Datasets:
ainewtrend01
/
StockDataBase

Dataset card Data Studio Files
xet
 Community
1
Ticker
string
Date
timestamp[ns]
Close
float64
High
float64
Low
float64
Open
float64
Volume
int64
SMA10
float64
SMA20
float64
SMA25
float64
SMA50
float64
SMA75
float64
SMA100
float64
SMA200
float64
EMA9
float64
EMA10
float64
EMA12
float64
EMA21
float64
EMA25
float64
EMA50
float64
EMA75
float64
EMA100
float64
EMA200
float64
WMA10
float64
WMA20
float64
WMA25
float64
WMA50
float64
WMA75
float64
WMA100
float64
WMA200
float64
HMA9
float64
HMA10
float64
HMA14
float64
HMA25
float64
HMA50
float64
HMA75
float64
HMA100
float64
HMA200
float64
MACD
float64
MACD_Signal
float64
ADX
float64
+DI
float64
-DI
float64
Tenkan_Sen
float64
Kijun_Sen
float64
Senkou_Span_A
float64
Senkou_Span_B
float64
RSI
float64
Lowest_Low
float64
Highest_High
float64
Stoch_K
float64
Stoch_D
float64
CCI
float64
WilliamsR
float64
OBV
float64
CMF
float64
A/D Line
int64
VWAP
float64
Bollinger_Mid
float64
Bollinger_Std
float64
Bollinger_High
float64
Bollinger_Low
float64
ATR
float64
EMA_Mid
float64
Keltner_Upper
float64
Keltner_Lower
float64
Donchian_High
float64
Donchian_Low
float64
Donchian_Mid
float64
Pivot Point
float64
S1
float64
S2
float64
R1
float64
R2
float64
Fib_23
float64
Fib_38
float64
Fib_50
float64
Fib_61
float64
Fib_78
float64
Support
float64
Resistance
float64
Declining Stocks
int64
McClellan Oscillator
float64
Call Volume
int64
Put Volume
int64
AA
2016-12-02T00:00:00
27.908276
28.470477
27.610355
27.73529
3,870,300
29.132624
28.352269
27.122543
24.53945
23.982265
24.030019
23.079548
28.57486
28.562866
28.47775
27.676647
27.296729
25.682973
24.877961
24.380249
23.561565
28.755901
28.913922
28.440343
26.016715
24.966882
24.539145
23.703134
27.363725
27.663822
28.164448
30.171357
30.685986
28.515952
26.767357
24.78722
1.271251
1.656226
24.132741
22.670048
22.751681
29.210467
25.892408
21.323923
22.132868
48.422353
27.48542
30.935513
12.256348
23.018182
-4.241439
-87.743652
-82,357,348
0.144594
7
26.021875
28.352269
1.915468
32.183205
24.521333
1.310706
27.774842
30.396254
25.153429
30.935513
22.641836
26.788674
27.837797
27.40213
27.049754
28.190174
28.62584
28.978205
27.767328
26.788674
25.810021
24.416683
22.641836
30.935513
0
-0.047832
3,870,300
0
AA
2016-12-05T00:00:00
30.003315
30.058095
27.764118
27.898663
7,034,100
29.209507
28.641539
27.452543
24.690495
24.061799
24.084404
23.127679
28.860551
28.824766
28.712452
27.888163
27.504928
25.852399
25.012838
24.491597
23.625662
28.914208
29.071164
28.661941
26.230985
25.12533
24.657428
23.772027
27.891117
27.8951
28.112484
29.777488
30.838238
28.811927
27.040756
24.93612
1.298781
1.584737
23.675876
28.490215
19.9063
29.210467
25.892408
21.392933
22.132868
57.920755
27.48542
30.935513
72.980492
37.5497
14.568353
-27.019508
-75,323,248
0.162309
8
26.025749
28.641539
1.68071
32.002959
25.280118
1.383264
27.987077
30.753605
25.22055
30.935513
23.352994
27.144254
27.996369
27.522262
27.136248
28.382383
28.85649
29.146039
28.038991
27.144254
26.249517
24.975653
23.352994
30.935513
0
-0.004115
7,034,100
0
AA
2016-12-06T00:00:00
29.936043
29.974485
29.032675
29.51319
3,248,600
29.253714
28.933211
27.769117
24.843875
24.145956
24.133301
23.17982
29.075649
29.026816
28.900697
28.074334
27.691937
26.012541
25.142396
24.599408
23.688452
29.046306
29.194451
28.85298
26.436692
25.279916
24.773302
23.839772
28.881724
28.59103
28.403126
29.535643
30.980159
29.108013
27.31225
25.085307
1.300184
1.527826
23.251645
26.954161
18.833049
29.210467
25.892408
21.448524
22.132868
54.906029
27.48542
30.935513
71.030627
52.089156
17.227334
-28.969373
-78,571,848
0.259881
7
26.027506
28.933211
1.318756
31.570724
26.295698
1.356492
28.172693
30.885678
25.459708
30.935513
23.352994
27.144254
29.275176
28.492257
26.981199
30.786234
31.569152
29.146039
28.038991
27.144254
26.249517
24.975653
23.352994
30.935513
1
-0.066716
3,248,600
0
AA
2016-12-07T00:00:00
29.695787
30.647206
29.566048
30.080199
5,778,300
29.211428
29.149443
28.076262
24.993829
24.225377
24.179794
23.228129
29.199677
29.148447
29.023019
28.221739
27.846079
26.156982
25.262223
24.700326
23.748227
29.126683
29.267077
29.001185
26.626963
25.425964
24.88345
23.904608
29.746472
29.33809
28.830143
29.409883
31.107071
29.398596
27.578619
25.233688
1.2673
1.475721
23.33242
29.09652
17.689037
29.210467
25.892408
21.697725
22.132868
46.983778
27.48542
30.935513
64.066891
69.359337
19.037639
-35.933109
-84,350,148
0.166415
6
26.030434
29.149443
1.026015
31.201472
27.097414
1.294369
28.31775
30.906487
25.729012
30.935513
24.986747
27.96113
29.647734
29.320984
28.705925
30.262793
30.589544
29.531604
28.663084
27.96113
27.259176
26.259783
24.986747
30.935513
1
-0.119907
0
5,778,300
AA
2016-12-08T00:00:00
30.089809
30.599155
29.599685
30.06098
3,064,500
29.192208
29.273896
28.399167
25.141083
24.30453
24.23688
23.277151
29.377703
29.319604
29.18714
28.391563
28.018674
26.311211
25.389264
24.807049
23.811327
29.286389
29.356636
29.156073
26.826806
25.580291
25.00048
23.972883
30.28714
29.945577
29.313381
29.393414
31.230051
29.690287
27.844393
25.383076
1.258526
1.432282
23.407425
27.437253
16.680296
29.066313
26.344679
21.749627
22.132868
46.860437
27.48542
30.935513
75.48751
70.195009
19.529999
-24.51249
-81,285,648
0.096954
7
26.032152
29.273896
0.978115
31.230125
27.317666
1.279953
28.486517
31.046424
25.926611
30.935513
26.553222
28.744368
29.96968
29.292155
28.888523
30.373313
31.050838
29.901292
29.261478
28.744368
28.227257
27.491032
26.553222
30.935513
0
-0.064785
3,064,500
0
AA
2016-12-09T00:00:00
30.800968
30.858631
29.830331
30.089807
4,344,300
29.225843
29.415648
28.702852
25.29888
24.407274
24.301535
23.329728
29.662356
29.588943
29.435422
28.6106
28.232696
26.48728
25.531678
24.92574
23.880876
29.57889
29.502071
29.340827
27.048762
25.75125
25.130462
24.047747
30.669344
30.498314
29.908998
29.496874
31.362282
29.992529
28.117311
25.536471
1.29404
1.404634
23.66546
27.306283
15.688996
29.172026
26.490757
21.749627
22.132868
60.30341
27.48542
30.935513
96.100253
78.551551
27.264464
-3.899747
-76,941,348
0.130452
8
26.035011
29.415648
0.983998
31.383643
27.447652
1.237393
28.706941
31.181727
26.232155
30.935513
26.553222
28.744368
30.096216
29.593278
29.096746
30.592748
31.095687
29.901292
29.261478
28.744368
28.227257
27.491032
26.553222
30.935513
0
-0.017333
4,344,300
0
AA
2016-12-12T00:00:00
30.022541
31.089282
29.64774
30.906688
3,416,400
29.262363
29.508868
28.935037
25.432827
24.498412
24.358636
23.377727
29.734393
29.667779
29.525748
28.738958
28.370377
26.625918
25.649858
25.026667
23.941987
29.723745
29.55987
29.442342
27.234004
25.89902
25.24375
24.114342
30.717504
30.671872
30.335596
29.608408
31.469215
30.284783
28.388515
25.690348
1.245021
1.372711
24.073491
26.375417
14.397262
29.287351
26.865559
22.046159
22.132868
53.254456
27.48542
31.089282
70.400063
80.662609
20.440901
-29.599937
-80,357,748
0.090133
7
26.03689
29.508868
0.946183
31.401233
27.616502
1.238834
28.832236
31.309905
26.354568
31.089282
27.48542
29.287351
30.496643
30.134656
29.468343
31.162956
31.524944
30.23877
29.712607
29.287351
28.862095
28.256647
27.48542
31.089282
1
-0.076674
0
3,416,400
AA
2016-12-13T00:00:00
29.06151
30.493443
28.859695
30.176303
4,215,100
29.311376
29.538659
29.133393
25.548473
24.57919
24.406815
23.418863
29.599817
29.557548
29.454326
28.768281
28.423541
26.721431
25.739639
25.106565
23.992927
29.687226
29.517265
29.452071
27.376305
26.019102
25.336876
24.170897
30.281447
30.36715
30.371437
29.655358
31.516515
30.544563
28.647477
25.840778
1.115764
1.321322
23.470482
23.966988
17.487142
29.287351
27.221138
22.366784
22.132868
43.750001
27.48542
31.089282
43.733363
70.077893
-0.613161
-56.266637
-84,572,848
0.024991
6
26.038648
29.538659
0.920643
31.379946
27.697373
1.261487
28.854072
31.377046
26.331098
31.089282
27.48542
29.287351
30.253188
29.417094
28.811646
30.858635
31.694729
30.23877
29.712607
29.287351
28.862095
28.256647
27.48542
31.089282
1
-0.127027
0
4,215,100
AA
2016-12-14T00:00:00
29.263329
30.099423
28.859696
28.936579
3,176,100
29.453609
29.550192
29.28908
25.664475
24.654685
24.458846
23.455175
29.532519
29.504054
29.424942
28.813285
28.48814
26.821113
25.832367
25.188877
24.045369
29.67849
29.491043
29.462066
27.521986
26.142369
25.433044
24.229051
29.695506
29.893985
30.147953
29.677558
31.508683
30.772483
28.896129
25.988908
1.017879
1.260633
22.910545
22.302739
16.272848
29.349819
27.221138
22.792601
22.516564
44.004536
27.48542
31.089282
49.333424
54.48895
-3.903534
-50.666576
-81,396,748
-0.027964
7
26.040059
29.550192
0.915401
31.380994
27.719389
1.217554
28.893049
31.328157
26.45794
31.089282
27.48542
29.287351
29.471549
28.449656
27.837801
30.083404
31.105297
30.23877
29.712607
29.287351
28.862095
28.256647
27.48542
31.089282
0
-0.069444
3,176,100
0
AA
2016-12-15T00:00:00
28.629049
29.253718
28.494504
28.984629
3,753,200
29.541063
29.471868
29.330213
25.758591
24.724482
24.500406
23.490032
29.351825
29.344962
29.302497
28.796537
28.498979
26.892013
25.905964
25.256999
24.090978
29.52857
29.403315
29.411294
27.638243
26.246957
25.515623
24.280532
29.016771
29.306293
29.738724
29.633365
31.435356
30.954694
29.126477
26.132531
0.87899
1.184304
21.944431
21.314273
17.656851
29.4267
28.038014
22.902291
22.603056
39.742228
27.48542
31.089282
31.733435
41.600074
-24.280978
-68.266565
-85,149,948
-0.109819
6
26.041398
29.471868
0.924252
31.320372
27.623364
1.198334
28.867906
31.264574
26.471238
31.089282
27.48542
29.287351
29.407483
28.715542
28.167756
29.955269
30.647209
30.23877
29.712607
29.287351
28.862095
28.256647
27.48542
31.089282
1
-0.119863
0
3,753,200
AA
2016-12-16T00:00:00
28.254244
29.234494
28.023597
28.494501
8,133,000
29.57566
29.354142
29.341745
25.836315
24.792043
24.536613
23.521871
29.132309
29.14665
29.141227
28.747237
28.480153
26.945434
25.967761
25.31635
24.132403
29.294603
29.287351
29.328527
27.736112
26.339846
25.589956
24.327938
28.43606
28.695632
29.232506
29.509433
31.299211
31.088396
29.334137
26.270738
0.730258
1.093495
20.502111
19.824022
19.141368
29.55644
28.821252
24.127604
23.828369
41.760729
27.48542
31.089282
21.333329
34.133396
-35.915363
-78.666671
-93,282,948
-0.2005
5
26.043874
29.354142
0.921768
31.197678
27.510606
1.209317
28.809462
31.228096
26.390827
31.089282
27.48542
29.287351
28.792424
28.33113
28.03321
29.090343
29.551637
30.23877
29.712607
29.287351
28.862095
28.256647
27.48542
31.089282
1
-0.162373
0
8,133,000
AA
2016-12-19T00:00:00
28.148531
28.340736
27.629575
27.764118
2,572,500
29.390181
29.299844
29.341361
25.918213
24.856661
24.573139
23.547808
28.935553
28.965174
28.988505
28.69281
28.454644
26.992614
26.02515
25.372433
24.172365
29.035125
29.172531
29.236742
27.826787
26.428174
25.661479
24.373974
28.025913
28.204584
28.699623
29.32655
31.110735
31.176529
29.518348
26.403569
0.596976
0.994191
19.342507
18.984497
20.677115
29.359428
28.821252
24.396692
24.097457
47.193873
27.48542
31.089282
18.400006
23.822257
-57.488229
-81.599994
-95,855,448
-0.156859
4
26.044619
29.299844
0.960364
31.220572
27.379116
1.182546
28.746516
31.111608
26.381424
31.089282
27.48542
29.287351
28.504112
27.773729
27.293215
28.984626
29.715008
30.23877
29.712607
29.287351
28.862095
28.256647
27.48542
31.089282
1
-0.197906
2,572,500
0
AA
2016-12-20T00:00:00
28.984629
29.148004
28.609828
28.734761
3,827,000
29.29504
29.274377
29.362119
26.014686
24.932427
24.619402
23.586043
28.945368
28.968711
28.987909
28.719339
28.495412
27.070732
26.103031
25.443962
24.220248
28.961388
29.14251
29.209301
27.947039
26.536805
25.748835
24.428072
28.059406
28.127322
28.39403
29.168496
30.908428
31.238401
29.69063
26.534487
0.552446
0.905842
18.515963
22.70611
19.431629
29.359428
29.287351
24.536041
24.236806
57.484307
27.48542
31.089282
41.600056
27.11113
-19.952264
-58.399944
-92,028,448
-0.1589
5
26.046165
29.274377
0.961698
31.197772
27.350982
1.144791
28.769194
31.058776
26.479611
31.089282
27.48542
29.287351
28.039614
27.738492
27.328453
28.449653
28.750775
30.23877
29.712607
29.287351
28.862095
28.256647
27.48542
31.089282
0
-0.127298
3,827,000
0
AA
2016-12-21T00:00:00
29.244104
29.244104
28.850083
29.013458
1,811,200
29.249871
29.23065
29.370576
26.171557
25.005825
24.6717
23.624547
29.005116
29.018782
29.027323
28.767045
28.553004
27.155962
26.18569
25.519212
24.270237
28.952127
29.139627
29.200223
28.073683
26.65027
25.840414
24.484371
28.447447
28.365715
28.361866
29.044069
30.711397
31.281786
29.85513
26.664191
0.531961
0.831066
17.844548
22.748091
18.947094
29.359428
29.287351
24.762177
24.236806
59.532613
27.610355
31.089282
46.961298
35.653787
-8.866887
-53.038702
-90,217,248
-0.150352
6
26.046961
29.23065
0.940948
31.112546
27.348754
1.116647
28.814423
31.047717
26.581129
31.089282
27.48542
29.287351
28.914153
28.680303
28.375978
29.218479
29.452329
30.23877
29.712607
29.287351
28.862095
28.256647
27.48542
31.089282
0
-0.066291
1,811,200
0
AA
2016-12-22T00:00:00
28.590607
29.167224
28.388792
29.032679
3,767,400
29.099951
29.146079
29.306379
26.327625
25.073884
24.720904
23.657839
28.922214
28.940932
28.960136
28.751005
28.555896
27.212223
26.248978
25.580032
24.313226
28.832261
29.078671
29.140225
28.168547
26.744606
25.918016
24.533784
28.741167
28.586033
28.396913
28.911475
30.507934
31.299128
30.004807
26.789642
0.457719
0.756397
16.674628
21.495108
20.874116
29.359428
29.287351
24.95054
24.35213
54.104053
27.629575
31.089282
27.777845
38.779733
-34.412146
-72.222155
-93,984,648
-0.19944
5
26.048277
29.146079
0.91719
30.98046
27.311699
1.116304
28.793107
31.025714
26.5605
31.089282
27.48542
29.287351
29.112764
28.981423
28.718742
29.375445
29.506785
30.23877
29.712607
29.287351
28.862095
28.256647
27.48542
31.089282
1
-0.113799
0
3,767,400
AA
2016-12-23T00:00:00
28.552164
28.955796
28.196584
28.629048
2,881,800
28.875071
29.050457
29.224115
26.488445
25.14419
24.766963
23.69174
28.848204
28.870247
28.897371
28.732928
28.555609
27.26477
26.309588
25.638886
24.355404
28.732663
29.022107
29.082208
28.255784
26.83614
25.993882
24.582484
28.819793
28.69826
28.427666
28.779803
30.304222
31.293725
30.140305
26.910477
0.391269
0.683371
15.599956
20.419937
21.096329
29.061509
29.287351
25.801048
25.05368
38.402476
27.629575
31.089282
26.666692
33.801945
-46.436402
-73.333308
-96,866,448
-0.205502
4
26.049268
29.050457
0.87102
30.792498
27.308416
1.006677
28.77016
30.783515
26.756805
31.089282
27.48542
29.287351
28.715541
28.263857
27.937108
29.04229
29.493974
30.23877
29.712607
29.287351
28.862095
28.256647
27.48542
31.089282
1
-0.153849
0
2,881,800
AA
2016-12-27T00:00:00
28.494503
28.869305
28.254246
28.427231
1,708,900
28.722267
28.992315
29.194515
26.652866
25.229676
24.812675
23.723637
28.777464
28.80193
28.835391
28.711253
28.550909
27.312994
26.367086
25.695433
24.396589
28.663469
28.969159
29.026084
28.334453
26.924306
26.067695
24.630273
28.688951
28.688864
28.446711
28.647445
30.106121
31.266349
30.262796
27.026886
0.330149
0.612727
14.602047
19.566089
20.214198
28.864499
29.287351
26.137411
25.212253
38.461562
27.629575
31.089282
25.000047
26.481528
-50.914997
-74.999953
-98,575,348
-0.174196
3
26.049842
28.992315
0.86718
30.726675
27.257955
0.981279
28.743907
30.706465
26.781349
31.089282
27.48542
29.287351
28.568182
28.180567
27.80897
28.939779
29.327393
30.23877
29.712607
29.287351
28.862095
28.256647
27.48542
31.089282
1
-0.187323
1,708,900
0
AA
2016-12-28T00:00:00
28.283075
28.994236
28.206193
28.619436
2,751,100
28.644423
28.9779
29.14608
26.814439
25.306823
24.853972
23.760308
28.678586
28.707593
28.75042
28.672328
28.530306
27.351037
26.417506
25.746673
24.435261
28.583616
28.901613
28.955974
28.398383
27.004659
26.136416
24.67564
28.464817
28.548272
28.434553
28.503254
29.909362
31.215616
30.371004
27.138445
0.261634
0.542508
13.60583
19.363562
19.111543
28.441646
29.287351
26.137411
25.212253
38.63988
27.629575
31.089282
18.888903
23.518547
-58.015096
-81.111097
-101,326,448
-0.144826
2
26.050685
28.9779
0.876887
30.731674
27.224125
0.960342
28.700018
30.620703
26.779334
31.089282
27.48542
29.287351
28.539351
28.209397
27.924292
28.824457
29.154411
30.23877
29.712607
29.287351
28.862095
28.256647
27.48542
31.089282
1
-0.215006
0
2,751,100
AA
2016-12-29T00:00:00
27.76412
28.292687
27.485423
28.283077
3,224,400
28.494503
28.974056
29.051899
26.963179
25.385024
24.891231
23.787753
28.495693
28.536052
28.598681
28.589764
28.471369
27.367236
26.452944
25.786623
24.468384
28.423561
28.786015
28.849669
28.435625
27.069325
26.194043
24.715479
28.131732
28.244664
28.294921
28.332695
29.700403
31.134479
30.459648
27.243537
0.163574
0.466721
13.468189
18.264454
23.094735
28.364764
29.287351
26.54585
25.212253
31.666671
27.485423
31.089282
7.733304
17.207418
-121.439461
-92.266696
-104,550,848
-0.105091
1
26.051443
28.974056
0.882285
30.738626
27.209485
0.946613
28.610885
30.504112
26.717659
31.089282
27.48542
29.287351
28.494502
27.994767
27.706458
28.78281
29.282545
30.23877
29.712607
29.287351
28.862095
28.256647
27.48542
31.089282
1
-0.2376
0
3,224,400
AA
2016-12-30T00:00:00
26.985689
28.233105
26.918417
27.841004
2,686,000
28.330167
28.935615
28.920046
27.088223
25.456834
24.923005
23.809019
28.193692
28.254168
28.350529
28.443939
28.357086
27.352274
26.466963
25.810367
24.493431
28.149231
28.596646
28.69073
28.436508
27.111447
26.235517
24.7473
27.584266
27.750569
27.933025
28.10407
29.461146
31.012384
30.521685
27.339783
0.022786
0.377934
13.933689
16.610827
24.908554
28.081261
29.00385
26.937468
25.212253
20.239925
26.918417
31.089282
1.612896
9.411701
-150.937463
-98.387104
-107,236,848
-0.119276
0
26.051787
28.935615
0.952196
30.840007
27.031222
0.967069
28.456105
30.390243
26.521966
31.089282
26.918417
29.00385
27.84741
27.402133
27.040146
28.209397
28.654674
30.104958
29.496012
29.00385
28.511688
27.810982
26.918417
31.089282
1
-0.255731
0
2,686,000
AA
2017-01-03T00:00:00
27.706459
27.744901
27.07218
27.485423
2,746,400
28.275388
28.925524
28.80972
27.233049
25.5358
24.962447
23.832859
28.096245
28.154585
28.251441
28.376895
28.307037
27.366163
26.499582
25.847913
24.525402
28.03583
28.479584
28.597377
28.460753
27.170648
26.290635
24.78608
27.265098
27.425441
27.628822
27.898364
29.223673
30.866634
30.566578
27.431171
-0.030281
0.296291
14.365939
15.72539
23.580809
28.081261
29.00385
27.071654
25.212253
31.77004
26.918417
30.493443
22.042966
10.463055
-125.65054
-77.957034
-104,490,448
-0.072234
1
26.052409
28.925524
0.964644
30.854812
26.996235
0.918332
28.38471
30.221373
26.548047
31.089282
26.918417
29.00385
27.37907
26.525036
26.064383
27.839724
28.693758
30.104958
29.496012
29.00385
28.511688
27.810982
26.918417
31.089282
0
-0.169953
2,746,400
0
AA
2017-01-04T00:00:00
29.080729
29.119169
27.889053
27.889053
3,339,500
28.368608
28.879395
28.786655
27.402447
25.63401
25.013561
23.865171
28.293142
28.322974
28.379024
28.44088
28.366552
27.433401
26.567507
25.911929
24.570728
28.182255
28.494365
28.618224
28.533211
27.263936
26.372185
24.838298
27.617795
27.628169
27.697344
27.830364
29.035394
30.726316
30.609381
27.5238
0.038116
0.244656
13.70424
23.595982
21.305063
28.081261
29.00385
27.388791
25.293937
50.14203
26.918417
30.099423
67.975718
30.54386
-20.431227
-32.024282
-101,150,948
-0.126663
2
26.053795
28.879395
0.931895
30.743184
27.015605
0.902543
28.450997
30.256084
26.645911
31.089282
26.918417
29.00385
27.507847
27.270792
26.835126
27.943513
28.180568
30.104958
29.496012
29.00385
28.511688
27.810982
26.918417
31.089282
0
-0.095764
3,339,500
0
AA
2017-01-05T00:00:00
29.455534
29.724623
28.941384
29.003851
2,444,600
28.415698
28.855369
28.822021
27.579648
25.739671
25.074175
23.899815
28.52562
28.528894
28.544641
28.533121
28.45032
27.5127
26.643507
25.9821
24.619333
28.379878
28.549236
28.669676
28.613724
27.364502
26.460145
24.893923
28.447947
28.236452
28.076181
27.900454
28.903022
30.600795
30.652702
27.619104
0.121168
0.219959
13.701553
26.522005
20.144301
28.32152
29.00385
27.441647
25.293937
51.385039
26.918417
29.724623
90.410939
60.143207
43.191281
-9.589061
-98,706,348
-0.159981
3
26.054934
28.855369
0.909135
30.67364
27.037098
0.869937
28.546668
30.286541
26.806794
31.089282
26.918417
29.00385
28.696317
28.273465
27.466201
29.50358
29.926432
30.104958
29.496012
29.00385
28.511688
27.810982
26.918417
31.089282
0
-0.031853
2,444,600
0
AA
2017-01-06T00:00:00
29.484365
29.887998
29.128784
29.493976
2,086,300
28.439725
28.844798
28.887756
27.750831
25.843263
25.127025
23.940664
28.717369
28.702616
28.689214
28.619598
28.529862
27.590021
26.718267
26.051451
24.667742
28.574182
28.60914
28.720626
28.688419
27.463047
26.547475
24.949491
29.304509
28.946197
28.561768
28.071942
28.819701
30.490656
30.695997
27.717055
0.187157
0.213398
13.856651
26.252774
19.060265
28.403208
29.00385
27.685287
25.293937
56.752656
26.918417
29.887998
86.407769
81.598142
58.490588
-13.592231
-96,620,048
-0.104351
4
26.055913
28.844798
0.900033
30.644863
27.044733
0.86925
28.635972
30.374473
26.897471
31.089282
26.918417
29.00385
29.373847
29.023071
28.590608
29.80631
30.157086
30.104958
29.496012
29.00385
28.511688
27.810982
26.918417
31.089282
0
0.02295
0
2,086,300
AA
2017-01-09T00:00:00
28.331125
29.676565
28.076453
29.676565
4,205,100
28.413776
28.756864
28.91082
27.891282
25.924424
25.173634
23.972887
28.640121
28.635073
28.634123
28.593373
28.514575
27.619084
26.76071
26.096593
24.704193
28.554436
28.560219
28.677808
28.711175
27.528517
26.610923
24.993177
29.480982
29.239359
28.804374
28.214339
28.743743
30.375258
30.726533
27.812818
0.144728
0.199664
12.979397
23.395248
24.144035
28.403208
29.00385
27.572968
25.293937
50.540534
26.918417
29.887998
47.572644
74.797117
-12.174977
-52.427356
-100,825,148
-0.144425
3
26.057222
28.756864
0.856869
30.470602
27.043125
0.897051
28.606939
30.401042
26.812836
31.089282
26.918417
29.00385
29.500382
29.112767
28.741169
29.871981
30.259596
30.104958
29.496012
29.00385
28.511688
27.810982
26.918417
31.089282
1
-0.030308
0
4,205,100
AA
2017-01-10T00:00:00
29.772669
29.887993
28.571383
28.667486
3,823,600
28.535827
28.705449
28.985396
28.053969
26.021432
25.233048
24.010832
28.86663
28.841908
28.809284
28.700582
28.611351
27.703538
26.839972
26.169387
24.754626
28.801508
28.656962
28.744104
28.784955
27.629786
26.701993
25.050886
29.581675
29.506252
29.139422
28.42375
28.713527
30.282244
30.760206
27.91206
0.224831
0.204698
12.168716
22.390443
21.672279
28.403208
29.00385
27.528239
25.293937
59.613186
26.918417
29.887998
96.116326
76.698913
68.258116
-3.883674
-97,001,548
-0.15612
4
26.059165
28.705449
0.752221
30.209891
27.201006
0.957459
28.717961
30.632879
26.803043
31.089282
26.918417
29.00385
28.694715
27.712864
27.094603
29.312976
30.294826
30.104958
29.496012
29.00385
28.511688
27.810982
26.918417
31.089282
0
0.024308
3,823,600
0
AA
2017-01-11T00:00:00
30.724092
30.752924
29.868777
29.868777
3,068,300
28.758786
28.740526
29.014227
28.233385
26.131739
25.299906
24.053306
29.238123
29.184124
29.10387
28.884537
28.77387
27.821991
26.942186
26.259579
24.814024
29.199374
28.849214
28.87785
28.889666
27.753541
26.810726
25.117685
29.962527
29.918058
29.679284
28.740348
28.744023
30.226054
30.805818
28.018019
0.360925
0.235943
12.273468
26.664521
20.265501
28.835671
29.00385
27.551437
25.293937
60.157127
26.918417
30.752924
99.248103
80.979024
165.150977
-0.751897
-93,933,248
-0.088865
5
26.061122
28.740526
0.829283
30.399091
27.081961
0.956086
28.909021
30.821194
26.996848
30.752924
26.918417
28.835671
29.410682
28.93337
28.094071
30.24998
30.727292
29.84798
29.288142
28.835671
28.383199
27.739002
26.918417
30.752924
0
0.070883
3,068,300
0
AA
2017-01-12T00:00:00
31.75239
32.194462
31.243042
31.713948
4,521,700
29.105717
28.87507
29.086881
28.427999
26.25821
25.381187
24.101378
29.740976
29.651081
29.511335
29.145251
29.002987
27.976124
27.06877
26.368348
24.883062
29.743666
29.136058
29.088478
29.027666
27.901452
26.938498
25.194293
30.828272
30.644994
30.443698
29.204447
28.848152
30.219104
30.871701
28.134177
0.545468
0.297848
13.47922
33.438301
18.342213
29.55644
29.55644
27.551437
25.293937
63.439745
26.918417
32.194462
91.621141
95.661857
231.83791
-8.378859
-89,411,548
-0.035944
6
26.064637
28.87507
1.068022
31.011113
26.739027
1.032968
29.179818
31.245755
27.113881
32.194462
26.918417
29.55644
30.448598
30.144272
29.564451
31.028419
31.332745
30.949316
30.179013
29.55644
28.933867
28.047491
26.918417
32.194462
0
0.11035
4,521,700
0
AA
2017-01-13T00:00:00
31.723558
32.127192
31.262265
31.540964
3,026,200
29.501661
28.998082
29.167992
28.622127
26.385217
25.46103
24.150449
30.137493
30.027895
29.851677
29.379643
29.212261
28.123082
27.191265
26.474391
24.951127
30.219637
29.407343
29.291299
29.156904
28.045277
27.06409
25.270135
31.718861
31.384685
31.149276
29.759609
29.00655
30.250748
30.953445
28.259559
0.681537
0.374586
14.598847
31.541972
17.302002
29.633321
29.55644
27.551437
25.293937
67.991139
26.918417
32.194462
91.074681
93.981309
190.398565
-8.925319
-92,437,748
-0.016295
5
26.066976
28.998082
1.242519
31.483121
26.513043
1.033655
29.422079
31.489389
27.354769
32.194462
26.918417
29.55644
31.729965
31.265467
30.778545
32.216887
32.681385
30.949316
30.179013
29.55644
28.933867
28.047491
26.918417
32.194462
1
0.043543
3,026,200
0
AA
2017-01-17T00:00:00
31.367981
31.752394
31.252659
31.685122
1,381,800
29.93989
29.135028
29.219119
28.809143
26.500428
25.533177
24.197171
30.38359
30.271547
30.084954
29.560401
29.378086
28.250333
27.301178
26.571294
25.014976
30.558968
29.633047
29.460529
29.264584
28.176403
27.181059
25.341952
32.158336
31.892507
31.639401
30.328342
29.196841
30.305225
31.042669
28.39174
0.752011
0.450071
15.625706
30.466887
16.777797
30.041758
29.55644
27.551437
25.293937
65.60171
26.918417
32.194462
84.335211
89.010345
150.697714
-15.664789
-93,819,548
0.009331
4
26.067976
29.135028
1.346308
31.827645
26.442412
1.015121
29.607403
31.637645
27.577161
32.194462
26.918417
29.55644
31.704339
31.281485
30.839411
32.146412
32.569266
30.949316
30.179013
29.55644
28.933867
28.047491
26.918417
32.194462
1
-0.013795
0
1,381,800
AA
2017-01-18T00:00:00
33.453411
33.472632
31.367977
31.665897
6,420,100
30.514585
29.394987
29.325216
29.014034
26.640992
25.636759
24.25695
30.997554
30.850068
30.603178
29.914311
29.691572
28.454376
27.463079
26.707574
25.098941
31.19779
30.044322
29.786244
29.446712
28.359376
27.337896
25.434053
32.778698
32.567421
32.314577
31.012273
29.471213
30.413691
31.156686
28.538084
0.965016
0.55306
17.649724
37.331223
14.531398
30.774543
30.195525
27.705496
25.293937
72.434774
26.918417
33.472632
99.706738
91.705543
197.352014
-0.293262
-87,399,448
0.191589
5
26.074444
29.394987
1.637705
32.670396
26.119577
1.121521
29.97369
32.216731
27.730648
33.472632
26.918417
30.195525
31.457678
31.162962
30.957942
31.662697
31.957413
31.925837
30.968922
30.195525
29.422127
28.321019
26.918417
33.472632
0
0.03725
6,420,100
0
AA
2017-01-19T00:00:00
34.039631
34.24145
32.847957
32.8864
5,050,100
31.010476
29.689542
29.4859
29.210468
26.783851
25.745284
24.319546
31.60597
31.429988
31.131863
30.28934
30.026038
28.673405
27.636146
26.852763
25.187903
31.838707
30.486669
30.148891
29.643795
28.554077
27.504289
25.531394
33.557343
33.353443
33.149161
31.773197
29.828604
30.57649
31.295303
28.699282
1.167666
0.675981
19.898208
38.886022
13.265007
31.158951
30.579934
27.831391
25.293937
75.189218
26.918417
34.24145
97.244054
93.762001
210.06366
-2.755946
-82,349,348
0.221396
6
26.079928
29.689542
1.909027
33.507595
25.871488
1.164767
30.360922
32.690456
28.031388
34.24145
26.918417
30.579934
32.764673
32.056715
30.660018
34.16137
34.869329
32.513214
31.444051
30.579934
29.715816
28.485546
26.918417
34.24145
0
0.080707
5,050,100
0
AA
2017-01-20T00:00:00
34.270283
34.347167
33.568732
34.020417
5,330,900
31.491951
29.953825
29.694251
29.413822
26.930399
25.857955
24.382265
32.138832
31.946406
31.614697
30.651244
30.352519
28.892891
27.810729
26.999645
25.278275
32.431399
30.92293
30.516921
29.842219
28.751088
27.673101
25.630406
34.364
34.099724
33.951603
32.549571
30.248634
30.786374
31.455581
28.87439
1.33153
0.807091
22.035027
37.62541
12.604196
31.21181
30.632792
28.076455
25.370821
79.206204
26.918417
34.347167
98.965047
98.638613
187.550636
-1.034953
-77,018,448
0.258234
7
26.085875
29.953825
2.156174
34.266173
25.641476
1.162708
30.733242
33.058658
28.407826
34.347167
26.918417
30.632792
33.709679
33.177909
32.316187
34.571401
35.103172
32.593982
31.509385
30.632792
29.7562
28.50817
26.918417
34.347167
0
0.117459
5,330,900
0
AA
2017-01-23T00:00:00
34.875732
34.97664
34.073274
34.520149
5,245,000
32.031087
30.235406
29.918747
29.603914
27.082566
25.9707
24.448241
32.686212
32.47901
32.116395
31.035288
30.700458
29.127512
27.99665
27.155607
25.373772
33.046632
31.391683
30.915496
30.056411
28.960176
27.851671
25.734818
35.06224
34.771657
34.642391
33.3341
30.725534
31.039788
31.63866
29.063736
1.493038
0.94428
24.304207
39.504158
11.865473
31.774011
30.947529
28.254245
25.370821
85.977189
27.07218
34.97664
98.72341
98.310837
175.551668
-1.27659
-71,773,448
0.277963
8
26.092151
30.235406
2.41125
35.057905
25.412907
1.133328
31.127765
33.394421
28.861109
34.97664
26.918417
30.947529
34.062061
33.776954
33.283626
34.555389
34.840495
33.074899
31.898399
30.947529
29.996658
28.642877
26.918417
34.97664
0
0.148295
5,245,000
0
AA
2017-01-24T00:00:00
36.03857
36.884277
35.731042
35.731042
11,911,100
32.801832
30.607804
30.215128
29.77267
27.244103
26.097144
24.521289
33.356684
33.126203
32.719807
31.490132
31.111082
29.398534
28.20828
27.331507
25.479889
33.775266
31.944366
31.386252
30.308751
29.19586
28.051035
25.850145
35.781836
35.539469
35.378508
34.164648
31.27085
31.344195
31.851219
29.26949
1.695323
1.094489
27.091088
46.330833
10.405244
33.376527
31.901347
28.285478
25.370821
86.520611
27.889053
36.884277
90.598275
96.095577
193.113081
-9.401725
-59,862,348
0.200789
9
26.108251
30.607804
2.701521
36.010846
25.204762
1.222566
31.595461
34.040592
29.150329
36.884277
26.918417
31.901347
34.641882
34.307125
33.738517
35.21049
35.545248
34.532334
33.077318
31.901347
30.725376
29.051111
26.918417
36.884277
0
0.173919
11,911,100
0
AA
2017-01-25T00:00:00
35.106377
37.422456
34.894953
37.076488
13,583,300
33.335203
30.935515
30.489213
29.915479
27.387281
26.216336
24.585445
33.706622
33.486235
33.086971
31.818882
31.418413
29.622371
28.389808
27.485465
25.575675
34.194274
32.372801
31.762502
30.517916
29.402762
28.229435
25.955469
36.073455
35.928064
35.892428
34.893317
31.833625
31.668784
32.075492
29.485377
1.760125
1.227616
28.645087
39.708455
13.646247
34.332749
32.170437
28.732357
25.370821
77.475899
28.076453
37.422456
75.218506
88.180064
150.132777
-24.781494
-73,445,648
0.050857
8
26.124831
30.935515
2.833351
36.602218
25.268812
1.302194
31.929834
34.534222
29.325446
37.422456
26.918417
32.170437
36.217963
35.551649
35.064728
36.704884
37.371198
34.943503
33.409913
32.170437
30.93096
29.166282
26.918417
37.422456
1
0.094957
0
13,583,300
AA
2017-01-26T00:00:00
34.885345
35.625338
34.126132
34.808465
5,735,400
33.751328
31.255057
30.758686
30.050023
27.531704
26.332167
24.651469
33.942367
33.740618
33.363644
32.097651
31.6851
29.828762
28.560744
27.631997
25.668309
34.476118
32.748975
32.100666
30.712813
29.60008
28.401099
26.057956
35.952011
35.930094
36.118332
35.485709
32.388852
32.000052
32.304179
29.708639
1.773205
1.336734
29.230319
36.386186
16.795089
34.337557
32.170437
29.188846
25.370821
75.111139
28.076453
37.422456
72.853525
79.556769
104.439382
-27.146475
-79,181,048
0.053477
7
26.131642
31.255057
2.903086
37.061228
25.448886
1.353334
32.211311
34.91798
29.504642
37.422456
26.918417
32.170437
35.807928
34.193401
33.280426
36.720904
38.335431
34.943503
33.409913
32.170437
30.93096
29.166282
26.918417
37.422456
1
0.02697
5,735,400
0
AA
2017-01-27T00:00:00
35.240917
35.932859
34.856508
34.885338
3,617,600
34.100181
31.602949
31.008937
30.185528
27.679437
26.451555
24.715726
34.202077
34.0134
33.652455
32.383403
31.958624
30.041003
28.736538
27.782669
25.763558
34.746952
33.128581
32.445453
30.916377
29.802954
28.57751
26.163324
35.671497
35.767147
36.126462
35.95513
32.928723
32.335597
32.537435
29.939011
1.791611
1.427709
29.925272
35.911329
15.774646
34.337557
32.170437
29.09034
25.370821
75.841249
28.076453
37.422456
76.658058
74.91003
100.88818
-23.341942
-75,563,448
0.065616
8
26.136106
31.602949
2.944791
37.49253
25.713368
1.375987
32.499845
35.251819
29.747871
37.422456
26.918417
32.170437
34.878938
34.132539
33.379732
35.631745
36.378145
34.943503
33.409913
32.170437
30.93096
29.166282
26.918417
37.422456
0
0.068706
3,617,600
0
AA
2017-01-30T00:00:00
35.125603
35.164045
34.376001
35.058331
3,002,400
34.440385
31.971023
31.244197
30.307387
27.862437
26.565418
24.77689
34.386782
34.215619
33.879093
32.632693
32.202238
30.240399
28.904671
27.928073
25.856713
34.933393
33.464072
32.762119
31.110105
29.998906
28.749273
26.266904
35.370839
35.549917
36.009759
36.284125
33.441039
32.663442
32.771028
30.174268
1.776415
1.49745
30.039642
34.117473
17.761785
34.395216
32.170437
29.32339
25.370821
83.634781
28.571383
37.422456
74.050005
74.52053
76.58114
-25.949995
-78,565,848
0.105541
7
26.139762
31.971023
2.899428
37.769879
26.172167
1.323473
32.749917
35.396863
30.102971
37.422456
26.918417
32.170437
35.343428
34.753997
34.267077
35.830348
36.419779
34.943503
33.409913
32.170437
30.93096
29.166282
26.918417
37.422456
1
0.004047
3,002,400
0
AA
2017-01-31T00:00:00
35.029499
35.7791
34.606644
35.346637
2,690,300
34.806537
32.373214
31.501753
30.404066
28.052334
26.680851
24.837575
34.515326
34.363597
34.056079
32.850585
32.41972
30.428207
29.065851
28.068696
25.947985
35.040504
33.755355
33.053296
31.295286
30.187512
28.916879
26.36892
35.179703
35.305575
35.819103
36.474448
33.918358
32.978786
33.0011
30.412018
1.736599
1.54528
30.481723
35.364064
16.554578
35.135207
32.170437
29.32339
25.370821
80.0221
29.868777
37.422456
68.320645
73.009569
71.319946
-31.679355
-81,256,148
0.123357
6
26.142999
32.373214
2.724089
37.821391
26.925036
1.296015
32.96702
35.55905
30.37499
37.422456
27.07218
32.247318
34.88855
34.613055
34.100506
35.401098
35.676593
34.979791
33.46865
32.247318
31.025985
29.287139
27.07218
37.422456
1
-0.051256
0
2,690,300
AA
2017-02-01T00:00:00
34.846901
35.740658
34.789242
35.154434
2,905,400
34.945886
32.730236
31.753542
30.488829
28.243478
26.796528
24.896431
34.581641
34.45147
34.177744
33.032068
32.606426
30.601489
29.217984
28.202918
26.036531
35.047843
33.990945
33.310615
31.469515
30.366317
29.078582
26.468516
35.017788
35.091188
35.557666
36.548313
34.351504
33.276973
33.222843
30.649975
1.671047
1.570434
30.892226
33.38136
15.626437
35.495594
32.170437
29.32339
25.370821
75.812374
31.243042
37.422456
58.320402
66.897017
60.293278
-41.679598
-84,161,548
0.069759
5
26.146421
32.730236
2.542106
37.814448
27.646024
1.293955
33.146056
35.733967
30.558146
37.422456
27.889053
32.655754
35.138414
34.497729
33.965958
35.670185
36.310871
35.172573
33.780696
32.655754
31.530813
29.929201
27.889053
37.422456
1
-0.098285
0
2,905,400
AA
2017-02-02T00:00:00
36.211559
36.874668
35.20248
35.269752
5,049,700
35.163079
33.086777
32.062225
30.62837
28.455986
26.937813
24.957079
34.907624
34.771487
34.490639
33.321113
32.883744
30.821492
29.402025
28.361505
26.137775
35.277966
34.322499
33.65354
31.693936
30.576003
29.265019
26.581104
35.293104
35.272114
35.535357
36.631135
34.779396
33.581442
33.450389
30.892303
1.709508
1.598248
31.856656
35.951526
13.844817
35.747865
32.170437
29.17443
25.370821
76.789941
31.252659
37.422456
80.373806
69.004951
71.378348
-19.626194
-79,111,848
0.04657
6
26.153295
33.086777
2.503072
38.092922
28.080633
1.333769
33.438009
36.105548
30.770471
37.422456
28.076453
32.749454
35.1256
34.510542
34.174184
35.461959
36.077017
35.216799
33.852283
32.749454
31.646626
30.076498
28.076453
37.422456
0
-0.038003
5,049,700
0
AA
2017-02-03T00:00:00
35.423519
36.567142
35.394689
36.394157
5,243,300
35.278402
33.385176
32.347842
30.746961
28.658907
27.067078
25.013101
35.010803
34.890038
34.634159
33.512241
33.079111
31.001964
29.560485
28.501346
26.23017
35.325318
34.545046
33.912101
31.881981
30.759359
29.433053
26.685248
35.528128
35.452621
35.552342
36.640942
35.177078
33.875785
33.673226
31.134448
1.657295
1.610058
32.752198
33.568397
12.927081
35.774294
32.170437
29.075925
25.370821
70.370468
31.252659
37.422456
67.60126
68.765156
54.909994
-32.39874
-84,355,148
-0.0135
5
26.159863
33.385176
2.401048
38.187273
28.58308
1.355735
33.627105
36.338576
30.915635
37.422456
28.076453
32.749454
36.096236
35.317804
34.424048
36.989991
37.768423
35.216799
33.852283
32.749454
31.646626
30.076498
28.076453
37.422456
1
-0.086271
0
5,243,300
AA
2017-02-06T00:00:00
36.278831
36.519089
35.365854
35.461959
2,833,900
35.418712
33.7249
32.688431
30.870165
28.871596
27.210876
25.075344
35.264409
35.142546
34.887185
33.763749
33.325243
31.2089
29.737284
28.655356
26.330157
35.507215
34.820632
34.214485
32.098917
30.959884
29.615463
26.797345
35.92884
35.785913
35.736432
36.66061
35.566892
34.177622
33.899609
31.378644
1.665732
1.621193
33.544973
31.365994
12.242995
35.774294
32.170437
28.864499
25.370821
75.626963
31.367977
37.422456
81.111105
76.362057
51.831349
-18.888895
-81,521,248
0.004699
6
26.163737
33.7249
2.298561
38.322023
29.127777
1.402414
33.879651
36.684478
31.074823
37.422456
28.076453
32.749454
35.795117
35.023092
34.622664
36.195544
36.967569
35.216799
33.852283
32.749454
31.646626
30.076498
28.076453
37.422456
0
-0.02711
2,833,900
0
AA
2017-02-07T00:00:00
36.490253
36.75934
35.855975
36.557525
3,270,000
35.463881
34.132856
33.068613
30.99433
29.081686
27.359779
25.138872
35.509578
35.387584
35.133811
34.011613
33.568706
31.416012
29.914994
28.810503
26.431253
35.70204
35.083999
34.506933
32.319313
31.160375
29.799214
26.910926
36.322006
36.156868
35.998494
36.701501
35.946348
34.488127
34.130523
31.624187
1.670224
1.630999
34.412075
31.11579
11.600916
35.5004
32.170437
28.826057
25.370821
69.700809
32.847957
37.422456
79.621761
76.111375
48.561577
-20.378239
-78,251,248
0.04761
7
26.168296
34.132856
1.994863
38.122583
30.14313
1.316608
34.128279
36.761494
31.495064
37.422456
28.571383
32.996919
36.054591
35.590094
34.901356
36.743329
37.207826
35.333602
34.041346
32.996919
31.952493
30.465513
28.571383
37.422456
0
0.023609
0
3,270,000
AA
2017-02-08T00:00:00
36.077023
36.999609
35.66378
36.451823
3,121,700
35.560945
34.448074
33.403436
31.106578
29.289845
27.502709
25.203078
35.623067
35.512936
35.278921
34.199377
33.761653
31.598796
30.077152
28.954394
26.52723
35.813521
35.269158
34.738349
32.518634
31.344462
29.971832
27.019763
36.480648
36.39434
36.217258
36.719139
36.294538
34.795676
34.361206
31.868434
1.621746
1.629148
35.34904
30.103795
10.706726
35.687805
32.247318
28.542555
25.370821
63.520568
33.568732
37.422456
65.087451
75.273439
38.005782
-34.912549
-81,372,948
0.003175
6
26.172471
34.448074
1.753064
37.954201
30.941946
1.312489
34.313874
36.938852
31.688897
37.422456
29.868777
33.645617
36.368523
35.977705
35.465157
36.881071
37.271888
35.639788
34.536951
33.645617
32.754282
31.485265
29.868777
37.422456
1
-0.033145
0
3,121,700
AA
2017-02-09T00:00:00
35.961693
36.278834
35.552296
35.952084
3,392,400
35.66858
34.709954
33.678675
31.232665
29.494523
27.645176
25.260991
35.690792
35.594528
35.383962
34.359588
33.930887
31.76989
30.232009
29.093152
26.621106
35.886384
35.413312
34.935138
32.709031
31.520037
30.139337
27.126814
36.429821
36.397408
36.324115
36.700618
36.602669
35.095916
34.589596
32.110248
1.556083
1.614535
36.043184
28.803405
10.907066
35.687805
32.655754
28.542555
25.639193
61.399034
34.073274
37.422456
56.384481
67.031231
25.88435
-43.615519
-84,765,348
-0.021878
5
26.176951
34.709954
1.546521
37.802995
31.616912
1.308782
34.470809
37.088373
31.853245
37.422456
31.243042
34.332749
36.246804
35.493999
34.910974
36.829828
37.582633
35.964114
35.06192
34.332749
33.603578
32.565437
31.243042
37.422456
1
-0.081503
3,392,400
0
AA
2017-02-10T00:00:00
36.807404
37.038052
36.043387
36.442212
3,628,600
35.825229
34.962705
33.972749
31.397385
29.710682
27.797941
25.315699
35.914114
35.815051
35.602953
34.582117
34.152158
31.96744
30.405045
29.24591
26.722462
36.093443
35.613069
35.175809
32.927648
31.712482
30.320767
27.241704
36.490653
36.500026
36.495195
36.735415
36.892555
35.400916
34.82351
32.352401
1.554368
1.602502
37.115694
31.494097
10.203833
35.822348
32.749454
28.542555
25.639193
62.609881
34.126132
37.422456
81.341273
67.604401
36.069097
-18.658727
-81,136,748
-0.00522
6
26.182152
34.962705
1.447634
37.857973
32.067436
1.321139
34.693342
37.335619
32.051065
37.422456
31.252659
34.337557
35.930941
35.583048
35.204403
36.309586
36.657479
35.966384
35.065593
34.337557
33.609521
32.572995
31.252659
37.422456
0
-0.022442
3,628,600
0
AA
2017-02-13T00:00:00
36.980381
38.229717
36.951551
37.278301
5,365,800
36.010706
35.225546
34.27259
31.580173
29.924751
27.950595
25.373102
36.127368
36.026929
35.814865
34.800141
34.369713
32.164026
30.578081
29.399068
26.824531
36.30347
35.805229
35.407165
33.146589
31.903789
30.502598
27.35777
36.705176
36.687155
36.708566
36.813169
37.162231
35.708334
35.062537
32.594888
1.54911
1.591824
38.655756
35.888546
9.346294
36.50948
33.153085
28.662685
25.639193
57.060584
34.126132
38.229717
69.555004
69.093586
46.60308
-30.444996
-75,770,948
-0.05901
7
26.189959
35.225546
1.298065
37.821676
32.629415
1.279265
34.911155
37.469685
32.352625
38.229717
31.252659
34.741188
36.629614
36.221177
35.63495
37.215841
37.624279
36.583132
35.564481
34.741188
33.917895
32.745749
31.252659
38.229717
0
0.028167
0
5,365,800
AA
2017-02-14T00:00:00
37.057266
37.720375
36.692074
37.066875
3,818,600
36.213483
35.51001
34.621636
31.766228
30.134733
28.098727
25.43066
36.313347
36.214263
36.006004
35.005334
34.576448
32.355918
30.748585
29.550715
26.926349
36.493754
35.979679
35.621371
33.361377
32.091487
30.682928
27.47403
36.996544
36.916113
36.936925
36.922902
37.411935
36.013428
35.304706
32.837623
1.53347
1.580153
39.686679
33.684458
10.322009
36.716099
33.153085
28.703529
25.804047
66.776979
34.126132
38.229717
71.428615
74.108298
35.874152
-28.571385
-71,952,348
-0.061168
8
26.195548
35.51001
0.996586
37.503182
33.516838
1.172179
35.115547
37.459905
32.771189
38.229717
31.367977
34.798847
37.387217
36.544716
36.10905
37.822882
38.665383
36.610347
35.608533
34.798847
33.989162
32.836389
31.367977
38.229717
0
0.071297
0
3,818,600
AA
2017-02-15T00:00:00
36.394154
36.807396
36.25961
36.759346
11,488,900
36.368208
35.657047
34.886495
31.935945
30.331478
28.237698
25.487305
36.329509
36.246971
36.065719
35.13159
34.716272
32.51428
30.897153
29.686229
27.020556
36.526603
36.063883
35.757719
33.542864
32.256209
30.847194
27.58312
37.018575
36.945408
36.979034
37.002391
37.615186
36.302027
35.539983
33.077347
1.450843
1.554291
39.993882
32.040637
12.464104
36.797786
33.40055
28.703529
25.892224
62.058373
34.376001
38.229717
52.36899
64.45087
17.980949
-47.63101
-83,441,248
-0.172549
7
26.211303
35.657047
0.888233
37.433513
33.880581
1.122068
35.237319
37.481455
32.993182
38.229717
32.847957
35.538837
37.156572
36.592769
36.128271
37.621069
38.184872
36.959622
36.173885
35.538837
34.90379
33.999654
32.847957
38.229717
1
0.007817
0
11,488,900
AA
2017-02-16T00:00:00
35.039101
36.355712
34.933387
36.3461
7,040,700
36.250962
35.707021
35.059095
32.036661
30.508622
28.363578
25.544149
36.071427
36.027358
35.907778
35.123182
34.741105
32.613292
31.006152
29.792226
27.100343
36.284947
36.005031
35.769458
33.664557
32.380094
30.981875
27.678163
36.40985
36.515292
36.659071
36.942022
37.735222
36.54821
35.751787
33.308246
1.261478
1.495728
38.591239
29.227643
19.34065
36.581552
34.049247
28.703529
25.922897
48.609264
34.376001
38.229717
17.206748
47.001451
-8.336219
-82.793251
-90,481,948
-0.257868
6
26.219652
35.707021
0.817766
37.342552
34.071489
1.149527
35.218441
37.517494
32.919388
38.229717
33.568732
35.899225
36.487053
36.16671
35.939267
36.714496
37.034839
37.129725
36.449221
35.899225
35.349229
34.566183
33.568732
38.229717
1
-0.046498
0
7,040,700
AA
2017-02-17T00:00:00
34.798851
35.183264
34.395221
34.827684
4,516,800
36.188496
35.733449
35.180954
32.133917
30.678984
28.488896
25.600709
35.816912
35.803993
35.737174
35.093697
34.745547
32.699001
31.105959
29.891367
27.176945
36.020927
35.918538
35.749439
33.772878
32.492994
31.109306
27.770249
35.512321
35.794025
36.125479
36.745877
37.776032
36.750993
35.939368
33.529478
1.079574
1.412497
36.713482
27.809206
21.716266
36.312469
34.73638
28.91976
25.969293
47.78644
34.395221
38.229717
10.526292
26.700677
-26.592338
-89.473708
-94,998,748
-0.298605
5
26.224855
35.733449
0.776384
37.286217
34.180681
1.144036
35.17848
37.466551
32.890409
38.229717
34.073274
36.151496
35.442733
34.529754
34.020408
35.95208
36.865059
37.248797
36.641956
36.151496
35.661036
34.962753
34.073274
38.229717
1
-0.092704
0
4,516,800
AA
2017-02-21T00:00:00
35.279366
35.567673
34.818072
34.894956
3,393,400
36.088549
35.753631
35.323186
32.245589
30.855813
28.619709
25.662196
35.709403
35.708606
35.666742
35.110576
34.78661
32.800191
31.215786
29.99806
27.257566
35.855631
35.875292
35.757009
33.896229
32.614057
31.243771
27.866554
34.8784
35.200684
35.646833
36.490055
37.762363
36.923157
36.109072
33.743091
0.963085
1.322615
35.276523
28.885788
20.662694
36.312469
34.741188
29.55644
26.521883
51.608908
34.395221
38.229717
23.05765
16.93023
-17.559559
-76.94235
-91,605,348
-0.334994
6
26.228978
35.753631
0.757942
37.269514
34.237747
1.115205
35.188088
37.418498
32.957679
38.229717
34.126132
36.177925
34.792445
34.401626
34.004402
35.18967
35.580489
37.261271
36.662148
36.177925
35.693702
35.004299
34.126132
38.229717
0
-0.031747
3,393,400
0
AA
2017-02-22T00:00:00
35.173649
35.279363
34.798848
34.981446
2,585,700
35.956889
35.710385
35.475413
32.347266
31.031233
28.744175
25.722924
35.602252
35.611341
35.590881
35.11631
34.816382
32.893268
31.31994
30.100547
27.336333
35.689285
35.820056
35.745506
34.011054
32.727684
31.373552
27.961196
34.641169
34.846706
35.264764
36.2068
37.697931
37.064873
36.261184
33.948636
0.85241
1.228574
33.920303
27.972358
20.135806
36.312469
34.741188
29.594881
26.521883
52.124992
34.395221
38.229717
20.30066
17.961534
-22.126287
-79.69934
-94,191,048
-0.29467
5
26.23208
35.710385
0.765466
37.241316
34.179453
1.081569
35.186713
37.349851
33.023575
38.229717
34.126132
36.177925
35.221704
34.875734
34.472102
35.625335
35.971305
37.261271
36.662148
36.177925
35.693702
35.004299
34.126132
38.229717
1
-0.079471
2,585,700
0
AA
2017-02-23T00:00:00
32.982513
35.442749
32.92485
35.423528
7,140,000
35.647438
35.604191
35.456577
32.390897
31.161548
28.844888
25.779348
35.078304
35.133373
35.189594
34.922329
34.675315
32.896768
31.363692
30.157616
27.392514
35.14849
35.560259
35.553745
34.035966
32.779034
31.457479
28.03343
34.062313
34.209178
34.589071
35.760808
37.529391
37.139646
36.374202
34.137431
0.581194
1.099098
32.130923
23.736662
28.356823
35.577284
34.798847
29.799099
26.521883
31.038384
32.92485
38.229717
1.086984
14.815098
-63.99695
-98.913016
-101,331,048
-0.265739
4
26.23854
35.604191
0.972889
37.549969
33.658414
1.116578
34.976789
37.209946
32.743632
38.229717
32.92485
35.577284
35.083953
34.888544
34.603439
35.369058
35.564468
36.977769
36.203258
35.577284
34.95131
34.060092
32.92485
38.229717
1
-0.119876
0
7,140,000
AA
2017-02-24T00:00:00
33.136272
33.290037
32.050309
32.492385
5,763,800
35.364896
35.516738
35.420443
32.453171
31.28046
28.942999
25.834132
34.689898
34.770263
34.873698
34.75996
34.556927
32.90616
31.410339
30.216599
27.449665
34.691914
35.325219
35.37526
34.065197
32.831
31.542457
28.106634
33.382796
33.556078
33.843162
35.239787
37.285594
37.159565
36.454234
34.311198
0.374345
0.954147
31.107697
21.972464
31.49226
35.140013
35.140013
30.485034
27.613238
35.487767
32.050309
38.229717
17.573908
12.987184
-94.802479
-82.426092
-95,567,248
-0.218247
5
26.243864
35.516738
1.109876
37.736489
33.296986
1.121384
34.801502
37.04427
32.558734
38.229717
32.050309
35.140013
33.783371
32.123993
31.265472
34.641891
36.301269
36.771377
35.869183
35.140013
34.410843
33.372702
32.050309
38.229717
0
-0.053824
5,763,800
0
AA
2017-02-27T00:00:00
33.424576
34.001195
32.857569
33.17471
3,898,400
35.026613
35.425921
35.386614
32.540433
31.404753
29.044453
25.891849
34.436833
34.525593
34.650756
34.638561
34.469823
32.92649
31.463345
30.280124
27.509117
34.339129
35.125965
35.221732
34.103291
32.887424
31.631201
28.18216
32.879252
33.092571
33.269047
34.712285
36.998226
37.138259
36.50818
34.471918
0.231016
0.809521
29.492067
24.737419
29.326871
34.885342
35.140013
30.869443
28.143725
30.486124
32.050309
38.229717
22.239457
13.63345
-74.140808
-77.760543
-91,668,848
-0.206465
6
26.247611
35.425921
1.203958
37.833836
33.018005
1.120698
34.670366
36.911761
32.428971
38.229717
32.050309
35.140013
32.825539
32.361042
31.585811
33.60077
34.065267
36.771377
35.869183
35.140013
34.410843
33.372702
32.050309
38.229717
0
0.00292
3,898,400
0
AA
2017-02-28T00:00:00
33.241978
33.95314
33.059384
33.376521
4,034,100
34.652773
35.331739
35.321264
32.620006
31.509697
29.14224
25.949799
34.197862
34.292208
34.434021
34.511599
34.375374
32.938862
31.510151
30.338774
27.566161
34.01465
34.917971
35.05676
34.130802
32.935772
31.714321
28.255296
32.681098
32.838565
32.927118
34.191877
36.679793
37.080799
36.538093
34.619844
0.101522
0.667921
27.991839
23.384181
27.722572
34.428853
35.140013
30.922301
28.494501
27.704429
32.050309
38.229717
19.284512
19.699292
-73.784077
-80.715488
-95,702,948
-0.26001
5
26.251385
35.331739
1.298639
37.929017
32.734462
1.120011
34.534329
36.774351
32.294307
38.229717
32.050309
35.140013
33.42778
32.854365
32.284153
33.997991
34.571406
36.771377
35.869183
35.140013
34.410843
33.372702
32.050309
38.229717
1
-0.048579
0
4,034,100
AA
2017-03-01T00:00:00
36.509483
36.663248
34.452879
34.529763
10,564,500
34.597994
35.405739
35.340101
32.777614
31.62848
29.268102
26.02684
34.660186
34.695349
34.753323
34.693225
34.539536
33.078887
31.641713
30.460966
27.655149
34.352233
35.030137
35.148161
34.283331
33.067346
31.860207
28.360367
33.745418
33.546609
33.332938
33.963847
36.436488
37.052476
36.583188
34.76899
0.259566
0.58625
27.393158
33.657636
22.62119
34.356778
35.140013
31.36077
29.164817
52.132691
32.050309
38.229717
72.161832
37.895267
16.496658
-27.838168
-85,138,448
-0.139958
6
26.265862
35.405739
1.322458
38.050654
32.760823
1.268971
34.722439
37.260381
32.184496
38.229717
32.050309
35.140013
33.418167
32.883194
32.52441
33.776951
34.311924
36.771377
35.869183
35.140013
34.410843
33.372702
32.050309
38.229717
0
0.007633
10,564,500
0
AA
2017-03-02T00:00:00
34.452873
36.682459
34.433656
36.173115
5,099,300
34.403866
35.386037
35.31396
32.901587
31.714973
29.368951
26.09268
34.618724
34.651263
34.7071
34.671375
34.532869
33.132769
31.715691
30.540014
27.722788
34.325848
34.939388
35.079913
34.349027
33.141672
31.962875
28.444209
34.625754
34.263554
33.75418
33.831503
36.203814
37.013121
36.621384
34.911134
0.216372
0.512275
26.82037
29.77873
20.112702
34.366384
35.140013
32.638937
30.118635
43.754954
32.050309
38.229717
38.880167
43.44217
-11.438447
-61.119833
-90,237,748
-0.161211
5
26.271435
35.386037
1.334105
38.054247
32.717827
1.377704
34.696766
37.452175
31.941357
38.229717
32.050309
35.140013
35.875203
35.087159
33.664834
37.297528
38.085572
36.771377
35.869183
35.140013
34.410843
33.372702
32.050309
38.229717
1
-0.044344
0
5,099,300
AA
2017-03-03T00:00:00
34.962227
35.45235
34.356778
34.654698
3,238,100
34.396179
35.323571
35.317036
33.037861
31.805694
29.478037
26.160837
34.687424
34.707802
34.74635
34.697816
34.565897
33.204512
31.801126
30.627583
27.794822
34.427368
34.899025
35.052856
34.429837
33.227126
32.073633
28.532463
35.252132
34.891222
34.216335
33.811972
36.001944
36.972786
36.659799
35.048858
0.220696
0.453959
26.216593
28.080839
19.366035
34.366384
35.140013
33.251593
31.204601
42.144022
32.050309
38.229717
47.122924
52.721641
-21.97278
-52.877076
-86,999,648
-0.171227
6
26.27519
35.323571
1.322616
37.968803
32.678338
1.379077
34.722048
37.480202
31.963894
38.229717
32.050309
35.140013
35.189663
33.696866
32.940859
35.94567
37.438466
36.771377
35.869183
35.140013
34.410843
33.372702
32.050309
38.229717
0
0.011437
3,238,100
0
AA
2017-03-06T00:00:00
35.490795
36.01936
34.404832
35.36586
5,764,000
34.465373
35.326934
35.327031
33.167984
31.899362
29.591335
26.234849
34.848099
34.850164
34.86088
34.769905
34.637043
33.29417
31.898222
30.723884
27.871399
34.626389
34.914951
35.066222
34.52603
33.324102
32.192698
28.625298
35.572086
35.332268
34.705942
33.91679
35.84714
36.940731
36.703566
35.18486
0.263734
0.415914
26.021968
28.664884
17.759046
34.366384
35.140013
33.253997
31.987839
43.844364
32.050309
37.720375
60.678066
48.893719
-3.626502
-39.321934
-81,235,648
-0.100552
7
26.282273
35.326934
1.32297
37.972873
32.680995
1.392806
34.795262
37.580875
32.009649
38.229717
32.050309
35.140013
34.923785
34.39522
33.828213
35.490792
36.019357
36.771377
35.869183
35.140013
34.410843
33.372702
32.050309
38.229717
0
0.059072
5,764,000
0
AA
2017-03-07T00:00:00
34.404831
35.452352
34.35678
35.375472
3,753,400
34.37792
35.233234
35.2982
33.271199
31.970991
29.721378
26.302283
34.759445
34.769194
34.790719
34.736716
34.619181
33.337725
31.964186
30.796774
27.936408
34.615381
34.827132
34.995284
34.574534
33.390036
32.288014
28.706592
35.35301
35.385001
35.002131
34.021549
35.697067
36.897143
36.739952
35.31532
0.207818
0.374295
25.790999
26.971942
16.960453
34.366384
35.140013
33.253997
31.987839
39.882723
32.050309
36.807396
49.495036
52.432008
-30.737132
-50.504964
-84,989,048
-0.149966
6
26.286335
35.233234
1.318358
37.869951
32.596518
1.400357
34.758078
37.558793
31.957363
38.229717
32.050309
35.140013
35.304996
34.590631
33.690467
36.20516
36.919524
36.771377
35.869183
35.140013
34.410843
33.372702
32.050309
38.229717
1
-0.000494
0
3,753,400
AA
2017-03-08T00:00:00
34.587425
35.385077
34.500933
34.500933
4,485,700
34.319297
35.138093
35.280517
33.391135
32.02955
29.85938
26.370746
34.725041
34.736145
34.759443
34.723145
34.616738
33.386733
32.033218
30.871836
28.002588
34.653473
34.765626
34.940609
34.626151
33.458889
32.384372
28.789031
35.027294
35.135281
35.10857
34.112785
35.552084
36.843171
36.771908
35.441649
0.176207
0.334677
25.576527
25.566343
16.076586
34.366384
35.140013
33.282826
32.170437
42.846298
32.050309
36.682459
54.771891
54.981664
-23.758368
-45.228109
-80,503,348
-0.196469
7
26.291295
35.138093
1.29125
37.720594
32.555592
1.4134
34.741825
37.568625
31.915026
38.229717
32.050309
35.140013
34.737988
34.023623
33.642416
35.119196
35.83356
36.771377
35.869183
35.140013
34.410843
33.372702
32.050309
38.229717
0
0.048578
4,485,700
0
AA
2017-03-09T00:00:00
33.981979
35.125602
33.530295
34.664309
4,826,200
34.419244
35.033341
35.24592
33.499731
32.074526
29.994088
26.434231
34.576429
34.599024
34.639833
34.655766
34.56791
33.410076
32.084502
30.933423
28.062084
34.592143
34.65552
34.840722
34.649321
33.510269
32.466007
28.864764
34.512681
34.702547
34.93898
34.16393
35.390118
36.766452
36.793458
35.561855
0.101135
0.287969
24.344751
23.426641
19.823209
34.770014
35.140013
33.652822
32.170437
45.550207
32.050309
36.682459
41.701377
48.656101
-55.494993
-58.298623
-85,329,548
-0.201943
6
26.296235
35.033341
1.296042
37.625425
32.441257
1.42301
34.669459
37.515479
31.82344
38.229717
32.050309
35.140013
34.824478
34.263879
33.940334
35.148024
35.708623
36.771377
35.869183
35.140013
34.410843
33.372702
32.050309
38.229717
1
-0.009707
0
4,826,200
AA
2017-03-10T00:00:00
33.184319
34.597032
32.900817
34.50093
4,052,400
34.424049
34.894472
35.12483
33.593528
32.12719
30.123197
26.492123
34.298007
34.341805
34.415908
34.521998
34.46148
33.401223
32.113444
30.977995
28.113052
34.367611
34.479423
34.682137
34.636952
33.539474
32.52918
28.93193
33.833588
34.087206
34.476114
34.120485
35.185902
36.653278
36.795058
35.672984
-0.022466
0.225882
22.613024
21.377969
21.335011
34.791638
35.140013
33.833015
32.170437
43.508493
32.050309
36.682459
24.481279
40.318183
-86.796947
-75.518721
-89,381,948
-0.230617
5
26.299948
34.894472
1.339405
37.573283
32.215661
1.487879
34.528017
37.503775
31.552259
38.229717
32.050309
35.140013
34.212625
33.299649
32.617318
34.894956
35.807933
36.771377
35.869183
35.140013
34.410843
33.372702
32.050309
38.229717
1
-0.059493
0
4,052,400
AA
2017-03-13T00:00:00
33.347702
34.135745
33.184325
33.837825
2,491,400
34.416361
34.721487
35.041798
33.69482
32.178573
30.25463
26.548767
34.107946
34.161059
34.251568
34.415244
34.375805
33.399124
32.145925
31.02492
28.165138
34.171911
34.332111
34.545435
34.627312
33.571593
32.593032
29.000144
33.284484
33.520519
33.982093
34.027829
34.961661
36.508261
36.778692
35.776063
-0.106015
0.159502
21.004992
20.305335
20.264533
34.791638
35.140013
33.959151
32.170437
42.03017
32.050309
36.682459
28.008442
31.397033
-79.261707
-71.991558
-86,890,548
-0.267819
6
26.302283
34.721487
1.302242
37.325971
32.117003
1.500922
34.415606
37.417451
31.413762
38.229717
32.050309
35.140013
33.560722
32.524413
31.864507
34.220628
35.256937
36.771377
35.869183
35.140013
34.410843
33.372702
32.050309
38.229717
0
-0.001762
0
2,491,400
AA
2017-03-14T00:00:00
32.857571
33.232375
32.45394
33.10744
3,112,200
34.377921
34.515347
34.904947
33.796689
32.215092
30.379934
26.603993
33.857871
33.924061
34.037107
34.273637
34.259018
33.377887
32.164652
31.06121
28.211829
33.888495
34.154595
34.377417
34.594479
33.589461
32.644575
29.062918
32.835932
33.031937
33.463266
33.868356
34.709736
36.332415
36.739448
35.869612
-0.209364
0.085729
20.160695
19.324439
23.233297
34.5682
35.140013
33.972365
32.170437
40.73792
32.050309
36.682459
17.427366
23.305696
-110.365508
-82.572634
-90,002,748
-0.221954
5
26.304995
34.515347
1.251158
37.017663
32.01303
1.53044
34.267222
37.328101
31.206342
37.720375
32.050309
34.885342
33.555924
32.976103
32.604504
33.927523
34.507344
36.382239
35.55441
34.885342
34.216274
33.263703
32.050309
37.720375
1
-0.052394
0
3,112,200
AA
2017-03-15T00:00:00
33.770542
33.914698
32.62692
33.059383
3,753,400
34.104026
34.35101
34.796159
33.932386
32.261606
30.510304
26.665619
33.840405
33.896149
33.996097
34.227901
34.221443
33.393285
32.206912
31.114861
28.267139
33.778063
34.083662
34.290155
34.593453
33.630394
32.711716
29.134227
32.859243
32.932764
33.183239
33.729995
34.468562
36.148011
36.687676
35.957841
-0.21512
0.025559
18.730278
21.671587
21.613217
34.23665
35.140013
33.972365
32.170437
53.510197
32.050309
36.682459
37.136818
27.524209
-64.332811
-62.863182
-86,249,348
-0.182303
6
26.308718
34.35101
1.107292
36.565594
32.136427
1.442574
34.219919
37.105067
31.334771
36.807396
32.050309
34.428853
32.847962
32.463549
32.069527
33.241984
33.626397
35.684724
34.990189
34.428853
33.867516
33.068326
32.050309
36.807396
0
0.004579
3,753,400
0
AA
2017-03-16T00:00:00
34.001198
34.587426
33.616785
34.270285
3,644,300
34.058859
34.231363
34.713126
34.058281
32.30876
30.645665
26.729315
33.872564
33.915248
33.996882
34.207292
34.204501
33.417125
32.25413
31.172016
28.324194
33.759366
34.050346
34.229004
34.596152
33.676173
32.780843
29.207218
33.222796
33.14084
33.14517
33.633496
34.253979
35.963642
36.628522
36.041364
-0.198778
-0.019308
17.994797
24.223418
20.45541
34.23665
35.140013
33.835418
32.170437
53.826512
32.45394
36.682459
36.591003
30.385062
-16.873831
-63.408997
-82,605,048
-0.143042
7
26.312441
34.231363
0.998879
36.22912
32.233605
1.423354
34.199088
37.045796
31.352381
36.682459
32.050309
34.366384
33.437387
32.960075
32.149608
34.247854
34.725165
35.589272
34.912978
34.366384
33.81979
33.041589
32.050309
36.682459
0
0.053267
0
3,644,300
AA
2017-03-17T00:00:00
33.607174
34.577811
33.587953
34.18379
3,824,700
33.923354
34.159766
34.618945
34.14881
32.361425
30.775628
26.790697
33.819486
33.859235
33.936927
34.152736
34.158552
33.424578
32.289737
31.220237
28.376761
33.677242
33.9909
34.143931
34.578461
33.710341
32.839486
29.275655
33.566381
33.411986
33.202221
33.537239
34.056789
35.777306
36.558158
36.118295
-0.215142
-0.058475
17.282257
22.877484
19.48068
33.953146
35.140013
33.967562
32.170437
50.800345
32.45394
36.682459
27.272754
33.666859
-21.348353
-72.727246
-86,429,748
-0.122385
6
26.316145
34.159766
0.989207
36.13818
32.181353
1.41237
34.142716
36.967456
31.317975
36.682459
32.050309
34.366384
34.06847
33.549513
33.097828
34.520154
35.039111
35.589272
34.912978
34.366384
33.81979
33.041589
32.050309
36.682459
1
-0.005371
0
3,824,700
AA
2017-03-21T00:00:00
31.925381
33.876268
31.877326
33.53991
4,536,900
33.480319
33.929119
34.286045
34.279318
32.48213
31.015074
26.901849
33.395931
33.460121
33.575774
33.899601
33.942842
33.370131
32.312182
31.279224
28.462934
33.279726
33.725061
33.863784
34.464186
33.728136
32.914429
29.393298
33.216749
33.269621
33.082468
33.258663
33.678093
35.382164
36.372371
36.24478
-0.369368
-0.148238
16.107402
19.011786
25.127823
33.501464
35.053522
34.285901
32.170437
26.221453
31.877326
36.682459
1.000063
17.984885
-94.708779
-98.999937
-93,655,548
-0.173587
4
26.322095
33.929119
1.057377
36.043874
31.814365
1.333428
33.879598
36.546454
31.212741
36.682459
31.877326
34.279893
33.430984
32.879994
32.220086
34.090892
34.641882
35.548448
34.846898
34.279893
33.712887
32.905625
31.877326
36.682459
1
-0.098045
0
4,536,900
AA
2017-03-22T00:00:00
32.377052
32.819128
31.723553
32.050302
2,877,900
33.259282
33.78929
34.098837
34.360236
32.543764
31.125759
26.950888
33.192155
33.263199
33.391356
33.761188
33.822397
33.331187
32.313889
31.300964
28.501881
33.079132
33.577245
33.716939
34.389587
33.725371
32.941398
29.447778
32.596672
32.800571
32.810024
33.020901
33.474426
35.162694
36.250435
36.290976
-0.437632
-0.206117
16.069003
17.871071
24.462302
33.160292
34.721964
34.831282
32.574067
37.081375
31.723553
36.01936
15.2125
13.964801
-97.798791
-84.7875
-90,777,648
-0.182989
5
26.324405
33.78929
1.068986
35.927262
31.651317
1.251055
33.736498
36.238608
31.234389
36.682459
31.723553
34.203006
32.559658
31.243049
30.560717
33.24199
34.5586
35.512157
34.788157
34.203006
33.617855
32.784759
31.723553
36.682459
0
-0.033948
2,877,900
0
AA
2017-03-23T00:00:00
32.011868
32.377056
31.819661
32.107969
3,072,000
33.062271
33.740757
33.923545
34.40502
32.598479
31.229495
26.998674
32.956098
33.035685
33.179127
33.602159
33.683125
33.279449
32.305941
31.315041
28.536806
32.85233
33.407967
33.556403
34.297494
33.711373
32.958945
29.498136
32.017847
32.274549
32.473107
32.748529
33.264204
34.929955
36.11055
36.326057
-0.515259
-0.267945
16.033348
17.302267
23.683712
33.155489
34.265474
34.934592
32.574067
31.303289
31.723553
36.01936
6.711542
7.641369
-107.783434
-93.288457
-93,849,648
-0.123149
4
26.32672
33.740757
1.12795
35.996657
31.484858
1.212614
33.572248
35.997475
31.147021
36.682459
31.723553
34.203006
32.306578
31.794027
31.211002
32.889603
33.402153
35.512157
34.788157
34.203006
33.617855
32.784759
31.723553
36.682459
1
-0.078976
0
3,072,000
AA
2017-03-24T00:00:00
31.291101
32.540438
31.103701
32.300181
4,111,000
32.872949
33.648499
33.773625
34.41636
32.615649
31.324873
27.04171
32.623099
32.718488
32.888661
33.392063
33.499123
33.201474
32.279235
31.314567
28.564212
32.530299
33.174666
33.353907
34.17538
33.676969
32.960165
29.540847
31.48946
31.727724
32.027404
32.420505
33.031299
34.675228
35.947795
36.348102
-0.627703
-0.339897
16.585223
15.897692
25.806424
32.845564
33.89308
35.099168
32.574067
24.019021
31.103701
35.452352
4.30939
8.744477
-134.194555
-95.69061
-97,960,648
-0.213525
3
26.329422
33.648499
1.248964
36.146427
31.150571
1.199914
33.354996
35.754824
30.955167
36.682459
31.103701
33.89308
32.069528
31.762
31.512133
32.319395
32.626923
35.365872
34.551374
33.89308
33.234787
32.297555
31.103701
36.682459
1
-0.117079
0
4,111,000
AA
2017-03-27T00:00:00
31.204605
31.300707
30.070591
30.503053
3,654,000
32.658639
33.5375
33.629855
34.405405
32.632563
31.416702
27.084886
32.3394
32.443236
32.629576
33.193203
33.322622
33.123166
32.250955
31.312389
28.590485
32.226964
32.941915
33.15629
34.049429
33.639836
32.957784
29.582268
31.102345
31.251871
31.543017
32.073059
32.783017
34.401364
35.764293
36.35809
-0.715548
-0.415027
17.811022
14.790606
29.857858
32.329008
33.376525
35.3154
32.574067
27.408402
30.070591
35.385077
21.338172
10.786368
-170.074348
-78.661828
-101,614,648
-0.176872
2
26.33178
33.5375
1.363324
36.264148
30.810853
1.206778
33.150197
35.563753
30.73664
36.682459
30.070591
33.376525
31.64508
30.749722
30.208343
32.186459
33.081817
35.122058
34.156726
33.376525
32.596325
31.485531
30.070591
36.682459
1
-0.149072
3,654,000
0
AA
2017-03-28T00:00:00
31.637062
32.326122
31.185381
31.233432
4,039,700
32.536588
33.457255
33.484163
34.403675
32.658447
31.512901
27.134239
32.198932
32.296659
32.476881
33.051735
33.192964
33.064887
32.2348
31.318818
28.620799
32.041222
32.760921
33.002998
33.940866
33.613639
32.962147
29.627564
30.992822
31.074536
31.21902
31.777972
32.542327
34.12226
35.568166
36.358785
-0.741719
-0.480365
17.775928
19.673888
27.916382
32.329008
33.376525
35.524424
32.574067
29.88199
30.070591
35.125602
30.98848
18.878681
-113.247128
-69.01152
-97,574,948
-0.158375
3
26.334616
33.457255
1.427363
36.31198
30.602529
1.218242
33.006088
35.442573
30.569604
36.682459
30.070591
33.376525
30.858634
30.416562
29.628519
31.646677
32.08875
35.122058
34.156726
33.376525
32.596325
31.485531
30.070591
36.682459
0
-0.075681
4,039,700
0
AA
2017-03-30T00:00:00
32.184856
33.770552
31.675509
31.858106
7,122,600
32.140646
33.099752
33.310409
34.383493
32.697401
31.698764
27.242057
32.104681
32.17678
32.321378
32.855219
33.004256
32.976217
32.217923
31.341958
28.685881
31.850939
32.488721
32.771139
33.744779
33.573505
32.975819
29.722017
31.502629
31.380161
31.184109
31.369825
32.127253
33.581087
35.153487
36.338028
-0.711516
-0.570463
16.898549
26.753179
23.764425
32.026282
33.376525
35.526829
32.574067
42.30774
30.070591
34.587426
46.808562
37.397307
-38.271861
-53.191438
-93,064,048
-0.282166
3
26.341947
33.099752
1.273486
35.646725
30.55278
1.174653
32.809082
35.158389
30.459776
36.01936
30.070591
33.044976
31.691524
31.3904
31.153346
31.928578
32.229701
34.615451
33.74693
33.044976
32.343021
31.343628
30.070591
36.01936
0
-0.043516
7,122,600
0
AA
2017-03-31T00:00:00
33.059391
33.386141
32.290565
32.732641
5,188,400
32.085867
33.00461
33.307334
34.363888
32.737892
31.787178
27.29898
32.295623
32.337255
32.434919
32.87378
33.008498
32.979478
32.240067
31.375967
28.729399
32.017984
32.484877
32.75183
33.692853
33.583031
33.002762
29.779901
32.186064
31.954197
31.562473
31.357274
31.994021
33.35214
34.956119
36.323437
-0.599939
-0.576358
16.1141
24.937623
22.151696
31.97343
33.376525
35.188066
32.574067
47.999978
30.070591
34.587426
66.17023
49.124557
-11.516255
-33.82977
-87,875,648
-0.253237
4
26.346549
33.00461
1.195724
35.396058
30.613163
1.1925
32.832921
35.217921
30.447921
36.01936
30.070591
33.044976
32.543639
31.316726
30.448596
33.411769
34.638682
34.615451
33.74693
33.044976
32.343021
31.343628
30.070591
36.01936
0
0.015728
5,188,400
0
AA
2017-04-03T00:00:00
32.886406
33.636007
32.196385
33.270815
4,204,800
32.020518
32.874391
33.285807
34.336211
32.788891
31.875016
27.355726
32.413779
32.437101
32.504378
32.874928
32.999106
32.975828
32.257076
31.405877
28.770762
32.163536
32.473619
32.719451
33.634913
33.586939
33.024529
29.835497
32.791335
32.541279
32.034011
31.441709
31.903136
33.1516
34.768896
36.306859
-0.519483
-0.564983
15.595841
24.327104
20.367814
31.920571
33.376525
35.140013
32.574067
50.209238
30.070591
34.587426
62.340445
58.439746
-4.886791
-37.659555
-92,080,448
-0.286021
3
26.350178
32.874391
1.042746
34.959883
30.788899
1.23149
32.838015
35.300995
30.375034
35.452352
30.070591
32.761472
32.912032
32.437924
31.816456
33.5335
34.007608
34.182257
33.39652
32.761472
32.126424
31.222288
30.070591
35.452352
1
-0.033697
0
4,204,800
AA
2017-04-04T00:00:00
32.896008
33.155486
32.502946
32.703801
2,297,000
32.11758
32.79895
33.271968
34.296616
32.837326
31.950265
27.410342
32.510225
32.520538
32.564629
32.876844
32.991175
32.972698
32.27389
31.435384
28.811809
32.322716
32.475678
32.689467
33.578434
33.589758
33.044746
29.890625
33.175816
32.964082
32.486677
31.596661
31.847498
32.978334
34.593272
36.288443
-0.449761
-0.541939
15.114601
23.406978
19.597441
31.920571
33.376525
35.012677
32.574067
42.696605
30.070591
34.587426
62.553018
63.687898
-2.654007
-37.446982
-89,783,448
-0.240616
4
26.352161
32.79895
0.978814
34.756578
30.841322
1.186116
32.843538
35.21577
30.471306
35.385077
30.070591
32.727834
32.906266
32.176525
31.466644
33.616147
34.345888
34.130858
33.354943
32.727834
32.100725
31.207891
30.070591
35.385077
0
0.024213
2,297,000
0
AA
2017-04-05T00:00:00
32.530819
33.722496
32.439524
33.434188
4,016,800
32.132957
32.696119
33.112822
34.226461
32.88935
31.999566
27.461067
32.514344
32.522407
32.559427
32.845387
32.955763
32.95537
32.280651
31.457076
28.848814
32.397851
32.450142
32.632455
33.509187
33.581692
33.056242
29.941575
33.174496
33.091159
32.7722
31.772303
31.806806
32.823702
34.424955
36.26716
-0.419143
-0.51738
15.162788
24.948354
18.144348
31.920571
33.376525
34.784433
32.574067
37.99046
30.070591
34.577811
54.584153
59.825872
5.888412
-45.415847
-93,800,248
-0.239958
3
26.355434
32.696119
0.884523
34.465165
30.927074
1.208425
32.813755
35.230606
30.396904
35.125602
30.070591
32.598097
32.85148
32.547474
32.198941
33.200013
33.504019
33.93262
33.194588
32.598097
32.001605
31.152363
30.070591
35.125602
1
-0.026394
0
4,016,800
AA
2017-04-06T00:00:00
32.338623
32.828746
31.896547
32.530826
3,626,800
32.165633
32.613952
33.028252
34.171106
32.943808
32.043293
27.509684
32.4792
32.488992
32.525457
32.799318
32.908291
32.931184
32.282177
31.474532
28.883539
32.435245
32.416095
32.572901
33.435154
33.567199
33.062956
29.990108
32.895798
32.965148
32.87272
31.937157
31.772968
32.682112
34.262599
36.242944
-0.405709
-0.495045
14.606097
23.580251
20.343465
31.920571
33.376525
34.748396
32.574067
39.285677
30.070591
33.981974
57.985426
58.374199
-21.773293
-42.014574
-97,427,048
-0.218356
2
26.358293
32.613952
0.833653
34.281257
30.946646
1.204307
32.768504
35.177118
30.359891
34.597032
30.070591
32.333811
32.897613
32.07273
31.614641
33.355702
34.180585
33.528792
32.867931
32.333811
31.799691
31.039249
30.070591
34.597032
1
-0.069532
0
3,626,800
AA
2017-04-07T00:00:00
32.415497
32.79991
31.859063
31.954204
3,674,100
32.278072
32.575511
32.926382
34.121709
33.000701
32.085866
27.558341
32.466459
32.475629
32.50854
32.764425
32.870384
32.910961
32.285685
31.493165
28.918683
32.480674
32.397194
32.525766
33.366307
33.553296
33.070327
30.038922
32.589338
32.725668
32.85369
32.083035
31.745434
32.553103
34.107116
36.216733
-0.384428
-0.472922
14.04793
22.253844
19.423239
32.477966
33.044976
34.753199
32.574067
40.518529
30.070591
33.876268
61.615996
58.061858
-18.857965
-38.384004
-93,752,948
-0.174265
3
26.361225
32.575511
0.823634
34.222778
30.928243
1.185018
32.734885
35.10492
30.36485
34.587426
30.070591
32.329008
32.354639
31.880531
31.42244
32.81273
33.286838
33.521453
32.861995
32.329008
31.796022
31.037194
30.070591
34.587426
0
-0.006067
3,674,100
0
AA
2017-04-11T00:00:00
33.049778
33.11705
31.858104
32.261735
3,142,600
32.533706
32.535147
32.746478
34.022339
33.096292
32.164863
27.661359
32.564206
32.561068
32.570939
32.75597
32.847107
32.895202
32.307396
31.540586
28.993573
32.612947
32.425476
32.500454
33.256991
33.536237
33.093841
30.140772
32.477504
32.509942
32.730137
32.365539
31.719402
32.336754
33.818248
36.162116
-0.296283
-0.420925
13.701228
23.847543
17.293034
32.72303
32.761472
34.753199
32.574067
57.261546
30.070591
33.770552
80.519422
67.897947
7.705742
-19.480578
-93,185,848
-0.095819
3
26.366021
32.535147
0.809719
34.154585
30.91571
1.093719
32.731557
34.918996
30.544119
34.587426
30.070591
32.329008
32.239312
32.015073
31.681917
32.572468
32.796707
33.521453
32.861995
32.329008
31.796022
31.037194
30.070591
34.587426
0
0.009405
3,142,600
0
AA
2017-04-12T00:00:00
30.800968
32.953674
30.781747
32.540431
7,603,400
32.451057
32.386669
32.595019
33.937768
33.125763
32.170917
27.711003
32.211558
32.24105
32.298636
32.578242
32.689712
32.813075
32.267753
31.52594
29.011557
32.297904
32.260316
32.3508
33.130663
33.475834
33.066833
30.172012
32.074227
32.138364
32.371833
32.365313
31.677643
32.217708
33.665908
36.127733
-0.415531
-0.419846
12.811524
20.722825
21.245488
32.252122
32.727834
34.753199
32.574067
40.707885
30.070591
33.770552
19.740136
53.939327
-72.546614
-80.259864
-100,789,248
-0.223352
2
26.370455
32.386669
0.842849
34.072367
30.70097
1.215907
32.547692
34.979506
30.115877
34.587426
30.070591
32.329008
32.674977
32.232905
31.416032
33.49185
33.933923
33.521453
32.861995
32.329008
31.796022
31.037194
30.070591
34.587426
1
-0.038334
0
7,603,400
AA
2017-04-13T00:00:00
29.78228
31.204604
29.78228
30.858633
6,143,300
32.2108
32.175723
32.427031
33.836476
33.142165
32.162652
27.752917
31.725703
31.794001
31.911504
32.324064
32.466063
32.69422
32.202346
31.491412
29.019226
31.812672
32.012279
32.134435
32.967702
33.387847
33.019533
30.192622
31.120957
31.33804
31.664592
32.160284
31.576764
32.064408
33.490276
36.082352
-0.585486
-0.452974
12.89565
19.038115
25.231052
31.752388
32.453941
34.753199
32.574067
38.927962
29.78228
33.770552
0
33.419853
-138.833278
-100
-106,932,548
-0.282941
1
26.373209
32.175723
0.939868
34.055458
30.295987
1.214878
32.284319
34.714075
29.854563
34.577811
29.78228
32.180046
31.51213
30.070586
29.340203
32.242512
33.684057
33.446066
32.745918
32.180046
31.614173
30.808524
29.78228
34.577811
1
-0.078959
0
6,143,300
AA
2017-04-17T00:00:00
30.089809
30.551105
29.763059
29.955266
4,099,700
31.913842
31.999854
32.303251
33.714041
33.163435
32.171205
27.799006
31.398524
31.484148
31.631243
32.12095
32.283274
32.592087
32.146753
31.463658
29.029879
31.427037
31.813621
31.954649
32.820774
33.307522
32.978487
30.215874
30.138465
30.487228
30.902809
31.831301
31.440557
31.889986
33.29773
36.028002
-0.687437
-0.499867
12.990141
18.157338
24.176604
31.742778
32.180046
34.955014
32.574067
42.076442
29.763059
33.770552
8.153476
9.297871
-123.810685
-91.846524
-102,832,848
-0.24537
2
26.37521
31.999854
0.985876
33.971606
30.028103
1.183301
32.075318
34.441921
29.708715
33.981974
29.763059
31.872517
30.256388
29.308172
28.834064
30.730496
31.678712
32.98631
32.370349
31.872517
31.374685
30.665907
29.763059
33.981974
0
-0.013298
4,099,700
0
AA
2017-04-18T00:00:00
30.52227
31.108496
29.263323
29.580463
5,018,300
31.677428
31.848973
32.190234
33.616016
33.193291
32.181488
27.845308
31.223273
31.309261
31.460632
31.975615
32.147813
32.510917
32.104003
31.445016
29.044729
31.174024
31.672898
31.81765
32.695607
33.238018
32.945834
30.242972
29.63752
29.971679
30.369765
31.460248
31.290972
31.70872
33.096876
35.966971
-0.724981
-0.54489
12.450938
19.416284
21.650868
31.49291
31.925375
34.965826
32.574067
42.076473
29.263323
33.770552
27.931732
12.028403
-99.421896
-72.068268
-97,814,548
-0.225331
3
26.377941
31.848973
0.968538
33.78605
29.911896
1.233618
31.927409
34.394645
29.460173
33.876268
29.263323
31.569796
30.134658
29.718211
29.346613
30.506256
30.922703
32.787613
32.114123
31.569796
31.025468
30.250493
29.263323
33.876268
0
0.042908
5,018,300
0
AA
2017-04-19T00:00:00
30.080196
31.175768
30.060977
30.925903
2,465,500
31.395847
31.756714
32.079139
33.492043
33.224172
32.181104
27.886188
30.994658
31.085795
31.248257
31.803305
31.988765
32.415595
32.050745
31.41799
29.055032
30.883618
31.504443
31.65534
32.556947
33.156094
32.904225
30.265209
29.553055
29.678837
29.97614
31.052812
31.12243
31.516053
32.885892
35.898052
-0.781399
-0.592191
11.875768
18.564582
20.272869
31.190186
31.925375
34.965826
32.574067
39.639581
29.263323
33.770552
18.123625
18.069611
-84.82948
-81.876375
-100,280,048
-0.207286
2
26.379138
31.756714
1.045687
33.848088
29.66534
1.274805
31.751484
34.301093
29.201874
33.770552
29.263323
31.516937
30.29803
29.487563
28.452857
31.332737
32.143203
32.706846
32.04879
31.516937
30.985084
30.22787
29.263323
33.770552
1
-0.00925
0
2,465,500
AA
2017-04-20T00:00:00
30.791363
31.041229
30.233964
30.647207
5,429,500
31.221901
31.677429
31.959972
33.378065
33.274915
32.186197
27.93395
30.953999
31.032262
31.177966
31.71131
31.896657
32.3519
32.017603
31.405582
29.072309
30.773712
31.412505
31.55628
32.451038
33.092073
32.876705
30.294117
29.89746
29.803781
29.828324
30.728803
30.964104
31.328745
32.675989
35.824733
-0.759965
-0.625746
11.341681
17.52883
19.141809
31.190186
31.925375
34.854106
32.574067
40.857452
29.263323
33.722496
34.267332
26.77423
-66.342946
-65.732668
-94,850,548
-0.183005
3
26.382279
31.677429
1.056238
33.789905
29.564954
1.190372
31.660044
34.040787
29.279301
33.770552
29.263323
31.516937
30.438981
29.702193
29.324189
30.816984
31.553772
32.706846
32.04879
31.516937
30.985084
30.22787
29.263323
33.770552
0
0.046201
5,429,500
0
AA
2017-04-21T00:00:00
30.464611
31.281484
30.416559
30.945125
5,041,900
31.0345
31.600066
31.818508
33.265817
33.31169
32.186197
27.98088
30.856121
30.929052
31.068219
31.597974
31.7865
32.277888
31.976735
31.386949
29.086162
30.636023
31.296999
31.441252
32.336785
33.018118
32.842614
30.319297
30.229123
30.061881
29.80002
30.467084
30.812695
31.143951
32.465951
35.746301
-0.760577
-0.652712
10.552314
18.0546
18.159818
31.190186
31.925375
34.688332
32.574067
31.657518
29.263323
33.722496
26.939701
26.443553
-62.450913
-73.060299
-99,892,448
-0.219811
2
26.384975
31.600066
1.086678
33.773422
29.426711
1.166346
31.546193
33.878885
29.213501
33.770552
29.263323
31.516937
30.688852
30.336475
29.881588
31.143739
31.496116
32.706846
32.04879
31.516937
30.985084
30.22787
29.263323
33.770552
1
-0.00662
0
5,041,900
AA
2017-04-24T00:00:00
32.011868
32.136799
30.897074
30.983567
7,907,300
30.994137
31.636105
31.754696
33.186821
33.350772
32.209743
28.033827
31.087271
31.125928
31.213396
31.6356
31.803836
32.267456
31.97766
31.399323
29.115274
30.813726
31.336218
31.456126
32.287611
32.983912
32.839162
30.359407
30.907788
30.684551
30.196865
30.379272
30.723809
30.992444
32.274594
35.66979
-0.628961
-0.647962
10.716865
21.24836
16.407337
31.190186
31.920567
34.688332
32.574067
44.823633
29.263323
33.722496
61.637985
40.948339
-0.353875
-38.362015
-91,985,148
-0.106454
3
26.390798
31.636105
1.087843
33.811791
29.460419
1.182958
31.590543
33.956458
29.224628
33.770552
29.263323
31.516937
30.720885
30.160285
29.855959
31.025211
31.58581
32.706846
32.04879
31.516937
30.985084
30.22787
29.263323
33.770552
0
0.048252
7,907,300
0
AA
2017-04-25T00:00:00
35.06794
35.125599
32.896013
32.896013
11,203,200
31.266108
31.829271
31.815817
33.152031
33.425604
32.274708
28.09655
31.883404
31.842657
31.806402
31.947631
32.054921
32.377279
32.058983
31.471969
29.174504
31.554417
31.663059
31.710991
32.36138
33.029101
32.89576
30.429398
32.54855
32.093196
31.345356
30.658501
30.777709
30.93082
32.134794
35.607559
-0.274886
-0.573347
12.925889
33.366699
13.74703
32.194461
32.194461
34.54658
32.650949
59.448208
29.263323
35.125599
99.016434
62.531373
183.339828
-0.983566
-80,781,948
-0.020794
4
26.403502
31.829271
1.32446
34.478191
29.180352
1.358757
31.921724
34.639238
29.204209
35.125599
29.263323
32.194461
31.681914
31.227028
30.442189
32.466753
32.921638
33.742102
32.88621
32.194461
31.502713
30.51785
29.263323
35.125599
0
0.094926
11,203,200
0
AA
2017-04-26T00:00:00
35.029499
35.750271
34.45288
34.597035
7,528,300
31.46408
31.998893
31.939982
33.113014
33.499539
32.346593
28.15541
32.512623
32.422083
32.302263
32.227801
32.283735
32.481288
32.137154
31.542415
29.232763
32.23867
31.967843
31.958197
32.435006
33.071308
32.95031
30.498382
34.345852
33.724432
32.771493
31.196372
30.945398
30.946539
32.042595
35.558645
0.002589
-0.45816
15.265608
34.369207
12.814686
32.506797
32.506797
34.529761
33.059385
61.187649
29.263323
35.750271
88.888895
83.181104
209.439574
-11.111105
-88,310,248
-0.020034
3
26.41198
31.998893
1.503658
35.006209
28.991577
1.359787
32.217702
34.937276
29.498128
35.750271
29.263323
32.506797
34.363184
33.600769
32.133598
35.830355
36.59277
34.219351
33.272257
32.506797
31.741337
30.65153
29.263323
35.750271
1
0.034358
7,528,300
0
AA
2017-04-27T00:00:00
33.174709
34.50093
32.823932
34.356774
14,773,500
31.701455
32.076256
31.971888
33.035362
33.56412
32.400795
28.198689
32.645041
32.558924
32.436486
32.313884
32.352271
32.508481
32.164458
31.574738
29.271986
32.549694
32.079825
32.053176
32.437426
33.06276
32.966709
30.548326
35.13934
34.605325
33.74037
31.747776
31.14594
30.993718
31.975574
35.514767
0.071994
-0.352129
15.744884
30.573083
19.556799
32.506797
32.506797
34.277493
33.153085
53.258394
29.263323
35.750271
60.296251
82.73386
96.146736
-39.703749
-103,083,748
-0.085632
2
26.424998
32.076256
1.523217
35.122691
29.029821
1.450742
32.308846
35.21033
29.407362
35.750271
29.263323
32.506797
35.07755
34.404829
33.780159
35.70222
36.374941
34.219351
33.272257
32.506797
31.741337
30.65153
29.263323
35.750271
1
-0.0176
0
14,773,500
AA
2017-04-28T00:00:00
32.415497
33.583147
32.367446
33.45341
5,240,000
31.964776
32.087788
31.988034
32.955789
33.599358
32.445867
28.237943
32.599132
32.532846
32.433257
32.323121
32.357135
32.504834
32.171065
31.591387
29.303265
32.67952
32.112134
32.0873
32.413117
33.032533
32.967
30.590284
34.686943
34.561243
34.081107
32.212624
31.343578
31.052286
31.923049
35.472521
0.064987
-0.268706
15.782087
28.69194
20.663862
32.506797
32.506797
33.941128
33.153085
50
29.263323
35.750271
48.592557
65.925901
45.748349
-51.407443
-108,323,748
-0.097574
1
26.429085
32.087788
1.524955
35.137698
29.037878
1.470374
32.319003
35.259752
29.378254
35.750271
29.263323
32.506797
33.499857
32.498784
31.82286
34.175782
35.176855
34.219351
33.272257
32.506797
31.741337
30.65153
29.263323
35.750271
1
-0.061936
0
5,240,000
AA
2017-05-01T00:00:00
31.983034
32.799911
31.617846
32.626925
4,985,500
32.154099
32.03397
32.015711
32.894668
33.616144
32.465665
28.275034
32.475912
32.432881
32.363992
32.292204
32.328358
32.484371
32.166117
31.599142
29.329929
32.682839
32.102157
32.086916
32.37497
32.989998
32.957835
30.627548
33.47181
33.838092
33.937676
32.538911
31.514569
31.110327
31.87753
35.430082
0.024258
-0.210113
15.181718
26.955239
23.251524
32.905624
32.506797
33.710482
33.153085
48.684199
29.263323
35.750271
41.925898
50.271569
2.794862
-58.074102
-113,309,248
-0.133784
0
26.432688
32.03397
1.507757
35.049485
29.018456
1.514994
32.287006
35.316993
29.257019
35.750271
29.263323
32.506797
32.788697
31.994246
31.572996
33.209947
34.004397
34.219351
33.272257
32.506797
31.741337
30.65153
29.263323
35.750271
1
-0.099534
0
4,985,500
AA
2017-05-02T00:00:00
32.031082
32.992111
32.002249
32.011861
3,912,500
32.30498
31.991204
32.04877
32.839313
33.61986
32.486615
28.309958
32.386946
32.359826
32.312775
32.268466
32.30549
32.466595
32.162563
31.607695
29.356807
32.660472
32.101882
32.088098
32.341104
32.948286
32.949229
30.664922
32.345945
32.897961
33.573651
32.729091
31.653998
31.164648
31.837097
35.387758
-0.004096
-0.16891
14.761012
26.538381
22.025876
32.992117
32.506797
33.369322
33.40055
46.148238
29.263323
35.750271
42.666585
44.395013
19.229187
-57.333415
-109,396,748
-0.165854
1
26.435537
31.991204
1.494377
34.979958
29.00245
1.497146
32.262632
35.256924
29.268341
35.750271
29.263323
32.506797
32.133597
31.467283
30.951532
32.649348
33.315662
34.219351
33.272257
32.506797
31.741337
30.65153
29.263323
35.750271
0
-0.031182
3,912,500
0