
| 37.833836
| 33.018005
| 1.120698
| 34.670366
| 36.911761
| 32.428971
| 38.229717
| 32.050309
| 35.140013
| 32.825539
| 32.361042
| 31.585811
| 33.60077
| 34.065267
| 36.771377
| 35.869183
| 35.140013
| 34.410843
| 33.372702
| 32.050309
| 38.229717
| 0
| 0.00292
| 3,898,400
| 0
|
AA
| 2017-02-28T00:00:00
| 33.241978
| 33.95314
| 33.059384
| 33.376521
| 4,034,100
| 34.652773
| 35.331739
| 35.321264
| 32.620006
| 31.509697
| 29.14224
| 25.949799
| 34.197862
| 34.292208
| 34.434021
| 34.511599
| 34.375374
| 32.938862
| 31.510151
| 30.338774
| 27.566161
| 34.01465
| 34.917971
| 35.05676
| 34.130802
| 32.935772
| 31.714321
| 28.255296
| 32.681098
| 32.838565
| 32.927118
| 34.191877
| 36.679793
| 37.080799
| 36.538093
| 34.619844
| 0.101522
| 0.667921
| 27.991839
| 23.384181
| 27.722572
| 34.428853
| 35.140013
| 30.922301
| 28.494501
| 27.704429
| 32.050309
| 38.229717
| 19.284512
| 19.699292
| -73.784077
| -80.715488
| -95,702,948
| -0.26001
| 5
| 26.251385
| 35.331739
| 1.298639
| 37.929017
| 32.734462
| 1.120011
| 34.534329
| 36.774351
| 32.294307
| 38.229717
| 32.050309
| 35.140013
| 33.42778
| 32.854365
| 32.284153
| 33.997991
| 34.571406
| 36.771377
| 35.869183
| 35.140013
| 34.410843
| 33.372702
| 32.050309
| 38.229717
| 1
| -0.048579
| 0
| 4,034,100
|
AA
| 2017-03-01T00:00:00
| 36.509483
| 36.663248
| 34.452879
| 34.529763
| 10,564,500
| 34.597994
| 35.405739
| 35.340101
| 32.777614
| 31.62848
| 29.268102
| 26.02684
| 34.660186
| 34.695349
| 34.753323
| 34.693225
| 34.539536
| 33.078887
| 31.641713
| 30.460966
| 27.655149
| 34.352233
| 35.030137
| 35.148161
| 34.283331
| 33.067346
| 31.860207
| 28.360367
| 33.745418
| 33.546609
| 33.332938
| 33.963847
| 36.436488
| 37.052476
| 36.583188
| 34.76899
| 0.259566
| 0.58625
| 27.393158
| 33.657636
| 22.62119
| 34.356778
| 35.140013
| 31.36077
| 29.164817
| 52.132691
| 32.050309
| 38.229717
| 72.161832
| 37.895267
| 16.496658
| -27.838168
| -85,138,448
| -0.139958
| 6
| 26.265862
| 35.405739
| 1.322458
| 38.050654
| 32.760823
| 1.268971
| 34.722439
| 37.260381
| 32.184496
| 38.229717
| 32.050309
| 35.140013
| 33.418167
| 32.883194
| 32.52441
| 33.776951
| 34.311924
| 36.771377
| 35.869183
| 35.140013
| 34.410843
| 33.372702
| 32.050309
| 38.229717
| 0
| 0.007633
| 10,564,500
| 0
|
AA
| 2017-03-02T00:00:00
| 34.452873
| 36.682459
| 34.433656
| 36.173115
| 5,099,300
| 34.403866
| 35.386037
| 35.31396
| 32.901587
| 31.714973
| 29.368951
| 26.09268
| 34.618724
| 34.651263
| 34.7071
| 34.671375
| 34.532869
| 33.132769
| 31.715691
| 30.540014
| 27.722788
| 34.325848
| 34.939388
| 35.079913
| 34.349027
| 33.141672
| 31.962875
| 28.444209
| 34.625754
| 34.263554
| 33.75418
| 33.831503
| 36.203814
| 37.013121
| 36.621384
| 34.911134
| 0.216372
| 0.512275
| 26.82037
| 29.77873
| 20.112702
| 34.366384
| 35.140013
| 32.638937
| 30.118635
| 43.754954
| 32.050309
| 38.229717
| 38.880167
| 43.44217
| -11.438447
| -61.119833
| -90,237,748
| -0.161211
| 5
| 26.271435
| 35.386037
| 1.334105
| 38.054247
| 32.717827
| 1.377704
| 34.696766
| 37.452175
| 31.941357
| 38.229717
| 32.050309
| 35.140013
| 35.875203
| 35.087159
| 33.664834
| 37.297528
| 38.085572
| 36.771377
| 35.869183
| 35.140013
| 34.410843
| 33.372702
| 32.050309
| 38.229717
| 1
| -0.044344
| 0
| 5,099,300
|
AA
| 2017-03-03T00:00:00
| 34.962227
| 35.45235
| 34.356778
| 34.654698
| 3,238,100
| 34.396179
| 35.323571
| 35.317036
| 33.037861
| 31.805694
| 29.478037
| 26.160837
| 34.687424
| 34.707802
| 34.74635
| 34.697816
| 34.565897
| 33.204512
| 31.801126
| 30.627583
| 27.794822
| 34.427368
| 34.899025
| 35.052856
| 34.429837
| 33.227126
| 32.073633
| 28.532463
| 35.252132
| 34.891222
| 34.216335
| 33.811972
| 36.001944
| 36.972786
| 36.659799
| 35.048858
| 0.220696
| 0.453959
| 26.216593
| 28.080839
| 19.366035
| 34.366384
| 35.140013
| 33.251593
| 31.204601
| 42.144022
| 32.050309
| 38.229717
| 47.122924
| 52.721641
| -21.97278
| -52.877076
| -86,999,648
| -0.171227
| 6
| 26.27519
| 35.323571
| 1.322616
| 37.968803
| 32.678338
| 1.379077
| 34.722048
| 37.480202
| 31.963894
| 38.229717
| 32.050309
| 35.140013
| 35.189663
| 33.696866
| 32.940859
| 35.94567
| 37.438466
| 36.771377
| 35.869183
| 35.140013
| 34.410843
| 33.372702
| 32.050309
| 38.229717
| 0
| 0.011437
| 3,238,100
| 0
|
AA
| 2017-03-06T00:00:00
| 35.490795
| 36.01936
| 34.404832
| 35.36586
| 5,764,000
| 34.465373
| 35.326934
| 35.327031
| 33.167984
| 31.899362
| 29.591335
| 26.234849
| 34.848099
| 34.850164
| 34.86088
| 34.769905
| 34.637043
| 33.29417
| 31.898222
| 30.723884
| 27.871399
| 34.626389
| 34.914951
| 35.066222
| 34.52603
| 33.324102
| 32.192698
| 28.625298
| 35.572086
| 35.332268
| 34.705942
| 33.91679
| 35.84714
| 36.940731
| 36.703566
| 35.18486
| 0.263734
| 0.415914
| 26.021968
| 28.664884
| 17.759046
| 34.366384
| 35.140013
| 33.253997
| 31.987839
| 43.844364
| 32.050309
| 37.720375
| 60.678066
| 48.893719
| -3.626502
| -39.321934
| -81,235,648
| -0.100552
| 7
| 26.282273
| 35.326934
| 1.32297
| 37.972873
| 32.680995
| 1.392806
| 34.795262
| 37.580875
| 32.009649
| 38.229717
| 32.050309
| 35.140013
| 34.923785
| 34.39522
| 33.828213
| 35.490792
| 36.019357
| 36.771377
| 35.869183
| 35.140013
| 34.410843
| 33.372702
| 32.050309
| 38.229717
| 0
| 0.059072
| 5,764,000
| 0
|
AA
| 2017-03-07T00:00:00
| 34.404831
| 35.452352
| 34.35678
| 35.375472
| 3,753,400
| 34.37792
| 35.233234
| 35.2982
| 33.271199
| 31.970991
| 29.721378
| 26.302283
| 34.759445
| 34.769194
| 34.790719
| 34.736716
| 34.619181
| 33.337725
| 31.964186
| 30.796774
| 27.936408
| 34.615381
| 34.827132
| 34.995284
| 34.574534
| 33.390036
| 32.288014
| 28.706592
| 35.35301
| 35.385001
| 35.002131
| 34.021549
| 35.697067
| 36.897143
| 36.739952
| 35.31532
| 0.207818
| 0.374295
| 25.790999
| 26.971942
| 16.960453
| 34.366384
| 35.140013
| 33.253997
| 31.987839
| 39.882723
| 32.050309
| 36.807396
| 49.495036
| 52.432008
| -30.737132
| -50.504964
| -84,989,048
| -0.149966
| 6
| 26.286335
| 35.233234
| 1.318358
| 37.869951
| 32.596518
| 1.400357
| 34.758078
| 37.558793
| 31.957363
| 38.229717
| 32.050309
| 35.140013
| 35.304996
| 34.590631
| 33.690467
| 36.20516
| 36.919524
| 36.771377
| 35.869183
| 35.140013
| 34.410843
| 33.372702
| 32.050309
| 38.229717
| 1
| -0.000494
| 0
| 3,753,400
|
AA
| 2017-03-08T00:00:00
| 34.587425
| 35.385077
| 34.500933
| 34.500933
| 4,485,700
| 34.319297
| 35.138093
| 35.280517
| 33.391135
| 32.02955
| 29.85938
| 26.370746
| 34.725041
| 34.736145
| 34.759443
| 34.723145
| 34.616738
| 33.386733
| 32.033218
| 30.871836
| 28.002588
| 34.653473
| 34.765626
| 34.940609
| 34.626151
| 33.458889
| 32.384372
| 28.789031
| 35.027294
| 35.135281
| 35.10857
| 34.112785
| 35.552084
| 36.843171
| 36.771908
| 35.441649
| 0.176207
| 0.334677
| 25.576527
| 25.566343
| 16.076586
| 34.366384
| 35.140013
| 33.282826
| 32.170437
| 42.846298
| 32.050309
| 36.682459
| 54.771891
| 54.981664
| -23.758368
| -45.228109
| -80,503,348
| -0.196469
| 7
| 26.291295
| 35.138093
| 1.29125
| 37.720594
| 32.555592
| 1.4134
| 34.741825
| 37.568625
| 31.915026
| 38.229717
| 32.050309
| 35.140013
| 34.737988
| 34.023623
| 33.642416
| 35.119196
| 35.83356
| 36.771377
| 35.869183
| 35.140013
| 34.410843
| 33.372702
| 32.050309
| 38.229717
| 0
| 0.048578
| 4,485,700
| 0
|
AA
| 2017-03-09T00:00:00
| 33.981979
| 35.125602
| 33.530295
| 34.664309
| 4,826,200
| 34.419244
| 35.033341
| 35.24592
| 33.499731
| 32.074526
| 29.994088
| 26.434231
| 34.576429
| 34.599024
| 34.639833
| 34.655766
| 34.56791
| 33.410076
| 32.084502
| 30.933423
| 28.062084
| 34.592143
| 34.65552
| 34.840722
| 34.649321
| 33.510269
| 32.466007
| 28.864764
| 34.512681
| 34.702547
| 34.93898
| 34.16393
| 35.390118
| 36.766452
| 36.793458
| 35.561855
| 0.101135
| 0.287969
| 24.344751
| 23.426641
| 19.823209
| 34.770014
| 35.140013
| 33.652822
| 32.170437
| 45.550207
| 32.050309
| 36.682459
| 41.701377
| 48.656101
| -55.494993
| -58.298623
| -85,329,548
| -0.201943
| 6
| 26.296235
| 35.033341
| 1.296042
| 37.625425
| 32.441257
| 1.42301
| 34.669459
| 37.515479
| 31.82344
| 38.229717
| 32.050309
| 35.140013
| 34.824478
| 34.263879
| 33.940334
| 35.148024
| 35.708623
| 36.771377
| 35.869183
| 35.140013
| 34.410843
| 33.372702
| 32.050309
| 38.229717
| 1
| -0.009707
| 0
| 4,826,200
|
AA
| 2017-03-10T00:00:00
| 33.184319
| 34.597032
| 32.900817
| 34.50093
| 4,052,400
| 34.424049
| 34.894472
| 35.12483
| 33.593528
| 32.12719
| 30.123197
| 26.492123
| 34.298007
| 34.341805
| 34.415908
| 34.521998
| 34.46148
| 33.401223
| 32.113444
| 30.977995
| 28.113052
| 34.367611
| 34.479423
| 34.682137
| 34.636952
| 33.539474
| 32.52918
| 28.93193
| 33.833588
| 34.087206
| 34.476114
| 34.120485
| 35.185902
| 36.653278
| 36.795058
| 35.672984
| -0.022466
| 0.225882
| 22.613024
| 21.377969
| 21.335011
| 34.791638
| 35.140013
| 33.833015
| 32.170437
| 43.508493
| 32.050309
| 36.682459
| 24.481279
| 40.318183
| -86.796947
| -75.518721
| -89,381,948
| -0.230617
| 5
| 26.299948
| 34.894472
| 1.339405
| 37.573283
| 32.215661
| 1.487879
| 34.528017
| 37.503775
| 31.552259
| 38.229717
| 32.050309
| 35.140013
| 34.212625
| 33.299649
| 32.617318
| 34.894956
| 35.807933
| 36.771377
| 35.869183
| 35.140013
| 34.410843
| 33.372702
| 32.050309
| 38.229717
| 1
| -0.059493
| 0
| 4,052,400
|
AA
| 2017-03-13T00:00:00
| 33.347702
| 34.135745
| 33.184325
| 33.837825
| 2,491,400
| 34.416361
| 34.721487
| 35.041798
| 33.69482
| 32.178573
| 30.25463
| 26.548767
| 34.107946
| 34.161059
| 34.251568
| 34.415244
| 34.375805
| 33.399124
| 32.145925
| 31.02492
| 28.165138
| 34.171911
| 34.332111
| 34.545435
| 34.627312
| 33.571593
| 32.593032
| 29.000144
| 33.284484
| 33.520519
| 33.982093
| 34.027829
| 34.961661
| 36.508261
| 36.778692
| 35.776063
| -0.106015
| 0.159502
| 21.004992
| 20.305335
| 20.264533
| 34.791638
| 35.140013
| 33.959151
| 32.170437
| 42.03017
| 32.050309
| 36.682459
| 28.008442
| 31.397033
| -79.261707
| -71.991558
| -86,890,548
| -0.267819
| 6
| 26.302283
| 34.721487
| 1.302242
| 37.325971
| 32.117003
| 1.500922
| 34.415606
| 37.417451
| 31.413762
| 38.229717
| 32.050309
| 35.140013
| 33.560722
| 32.524413
| 31.864507
| 34.220628
| 35.256937
| 36.771377
| 35.869183
| 35.140013
| 34.410843
| 33.372702
| 32.050309
| 38.229717
| 0
| -0.001762
| 0
| 2,491,400
|
AA
| 2017-03-14T00:00:00
| 32.857571
| 33.232375
| 32.45394
| 33.10744
| 3,112,200
| 34.377921
| 34.515347
| 34.904947
| 33.796689
| 32.215092
| 30.379934
| 26.603993
| 33.857871
| 33.924061
| 34.037107
| 34.273637
| 34.259018
| 33.377887
| 32.164652
| 31.06121
| 28.211829
| 33.888495
| 34.154595
| 34.377417
| 34.594479
| 33.589461
| 32.644575
| 29.062918
| 32.835932
| 33.031937
| 33.463266
| 33.868356
| 34.709736
| 36.332415
| 36.739448
| 35.869612
| -0.209364
| 0.085729
| 20.160695
| 19.324439
| 23.233297
| 34.5682
| 35.140013
| 33.972365
| 32.170437
| 40.73792
| 32.050309
| 36.682459
| 17.427366
| 23.305696
| -110.365508
| -82.572634
| -90,002,748
| -0.221954
| 5
| 26.304995
| 34.515347
| 1.251158
| 37.017663
| 32.01303
| 1.53044
| 34.267222
| 37.328101
| 31.206342
| 37.720375
| 32.050309
| 34.885342
| 33.555924
| 32.976103
| 32.604504
| 33.927523
| 34.507344
| 36.382239
| 35.55441
| 34.885342
| 34.216274
| 33.263703
| 32.050309
| 37.720375
| 1
| -0.052394
| 0
| 3,112,200
|
AA
| 2017-03-15T00:00:00
| 33.770542
| 33.914698
| 32.62692
| 33.059383
| 3,753,400
| 34.104026
| 34.35101
| 34.796159
| 33.932386
| 32.261606
| 30.510304
| 26.665619
| 33.840405
| 33.896149
| 33.996097
| 34.227901
| 34.221443
| 33.393285
| 32.206912
| 31.114861
| 28.267139
| 33.778063
| 34.083662
| 34.290155
| 34.593453
| 33.630394
| 32.711716
| 29.134227
| 32.859243
| 32.932764
| 33.183239
| 33.729995
| 34.468562
| 36.148011
| 36.687676
| 35.957841
| -0.21512
| 0.025559
| 18.730278
| 21.671587
| 21.613217
| 34.23665
| 35.140013
| 33.972365
| 32.170437
| 53.510197
| 32.050309
| 36.682459
| 37.136818
| 27.524209
| -64.332811
| -62.863182
| -86,249,348
| -0.182303
| 6
| 26.308718
| 34.35101
| 1.107292
| 36.565594
| 32.136427
| 1.442574
| 34.219919
| 37.105067
| 31.334771
| 36.807396
| 32.050309
| 34.428853
| 32.847962
| 32.463549
| 32.069527
| 33.241984
| 33.626397
| 35.684724
| 34.990189
| 34.428853
| 33.867516
| 33.068326
| 32.050309
| 36.807396
| 0
| 0.004579
| 3,753,400
| 0
|
AA
| 2017-03-16T00:00:00
| 34.001198
| 34.587426
| 33.616785
| 34.270285
| 3,644,300
| 34.058859
| 34.231363
| 34.713126
| 34.058281
| 32.30876
| 30.645665
| 26.729315
| 33.872564
| 33.915248
| 33.996882
| 34.207292
| 34.204501
| 33.417125
| 32.25413
| 31.172016
| 28.324194
| 33.759366
| 34.050346
| 34.229004
| 34.596152
| 33.676173
| 32.780843
| 29.207218
| 33.222796
| 33.14084
| 33.14517
| 33.633496
| 34.253979
| 35.963642
| 36.628522
| 36.041364
| -0.198778
| -0.019308
| 17.994797
| 24.223418
| 20.45541
| 34.23665
| 35.140013
| 33.835418
| 32.170437
| 53.826512
| 32.45394
| 36.682459
| 36.591003
| 30.385062
| -16.873831
| -63.408997
| -82,605,048
| -0.143042
| 7
| 26.312441
| 34.231363
| 0.998879
| 36.22912
| 32.233605
| 1.423354
| 34.199088
| 37.045796
| 31.352381
| 36.682459
| 32.050309
| 34.366384
| 33.437387
| 32.960075
| 32.149608
| 34.247854
| 34.725165
| 35.589272
| 34.912978
| 34.366384
| 33.81979
| 33.041589
| 32.050309
| 36.682459
| 0
| 0.053267
| 0
| 3,644,300
|
AA
| 2017-03-17T00:00:00
| 33.607174
| 34.577811
| 33.587953
| 34.18379
| 3,824,700
| 33.923354
| 34.159766
| 34.618945
| 34.14881
| 32.361425
| 30.775628
| 26.790697
| 33.819486
| 33.859235
| 33.936927
| 34.152736
| 34.158552
| 33.424578
| 32.289737
| 31.220237
| 28.376761
| 33.677242
| 33.9909
| 34.143931
| 34.578461
| 33.710341
| 32.839486
| 29.275655
| 33.566381
| 33.411986
| 33.202221
| 33.537239
| 34.056789
| 35.777306
| 36.558158
| 36.118295
| -0.215142
| -0.058475
| 17.282257
| 22.877484
| 19.48068
| 33.953146
| 35.140013
| 33.967562
| 32.170437
| 50.800345
| 32.45394
| 36.682459
| 27.272754
| 33.666859
| -21.348353
| -72.727246
| -86,429,748
| -0.122385
| 6
| 26.316145
| 34.159766
| 0.989207
| 36.13818
| 32.181353
| 1.41237
| 34.142716
| 36.967456
| 31.317975
| 36.682459
| 32.050309
| 34.366384
| 34.06847
| 33.549513
| 33.097828
| 34.520154
| 35.039111
| 35.589272
| 34.912978
| 34.366384
| 33.81979
| 33.041589
| 32.050309
| 36.682459
| 1
| -0.005371
| 0
| 3,824,700
|
AA
| 2017-03-21T00:00:00
| 31.925381
| 33.876268
| 31.877326
| 33.53991
| 4,536,900
| 33.480319
| 33.929119
| 34.286045
| 34.279318
| 32.48213
| 31.015074
| 26.901849
| 33.395931
| 33.460121
| 33.575774
| 33.899601
| 33.942842
| 33.370131
| 32.312182
| 31.279224
| 28.462934
| 33.279726
| 33.725061
| 33.863784
| 34.464186
| 33.728136
| 32.914429
| 29.393298
| 33.216749
| 33.269621
| 33.082468
| 33.258663
| 33.678093
| 35.382164
| 36.372371
| 36.24478
| -0.369368
| -0.148238
| 16.107402
| 19.011786
| 25.127823
| 33.501464
| 35.053522
| 34.285901
| 32.170437
| 26.221453
| 31.877326
| 36.682459
| 1.000063
| 17.984885
| -94.708779
| -98.999937
| -93,655,548
| -0.173587
| 4
| 26.322095
| 33.929119
| 1.057377
| 36.043874
| 31.814365
| 1.333428
| 33.879598
| 36.546454
| 31.212741
| 36.682459
| 31.877326
| 34.279893
| 33.430984
| 32.879994
| 32.220086
| 34.090892
| 34.641882
| 35.548448
| 34.846898
| 34.279893
| 33.712887
| 32.905625
| 31.877326
| 36.682459
| 1
| -0.098045
| 0
| 4,536,900
|
AA
| 2017-03-22T00:00:00
| 32.377052
| 32.819128
| 31.723553
| 32.050302
| 2,877,900
| 33.259282
| 33.78929
| 34.098837
| 34.360236
| 32.543764
| 31.125759
| 26.950888
| 33.192155
| 33.263199
| 33.391356
| 33.761188
| 33.822397
| 33.331187
| 32.313889
| 31.300964
| 28.501881
| 33.079132
| 33.577245
| 33.716939
| 34.389587
| 33.725371
| 32.941398
| 29.447778
| 32.596672
| 32.800571
| 32.810024
| 33.020901
| 33.474426
| 35.162694
| 36.250435
| 36.290976
| -0.437632
| -0.206117
| 16.069003
| 17.871071
| 24.462302
| 33.160292
| 34.721964
| 34.831282
| 32.574067
| 37.081375
| 31.723553
| 36.01936
| 15.2125
| 13.964801
| -97.798791
| -84.7875
| -90,777,648
| -0.182989
| 5
| 26.324405
| 33.78929
| 1.068986
| 35.927262
| 31.651317
| 1.251055
| 33.736498
| 36.238608
| 31.234389
| 36.682459
| 31.723553
| 34.203006
| 32.559658
| 31.243049
| 30.560717
| 33.24199
| 34.5586
| 35.512157
| 34.788157
| 34.203006
| 33.617855
| 32.784759
| 31.723553
| 36.682459
| 0
| -0.033948
| 2,877,900
| 0
|
AA
| 2017-03-23T00:00:00
| 32.011868
| 32.377056
| 31.819661
| 32.107969
| 3,072,000
| 33.062271
| 33.740757
| 33.923545
| 34.40502
| 32.598479
| 31.229495
| 26.998674
| 32.956098
| 33.035685
| 33.179127
| 33.602159
| 33.683125
| 33.279449
| 32.305941
| 31.315041
| 28.536806
| 32.85233
| 33.407967
| 33.556403
| 34.297494
| 33.711373
| 32.958945
| 29.498136
| 32.017847
| 32.274549
| 32.473107
| 32.748529
| 33.264204
| 34.929955
| 36.11055
| 36.326057
| -0.515259
| -0.267945
| 16.033348
| 17.302267
| 23.683712
| 33.155489
| 34.265474
| 34.934592
| 32.574067
| 31.303289
| 31.723553
| 36.01936
| 6.711542
| 7.641369
| -107.783434
| -93.288457
| -93,849,648
| -0.123149
| 4
| 26.32672
| 33.740757
| 1.12795
| 35.996657
| 31.484858
| 1.212614
| 33.572248
| 35.997475
| 31.147021
| 36.682459
| 31.723553
| 34.203006
| 32.306578
| 31.794027
| 31.211002
| 32.889603
| 33.402153
| 35.512157
| 34.788157
| 34.203006
| 33.617855
| 32.784759
| 31.723553
| 36.682459
| 1
| -0.078976
| 0
| 3,072,000
|
AA
| 2017-03-24T00:00:00
| 31.291101
| 32.540438
| 31.103701
| 32.300181
| 4,111,000
| 32.872949
| 33.648499
| 33.773625
| 34.41636
| 32.615649
| 31.324873
| 27.04171
| 32.623099
| 32.718488
| 32.888661
| 33.392063
| 33.499123
| 33.201474
| 32.279235
| 31.314567
| 28.564212
| 32.530299
| 33.174666
| 33.353907
| 34.17538
| 33.676969
| 32.960165
| 29.540847
| 31.48946
| 31.727724
| 32.027404
| 32.420505
| 33.031299
| 34.675228
| 35.947795
| 36.348102
| -0.627703
| -0.339897
| 16.585223
| 15.897692
| 25.806424
| 32.845564
| 33.89308
| 35.099168
| 32.574067
| 24.019021
| 31.103701
| 35.452352
| 4.30939
| 8.744477
| -134.194555
| -95.69061
| -97,960,648
| -0.213525
| 3
| 26.329422
| 33.648499
| 1.248964
| 36.146427
| 31.150571
| 1.199914
| 33.354996
| 35.754824
| 30.955167
| 36.682459
| 31.103701
| 33.89308
| 32.069528
| 31.762
| 31.512133
| 32.319395
| 32.626923
| 35.365872
| 34.551374
| 33.89308
| 33.234787
| 32.297555
| 31.103701
| 36.682459
| 1
| -0.117079
| 0
| 4,111,000
|
AA
| 2017-03-27T00:00:00
| 31.204605
| 31.300707
| 30.070591
| 30.503053
| 3,654,000
| 32.658639
| 33.5375
| 33.629855
| 34.405405
| 32.632563
| 31.416702
| 27.084886
| 32.3394
| 32.443236
| 32.629576
| 33.193203
| 33.322622
| 33.123166
| 32.250955
| 31.312389
| 28.590485
| 32.226964
| 32.941915
| 33.15629
| 34.049429
| 33.639836
| 32.957784
| 29.582268
| 31.102345
| 31.251871
| 31.543017
| 32.073059
| 32.783017
| 34.401364
| 35.764293
| 36.35809
| -0.715548
| -0.415027
| 17.811022
| 14.790606
| 29.857858
| 32.329008
| 33.376525
| 35.3154
| 32.574067
| 27.408402
| 30.070591
| 35.385077
| 21.338172
| 10.786368
| -170.074348
| -78.661828
| -101,614,648
| -0.176872
| 2
| 26.33178
| 33.5375
| 1.363324
| 36.264148
| 30.810853
| 1.206778
| 33.150197
| 35.563753
| 30.73664
| 36.682459
| 30.070591
| 33.376525
| 31.64508
| 30.749722
| 30.208343
| 32.186459
| 33.081817
| 35.122058
| 34.156726
| 33.376525
| 32.596325
| 31.485531
| 30.070591
| 36.682459
| 1
| -0.149072
| 3,654,000
| 0
|
AA
| 2017-03-28T00:00:00
| 31.637062
| 32.326122
| 31.185381
| 31.233432
| 4,039,700
| 32.536588
| 33.457255
| 33.484163
| 34.403675
| 32.658447
| 31.512901
| 27.134239
| 32.198932
| 32.296659
| 32.476881
| 33.051735
| 33.192964
| 33.064887
| 32.2348
| 31.318818
| 28.620799
| 32.041222
| 32.760921
| 33.002998
| 33.940866
| 33.613639
| 32.962147
| 29.627564
| 30.992822
| 31.074536
| 31.21902
| 31.777972
| 32.542327
| 34.12226
| 35.568166
| 36.358785
| -0.741719
| -0.480365
| 17.775928
| 19.673888
| 27.916382
| 32.329008
| 33.376525
| 35.524424
| 32.574067
| 29.88199
| 30.070591
| 35.125602
| 30.98848
| 18.878681
| -113.247128
| -69.01152
| -97,574,948
| -0.158375
| 3
| 26.334616
| 33.457255
| 1.427363
| 36.31198
| 30.602529
| 1.218242
| 33.006088
| 35.442573
| 30.569604
| 36.682459
| 30.070591
| 33.376525
| 30.858634
| 30.416562
| 29.628519
| 31.646677
| 32.08875
| 35.122058
| 34.156726
| 33.376525
| 32.596325
| 31.485531
| 30.070591
| 36.682459
| 0
| -0.075681
| 4,039,700
| 0
|
AA
| 2017-03-30T00:00:00
| 32.184856
| 33.770552
| 31.675509
| 31.858106
| 7,122,600
| 32.140646
| 33.099752
| 33.310409
| 34.383493
| 32.697401
| 31.698764
| 27.242057
| 32.104681
| 32.17678
| 32.321378
| 32.855219
| 33.004256
| 32.976217
| 32.217923
| 31.341958
| 28.685881
| 31.850939
| 32.488721
| 32.771139
| 33.744779
| 33.573505
| 32.975819
| 29.722017
| 31.502629
| 31.380161
| 31.184109
| 31.369825
| 32.127253
| 33.581087
| 35.153487
| 36.338028
| -0.711516
| -0.570463
| 16.898549
| 26.753179
| 23.764425
| 32.026282
| 33.376525
| 35.526829
| 32.574067
| 42.30774
| 30.070591
| 34.587426
| 46.808562
| 37.397307
| -38.271861
| -53.191438
| -93,064,048
| -0.282166
| 3
| 26.341947
| 33.099752
| 1.273486
| 35.646725
| 30.55278
| 1.174653
| 32.809082
| 35.158389
| 30.459776
| 36.01936
| 30.070591
| 33.044976
| 31.691524
| 31.3904
| 31.153346
| 31.928578
| 32.229701
| 34.615451
| 33.74693
| 33.044976
| 32.343021
| 31.343628
| 30.070591
| 36.01936
| 0
| -0.043516
| 7,122,600
| 0
|
AA
| 2017-03-31T00:00:00
| 33.059391
| 33.386141
| 32.290565
| 32.732641
| 5,188,400
| 32.085867
| 33.00461
| 33.307334
| 34.363888
| 32.737892
| 31.787178
| 27.29898
| 32.295623
| 32.337255
| 32.434919
| 32.87378
| 33.008498
| 32.979478
| 32.240067
| 31.375967
| 28.729399
| 32.017984
| 32.484877
| 32.75183
| 33.692853
| 33.583031
| 33.002762
| 29.779901
| 32.186064
| 31.954197
| 31.562473
| 31.357274
| 31.994021
| 33.35214
| 34.956119
| 36.323437
| -0.599939
| -0.576358
| 16.1141
| 24.937623
| 22.151696
| 31.97343
| 33.376525
| 35.188066
| 32.574067
| 47.999978
| 30.070591
| 34.587426
| 66.17023
| 49.124557
| -11.516255
| -33.82977
| -87,875,648
| -0.253237
| 4
| 26.346549
| 33.00461
| 1.195724
| 35.396058
| 30.613163
| 1.1925
| 32.832921
| 35.217921
| 30.447921
| 36.01936
| 30.070591
| 33.044976
| 32.543639
| 31.316726
| 30.448596
| 33.411769
| 34.638682
| 34.615451
| 33.74693
| 33.044976
| 32.343021
| 31.343628
| 30.070591
| 36.01936
| 0
| 0.015728
| 5,188,400
| 0
|
AA
| 2017-04-03T00:00:00
| 32.886406
| 33.636007
| 32.196385
| 33.270815
| 4,204,800
| 32.020518
| 32.874391
| 33.285807
| 34.336211
| 32.788891
| 31.875016
| 27.355726
| 32.413779
| 32.437101
| 32.504378
| 32.874928
| 32.999106
| 32.975828
| 32.257076
| 31.405877
| 28.770762
| 32.163536
| 32.473619
| 32.719451
| 33.634913
| 33.586939
| 33.024529
| 29.835497
| 32.791335
| 32.541279
| 32.034011
| 31.441709
| 31.903136
| 33.1516
| 34.768896
| 36.306859
| -0.519483
| -0.564983
| 15.595841
| 24.327104
| 20.367814
| 31.920571
| 33.376525
| 35.140013
| 32.574067
| 50.209238
| 30.070591
| 34.587426
| 62.340445
| 58.439746
| -4.886791
| -37.659555
| -92,080,448
| -0.286021
| 3
| 26.350178
| 32.874391
| 1.042746
| 34.959883
| 30.788899
| 1.23149
| 32.838015
| 35.300995
| 30.375034
| 35.452352
| 30.070591
| 32.761472
| 32.912032
| 32.437924
| 31.816456
| 33.5335
| 34.007608
| 34.182257
| 33.39652
| 32.761472
| 32.126424
| 31.222288
| 30.070591
| 35.452352
| 1
| -0.033697
| 0
| 4,204,800
|
AA
| 2017-04-04T00:00:00
| 32.896008
| 33.155486
| 32.502946
| 32.703801
| 2,297,000
| 32.11758
| 32.79895
| 33.271968
| 34.296616
| 32.837326
| 31.950265
| 27.410342
| 32.510225
| 32.520538
| 32.564629
| 32.876844
| 32.991175
| 32.972698
| 32.27389
| 31.435384
| 28.811809
| 32.322716
| 32.475678
| 32.689467
| 33.578434
| 33.589758
| 33.044746
| 29.890625
| 33.175816
| 32.964082
| 32.486677
| 31.596661
| 31.847498
| 32.978334
| 34.593272
| 36.288443
| -0.449761
| -0.541939
| 15.114601
| 23.406978
| 19.597441
| 31.920571
| 33.376525
| 35.012677
| 32.574067
| 42.696605
| 30.070591
| 34.587426
| 62.553018
| 63.687898
| -2.654007
| -37.446982
| -89,783,448
| -0.240616
| 4
| 26.352161
| 32.79895
| 0.978814
| 34.756578
| 30.841322
| 1.186116
| 32.843538
| 35.21577
| 30.471306
| 35.385077
| 30.070591
| 32.727834
| 32.906266
| 32.176525
| 31.466644
| 33.616147
| 34.345888
| 34.130858
| 33.354943
| 32.727834
| 32.100725
| 31.207891
| 30.070591
| 35.385077
| 0
| 0.024213
| 2,297,000
| 0
|
AA
| 2017-04-05T00:00:00
| 32.530819
| 33.722496
| 32.439524
| 33.434188
| 4,016,800
| 32.132957
| 32.696119
| 33.112822
| 34.226461
| 32.88935
| 31.999566
| 27.461067
| 32.514344
| 32.522407
| 32.559427
| 32.845387
| 32.955763
| 32.95537
| 32.280651
| 31.457076
| 28.848814
| 32.397851
| 32.450142
| 32.632455
| 33.509187
| 33.581692
| 33.056242
| 29.941575
| 33.174496
| 33.091159
| 32.7722
| 31.772303
| 31.806806
| 32.823702
| 34.424955
| 36.26716
| -0.419143
| -0.51738
| 15.162788
| 24.948354
| 18.144348
| 31.920571
| 33.376525
| 34.784433
| 32.574067
| 37.99046
| 30.070591
| 34.577811
| 54.584153
| 59.825872
| 5.888412
| -45.415847
| -93,800,248
| -0.239958
| 3
| 26.355434
| 32.696119
| 0.884523
| 34.465165
| 30.927074
| 1.208425
| 32.813755
| 35.230606
| 30.396904
| 35.125602
| 30.070591
| 32.598097
| 32.85148
| 32.547474
| 32.198941
| 33.200013
| 33.504019
| 33.93262
| 33.194588
| 32.598097
| 32.001605
| 31.152363
| 30.070591
| 35.125602
| 1
| -0.026394
| 0
| 4,016,800
|
AA
| 2017-04-06T00:00:00
| 32.338623
| 32.828746
| 31.896547
| 32.530826
| 3,626,800
| 32.165633
| 32.613952
| 33.028252
| 34.171106
| 32.943808
| 32.043293
| 27.509684
| 32.4792
| 32.488992
| 32.525457
| 32.799318
| 32.908291
| 32.931184
| 32.282177
| 31.474532
| 28.883539
| 32.435245
| 32.416095
| 32.572901
| 33.435154
| 33.567199
| 33.062956
| 29.990108
| 32.895798
| 32.965148
| 32.87272
| 31.937157
| 31.772968
| 32.682112
| 34.262599
| 36.242944
| -0.405709
| -0.495045
| 14.606097
| 23.580251
| 20.343465
| 31.920571
| 33.376525
| 34.748396
| 32.574067
| 39.285677
| 30.070591
| 33.981974
| 57.985426
| 58.374199
| -21.773293
| -42.014574
| -97,427,048
| -0.218356
| 2
| 26.358293
| 32.613952
| 0.833653
| 34.281257
| 30.946646
| 1.204307
| 32.768504
| 35.177118
| 30.359891
| 34.597032
| 30.070591
| 32.333811
| 32.897613
| 32.07273
| 31.614641
| 33.355702
| 34.180585
| 33.528792
| 32.867931
| 32.333811
| 31.799691
| 31.039249
| 30.070591
| 34.597032
| 1
| -0.069532
| 0
| 3,626,800
|
AA
| 2017-04-07T00:00:00
| 32.415497
| 32.79991
| 31.859063
| 31.954204
| 3,674,100
| 32.278072
| 32.575511
| 32.926382
| 34.121709
| 33.000701
| 32.085866
| 27.558341
| 32.466459
| 32.475629
| 32.50854
| 32.764425
| 32.870384
| 32.910961
| 32.285685
| 31.493165
| 28.918683
| 32.480674
| 32.397194
| 32.525766
| 33.366307
| 33.553296
| 33.070327
| 30.038922
| 32.589338
| 32.725668
| 32.85369
| 32.083035
| 31.745434
| 32.553103
| 34.107116
| 36.216733
| -0.384428
| -0.472922
| 14.04793
| 22.253844
| 19.423239
| 32.477966
| 33.044976
| 34.753199
| 32.574067
| 40.518529
| 30.070591
| 33.876268
| 61.615996
| 58.061858
| -18.857965
| -38.384004
| -93,752,948
| -0.174265
| 3
| 26.361225
| 32.575511
| 0.823634
| 34.222778
| 30.928243
| 1.185018
| 32.734885
| 35.10492
| 30.36485
| 34.587426
| 30.070591
| 32.329008
| 32.354639
| 31.880531
| 31.42244
| 32.81273
| 33.286838
| 33.521453
| 32.861995
| 32.329008
| 31.796022
| 31.037194
| 30.070591
| 34.587426
| 0
| -0.006067
| 3,674,100
| 0
|
AA
| 2017-04-11T00:00:00
| 33.049778
| 33.11705
| 31.858104
| 32.261735
| 3,142,600
| 32.533706
| 32.535147
| 32.746478
| 34.022339
| 33.096292
| 32.164863
| 27.661359
| 32.564206
| 32.561068
| 32.570939
| 32.75597
| 32.847107
| 32.895202
| 32.307396
| 31.540586
| 28.993573
| 32.612947
| 32.425476
| 32.500454
| 33.256991
| 33.536237
| 33.093841
| 30.140772
| 32.477504
| 32.509942
| 32.730137
| 32.365539
| 31.719402
| 32.336754
| 33.818248
| 36.162116
| -0.296283
| -0.420925
| 13.701228
| 23.847543
| 17.293034
| 32.72303
| 32.761472
| 34.753199
| 32.574067
| 57.261546
| 30.070591
| 33.770552
| 80.519422
| 67.897947
| 7.705742
| -19.480578
| -93,185,848
| -0.095819
| 3
| 26.366021
| 32.535147
| 0.809719
| 34.154585
| 30.91571
| 1.093719
| 32.731557
| 34.918996
| 30.544119
| 34.587426
| 30.070591
| 32.329008
| 32.239312
| 32.015073
| 31.681917
| 32.572468
| 32.796707
| 33.521453
| 32.861995
| 32.329008
| 31.796022
| 31.037194
| 30.070591
| 34.587426
| 0
| 0.009405
| 3,142,600
| 0
|
AA
| 2017-04-12T00:00:00
| 30.800968
| 32.953674
| 30.781747
| 32.540431
| 7,603,400
| 32.451057
| 32.386669
| 32.595019
| 33.937768
| 33.125763
| 32.170917
| 27.711003
| 32.211558
| 32.24105
| 32.298636
| 32.578242
| 32.689712
| 32.813075
| 32.267753
| 31.52594
| 29.011557
| 32.297904
| 32.260316
| 32.3508
| 33.130663
| 33.475834
| 33.066833
| 30.172012
| 32.074227
| 32.138364
| 32.371833
| 32.365313
| 31.677643
| 32.217708
| 33.665908
| 36.127733
| -0.415531
| -0.419846
| 12.811524
| 20.722825
| 21.245488
| 32.252122
| 32.727834
| 34.753199
| 32.574067
| 40.707885
| 30.070591
| 33.770552
| 19.740136
| 53.939327
| -72.546614
| -80.259864
| -100,789,248
| -0.223352
| 2
| 26.370455
| 32.386669
| 0.842849
| 34.072367
| 30.70097
| 1.215907
| 32.547692
| 34.979506
| 30.115877
| 34.587426
| 30.070591
| 32.329008
| 32.674977
| 32.232905
| 31.416032
| 33.49185
| 33.933923
| 33.521453
| 32.861995
| 32.329008
| 31.796022
| 31.037194
| 30.070591
| 34.587426
| 1
| -0.038334
| 0
| 7,603,400
|
AA
| 2017-04-13T00:00:00
| 29.78228
| 31.204604
| 29.78228
| 30.858633
| 6,143,300
| 32.2108
| 32.175723
| 32.427031
| 33.836476
| 33.142165
| 32.162652
| 27.752917
| 31.725703
| 31.794001
| 31.911504
| 32.324064
| 32.466063
| 32.69422
| 32.202346
| 31.491412
| 29.019226
| 31.812672
| 32.012279
| 32.134435
| 32.967702
| 33.387847
| 33.019533
| 30.192622
| 31.120957
| 31.33804
| 31.664592
| 32.160284
| 31.576764
| 32.064408
| 33.490276
| 36.082352
| -0.585486
| -0.452974
| 12.89565
| 19.038115
| 25.231052
| 31.752388
| 32.453941
| 34.753199
| 32.574067
| 38.927962
| 29.78228
| 33.770552
| 0
| 33.419853
| -138.833278
| -100
| -106,932,548
| -0.282941
| 1
| 26.373209
| 32.175723
| 0.939868
| 34.055458
| 30.295987
| 1.214878
| 32.284319
| 34.714075
| 29.854563
| 34.577811
| 29.78228
| 32.180046
| 31.51213
| 30.070586
| 29.340203
| 32.242512
| 33.684057
| 33.446066
| 32.745918
| 32.180046
| 31.614173
| 30.808524
| 29.78228
| 34.577811
| 1
| -0.078959
| 0
| 6,143,300
|
AA
| 2017-04-17T00:00:00
| 30.089809
| 30.551105
| 29.763059
| 29.955266
| 4,099,700
| 31.913842
| 31.999854
| 32.303251
| 33.714041
| 33.163435
| 32.171205
| 27.799006
| 31.398524
| 31.484148
| 31.631243
| 32.12095
| 32.283274
| 32.592087
| 32.146753
| 31.463658
| 29.029879
| 31.427037
| 31.813621
| 31.954649
| 32.820774
| 33.307522
| 32.978487
| 30.215874
| 30.138465
| 30.487228
| 30.902809
| 31.831301
| 31.440557
| 31.889986
| 33.29773
| 36.028002
| -0.687437
| -0.499867
| 12.990141
| 18.157338
| 24.176604
| 31.742778
| 32.180046
| 34.955014
| 32.574067
| 42.076442
| 29.763059
| 33.770552
| 8.153476
| 9.297871
| -123.810685
| -91.846524
| -102,832,848
| -0.24537
| 2
| 26.37521
| 31.999854
| 0.985876
| 33.971606
| 30.028103
| 1.183301
| 32.075318
| 34.441921
| 29.708715
| 33.981974
| 29.763059
| 31.872517
| 30.256388
| 29.308172
| 28.834064
| 30.730496
| 31.678712
| 32.98631
| 32.370349
| 31.872517
| 31.374685
| 30.665907
| 29.763059
| 33.981974
| 0
| -0.013298
| 4,099,700
| 0
|
AA
| 2017-04-18T00:00:00
| 30.52227
| 31.108496
| 29.263323
| 29.580463
| 5,018,300
| 31.677428
| 31.848973
| 32.190234
| 33.616016
| 33.193291
| 32.181488
| 27.845308
| 31.223273
| 31.309261
| 31.460632
| 31.975615
| 32.147813
| 32.510917
| 32.104003
| 31.445016
| 29.044729
| 31.174024
| 31.672898
| 31.81765
| 32.695607
| 33.238018
| 32.945834
| 30.242972
| 29.63752
| 29.971679
| 30.369765
| 31.460248
| 31.290972
| 31.70872
| 33.096876
| 35.966971
| -0.724981
| -0.54489
| 12.450938
| 19.416284
| 21.650868
| 31.49291
| 31.925375
| 34.965826
| 32.574067
| 42.076473
| 29.263323
| 33.770552
| 27.931732
| 12.028403
| -99.421896
| -72.068268
| -97,814,548
| -0.225331
| 3
| 26.377941
| 31.848973
| 0.968538
| 33.78605
| 29.911896
| 1.233618
| 31.927409
| 34.394645
| 29.460173
| 33.876268
| 29.263323
| 31.569796
| 30.134658
| 29.718211
| 29.346613
| 30.506256
| 30.922703
| 32.787613
| 32.114123
| 31.569796
| 31.025468
| 30.250493
| 29.263323
| 33.876268
| 0
| 0.042908
| 5,018,300
| 0
|
AA
| 2017-04-19T00:00:00
| 30.080196
| 31.175768
| 30.060977
| 30.925903
| 2,465,500
| 31.395847
| 31.756714
| 32.079139
| 33.492043
| 33.224172
| 32.181104
| 27.886188
| 30.994658
| 31.085795
| 31.248257
| 31.803305
| 31.988765
| 32.415595
| 32.050745
| 31.41799
| 29.055032
| 30.883618
| 31.504443
| 31.65534
| 32.556947
| 33.156094
| 32.904225
| 30.265209
| 29.553055
| 29.678837
| 29.97614
| 31.052812
| 31.12243
| 31.516053
| 32.885892
| 35.898052
| -0.781399
| -0.592191
| 11.875768
| 18.564582
| 20.272869
| 31.190186
| 31.925375
| 34.965826
| 32.574067
| 39.639581
| 29.263323
| 33.770552
| 18.123625
| 18.069611
| -84.82948
| -81.876375
| -100,280,048
| -0.207286
| 2
| 26.379138
| 31.756714
| 1.045687
| 33.848088
| 29.66534
| 1.274805
| 31.751484
| 34.301093
| 29.201874
| 33.770552
| 29.263323
| 31.516937
| 30.29803
| 29.487563
| 28.452857
| 31.332737
| 32.143203
| 32.706846
| 32.04879
| 31.516937
| 30.985084
| 30.22787
| 29.263323
| 33.770552
| 1
| -0.00925
| 0
| 2,465,500
|
AA
| 2017-04-20T00:00:00
| 30.791363
| 31.041229
| 30.233964
| 30.647207
| 5,429,500
| 31.221901
| 31.677429
| 31.959972
| 33.378065
| 33.274915
| 32.186197
| 27.93395
| 30.953999
| 31.032262
| 31.177966
| 31.71131
| 31.896657
| 32.3519
| 32.017603
| 31.405582
| 29.072309
| 30.773712
| 31.412505
| 31.55628
| 32.451038
| 33.092073
| 32.876705
| 30.294117
| 29.89746
| 29.803781
| 29.828324
| 30.728803
| 30.964104
| 31.328745
| 32.675989
| 35.824733
| -0.759965
| -0.625746
| 11.341681
| 17.52883
| 19.141809
| 31.190186
| 31.925375
| 34.854106
| 32.574067
| 40.857452
| 29.263323
| 33.722496
| 34.267332
| 26.77423
| -66.342946
| -65.732668
| -94,850,548
| -0.183005
| 3
| 26.382279
| 31.677429
| 1.056238
| 33.789905
| 29.564954
| 1.190372
| 31.660044
| 34.040787
| 29.279301
| 33.770552
| 29.263323
| 31.516937
| 30.438981
| 29.702193
| 29.324189
| 30.816984
| 31.553772
| 32.706846
| 32.04879
| 31.516937
| 30.985084
| 30.22787
| 29.263323
| 33.770552
| 0
| 0.046201
| 5,429,500
| 0
|
AA
| 2017-04-21T00:00:00
| 30.464611
| 31.281484
| 30.416559
| 30.945125
| 5,041,900
| 31.0345
| 31.600066
| 31.818508
| 33.265817
| 33.31169
| 32.186197
| 27.98088
| 30.856121
| 30.929052
| 31.068219
| 31.597974
| 31.7865
| 32.277888
| 31.976735
| 31.386949
| 29.086162
| 30.636023
| 31.296999
| 31.441252
| 32.336785
| 33.018118
| 32.842614
| 30.319297
| 30.229123
| 30.061881
| 29.80002
| 30.467084
| 30.812695
| 31.143951
| 32.465951
| 35.746301
| -0.760577
| -0.652712
| 10.552314
| 18.0546
| 18.159818
| 31.190186
| 31.925375
| 34.688332
| 32.574067
| 31.657518
| 29.263323
| 33.722496
| 26.939701
| 26.443553
| -62.450913
| -73.060299
| -99,892,448
| -0.219811
| 2
| 26.384975
| 31.600066
| 1.086678
| 33.773422
| 29.426711
| 1.166346
| 31.546193
| 33.878885
| 29.213501
| 33.770552
| 29.263323
| 31.516937
| 30.688852
| 30.336475
| 29.881588
| 31.143739
| 31.496116
| 32.706846
| 32.04879
| 31.516937
| 30.985084
| 30.22787
| 29.263323
| 33.770552
| 1
| -0.00662
| 0
| 5,041,900
|
AA
| 2017-04-24T00:00:00
| 32.011868
| 32.136799
| 30.897074
| 30.983567
| 7,907,300
| 30.994137
| 31.636105
| 31.754696
| 33.186821
| 33.350772
| 32.209743
| 28.033827
| 31.087271
| 31.125928
| 31.213396
| 31.6356
| 31.803836
| 32.267456
| 31.97766
| 31.399323
| 29.115274
| 30.813726
| 31.336218
| 31.456126
| 32.287611
| 32.983912
| 32.839162
| 30.359407
| 30.907788
| 30.684551
| 30.196865
| 30.379272
| 30.723809
| 30.992444
| 32.274594
| 35.66979
| -0.628961
| -0.647962
| 10.716865
| 21.24836
| 16.407337
| 31.190186
| 31.920567
| 34.688332
| 32.574067
| 44.823633
| 29.263323
| 33.722496
| 61.637985
| 40.948339
| -0.353875
| -38.362015
| -91,985,148
| -0.106454
| 3
| 26.390798
| 31.636105
| 1.087843
| 33.811791
| 29.460419
| 1.182958
| 31.590543
| 33.956458
| 29.224628
| 33.770552
| 29.263323
| 31.516937
| 30.720885
| 30.160285
| 29.855959
| 31.025211
| 31.58581
| 32.706846
| 32.04879
| 31.516937
| 30.985084
| 30.22787
| 29.263323
| 33.770552
| 0
| 0.048252
| 7,907,300
| 0
|
AA
| 2017-04-25T00:00:00
| 35.06794
| 35.125599
| 32.896013
| 32.896013
| 11,203,200
| 31.266108
| 31.829271
| 31.815817
| 33.152031
| 33.425604
| 32.274708
| 28.09655
| 31.883404
| 31.842657
| 31.806402
| 31.947631
| 32.054921
| 32.377279
| 32.058983
| 31.471969
| 29.174504
| 31.554417
| 31.663059
| 31.710991
| 32.36138
| 33.029101
| 32.89576
| 30.429398
| 32.54855
| 32.093196
| 31.345356
| 30.658501
| 30.777709
| 30.93082
| 32.134794
| 35.607559
| -0.274886
| -0.573347
| 12.925889
| 33.366699
| 13.74703
| 32.194461
| 32.194461
| 34.54658
| 32.650949
| 59.448208
| 29.263323
| 35.125599
| 99.016434
| 62.531373
| 183.339828
| -0.983566
| -80,781,948
| -0.020794
| 4
| 26.403502
| 31.829271
| 1.32446
| 34.478191
| 29.180352
| 1.358757
| 31.921724
| 34.639238
| 29.204209
| 35.125599
| 29.263323
| 32.194461
| 31.681914
| 31.227028
| 30.442189
| 32.466753
| 32.921638
| 33.742102
| 32.88621
| 32.194461
| 31.502713
| 30.51785
| 29.263323
| 35.125599
| 0
| 0.094926
| 11,203,200
| 0
|
AA
| 2017-04-26T00:00:00
| 35.029499
| 35.750271
| 34.45288
| 34.597035
| 7,528,300
| 31.46408
| 31.998893
| 31.939982
| 33.113014
| 33.499539
| 32.346593
| 28.15541
| 32.512623
| 32.422083
| 32.302263
| 32.227801
| 32.283735
| 32.481288
| 32.137154
| 31.542415
| 29.232763
| 32.23867
| 31.967843
| 31.958197
| 32.435006
| 33.071308
| 32.95031
| 30.498382
| 34.345852
| 33.724432
| 32.771493
| 31.196372
| 30.945398
| 30.946539
| 32.042595
| 35.558645
| 0.002589
| -0.45816
| 15.265608
| 34.369207
| 12.814686
| 32.506797
| 32.506797
| 34.529761
| 33.059385
| 61.187649
| 29.263323
| 35.750271
| 88.888895
| 83.181104
| 209.439574
| -11.111105
| -88,310,248
| -0.020034
| 3
| 26.41198
| 31.998893
| 1.503658
| 35.006209
| 28.991577
| 1.359787
| 32.217702
| 34.937276
| 29.498128
| 35.750271
| 29.263323
| 32.506797
| 34.363184
| 33.600769
| 32.133598
| 35.830355
| 36.59277
| 34.219351
| 33.272257
| 32.506797
| 31.741337
| 30.65153
| 29.263323
| 35.750271
| 1
| 0.034358
| 7,528,300
| 0
|
AA
| 2017-04-27T00:00:00
| 33.174709
| 34.50093
| 32.823932
| 34.356774
| 14,773,500
| 31.701455
| 32.076256
| 31.971888
| 33.035362
| 33.56412
| 32.400795
| 28.198689
| 32.645041
| 32.558924
| 32.436486
| 32.313884
| 32.352271
| 32.508481
| 32.164458
| 31.574738
| 29.271986
| 32.549694
| 32.079825
| 32.053176
| 32.437426
| 33.06276
| 32.966709
| 30.548326
| 35.13934
| 34.605325
| 33.74037
| 31.747776
| 31.14594
| 30.993718
| 31.975574
| 35.514767
| 0.071994
| -0.352129
| 15.744884
| 30.573083
| 19.556799
| 32.506797
| 32.506797
| 34.277493
| 33.153085
| 53.258394
| 29.263323
| 35.750271
| 60.296251
| 82.73386
| 96.146736
| -39.703749
| -103,083,748
| -0.085632
| 2
| 26.424998
| 32.076256
| 1.523217
| 35.122691
| 29.029821
| 1.450742
| 32.308846
| 35.21033
| 29.407362
| 35.750271
| 29.263323
| 32.506797
| 35.07755
| 34.404829
| 33.780159
| 35.70222
| 36.374941
| 34.219351
| 33.272257
| 32.506797
| 31.741337
| 30.65153
| 29.263323
| 35.750271
| 1
| -0.0176
| 0
| 14,773,500
|
AA
| 2017-04-28T00:00:00
| 32.415497
| 33.583147
| 32.367446
| 33.45341
| 5,240,000
| 31.964776
| 32.087788
| 31.988034
| 32.955789
| 33.599358
| 32.445867
| 28.237943
| 32.599132
| 32.532846
| 32.433257
| 32.323121
| 32.357135
| 32.504834
| 32.171065
| 31.591387
| 29.303265
| 32.67952
| 32.112134
| 32.0873
| 32.413117
| 33.032533
| 32.967
| 30.590284
| 34.686943
| 34.561243
| 34.081107
| 32.212624
| 31.343578
| 31.052286
| 31.923049
| 35.472521
| 0.064987
| -0.268706
| 15.782087
| 28.69194
| 20.663862
| 32.506797
| 32.506797
| 33.941128
| 33.153085
| 50
| 29.263323
| 35.750271
| 48.592557
| 65.925901
| 45.748349
| -51.407443
| -108,323,748
| -0.097574
| 1
| 26.429085
| 32.087788
| 1.524955
| 35.137698
| 29.037878
| 1.470374
| 32.319003
| 35.259752
| 29.378254
| 35.750271
| 29.263323
| 32.506797
| 33.499857
| 32.498784
| 31.82286
| 34.175782
| 35.176855
| 34.219351
| 33.272257
| 32.506797
| 31.741337
| 30.65153
| 29.263323
| 35.750271
| 1
| -0.061936
| 0
| 5,240,000
|
AA
| 2017-05-01T00:00:00
| 31.983034
| 32.799911
| 31.617846
| 32.626925
| 4,985,500
| 32.154099
| 32.03397
| 32.015711
| 32.894668
| 33.616144
| 32.465665
| 28.275034
| 32.475912
| 32.432881
| 32.363992
| 32.292204
| 32.328358
| 32.484371
| 32.166117
| 31.599142
| 29.329929
| 32.682839
| 32.102157
| 32.086916
| 32.37497
| 32.989998
| 32.957835
| 30.627548
| 33.47181
| 33.838092
| 33.937676
| 32.538911
| 31.514569
| 31.110327
| 31.87753
| 35.430082
| 0.024258
| -0.210113
| 15.181718
| 26.955239
| 23.251524
| 32.905624
| 32.506797
| 33.710482
| 33.153085
| 48.684199
| 29.263323
| 35.750271
| 41.925898
| 50.271569
| 2.794862
| -58.074102
| -113,309,248
| -0.133784
| 0
| 26.432688
| 32.03397
| 1.507757
| 35.049485
| 29.018456
| 1.514994
| 32.287006
| 35.316993
| 29.257019
| 35.750271
| 29.263323
| 32.506797
| 32.788697
| 31.994246
| 31.572996
| 33.209947
| 34.004397
| 34.219351
| 33.272257
| 32.506797
| 31.741337
| 30.65153
| 29.263323
| 35.750271
| 1
| -0.099534
| 0
| 4,985,500
|
AA
| 2017-05-02T00:00:00
| 32.031082
| 32.992111
| 32.002249
| 32.011861
| 3,912,500
| 32.30498
| 31.991204
| 32.04877
| 32.839313
| 33.61986
| 32.486615
| 28.309958
| 32.386946
| 32.359826
| 32.312775
| 32.268466
| 32.30549
| 32.466595
| 32.162563
| 31.607695
| 29.356807
| 32.660472
| 32.101882
| 32.088098
| 32.341104
| 32.948286
| 32.949229
| 30.664922
| 32.345945
| 32.897961
| 33.573651
| 32.729091
| 31.653998
| 31.164648
| 31.837097
| 35.387758
| -0.004096
| -0.16891
| 14.761012
| 26.538381
| 22.025876
| 32.992117
| 32.506797
| 33.369322
| 33.40055
| 46.148238
| 29.263323
| 35.750271
| 42.666585
| 44.395013
| 19.229187
| -57.333415
| -109,396,748
| -0.165854
| 1
| 26.435537
| 31.991204
| 1.494377
| 34.979958
| 29.00245
| 1.497146
| 32.262632
| 35.256924
| 29.268341
| 35.750271
| 29.263323
| 32.506797
| 32.133597
| 31.467283
| 30.951532
| 32.649348
| 33.315662
| 34.219351
| 33.272257
| 32.506797
| 31.741337
| 30.65153
| 29.263323
| 35.750271
| 0
| -0.031182
| 3,912,500
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.