Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA
| 2017-05-03T00:00:00
| 30.455002
| 31.617848
| 30.282016
| 31.617848
| 7,334,500
| 32.34246
| 31.869154
| 32.001488
| 32.742825
| 33.602946
| 32.494207
| 28.337001
| 32.000557
| 32.013495
| 32.026964
| 32.103605
| 32.163145
| 32.387709
| 32.117627
| 31.58487
| 29.367734
| 32.324113
| 31.955577
| 31.9655
| 32.247601
| 32.865001
| 32.908999
| 30.686266
| 31.246778
| 31.742125
| 32.781992
| 32.700419
| 31.709455
| 31.184573
| 31.78293
| 35.339607
| -0.151991
| -0.165526
| 14.340094
| 24.161013
| 28.863296
| 33.016143
| 32.506797
| 32.852767
| 34.049247
| 48.621761
| 29.263323
| 35.750271
| 18.370407
| 34.320963
| -77.396663
| -81.629593
| -116,731,248
| -0.209662
| 0
| 26.439368
| 31.869154
| 1.516114
| 34.901381
| 28.836926
| 1.460077
| 32.090477
| 35.010631
| 29.170323
| 35.750271
| 29.263323
| 32.506797
| 32.341814
| 31.691517
| 31.351952
| 32.681379
| 33.331676
| 34.219351
| 33.272257
| 32.506797
| 31.741337
| 30.65153
| 29.263323
| 35.750271
| 1
| -0.072585
| 0
| 7,334,500
|
AA
| 2017-05-04T00:00:00
| 29.83033
| 30.137859
| 29.234491
| 30.003314
| 7,917,800
| 32.246357
| 31.734129
| 31.929603
| 32.635959
| 33.582444
| 32.491612
| 28.364246
| 31.566512
| 31.616556
| 31.68902
| 31.896944
| 31.983698
| 32.28742
| 32.057435
| 31.550126
| 29.372337
| 31.867362
| 31.761404
| 31.798488
| 32.133386
| 32.765721
| 32.856249
| 30.701125
| 30.240617
| 30.642884
| 31.684772
| 32.480353
| 31.672147
| 31.159318
| 31.708157
| 35.283313
| -0.315963
| -0.195613
| 14.58885
| 22.637091
| 32.456188
| 32.492381
| 32.492381
| 32.852767
| 34.150154
| 50.197622
| 29.234491
| 35.750271
| 9.144548
| 23.393847
| -124.013392
| -90.855452
| -124,649,048
| -0.152901
| -1
| 26.442853
| 31.734129
| 1.57326
| 34.880649
| 28.58761
| 1.445662
| 31.875225
| 34.766548
| 28.983902
| 35.750271
| 29.234491
| 32.492381
| 30.784955
| 29.952063
| 29.449124
| 31.287894
| 32.120786
| 34.212547
| 33.261243
| 32.492381
| 31.723519
| 30.628868
| 29.234491
| 35.750271
| 1
| -0.107622
| 0
| 7,917,800
|
AA
| 2017-05-05T00:00:00
| 30.579933
| 30.714477
| 29.839941
| 30.12825
| 4,191,200
| 32.257889
| 31.646195
| 31.865406
| 32.587907
| 33.544131
| 32.489402
| 28.395469
| 31.369196
| 31.428079
| 31.518391
| 31.777216
| 31.875716
| 32.22046
| 32.018554
| 31.530915
| 29.384353
| 31.564376
| 31.65148
| 31.694668
| 32.052757
| 32.686708
| 32.818394
| 30.723171
| 29.714259
| 29.988909
| 30.755304
| 32.188581
| 31.588694
| 31.107491
| 31.622126
| 35.221937
| -0.381032
| -0.232697
| 14.356611
| 24.634025
| 30.934058
| 32.492381
| 32.492381
| 32.850363
| 34.150154
| 51.945076
| 29.234491
| 35.750271
| 20.648978
| 16.054644
| -76.178392
| -79.351022
| -120,457,848
| -0.126485
| 0
| 26.445102
| 31.646195
| 1.586786
| 34.819766
| 28.472623
| 1.452526
| 31.751864
| 34.656916
| 28.846812
| 35.750271
| 29.234491
| 32.492381
| 29.734227
| 29.330595
| 28.830859
| 30.233962
| 30.637594
| 34.212547
| 33.261243
| 32.492381
| 31.723519
| 30.628868
| 29.234491
| 35.750271
| 0
| -0.03704
| 4,191,200
| 0
|
AA
| 2017-05-08T00:00:00
| 29.811111
| 30.147472
| 29.465141
| 30.147472
| 3,795,700
| 32.037814
| 31.515975
| 31.735474
| 32.521404
| 33.48775
| 32.487288
| 28.422962
| 31.057579
| 31.134085
| 31.255733
| 31.598479
| 31.7169
| 32.125975
| 31.960463
| 31.496859
| 29.388599
| 31.119507
| 31.47671
| 31.536645
| 31.943863
| 32.58847
| 32.765359
| 30.737257
| 29.426165
| 29.588249
| 30.04242
| 31.792723
| 31.458624
| 31.025352
| 31.516028
| 35.152421
| -0.489001
| -0.283958
| 14.375914
| 23.159226
| 31.094897
| 32.492381
| 32.492381
| 32.701404
| 34.150154
| 47.251125
| 29.234491
| 35.750271
| 8.849596
| 12.881041
| -95.498741
| -91.150404
| -124,253,548
| -0.131497
| -1
| 26.446759
| 31.515975
| 1.626693
| 34.769361
| 28.26259
| 1.400356
| 31.56703
| 34.367742
| 28.766318
| 35.750271
| 29.234491
| 32.492381
| 30.378117
| 30.041757
| 29.503581
| 30.916293
| 31.252653
| 34.212547
| 33.261243
| 32.492381
| 31.723519
| 30.628868
| 29.234491
| 35.750271
| 1
| -0.076508
| 0
| 3,795,700
|
AA
| 2017-05-09T00:00:00
| 29.618908
| 30.02254
| 29.272937
| 30.003319
| 3,415,300
| 31.492911
| 31.379509
| 31.604775
| 32.445291
| 33.425732
| 32.492862
| 28.449838
| 30.769845
| 30.858598
| 31.003914
| 31.418518
| 31.555516
| 32.027659
| 31.898843
| 31.459672
| 29.390891
| 30.679706
| 31.296037
| 31.373832
| 31.83004
| 32.486659
| 32.708559
| 30.749157
| 29.33195
| 29.355788
| 29.532809
| 31.323244
| 31.294872
| 30.921692
| 31.390025
| 35.074317
| -0.583351
| -0.343836
| 14.516272
| 22.196922
| 30.868267
| 31.867711
| 32.492381
| 32.674977
| 34.150154
| 48.181839
| 29.234491
| 35.750271
| 5.899779
| 11.799451
| -92.166769
| -94.100221
| -127,668,848
| -0.145216
| -2
| 26.448163
| 31.379509
| 1.667179
| 34.713867
| 28.045152
| 1.374271
| 31.381495
| 34.130037
| 28.632953
| 35.750271
| 29.234491
| 32.492381
| 29.807908
| 29.468344
| 29.125577
| 30.150675
| 30.490239
| 34.212547
| 33.261243
| 32.492381
| 31.723519
| 30.628868
| 29.234491
| 35.750271
| 1
| -0.10987
| 0
| 3,415,300
|
AA
| 2017-05-10T00:00:00
| 29.868774
| 30.233965
| 29.503584
| 29.743841
| 3,487,500
| 30.976838
| 31.220459
| 31.483685
| 32.377827
| 33.358972
| 32.498916
| 28.478881
| 30.589631
| 30.67863
| 30.829277
| 31.277632
| 31.425767
| 31.942997
| 31.84542
| 31.428169
| 29.395646
| 30.384408
| 31.152158
| 31.240294
| 31.729
| 32.393055
| 32.656597
| 30.763276
| 29.371389
| 29.326317
| 29.22779
| 30.844253
| 31.119748
| 30.809421
| 31.252646
| 34.988809
| -0.630693
| -0.401208
| 14.453549
| 22.478939
| 29.578627
| 31.408819
| 32.492381
| 32.648548
| 34.150154
| 46.226411
| 29.234491
| 35.750271
| 9.73457
| 8.161315
| -69.715487
| -90.26543
| -124,181,348
| -0.167906
| -1
| 26.449709
| 31.220459
| 1.651105
| 34.522669
| 27.91825
| 1.357796
| 31.237426
| 33.953018
| 28.521834
| 35.750271
| 29.234491
| 32.492381
| 29.638128
| 29.253717
| 28.888525
| 30.00332
| 30.387731
| 34.212547
| 33.261243
| 32.492381
| 31.723519
| 30.628868
| 29.234491
| 35.750271
| 0
| -0.037846
| 3,487,500
| 0
|
AA
| 2017-05-11T00:00:00
| 29.945662
| 30.089816
| 29.263332
| 30.012933
| 4,109,300
| 30.653933
| 31.177694
| 31.380279
| 32.24655
| 33.277734
| 32.512082
| 28.506244
| 30.460837
| 30.545363
| 30.693336
| 31.156544
| 31.311912
| 31.86467
| 31.795427
| 31.398812
| 29.401119
| 30.196922
| 31.030748
| 31.121984
| 31.633621
| 32.303231
| 32.606038
| 30.777871
| 29.49426
| 29.448282
| 29.130812
| 30.385347
| 30.946717
| 30.695699
| 31.110108
| 34.896534
| -0.654462
| -0.451859
| 14.565834
| 21.389921
| 29.553948
| 31.113301
| 32.492381
| 32.648548
| 34.150154
| 47.833091
| 29.234491
| 35.750271
| 10.914584
| 8.849644
| -69.220071
| -89.085416
| -120,072,048
| -0.086906
| 0
| 26.451569
| 31.177694
| 1.673467
| 34.524628
| 27.83076
| 1.35505
| 31.114401
| 33.824501
| 28.404301
| 35.750271
| 29.234491
| 32.492381
| 29.868774
| 29.503584
| 29.138394
| 30.233965
| 30.599155
| 34.212547
| 33.261243
| 32.492381
| 31.723519
| 30.628868
| 29.234491
| 35.750271
| 0
| 0.023925
| 0
| 4,109,300
|
AA
| 2017-05-12T00:00:00
| 30.551104
| 30.877854
| 29.753448
| 29.79189
| 3,380,800
| 30.467494
| 31.216135
| 31.308778
| 32.168515
| 33.216997
| 32.535051
| 28.535832
| 30.47889
| 30.546407
| 30.671454
| 31.101504
| 31.253389
| 31.813158
| 31.762681
| 31.382026
| 29.412561
| 30.178225
| 30.971073
| 31.058201
| 31.567133
| 32.231477
| 32.567206
| 30.798218
| 29.855892
| 29.744464
| 29.321478
| 30.027996
| 30.802158
| 30.595598
| 30.973125
| 34.800065
| -0.61733
| -0.484953
| 13.932827
| 24.617193
| 27.595251
| 31.113301
| 32.492381
| 32.648548
| 34.150154
| 43.379785
| 29.234491
| 35.750271
| 20.20652
| 13.618558
| -41.424094
| -79.79348
| -116,691,248
| -0.023392
| 1
| 26.453362
| 31.216135
| 1.648368
| 34.512871
| 27.919399
| 1.315923
| 31.060754
| 33.692599
| 28.428908
| 35.750271
| 29.234491
| 32.492381
| 29.76627
| 29.442724
| 28.939786
| 30.269207
| 30.592753
| 34.212547
| 33.261243
| 32.492381
| 31.723519
| 30.628868
| 29.234491
| 35.750271
| 0
| 0.076619
| 3,380,800
| 0
|
AA
| 2017-05-15T00:00:00
| 30.78175
| 31.233434
| 30.724089
| 30.916293
| 2,384,000
| 30.347366
| 31.250732
| 31.243428
| 32.084905
| 33.162282
| 32.561383
| 28.567261
| 30.539462
| 30.589196
| 30.688423
| 31.072435
| 31.217109
| 31.77271
| 31.736867
| 31.370139
| 29.426185
| 30.235363
| 30.929703
| 31.017661
| 31.51275
| 32.167392
| 32.532487
| 30.820565
| 30.336049
| 30.158288
| 29.694448
| 29.814958
| 30.691429
| 30.515107
| 30.846173
| 34.700717
| -0.562803
| -0.500523
| 13.032167
| 25.75864
| 26.449663
| 30.426169
| 32.492381
| 32.648548
| 34.150154
| 23.887547
| 29.234491
| 35.750271
| 23.746329
| 18.289144
| -18.669593
| -76.253671
| -114,307,248
| -0.033826
| 2
| 26.454698
| 31.250732
| 1.63065
| 34.512032
| 27.989432
| 1.142251
| 31.034182
| 33.318684
| 28.749679
| 35.750271
| 29.234491
| 32.492381
| 30.394135
| 29.910417
| 29.26973
| 31.034822
| 31.518541
| 34.212547
| 33.261243
| 32.492381
| 31.723519
| 30.628868
| 29.234491
| 35.750271
| 0
| 0.121289
| 0
| 2,384,000
|
AA
| 2017-05-16T00:00:00
| 30.906685
| 31.137333
| 30.512663
| 30.849022
| 3,001,800
| 30.234926
| 31.269953
| 31.185767
| 31.993223
| 33.104492
| 32.580604
| 28.600003
| 30.612907
| 30.646922
| 30.722001
| 31.057367
| 31.19323
| 31.738748
| 31.71502
| 31.360962
| 29.440916
| 30.337057
| 30.896937
| 30.991757
| 31.466545
| 32.108034
| 32.499721
| 30.843843
| 30.78225
| 30.590604
| 30.1182
| 29.739347
| 30.612907
| 30.454661
| 30.731997
| 34.600172
| -0.503703
| -0.501159
| 12.378025
| 24.74581
| 26.740483
| 30.233963
| 32.492381
| 32.761471
| 34.150154
| 25.144816
| 29.234491
| 34.50093
| 31.751886
| 25.234912
| -24.523653
| -68.248114
| -111,305,448
| -0.043805
| 3
| 26.456426
| 31.269953
| 1.623863
| 34.517679
| 28.022227
| 1.0942
| 31.022039
| 33.210439
| 28.83364
| 35.750271
| 29.234491
| 32.492381
| 30.913091
| 30.592747
| 30.403745
| 31.102093
| 31.422437
| 34.212547
| 33.261243
| 32.492381
| 31.723519
| 30.628868
| 29.234491
| 35.750271
| 0
| 0.158876
| 3,001,800
| 0
|
AA
| 2017-05-17T00:00:00
| 30.397339
| 30.964348
| 30.349288
| 30.637596
| 3,739,800
| 30.22916
| 31.28581
| 31.079669
| 31.913073
| 33.041449
| 32.592136
| 28.631918
| 30.569793
| 30.601543
| 30.672053
| 30.997365
| 31.132008
| 31.686144
| 31.680344
| 31.34188
| 29.450433
| 30.366587
| 30.813831
| 30.931109
| 31.403962
| 32.036793
| 32.456488
| 30.861727
| 30.908179
| 30.78677
| 30.406913
| 29.730499
| 30.548978
| 30.401716
| 30.626553
| 34.497587
| -0.492291
| -0.499385
| 11.915189
| 23.755374
| 26.733359
| 30.248383
| 32.492381
| 32.828743
| 34.150154
| 30.013819
| 29.234491
| 33.583147
| 26.740392
| 27.412869
| -41.70406
| -73.259608
| -115,045,248
| -0.050181
| 2
| 26.458331
| 31.28581
| 1.613147
| 34.512103
| 28.059517
| 0.980592
| 30.962544
| 32.923728
| 29.00136
| 35.750271
| 29.234491
| 32.492381
| 30.852227
| 30.567121
| 30.227557
| 31.191791
| 31.476897
| 34.212547
| 33.261243
| 32.492381
| 31.723519
| 30.628868
| 29.234491
| 35.750271
| 1
| 0.090218
| 0
| 3,739,800
|
AA
| 2017-05-18T00:00:00
| 30.676039
| 30.916294
| 29.887995
| 30.224356
| 2,396,800
| 30.31373
| 31.280044
| 31.074672
| 31.834846
| 32.983403
| 32.61299
| 28.666947
| 30.591042
| 30.615088
| 30.672667
| 30.968153
| 31.096933
| 31.646532
| 31.653915
| 31.328695
| 29.462628
| 30.447838
| 30.755757
| 30.900061
| 31.355451
| 31.974545
| 32.418546
| 30.882067
| 30.880238
| 30.853255
| 30.618941
| 29.78796
| 30.505623
| 30.360368
| 30.532817
| 34.394875
| -0.455507
| -0.49061
| 11.889886
| 22.158564
| 27.951798
| 30.248383
| 32.492381
| 32.742251
| 34.150154
| 36.55276
| 29.234491
| 32.992111
| 38.363317
| 32.285198
| -46.064749
| -61.636683
| -112,648,448
| -0.058781
| 3
| 26.459638
| 31.280044
| 1.615212
| 34.510468
| 28.04962
| 0.967206
| 30.935258
| 32.86967
| 29.000845
| 35.750271
| 29.234491
| 32.492381
| 30.570325
| 30.176302
| 29.955265
| 30.791362
| 31.185385
| 34.212547
| 33.261243
| 32.492381
| 31.723519
| 30.628868
| 29.234491
| 35.750271
| 0
| 0.131064
| 2,396,800
| 0
|
AA
| 2017-05-19T00:00:00
| 31.031624
| 31.598631
| 30.849026
| 30.906689
| 2,625,900
| 30.358899
| 31.308394
| 31.124646
| 31.775838
| 32.932532
| 32.637785
| 28.702374
| 30.679159
| 30.690821
| 30.727891
| 30.973923
| 31.091909
| 31.622418
| 31.637539
| 31.322813
| 29.47824
| 30.578364
| 30.732098
| 30.896749
| 31.323952
| 31.923183
| 32.387232
| 30.905596
| 30.893516
| 30.912957
| 30.81985
| 29.915577
| 30.485379
| 30.333689
| 30.453651
| 34.293901
| -0.393131
| -0.471114
| 11.16935
| 25.317703
| 26.247098
| 30.430981
| 32.492381
| 32.489978
| 34.150154
| 42.55645
| 29.234491
| 32.992111
| 47.826359
| 37.643356
| -9.143628
| -52.173641
| -110,022,548
| -0.030895
| 4
| 26.461189
| 31.308394
| 1.60509
| 34.518575
| 28.098214
| 0.948673
| 30.944435
| 32.841781
| 29.04709
| 35.750271
| 29.234491
| 32.492381
| 30.493443
| 30.070591
| 29.465144
| 31.09889
| 31.521741
| 34.212547
| 33.261243
| 32.492381
| 31.723519
| 30.628868
| 29.234491
| 35.750271
| 0
| 0.165333
| 2,625,900
| 0
|
AA
| 2017-05-22T00:00:00
| 31.675508
| 31.906157
| 31.204606
| 31.377592
| 3,456,700
| 30.545339
| 31.291576
| 31.188074
| 31.745662
| 32.872052
| 32.669595
| 28.741135
| 30.878429
| 30.869855
| 30.873678
| 31.037704
| 31.136802
| 31.6245
| 31.638538
| 31.329797
| 29.500103
| 30.817747
| 30.767061
| 30.939123
| 31.320017
| 31.890103
| 32.368177
| 30.935179
| 31.166948
| 31.141556
| 31.111157
| 30.134056
| 30.497378
| 30.32897
| 30.395181
| 34.197418
| -0.288416
| -0.434574
| 10.538949
| 25.894812
| 24.708799
| 30.584744
| 32.492381
| 32.103165
| 34.005999
| 47.455344
| 29.234491
| 31.906157
| 91.366864
| 59.185513
| 16.997677
| -8.633136
| -106,565,848
| -0.082093
| 5
| 26.463516
| 31.291576
| 1.599082
| 34.489741
| 28.093412
| 0.939062
| 31.014061
| 32.892186
| 29.135937
| 35.750271
| 29.234491
| 32.492381
| 31.15976
| 30.72089
| 30.410155
| 31.470495
| 31.909365
| 34.212547
| 33.261243
| 32.492381
| 31.723519
| 30.628868
| 29.234491
| 35.750271
| 0
| 0.193806
| 3,456,700
| 0
|
AA
| 2017-05-23T00:00:00
| 31.96382
| 32.059925
| 31.291102
| 31.694733
| 2,964,200
| 30.77983
| 31.13637
| 31.245735
| 31.717985
| 32.825922
| 32.706402
| 28.780187
| 31.095507
| 31.068758
| 31.041392
| 31.121896
| 31.200418
| 31.637807
| 31.647099
| 31.342352
| 29.524618
| 31.075653
| 30.831085
| 30.998796
| 31.328572
| 31.866202
| 32.354201
| 30.967246
| 31.625751
| 31.497924
| 31.446221
| 30.427915
| 30.538936
| 30.346222
| 30.357828
| 34.106574
| -0.180089
| -0.383677
| 10.103269
| 25.584941
| 23.409849
| 30.661628
| 32.492381
| 31.961412
| 33.996388
| 63.237788
| 29.234491
| 32.059925
| 96.598572
| 78.597265
| 38.329523
| -3.401428
| -103,601,648
| -0.178003
| 6
| 26.465621
| 31.13637
| 1.343472
| 33.823315
| 28.449426
| 0.869045
| 31.104515
| 32.842605
| 29.366425
| 35.750271
| 29.234491
| 32.492381
| 31.595424
| 31.284691
| 30.893873
| 31.986242
| 32.296975
| 34.212547
| 33.261243
| 32.492381
| 31.723519
| 30.628868
| 29.234491
| 35.750271
| 0
| 0.217181
| 2,964,200
| 0
|
AA
| 2017-05-24T00:00:00
| 32.204075
| 32.598097
| 31.757196
| 31.97343
| 3,338,200
| 31.01336
| 30.995099
| 31.330691
| 31.704915
| 32.771592
| 32.750802
| 28.821016
| 31.31722
| 31.275179
| 31.220266
| 31.220276
| 31.277623
| 31.660013
| 31.661756
| 31.359416
| 29.551279
| 31.334606
| 30.932771
| 31.072515
| 31.347635
| 31.849838
| 32.344254
| 31.001314
| 32.105482
| 31.924271
| 31.798979
| 30.785837
| 30.608311
| 30.384699
| 30.341007
| 34.021779
| -0.074
| -0.321742
| 10.209499
| 27.824938
| 22.044794
| 31.175772
| 32.492381
| 31.709142
| 33.74652
| 72.332774
| 29.263332
| 32.598097
| 88.184423
| 92.049953
| 82.011823
| -11.815577
| -100,263,448
| -0.174681
| 7
| 26.468092
| 30.995099
| 1.02284
| 33.040779
| 28.949419
| 0.84193
| 31.209235
| 32.893095
| 29.525375
| 34.50093
| 29.234491
| 31.867711
| 31.771615
| 31.483306
| 31.002793
| 32.252129
| 32.540438
| 33.25805
| 32.48915
| 31.867711
| 31.246271
| 30.361509
| 29.234491
| 34.50093
| 0
| 0.236081
| 3,338,200
| 0
|
AA
| 2017-05-25T00:00:00
| 31.800447
| 32.761476
| 31.742784
| 32.367455
| 2,324,900
| 31.198839
| 30.926386
| 31.371054
| 31.665513
| 32.709062
| 32.798949
| 28.860977
| 31.413866
| 31.370683
| 31.309525
| 31.273019
| 31.31784
| 31.665521
| 31.665406
| 31.368149
| 29.573659
| 31.477713
| 31.009471
| 31.10865
| 31.351381
| 31.824282
| 32.325435
| 31.03096
| 32.306373
| 32.168694
| 32.035226
| 31.131877
| 30.685002
| 30.43375
| 30.337158
| 33.940624
| -0.022236
| -0.261841
| 10.45895
| 26.991667
| 20.486323
| 31.324736
| 32.492381
| 31.55778
| 33.74652
| 62.282494
| 29.263332
| 32.761476
| 72.527466
| 85.770154
| 82.004611
| -27.472534
| -102,588,348
| -0.118825
| 6
| 26.469692
| 30.926386
| 0.908477
| 32.743341
| 29.109432
| 0.85154
| 31.265541
| 32.968621
| 29.56246
| 33.583147
| 29.234491
| 31.408819
| 32.186456
| 31.774815
| 31.345556
| 32.615715
| 33.027356
| 32.556864
| 31.92196
| 31.408819
| 30.895678
| 30.165104
| 29.234491
| 33.583147
| 1
| 0.15106
| 0
| 2,324,900
|
AA
| 2017-05-26T00:00:00
| 31.973425
| 32.059918
| 31.589012
| 31.589012
| 2,410,600
| 31.341071
| 30.904283
| 31.431407
| 31.624957
| 32.654347
| 32.841619
| 28.902033
| 31.525778
| 31.480272
| 31.411663
| 31.336692
| 31.36827
| 31.677595
| 31.673511
| 31.380135
| 29.597537
| 31.618547
| 31.109188
| 31.154986
| 31.363456
| 31.804923
| 32.309088
| 31.06193
| 32.309861
| 32.268601
| 32.201674
| 31.451423
| 30.769379
| 30.494369
| 30.345835
| 33.863301
| 0.032372
| -0.202998
| 10.498639
| 26.074018
| 20.900014
| 31.324736
| 32.492381
| 31.55778
| 33.74652
| 74.725337
| 29.263332
| 32.761476
| 77.472301
| 79.39473
| 67.804935
| -22.527699
| -100,177,748
| -0.038814
| 7
| 26.471402
| 30.904283
| 0.875105
| 32.654492
| 29.154073
| 0.805548
| 31.332958
| 32.944055
| 29.721861
| 32.992111
| 29.234491
| 31.113301
| 32.101569
| 31.441662
| 31.082877
| 32.460354
| 33.120261
| 32.105313
| 31.5567
| 31.113301
| 30.669902
| 30.038622
| 29.234491
| 32.992111
| 0
| 0.177612
| 2,410,600
| 0
|
AA
| 2017-05-30T00:00:00
| 31.704346
| 31.867719
| 31.26227
| 31.742784
| 3,223,500
| 31.433331
| 30.890348
| 31.419106
| 31.586901
| 32.597582
| 32.867855
| 28.940708
| 31.561491
| 31.521013
| 31.456692
| 31.370115
| 31.394122
| 31.678644
| 31.674323
| 31.386555
| 29.6185
| 31.684597
| 31.185385
| 31.175981
| 31.366569
| 31.779923
| 32.286568
| 31.089814
| 32.125735
| 32.176955
| 32.238705
| 31.705651
| 30.846039
| 30.559675
| 30.362451
| 33.788038
| 0.053322
| -0.151734
| 10.128655
| 24.707872
| 22.212259
| 31.324736
| 32.492381
| 31.55778
| 33.74652
| 73.434292
| 29.263332
| 32.761476
| 69.780245
| 73.260004
| 49.24291
| -30.219755
| -103,401,248
| 0.006417
| 6
| 26.473577
| 30.890348
| 0.859096
| 32.60854
| 29.172156
| 0.802802
| 31.368328
| 32.973933
| 29.762724
| 32.992111
| 29.234491
| 31.113301
| 31.874118
| 31.688319
| 31.403213
| 32.159224
| 32.345024
| 32.105313
| 31.5567
| 31.113301
| 30.669902
| 30.038622
| 29.234491
| 32.992111
| 1
| 0.099425
| 0
| 3,223,500
|
AA
| 2017-05-31T00:00:00
| 31.65629
| 31.762004
| 30.522278
| 31.598631
| 4,547,000
| 31.508291
| 30.871609
| 31.28264
| 31.549229
| 32.528901
| 32.889863
| 28.982019
| 31.580451
| 31.545609
| 31.487399
| 31.396131
| 31.414288
| 31.677768
| 31.673848
| 31.391896
| 29.638777
| 31.725135
| 31.258332
| 31.194226
| 31.369291
| 31.755152
| 32.262576
| 31.116834
| 31.893451
| 31.998009
| 32.17845
| 31.890439
| 30.911828
| 30.626078
| 30.385263
| 33.714057
| 0.065294
| -0.108329
| 9.861925
| 22.495163
| 25.568568
| 31.324736
| 32.492381
| 31.555377
| 33.74652
| 71.040823
| 29.263332
| 32.761476
| 68.406498
| 71.886348
| 32.04272
| -31.593502
| -107,948,248
| 0.107059
| 5
| 26.476612
| 30.871609
| 0.836699
| 32.545007
| 29.19821
| 0.839184
| 31.395753
| 33.074121
| 29.717385
| 32.761476
| 29.234491
| 30.997984
| 31.611445
| 31.355171
| 31.005995
| 31.96062
| 32.216894
| 31.929108
| 31.414168
| 30.997984
| 30.5818
| 29.989266
| 29.234491
| 32.761476
| 1
| 0.032079
| 4,547,000
| 0
|
AA
| 2017-06-01T00:00:00
| 31.65629
| 32.146417
| 31.185388
| 31.560189
| 2,372,200
| 31.634186
| 30.931673
| 31.147711
| 31.543847
| 32.457913
| 32.911582
| 29.019304
| 31.595619
| 31.565733
| 31.513382
| 31.419782
| 31.432904
| 31.676925
| 31.673386
| 31.397131
| 29.658852
| 31.752044
| 31.333063
| 31.222968
| 31.373489
| 31.732188
| 32.238149
| 31.143444
| 31.711105
| 31.804561
| 32.048887
| 32.013177
| 30.971311
| 30.691389
| 30.413268
| 33.640887
| 0.07393
| -0.071877
| 9.169099
| 23.712844
| 23.789969
| 31.641877
| 32.492381
| 32.194461
| 33.74652
| 70.506978
| 29.753448
| 32.761476
| 63.25878
| 67.148508
| 53.827658
| -36.74122
| -107,948,248
| 0.192734
| 5
| 26.478195
| 30.931673
| 0.848257
| 32.628186
| 29.23516
| 0.848794
| 31.420566
| 33.118155
| 29.722978
| 32.761476
| 29.234491
| 30.997984
| 31.313524
| 30.865044
| 30.073797
| 32.10477
| 32.55325
| 31.929108
| 31.414168
| 30.997984
| 30.5818
| 29.989266
| 29.234491
| 32.761476
| 0
| 0.024337
| 2,372,200
| 0
|
AA
| 2017-06-02T00:00:00
| 31.579405
| 31.713948
| 31.089278
| 31.12772
| 2,639,900
| 31.724523
| 31.019127
| 31.083899
| 31.527894
| 32.384875
| 32.944065
| 29.058849
| 31.592376
| 31.568218
| 31.52354
| 31.434293
| 31.444173
| 31.673101
| 31.670913
| 31.400741
| 29.677962
| 31.742083
| 31.394752
| 31.256176
| 31.374883
| 31.70907
| 32.211769
| 31.168918
| 31.583643
| 31.656921
| 31.892993
| 32.081568
| 31.028683
| 30.752877
| 30.443715
| 33.567774
| 0.073721
| -0.042757
| 8.636483
| 22.611797
| 23.399737
| 31.641877
| 31.867711
| 32.506797
| 33.74652
| 64.116143
| 29.887995
| 32.761476
| 58.862732
| 63.509337
| 36.918791
| -41.137268
| -110,588,148
| 0.192624
| 4
| 26.479928
| 31.019127
| 0.818371
| 32.655868
| 29.382385
| 0.813099
| 31.435694
| 33.061892
| 29.809496
| 32.761476
| 29.263332
| 31.012404
| 31.662698
| 31.17898
| 30.701669
| 32.140009
| 32.623727
| 31.935914
| 31.425185
| 31.012404
| 30.599623
| 30.011935
| 29.263332
| 32.761476
| 1
| -0.032403
| 2,639,900
| 0
|
AA
| 2017-06-05T00:00:00
| 32.021484
| 32.271354
| 31.377597
| 31.377597
| 2,605,000
| 31.823509
| 31.091204
| 31.068139
| 31.528086
| 32.326572
| 32.966553
| 29.0998
| 31.678198
| 31.65063
| 31.600146
| 31.487674
| 31.488582
| 31.686763
| 31.680139
| 31.413033
| 29.70128
| 31.796076
| 31.490215
| 31.328298
| 31.39424
| 31.699507
| 32.1935
| 31.198397
| 31.65871
| 31.668056
| 31.828665
| 32.140287
| 31.100547
| 30.818497
| 30.480056
| 33.49616
| 0.107982
| -0.012609
| 8.53953
| 25.266126
| 21.837394
| 31.641877
| 31.408819
| 32.506797
| 33.74652
| 66.084901
| 29.887995
| 32.761476
| 74.247541
| 65.456351
| 65.358736
| -25.752459
| -107,983,148
| 0.169357
| 5
| 26.481786
| 31.091204
| 0.840827
| 32.772858
| 29.40955
| 0.828201
| 31.491483
| 33.147885
| 29.835082
| 32.761476
| 29.263332
| 31.012404
| 31.460877
| 31.207806
| 30.836207
| 31.832476
| 32.085547
| 31.935914
| 31.425185
| 31.012404
| 30.599623
| 30.011935
| 29.263332
| 32.761476
| 0
| 0.019245
| 2,605,000
| 0
|
AA
| 2017-06-06T00:00:00
| 31.65629
| 32.184859
| 31.502526
| 31.819667
| 3,631,100
| 31.821587
| 31.183463
| 31.055069
| 31.53539
| 32.281468
| 32.975875
| 29.13789
| 31.673816
| 31.651659
| 31.608784
| 31.503003
| 31.501482
| 31.685568
| 31.679511
| 31.41785
| 29.720733
| 31.765673
| 31.544032
| 31.37354
| 31.399268
| 31.681868
| 32.167554
| 31.223834
| 31.715839
| 31.692974
| 31.774505
| 32.158829
| 31.177169
| 30.881897
| 30.516865
| 33.42429
| 0.104462
| 0.010805
| 8.449503
| 23.951335
| 20.701025
| 31.641877
| 31.113301
| 32.506797
| 33.491849
| 59.154967
| 29.887995
| 32.761476
| 61.538414
| 64.882896
| 52.750744
| -38.461586
| -111,614,248
| 0.136803
| 4
| 26.484203
| 31.183463
| 0.792838
| 32.76914
| 29.597786
| 0.83232
| 31.507179
| 33.171819
| 29.84254
| 32.761476
| 29.263332
| 31.012404
| 31.890145
| 31.508936
| 30.996388
| 32.402693
| 32.783902
| 31.935914
| 31.425185
| 31.012404
| 30.599623
| 30.011935
| 29.263332
| 32.761476
| 1
| -0.036691
| 0
| 3,631,100
|
AA
| 2017-06-07T00:00:00
| 31.540968
| 31.877327
| 31.137338
| 31.858109
| 3,330,700
| 31.779302
| 31.279566
| 31.035464
| 31.542117
| 32.23803
| 32.973761
| 29.177474
| 31.647247
| 31.631534
| 31.598351
| 31.506454
| 31.50452
| 31.679898
| 31.675865
| 31.420288
| 29.738845
| 31.714651
| 31.578081
| 31.410917
| 31.399486
| 31.662381
| 32.13914
| 31.247746
| 31.702705
| 31.68118
| 31.704792
| 32.132528
| 31.255215
| 30.941267
| 30.552389
| 33.351602
| 0.091314
| 0.026907
| 7.883589
| 22.579071
| 22.342462
| 31.641877
| 31.113301
| 32.70621
| 33.03536
| 65.454627
| 29.887995
| 32.761476
| 57.52509
| 64.437015
| 25.600938
| -42.47491
| -114,944,948
| 0.146115
| 3
| 26.486369
| 31.279566
| 0.704815
| 32.689197
| 29.869936
| 0.841243
| 31.510397
| 33.192884
| 29.827911
| 32.761476
| 29.263332
| 31.012404
| 31.781225
| 31.377591
| 31.098892
| 32.059924
| 32.463558
| 31.935914
| 31.425185
| 31.012404
| 30.599623
| 30.011935
| 29.263332
| 32.761476
| 1
| -0.084334
| 0
| 3,330,700
|
AA
| 2017-06-08T00:00:00
| 32.194454
| 32.33861
| 31.319918
| 31.329527
| 3,286,500
| 31.77834
| 31.39585
| 31.105042
| 31.553265
| 32.196898
| 32.97847
| 29.21975
| 31.756688
| 31.733883
| 31.690059
| 31.569
| 31.557592
| 31.700076
| 31.689512
| 31.435618
| 29.763279
| 31.790133
| 31.665213
| 31.50007
| 31.425068
| 31.661234
| 32.123709
| 31.277765
| 31.81863
| 31.787454
| 31.749318
| 32.119423
| 31.354448
| 31.007221
| 30.593533
| 33.280516
| 0.132103
| 0.047946
| 7.918476
| 24.356472
| 20.593278
| 31.430444
| 30.997984
| 32.749457
| 32.972891
| 68.632038
| 30.522278
| 32.761476
| 74.677452
| 64.580319
| 59.07672
| -25.322548
| -111,658,448
| 0.184739
| 4
| 26.48878
| 31.39585
| 0.649484
| 32.694819
| 30.096881
| 0.840557
| 31.575546
| 33.256659
| 29.894432
| 32.761476
| 29.263332
| 31.012404
| 31.518544
| 31.159761
| 30.778555
| 31.89975
| 32.258533
| 31.935914
| 31.425185
| 31.012404
| 30.599623
| 30.011935
| 29.263332
| 32.761476
| 0
| -0.024646
| 3,286,500
| 0
|
AA
| 2017-06-09T00:00:00
| 31.723558
| 32.674979
| 31.569794
| 32.329008
| 3,073,600
| 31.770651
| 31.484745
| 31.180772
| 31.555187
| 32.150897
| 32.982026
| 29.257601
| 31.750062
| 31.732006
| 31.695213
| 31.58305
| 31.570358
| 31.700997
| 31.690408
| 31.44132
| 29.782784
| 31.780173
| 31.696423
| 31.547648
| 31.431746
| 31.648778
| 32.098859
| 31.302679
| 31.856962
| 31.843473
| 31.786895
| 32.081597
| 31.45474
| 31.069599
| 30.634798
| 33.208867
| 0.12499
| 0.063355
| 8.332584
| 24.865925
| 18.86746
| 31.598628
| 30.997984
| 32.76147
| 32.972891
| 58.25687
| 30.522278
| 32.761476
| 53.647799
| 61.950114
| 55.742772
| -46.352201
| -114,732,048
| 0.107304
| 3
| 26.490847
| 31.484745
| 0.555407
| 32.59556
| 30.37393
| 0.853599
| 31.589642
| 33.296841
| 29.882443
| 32.761476
| 29.753448
| 31.257462
| 31.950994
| 31.563378
| 30.932303
| 32.58207
| 32.969686
| 32.051582
| 31.61241
| 31.257462
| 30.902515
| 30.397166
| 29.753448
| 32.761476
| 1
| -0.07349
| 0
| 3,073,600
|
AA
| 2017-06-12T00:00:00
| 30.541492
| 31.915762
| 30.541492
| 31.540961
| 4,719,500
| 31.627458
| 31.484264
| 31.179234
| 31.52232
| 32.11835
| 32.952906
| 29.294833
| 31.508348
| 31.515549
| 31.517717
| 31.488363
| 31.491215
| 31.655526
| 31.660173
| 31.423501
| 29.790334
| 31.55669
| 31.606589
| 31.498473
| 31.391994
| 31.606425
| 32.050532
| 31.315454
| 31.502163
| 31.556628
| 31.591149
| 31.937476
| 31.517369
| 31.106978
| 30.663352
| 33.131901
| 0.023697
| 0.055423
| 8.066084
| 22.356912
| 24.513701
| 31.598628
| 31.012404
| 32.492381
| 32.958475
| 38.008041
| 30.522278
| 32.761476
| 0.858117
| 43.061123
| -51.981273
| -99.141883
| -119,451,548
| 0.006147
| 2
| 26.493301
| 31.484264
| 0.556261
| 32.596787
| 30.371742
| 0.889295
| 31.489818
| 33.268408
| 29.711229
| 32.761476
| 29.887995
| 31.324736
| 31.989444
| 31.303909
| 30.884259
| 32.409093
| 33.094628
| 32.083335
| 31.663807
| 31.324736
| 30.985665
| 30.50292
| 29.887995
| 32.761476
| 1
| -0.114884
| 0
| 4,719,500
|
AA
| 2017-06-13T00:00:00
| 31.214214
| 31.279565
| 30.320457
| 30.724089
| 2,997,100
| 31.578445
| 31.505888
| 31.235358
| 31.485416
| 32.092722
| 32.924652
| 29.334968
| 31.449521
| 31.460761
| 31.471025
| 31.463441
| 31.469907
| 31.63822
| 31.648438
| 31.419357
| 29.804501
| 31.481555
| 31.58087
| 31.501164
| 31.379911
| 31.582632
| 32.016102
| 31.334552
| 31.163205
| 31.270562
| 31.377068
| 31.781052
| 31.565346
| 31.133662
| 30.688033
| 33.05288
| -0.00227
| 0.043885
| 8.063574
| 20.780956
| 24.410236
| 31.497718
| 31.012404
| 32.492381
| 32.958475
| 42.669107
| 30.320457
| 32.761476
| 36.614095
| 30.373337
| -57.797466
| -63.385905
| -116,454,448
| 0.076804
| 3
| 26.495117
| 31.505888
| 0.535535
| 32.576957
| 30.434818
| 0.902887
| 31.46357
| 33.269343
| 29.657797
| 32.761476
| 29.887995
| 31.324736
| 30.999582
| 30.083403
| 29.625313
| 31.457672
| 32.373852
| 32.083335
| 31.663807
| 31.324736
| 30.985665
| 30.50292
| 29.887995
| 32.761476
| 0
| -0.049702
| 2,997,100
| 0
|
AA
| 2017-06-14T00:00:00
| 30.310848
| 31.40642
| 29.993707
| 31.300707
| 3,726,600
| 31.4439
| 31.476096
| 31.263036
| 31.433905
| 32.051206
| 32.885058
| 29.371507
| 31.221787
| 31.251686
| 31.292536
| 31.35866
| 31.380749
| 31.586166
| 31.613238
| 31.397406
| 29.80954
| 31.251083
| 31.467057
| 31.430047
| 31.33385
| 31.535741
| 31.964343
| 31.344262
| 30.67205
| 30.857379
| 31.040068
| 31.555695
| 31.571961
| 31.134957
| 30.699973
| 32.968701
| -0.094651
| 0.016177
| 8.416839
| 18.691005
| 24.281408
| 31.334343
| 31.012404
| 32.492381
| 32.958475
| 33.610575
| 29.993707
| 32.761476
| 11.45837
| 16.310194
| -91.757615
| -88.54163
| -120,181,048
| 0.031161
| 2
| 26.496941
| 31.476096
| 0.584919
| 32.645934
| 30.306258
| 0.94373
| 31.353787
| 33.241248
| 29.466327
| 32.761476
| 29.887995
| 31.324736
| 30.938079
| 30.596593
| 29.978971
| 31.5557
| 31.897187
| 32.083335
| 31.663807
| 31.324736
| 30.985665
| 30.50292
| 29.887995
| 32.761476
| 1
| -0.093722
| 0
| 3,726,600
|
AA
| 2017-06-15T00:00:00
| 29.542027
| 30.224358
| 29.417094
| 29.907219
| 3,226,900
| 31.232474
| 31.43333
| 31.249966
| 31.366825
| 32.001873
| 32.831721
| 29.401211
| 30.885835
| 30.940839
| 31.023227
| 31.193511
| 31.239309
| 31.506004
| 31.558732
| 31.360666
| 29.806878
| 30.905287
| 31.28286
| 31.297662
| 31.259658
| 31.46971
| 31.898145
| 31.345959
| 30.061621
| 30.281181
| 30.562681
| 31.232688
| 31.521506
| 31.100673
| 30.692837
| 32.877144
| -0.227282
| -0.032514
| 9.324454
| 17.492418
| 26.861498
| 31.046036
| 31.012404
| 32.180046
| 32.958475
| 31.611799
| 29.417094
| 32.674979
| 3.834787
| 17.302417
| -161.244497
| -96.165213
| -123,407,948
| 0.04616
| 1
| 26.498201
| 31.43333
| 0.689806
| 32.812942
| 30.053719
| 0.934806
| 31.181239
| 33.050851
| 29.311626
| 32.761476
| 29.417094
| 31.089285
| 30.570325
| 29.73423
| 29.157612
| 31.146943
| 31.983039
| 31.972202
| 31.483922
| 31.089285
| 30.694648
| 30.132791
| 29.417094
| 32.761476
| 1
| -0.130891
| 0
| 3,226,900
|
AA
| 2017-06-16T00:00:00
| 28.830862
| 29.660231
| 28.398398
| 29.599684
| 4,767,100
| 30.95762
| 31.341071
| 31.205374
| 31.292826
| 31.899491
| 32.759644
| 29.428394
| 30.47484
| 30.557206
| 30.68594
| 30.978725
| 31.054043
| 31.401096
| 31.486946
| 31.310571
| 29.797166
| 30.46863
| 31.035006
| 31.111577
| 31.160209
| 31.386262
| 31.81892
| 31.340284
| 29.31412
| 29.547791
| 29.908374
| 30.808904
| 31.403305
| 31.025733
| 30.661899
| 32.776356
| -0.385336
| -0.103079
| 11.016395
| 15.938421
| 31.647211
| 30.536688
| 30.579937
| 31.9506
| 32.958475
| 26.474788
| 28.398398
| 32.674979
| 10.112371
| 8.468509
| -203.411521
| -89.887629
| -128,175,048
| 0.001946
| 0
| 26.499627
| 31.341071
| 0.890592
| 33.122255
| 29.559888
| 0.991301
| 30.957393
| 32.939995
| 28.974791
| 32.761476
| 28.398398
| 30.579937
| 29.727826
| 29.231294
| 28.920562
| 30.038558
| 30.53509
| 31.73179
| 31.094781
| 30.579937
| 30.065094
| 29.332097
| 28.398398
| 32.761476
| 1
| -0.162016
| 0
| 4,767,100
|
AA
| 2017-06-19T00:00:00
| 29.686178
| 30.0802
| 28.984628
| 29.186445
| 3,909,100
| 30.724089
| 31.273799
| 31.170777
| 31.239777
| 31.835936
| 32.705442
| 29.460889
| 30.317108
| 30.398838
| 30.53213
| 30.861221
| 30.948823
| 31.333845
| 31.439558
| 31.278405
| 29.796062
| 30.237459
| 30.877397
| 30.994716
| 31.097203
| 31.328017
| 31.758059
| 31.342849
| 28.927857
| 29.140878
| 29.419325
| 30.406107
| 31.25526
| 30.93525
| 30.619779
| 32.670985
| -0.436545
| -0.169772
| 11.991606
| 17.467976
| 28.908831
| 30.536688
| 30.579937
| 31.802841
| 32.958475
| 36.111058
| 28.398398
| 32.674979
| 30.112374
| 14.686511
| -131.033131
| -69.887626
| -124,265,948
| 0.038631
| 1
| 26.501222
| 31.273799
| 0.963063
| 33.199926
| 29.347673
| 1.029743
| 30.836325
| 32.89581
| 28.77684
| 32.761476
| 28.398398
| 30.579937
| 28.963164
| 28.266097
| 27.701331
| 29.527929
| 30.224996
| 31.73179
| 31.094781
| 30.579937
| 30.065094
| 29.332097
| 28.398398
| 32.761476
| 0
| -0.087818
| 3,909,100
| 0
|
AA
| 2017-06-20T00:00:00
| 29.263329
| 29.883191
| 29.224887
| 29.493975
| 2,567,600
| 30.484793
| 31.15319
| 31.11004
| 31.176734
| 31.75995
| 32.649222
| 29.490694
| 30.106352
| 30.192381
| 30.33693
| 30.715958
| 30.81917
| 31.252648
| 31.382289
| 31.238502
| 29.790761
| 29.971866
| 30.685924
| 30.847989
| 31.019695
| 31.260317
| 31.689899
| 31.340883
| 28.801179
| 28.912455
| 29.069939
| 30.005542
| 31.077617
| 30.828929
| 30.564752
| 32.560176
| -0.505424
| -0.236902
| 12.897158
| 16.650424
| 27.555814
| 30.536688
| 30.579937
| 31.802841
| 32.958475
| 34.339604
| 28.398398
| 32.674979
| 20.224809
| 20.149852
| -122.427048
| -79.775191
| -126,833,548
| -0.013411
| 0
| 26.50213
| 31.15319
| 1.056609
| 33.266408
| 29.039973
| 0.988212
| 30.686516
| 32.662941
| 28.710091
| 32.761476
| 28.398398
| 30.579937
| 29.583669
| 29.087137
| 28.488096
| 30.182709
| 30.679241
| 31.73179
| 31.094781
| 30.579937
| 30.065094
| 29.332097
| 28.398398
| 32.761476
| 1
| -0.123939
| 0
| 2,567,600
|
AA
| 2017-06-21T00:00:00
| 28.532942
| 29.397867
| 28.480085
| 29.397867
| 3,489,600
| 30.18399
| 30.981646
| 31.01509
| 31.100428
| 31.667179
| 32.582142
| 29.516848
| 29.79167
| 29.890665
| 30.059393
| 30.517502
| 30.643306
| 31.145993
| 31.307306
| 31.184927
| 29.778246
| 29.616984
| 30.436376
| 30.649751
| 30.916017
| 31.175396
| 31.608388
| 31.331353
| 28.668271
| 28.695863
| 28.744295
| 29.583584
| 30.862033
| 30.701915
| 30.491962
| 32.441943
| -0.611893
| -0.3119
| 14.352834
| 15.557218
| 31.074765
| 30.536688
| 30.579937
| 31.459275
| 32.958475
| 31.343245
| 28.398398
| 32.674979
| 3.146052
| 17.827745
| -145.874588
| -96.853948
| -130,323,148
| -0.093544
| -1
| 26.503037
| 30.981646
| 1.188366
| 33.358378
| 28.604915
| 0.985123
| 30.481414
| 32.45166
| 28.511167
| 32.761476
| 28.398398
| 30.579937
| 29.457135
| 29.03108
| 28.798831
| 29.689384
| 30.11544
| 31.73179
| 31.094781
| 30.579937
| 30.065094
| 29.332097
| 28.398398
| 32.761476
| 1
| -0.154204
| 0
| 3,489,600
|
AA
| 2017-06-22T00:00:00
| 28.638655
| 29.071118
| 28.504111
| 28.648265
| 2,906,700
| 29.828411
| 30.803375
| 30.944743
| 31.012206
| 31.590296
| 32.517272
| 29.541345
| 29.561067
| 29.663027
| 29.840818
| 30.346697
| 30.489102
| 31.047666
| 31.237078
| 31.134506
| 29.766906
| 29.336014
| 30.213234
| 30.466948
| 30.819477
| 31.095698
| 31.530299
| 31.322615
| 28.535541
| 28.528002
| 28.457419
| 29.185046
| 30.622807
| 30.564025
| 30.406194
| 32.317837
| -0.679903
| -0.385501
| 15.704533
| 14.906079
| 29.774148
| 30.15708
| 30.579937
| 31.363172
| 32.626926
| 32.49425
| 28.398398
| 32.674979
| 5.617955
| 9.662939
| -132.584773
| -94.382045
| -127,416,448
| -0.120576
| 0
| 26.503831
| 30.803375
| 1.26057
| 33.324516
| 28.282234
| 0.981005
| 30.305913
| 32.267922
| 28.343904
| 32.761476
| 28.398398
| 30.579937
| 28.803631
| 28.209395
| 27.885849
| 29.127178
| 29.721414
| 31.73179
| 31.094781
| 30.579937
| 30.065094
| 29.332097
| 28.398398
| 32.761476
| 0
| -0.079308
| 0
| 2,906,700
|
AA
| 2017-06-23T00:00:00
| 29.878382
| 30.205132
| 28.629045
| 28.955793
| 6,410,900
| 29.643893
| 30.707272
| 30.912837
| 30.993754
| 31.527509
| 32.465761
| 29.573306
| 29.62453
| 29.702182
| 29.846597
| 30.304123
| 30.442123
| 31.001812
| 31.201323
| 31.109632
| 29.768016
| 29.3451
| 30.12514
| 30.38492
| 30.775013
| 31.050647
| 31.478044
| 31.325969
| 28.774409
| 28.743534
| 28.507491
| 28.922632
| 30.40754
| 30.44153
| 30.324991
| 32.193793
| -0.626543
| -0.433709
| 15.36142
| 21.257515
| 26.459078
| 29.902409
| 30.579937
| 31.370382
| 32.626926
| 38.348943
| 28.398398
| 32.674979
| 34.606702
| 14.456903
| -72.224156
| -65.393298
| -121,005,548
| -0.030269
| 1
| 26.506597
| 30.707272
| 1.253804
| 33.21488
| 28.199664
| 1.029742
| 30.265196
| 32.32468
| 28.205711
| 32.674979
| 28.398398
| 30.536688
| 28.737961
| 28.404805
| 28.170954
| 28.971812
| 29.304969
| 31.665706
| 31.041325
| 30.536688
| 30.032052
| 29.313587
| 28.398398
| 32.674979
| 0
| -0.014876
| 6,410,900
| 0
|
AA
| 2017-06-26T00:00:00
| 29.964876
| 30.075394
| 29.45553
| 29.974487
| 2,936,000
| 29.586231
| 30.606845
| 30.870167
| 30.997406
| 31.473948
| 32.416941
| 29.606734
| 29.692599
| 29.749945
| 29.864794
| 30.273283
| 30.405412
| 30.961147
| 31.168785
| 31.086963
| 29.769974
| 29.403461
| 30.054435
| 30.312
| 30.734665
| 31.009525
| 31.428521
| 31.329865
| 29.281191
| 29.15132
| 28.807583
| 28.778561
| 30.220593
| 30.338289
| 30.250714
| 32.070867
| -0.570697
| -0.461107
| 15.042815
| 20.300201
| 25.267515
| 29.902409
| 30.579937
| 31.370382
| 32.492381
| 40.517206
| 28.398398
| 32.674979
| 36.629216
| 25.617958
| -49.800836
| -63.370784
| -118,069,548
| -0.024871
| 2
| 26.507895
| 30.606845
| 1.227208
| 33.061261
| 28.152428
| 1.02528
| 30.236594
| 32.287154
| 28.186033
| 32.674979
| 28.398398
| 30.536688
| 29.570853
| 28.936574
| 27.994766
| 30.512661
| 31.146939
| 31.665706
| 31.041325
| 30.536688
| 30.032052
| 29.313587
| 28.398398
| 32.674979
| 0
| 0.040287
| 0
| 2,936,000
|
AA
| 2017-06-27T00:00:00
| 30.397339
| 31.233435
| 30.262795
| 30.368509
| 5,464,800
| 29.504544
| 30.541494
| 30.81904
| 31.003557
| 31.436788
| 32.358799
| 29.648306
| 29.833547
| 29.867653
| 29.946724
| 30.28456
| 30.404791
| 30.939037
| 31.148484
| 31.073307
| 29.776217
| 29.550935
| 30.034482
| 30.275629
| 30.711133
| 30.981193
| 31.388529
| 31.337732
| 29.952203
| 29.705843
| 29.279624
| 28.779981
| 30.072999
| 30.260883
| 30.187745
| 31.951314
| -0.485941
| -0.466074
| 14.503534
| 26.709738
| 22.98609
| 29.815917
| 30.579937
| 31.461681
| 32.492381
| 43.808497
| 28.398398
| 32.674979
| 46.741565
| 39.325828
| 4.057029
| -53.258435
| -112,604,748
| -0.098939
| 3
| 26.510609
| 30.541494
| 1.200191
| 32.941877
| 28.141111
| 1.063035
| 30.251903
| 32.377973
| 28.125832
| 32.674979
| 28.398398
| 30.536688
| 29.831934
| 29.588473
| 29.21207
| 30.208337
| 30.451798
| 31.665706
| 31.041325
| 30.536688
| 30.032052
| 29.313587
| 28.398398
| 32.674979
| 0
| 0.087251
| 5,464,800
| 0
|
AA
| 2017-06-28T00:00:00
| 31.665892
| 31.713942
| 30.685642
| 30.849015
| 3,769,000
| 29.640048
| 30.541974
| 30.807123
| 31.026429
| 31.414364
| 32.321222
| 29.69415
| 30.200016
| 30.194605
| 30.211211
| 30.410136
| 30.501799
| 30.967541
| 31.1621
| 31.085042
| 29.79502
| 29.943907
| 30.141568
| 30.340771
| 30.737107
| 30.987222
| 31.374808
| 31.357807
| 30.848558
| 30.516999
| 29.967292
| 28.996861
| 29.995154
| 30.227339
| 30.149624
| 31.840579
| -0.312804
| -0.43542
| 14.4587
| 27.606825
| 20.879003
| 30.05617
| 30.579937
| 31.538563
| 32.492381
| 47.317088
| 28.398398
| 32.674979
| 76.40435
| 53.258377
| 50.486171
| -23.59565
| -108,835,748
| -0.104949
| 4
| 26.513089
| 30.541974
| 1.200663
| 32.943299
| 28.140649
| 1.084315
| 30.386568
| 32.555198
| 28.217939
| 32.674979
| 28.398398
| 30.536688
| 30.63119
| 30.028945
| 29.66055
| 30.999584
| 31.601829
| 31.665706
| 31.041325
| 30.536688
| 30.032052
| 29.313587
| 28.398398
| 32.674979
| 0
| 0.126968
| 3,769,000
| 0
|
AA
| 2017-06-29T00:00:00
| 31.886929
| 32.040693
| 31.339143
| 31.819657
| 3,841,300
| 29.874538
| 30.553506
| 30.794437
| 31.062564
| 31.401422
| 32.277303
| 29.74409
| 30.537398
| 30.5023
| 30.469014
| 30.54439
| 30.608347
| 31.003596
| 31.181174
| 31.100921
| 29.815835
| 30.352431
| 30.269659
| 30.423833
| 30.770852
| 30.999658
| 31.366209
| 31.379626
| 31.67739
| 31.361869
| 30.75509
| 29.369537
| 29.984254
| 30.232955
| 30.136319
| 31.739669
| -0.155958
| -0.379527
| 14.712962
| 28.55476
| 19.835602
| 30.260389
| 30.579937
| 31.577005
| 32.492381
| 50.850826
| 28.398398
| 32.040693
| 95.778364
| 72.97476
| 74.529045
| -4.221636
| -104,994,448
| -0.072765
| 5
| 26.515722
| 30.553506
| 1.212973
| 32.979452
| 28.12756
| 1.055484
| 30.52946
| 32.640427
| 28.418492
| 32.674979
| 28.398398
| 30.536688
| 31.355159
| 30.996375
| 30.326858
| 32.024675
| 32.383459
| 31.665706
| 31.041325
| 30.536688
| 30.032052
| 29.313587
| 28.398398
| 32.674979
| 0
| 0.160292
| 3,841,300
| 0
|
AA
| 2017-06-30T00:00:00
| 31.377594
| 32.146416
| 31.267074
| 31.867717
| 3,032,300
| 30.129211
| 30.543416
| 30.777523
| 31.074288
| 31.369516
| 32.226177
| 29.792978
| 30.705438
| 30.661445
| 30.608796
| 30.620136
| 30.66752
| 31.018262
| 31.186343
| 31.106399
| 29.831374
| 30.625714
| 30.348143
| 30.468692
| 30.783206
| 30.999031
| 31.348393
| 31.39588
| 32.109677
| 31.867556
| 31.391849
| 29.791691
| 30.014103
| 30.261553
| 30.138849
| 31.646529
| -0.071926
| -0.318007
| 15.045591
| 27.510054
| 18.582113
| 30.313251
| 30.579937
| 31.834077
| 32.492381
| 54.682496
| 28.398398
| 32.146416
| 79.487229
| 83.889981
| 62.528103
| -20.512771
| -108,026,748
| -0.123575
| 4
| 26.517602
| 30.543416
| 1.204801
| 32.953018
| 28.133813
| 1.020132
| 30.610234
| 32.650498
| 28.569971
| 32.674979
| 28.398398
| 30.536688
| 31.755588
| 31.470483
| 31.054038
| 32.172034
| 32.457138
| 31.665706
| 31.041325
| 30.536688
| 30.032052
| 29.313587
| 28.398398
| 32.674979
| 1
| 0.087982
| 0
| 3,032,300
|
AA
| 2017-07-03T00:00:00
| 32.694206
| 32.963293
| 31.63227
| 31.656293
| 3,114,300
| 30.430014
| 30.577052
| 30.806354
| 31.11888
| 31.35209
| 32.192349
| 29.847529
| 31.103191
| 31.031038
| 30.929628
| 30.808688
| 30.823419
| 31.083986
| 31.226024
| 31.137841
| 29.85986
| 31.092076
| 30.55298
| 30.616129
| 30.846732
| 31.033892
| 31.35766
| 31.424747
| 32.530398
| 32.3555
| 32.037274
| 30.326909
| 30.10998
| 30.329821
| 30.167948
| 31.566151
| 0.099759
| -0.234454
| 16.049131
| 30.134004
| 16.550947
| 30.721689
| 30.680846
| 31.908558
| 32.492381
| 57.73097
| 28.398398
| 32.963293
| 94.105298
| 89.790297
| 107.358896
| -5.894702
| -104,912,448
| -0.113203
| 5
| 26.520055
| 30.577052
| 1.256519
| 33.09009
| 28.064013
| 1.064888
| 30.808708
| 32.938485
| 28.678931
| 32.963293
| 28.398398
| 30.680846
| 31.597028
| 31.04764
| 30.717686
| 31.926982
| 32.47637
| 31.885978
| 31.219503
| 30.680846
| 30.142188
| 29.375286
| 28.398398
| 32.963293
| 0
| 0.125717
| 3,114,300
| 0
|
AA
| 2017-07-05T00:00:00
| 32.453941
| 32.920041
| 32.261735
| 32.838351
| 4,007,000
| 30.749076
| 30.616934
| 30.836338
| 31.127722
| 31.336713
| 32.157271
| 29.901224
| 31.373341
| 31.289748
| 31.164138
| 30.958256
| 30.948844
| 31.137709
| 31.258337
| 31.163903
| 29.885672
| 31.460063
| 30.731732
| 30.742866
| 30.899088
| 31.062888
| 31.36284
| 31.450682
| 32.762578
| 32.68594
| 32.5346
| 30.888027
| 30.246454
| 30.422469
| 30.216972
| 31.497097
| 0.213968
| -0.144769
| 16.980989
| 28.729971
| 15.779789
| 30.733702
| 30.680846
| 31.908558
| 32.492381
| 62.028041
| 28.398398
| 32.963293
| 88.841981
| 87.478169
| 105.992899
| -11.158019
| -108,919,448
| -0.108242
| 4
| 26.523084
| 30.616934
| 1.304327
| 33.225588
| 28.00828
| 1.011002
| 30.965397
| 32.987401
| 28.943393
| 32.963293
| 28.398398
| 30.680846
| 32.429923
| 31.896553
| 31.0989
| 33.227576
| 33.760947
| 31.885978
| 31.219503
| 30.680846
| 30.142188
| 29.375286
| 28.398398
| 32.963293
| 1
| 0.057353
| 0
| 4,007,000
|
AA
| 2017-07-06T00:00:00
| 32.569267
| 34.001202
| 32.290568
| 32.30018
| 6,220,900
| 31.152708
| 30.668349
| 30.872857
| 31.077748
| 31.323771
| 32.11489
| 29.956415
| 31.612527
| 31.522387
| 31.380311
| 31.104712
| 31.073492
| 31.193849
| 31.292835
| 31.191732
| 29.912375
| 31.791007
| 30.917668
| 30.876169
| 30.955619
| 31.095323
| 31.370999
| 31.47723
| 32.909189
| 32.875128
| 32.897985
| 31.430423
| 30.41431
| 30.531891
| 30.283508
| 31.439151
| 0.310208
| -0.053774
| 18.637491
| 32.706266
| 13.959634
| 31.315124
| 31.1998
| 31.908558
| 32.492381
| 68.335265
| 28.398398
| 34.001202
| 74.442534
| 85.796604
| 115.353492
| -25.557466
| -102,698,548
| -0.16225
| 5
| 26.527872
| 30.668349
| 1.361675
| 33.391699
| 27.945
| 1.069351
| 31.118146
| 33.256848
| 28.979445
| 34.001202
| 28.398398
| 31.1998
| 32.545239
| 32.170437
| 31.886933
| 32.828743
| 33.203545
| 32.67894
| 31.860931
| 31.1998
| 30.538669
| 29.597398
| 28.398398
| 34.001202
| 0
| 0.098614
| 6,220,900
| 0
|
AA
| 2017-07-07T00:00:00
| 32.857571
| 33.030556
| 31.96862
| 32.674977
| 3,776,600
| 31.5746
| 30.701505
| 30.920908
| 31.03431
| 31.336201
| 32.073662
| 30.012128
| 31.861535
| 31.765148
| 31.607582
| 31.264062
| 31.210729
| 31.259093
| 31.334013
| 31.224718
| 29.94168
| 32.100982
| 31.126166
| 31.028839
| 31.025416
| 31.135686
| 31.385705
| 31.506097
| 33.029422
| 32.986296
| 33.134588
| 31.955058
| 30.608645
| 30.656724
| 30.366995
| 31.392567
| 0.405074
| 0.037996
| 19.698005
| 30.364721
| 15.130716
| 31.728366
| 31.1998
| 31.908558
| 32.492381
| 75.705523
| 28.480085
| 34.001202
| 79.286234
| 80.856916
| 91.867381
| -20.713766
| -98,921,948
| -0.158794
| 6
| 26.530914
| 30.701505
| 1.408073
| 33.517651
| 27.885359
| 1.055072
| 31.283806
| 33.39395
| 29.173661
| 34.001202
| 28.398398
| 31.1998
| 32.953679
| 31.906156
| 31.243045
| 33.61679
| 34.664313
| 32.67894
| 31.860931
| 31.1998
| 30.538669
| 29.597398
| 28.398398
| 34.001202
| 0
| 0.133399
| 3,776,600
| 0
|
AA
| 2017-07-10T00:00:00
| 32.809517
| 33.107437
| 32.367445
| 32.588481
| 3,037,400
| 31.867713
| 30.755803
| 30.970113
| 31.027006
| 31.341967
| 32.031184
| 30.064956
| 32.051132
| 31.955033
| 31.792495
| 31.404558
| 31.333712
| 31.319894
| 31.372842
| 31.256101
| 29.970216
| 32.325512
| 31.326929
| 31.174117
| 31.095032
| 31.174458
| 31.400277
| 31.533932
| 33.061417
| 33.063651
| 33.256317
| 32.432962
| 30.815639
| 30.789668
| 30.46303
| 31.35599
| 0.470949
| 0.124586
| 20.740353
| 29.346246
| 14.35925
| 32.131999
| 31.1998
| 32.067129
| 32.492381
| 72.229796
| 28.480085
| 34.001202
| 78.415872
| 77.381547
| 92.104916
| -21.584128
| -101,959,348
| -0.122805
| 5
| 26.53334
| 30.755803
| 1.469172
| 33.694147
| 27.817459
| 1.01869
| 31.429112
| 33.466493
| 29.391731
| 34.001202
| 28.398398
| 31.1998
| 32.618916
| 32.207275
| 31.556979
| 33.269211
| 33.680852
| 32.67894
| 31.860931
| 31.1998
| 30.538669
| 29.597398
| 28.398398
| 34.001202
| 1
| 0.062473
| 3,037,400
| 0
|
AA
| 2017-07-11T00:00:00
| 33.636013
| 33.712897
| 32.665375
| 32.886412
| 4,244,100
| 32.234827
| 30.910529
| 31.034694
| 31.051416
| 31.363622
| 32.003603
| 30.12065
| 32.368108
| 32.260666
| 32.076113
| 31.607418
| 31.510812
| 31.410722
| 31.432399
| 31.303228
| 30.006691
| 32.647021
| 31.601234
| 31.379186
| 31.197346
| 31.234828
| 31.432056
| 31.569464
| 33.295873
| 33.262671
| 33.443352
| 32.894221
| 31.052848
| 30.940042
| 30.577441
| 31.331783
| 0.583125
| 0.216294
| 22.145737
| 31.398339
| 13.32363
| 32.343422
| 31.1998
| 31.754794
| 32.492381
| 79.430766
| 28.480085
| 34.001202
| 93.385598
| 83.695901
| 106.348276
| -6.614402
| -97,715,248
| -0.015863
| 6
| 26.537172
| 30.910529
| 1.60233
| 34.115189
| 27.70587
| 1.046492
| 31.639293
| 33.732276
| 29.546309
| 34.001202
| 28.398398
| 31.1998
| 32.761466
| 32.415495
| 32.021474
| 33.155488
| 33.501459
| 32.67894
| 31.860931
| 31.1998
| 30.538669
| 29.597398
| 28.398398
| 34.001202
| 0
| 0.10152
| 4,244,100
| 0
|
AA
| 2017-07-12T00:00:00
| 33.251598
| 34.087696
| 33.097834
| 33.876269
| 4,334,400
| 32.520253
| 31.012398
| 31.098506
| 31.076787
| 31.389762
| 31.985728
| 30.174653
| 32.544806
| 32.440835
| 32.256957
| 31.756889
| 31.644719
| 31.482913
| 31.480273
| 31.341809
| 30.038979
| 32.831889
| 31.824193
| 31.549717
| 31.283627
| 31.284511
| 31.456768
| 31.600618
| 33.468361
| 33.414116
| 33.576135
| 33.282695
| 31.300744
| 31.096214
| 30.701973
| 31.317101
| 0.633702
| 0.299776
| 23.699731
| 31.840421
| 12.41261
| 32.677385
| 31.243047
| 31.525348
| 32.492381
| 83.310708
| 28.504111
| 34.087696
| 85.025789
| 85.609086
| 100.69099
| -14.974211
| -102,049,648
| -0.086376
| 5
| 26.54087
| 31.012398
| 1.68527
| 34.382939
| 27.641858
| 1.05164
| 31.792846
| 33.896126
| 29.689565
| 34.087696
| 28.398398
| 31.243047
| 33.338095
| 32.963293
| 32.290573
| 34.010815
| 34.385617
| 32.745022
| 31.914384
| 31.243047
| 30.57171
| 29.615908
| 28.398398
| 34.087696
| 1
| 0.034397
| 0
| 4,334,400
|
AA
| 2017-07-13T00:00:00
| 34.60664
| 34.962223
| 34.049245
| 34.068466
| 5,302,100
| 32.814328
| 31.227188
| 31.221133
| 31.128299
| 31.435122
| 31.983806
| 30.236351
| 32.957173
| 32.834618
| 32.618447
| 32.015957
| 31.872559
| 31.605412
| 31.562545
| 31.406459
| 30.084428
| 33.211232
| 32.166502
| 31.819573
| 31.422053
| 31.369166
| 31.508668
| 31.644718
| 33.954392
| 33.82894
| 33.879986
| 33.695098
| 31.589618
| 31.278981
| 30.847829
| 31.315832
| 0.7742
| 0.394661
| 25.656296
| 34.017225
| 11.011373
| 33.114649
| 31.680311
| 31.377589
| 32.492381
| 85.813121
| 28.629045
| 34.962223
| 94.38539
| 90.932259
| 126.788575
| -5.61461
| -96,747,548
| -0.044545
| 6
| 26.5463
| 31.227188
| 1.856231
| 34.93965
| 27.514725
| 1.133327
| 32.060826
| 34.327481
| 29.794172
| 34.962223
| 28.398398
| 31.680311
| 33.479043
| 32.870389
| 32.489181
| 33.860252
| 34.468905
| 33.41316
| 32.454842
| 31.680311
| 30.905779
| 29.803057
| 28.398398
| 34.962223
| 0
| 0.076834
| 5,302,100
| 0
|
AA
| 2017-07-14T00:00:00
| 34.90456
| 35.019883
| 34.57781
| 34.789238
| 4,217,600
| 33.116091
| 31.495315
| 31.329537
| 31.21729
| 31.478689
| 31.980058
| 30.299883
| 33.34665
| 33.210971
| 32.970157
| 32.278557
| 32.10579
| 31.734791
| 31.650493
| 31.475729
| 30.13239
| 33.591274
| 32.516728
| 32.102914
| 31.570142
| 31.460467
| 31.566504
| 31.691167
| 34.556528
| 34.366872
| 34.297178
| 34.117823
| 31.917727
| 31.485995
| 31.014546
| 31.327272
| 0.89922
| 0.495572
| 27.504612
| 33.378338
| 10.67596
| 33.326076
| 31.70914
| 31.377589
| 32.492381
| 84.005174
| 29.45553
| 35.019883
| 97.927478
| 92.446219
| 122.510269
| -2.072522
| -92,529,948
| 0.008183
| 7
| 26.550774
| 31.495315
| 1.982977
| 35.461268
| 27.529361
| 1.052326
| 32.331658
| 34.43631
| 30.227005
| 35.019883
| 28.398398
| 31.70914
| 34.539369
| 34.116516
| 33.626391
| 35.029494
| 35.452347
| 33.457212
| 32.490476
| 31.70914
| 30.927805
| 29.815396
| 28.398398
| 35.019883
| 0
| 0.112735
| 4,217,600
| 0
|
AA
| 2017-07-17T00:00:00
| 34.981453
| 35.260149
| 34.794053
| 35.019891
| 3,463,700
| 33.476477
| 31.802844
| 31.459853
| 31.320312
| 31.523409
| 31.978136
| 30.361155
| 33.673611
| 33.532877
| 33.279587
| 32.524275
| 32.326995
| 31.862111
| 31.73815
| 31.545149
| 30.180639
| 33.930431
| 32.848741
| 32.383831
| 31.717756
| 31.552645
| 31.625938
| 31.73775
| 35.093174
| 34.890255
| 34.742691
| 34.52346
| 32.27621
| 31.71356
| 31.198711
| 31.350143
| 0.993056
| 0.595069
| 29.355561
| 33.985772
| 10.319062
| 33.614384
| 31.829273
| 31.214214
| 32.492381
| 83.984366
| 30.262795
| 35.260149
| 94.423136
| 95.578668
| 115.316095
| -5.576864
| -89,066,248
| 0.018574
| 8
| 26.554478
| 31.802844
| 2.024509
| 35.851863
| 27.753825
| 1.041343
| 32.584019
| 34.666705
| 30.501334
| 35.260149
| 28.480085
| 31.870117
| 34.834084
| 34.648286
| 34.392012
| 35.090358
| 35.276157
| 33.660054
| 32.670164
| 31.870117
| 31.070069
| 29.931019
| 28.480085
| 35.260149
| 0
| 0.142866
| 0
| 3,463,700
|
AA
| 2017-07-18T00:00:00
| 35.010273
| 35.058324
| 34.404824
| 34.981443
| 3,052,600
| 33.708083
| 32.069049
| 31.638604
| 31.408919
| 31.561081
| 31.998413
| 30.421651
| 33.940943
| 33.801494
| 33.545846
| 32.750275
| 32.533401
| 31.985568
| 31.824258
| 31.613765
| 30.228695
| 34.209303
| 33.154211
| 32.65694
| 31.86246
| 31.644404
| 31.68598
| 31.78401
| 35.412734
| 35.236041
| 35.103146
| 34.890976
| 32.654602
| 31.956571
| 31.395642
| 31.382981
| 1.057557
| 0.687567
| 30.377937
| 32.35271
| 12.685187
| 33.614384
| 31.829273
| 31.298306
| 32.492381
| 83.057818
| 30.685642
| 35.260149
| 94.53765
| 95.629421
| 96.424186
| -5.46235
| -86,013,648
| 0.037798
| 9
| 26.557751
| 32.069049
| 2.080791
| 36.230631
| 27.907466
| 0.99741
| 32.815091
| 34.809911
| 30.820271
| 35.260149
| 28.480085
| 31.870117
| 35.011885
| 34.763621
| 34.545789
| 35.229717
| 35.477981
| 33.660054
| 32.670164
| 31.870117
| 31.070069
| 29.931019
| 28.480085
| 35.260149
| 0
| 0.167913
| 3,052,600
| 0
|
AA
| 2017-07-19T00:00:00
| 35.077549
| 35.192871
| 34.664306
| 35.183263
| 4,516,100
| 33.970444
| 32.35976
| 31.793138
| 31.514248
| 31.58799
| 32.017826
| 30.480412
| 34.168264
| 34.033504
| 33.781493
| 32.961845
| 32.729104
| 32.106822
| 31.909871
| 31.682355
| 30.276942
| 34.458297
| 33.440734
| 32.921474
| 32.006328
| 31.736943
| 31.746953
| 31.830337
| 35.48894
| 35.427411
| 35.366536
| 35.215398
| 33.042895
| 32.210873
| 31.602836
| 31.424487
| 1.101407
| 0.770335
| 31.420271
| 32.075618
| 12.175583
| 33.614384
| 31.829273
| 31.305516
| 32.492381
| 79.534103
| 31.267074
| 35.260149
| 95.427094
| 94.79596
| 89.965998
| -4.572906
| -81,497,548
| 0.096211
| 10
| 26.562627
| 32.35976
| 2.074315
| 36.50839
| 28.211129
| 0.941122
| 33.030563
| 34.912806
| 31.14832
| 35.260149
| 28.480085
| 31.870117
| 34.824474
| 34.590623
| 34.170974
| 35.244123
| 35.477973
| 33.660054
| 32.670164
| 31.870117
| 31.070069
| 29.931019
| 28.480085
| 35.260149
| 0
| 0.188489
| 0
| 4,516,100
|
AA
| 2017-07-20T00:00:00
| 35.288982
| 35.85599
| 34.54899
| 34.54899
| 4,767,400
| 34.242416
| 32.697562
| 31.992263
| 31.627649
| 31.620024
| 32.03647
| 30.540461
| 34.392408
| 34.261773
| 34.013414
| 33.173403
| 32.926018
| 32.231613
| 31.998795
| 31.753773
| 30.326814
| 34.698031
| 33.719708
| 33.190385
| 32.154357
| 31.834338
| 31.811729
| 31.878184
| 35.491007
| 35.500975
| 35.556554
| 35.486552
| 33.436371
| 32.474992
| 31.818802
| 31.474298
| 1.140076
| 0.844283
| 32.817598
| 33.878955
| 10.99893
| 34.111717
| 32.127194
| 31.255061
| 32.492381
| 79.500017
| 31.267074
| 35.85599
| 87.643983
| 92.536242
| 86.839248
| -12.356017
| -76,730,148
| 0.13984
| 11
| 26.567897
| 32.697562
| 1.965579
| 36.628719
| 28.766404
| 0.984368
| 33.245651
| 35.214387
| 31.276915
| 35.85599
| 28.504111
| 32.18005
| 34.978242
| 34.763613
| 34.449677
| 35.292178
| 35.506807
| 34.120946
| 33.047572
| 32.18005
| 31.312529
| 30.077413
| 28.504111
| 35.85599
| 0
| 0.20514
| 4,767,400
| 0
|
AA
| 2017-07-21T00:00:00
| 35.192875
| 35.422563
| 35.083319
| 35.125603
| 2,527,500
| 34.475946
| 33.025273
| 32.218297
| 31.734131
| 31.650649
| 32.055979
| 30.59911
| 34.552501
| 34.431064
| 34.19487
| 33.356992
| 33.100392
| 32.347741
| 32.08285
| 31.821874
| 30.375232
| 34.870842
| 33.957357
| 33.436586
| 32.29417
| 31.92836
| 31.874232
| 31.924477
| 35.43986
| 35.48131
| 35.654595
| 35.698883
| 33.822802
| 32.741577
| 32.038668
| 31.530866
| 1.149714
| 0.905369
| 34.115116
| 32.987841
| 10.709626
| 34.260683
| 32.127194
| 31.173373
| 32.492381
| 85.637097
| 31.63227
| 35.85599
| 84.300221
| 89.123766
| 75.679824
| -15.699779
| -79,257,648
| 0.148193
| 10
| 26.570657
| 33.025273
| 1.791948
| 36.609169
| 29.441377
| 0.94579
| 33.431101
| 35.32268
| 31.539522
| 35.85599
| 28.629045
| 32.242517
| 35.231321
| 34.606652
| 33.924321
| 35.913651
| 36.53832
| 34.150431
| 33.095297
| 32.242517
| 31.389738
| 30.175611
| 28.629045
| 35.85599
| 1
| 0.11835
| 2,527,500
| 0
|
AA
| 2017-07-24T00:00:00
| 35.260147
| 35.442745
| 35.087162
| 35.164046
| 2,244,800
| 34.721009
| 33.294361
| 32.475468
| 31.840421
| 31.68704
| 32.043486
| 30.655794
| 34.694031
| 34.581807
| 34.358759
| 33.530006
| 33.266527
| 32.461953
| 32.166463
| 31.889959
| 30.423838
| 35.013424
| 34.170202
| 33.670574
| 32.432445
| 32.023347
| 31.937681
| 31.970855
| 35.402132
| 35.435046
| 35.664839
| 35.861035
| 34.192973
| 33.008145
| 32.260026
| 31.593189
| 1.14953
| 0.954201
| 35.333405
| 32.200312
| 10.40082
| 34.476912
| 32.127194
| 31.02922
| 32.492381
| 81.264339
| 31.96862
| 35.85599
| 84.672348
| 85.538851
| 65.745175
| -15.327652
| -77,012,848
| 0.10715
| 11
| 26.573126
| 33.294361
| 1.696033
| 36.686427
| 29.902295
| 0.857924
| 33.605296
| 35.321144
| 31.889447
| 35.85599
| 29.45553
| 32.65576
| 35.232919
| 35.043275
| 34.893675
| 35.382519
| 35.572163
| 34.345481
| 33.411014
| 32.65576
| 31.900506
| 30.825229
| 29.45553
| 35.85599
| 0
| 0.143553
| 2,244,800
| 0
|
AA
| 2017-07-25T00:00:00
| 35.846367
| 35.923251
| 35.428322
| 35.625331
| 3,425,500
| 34.942044
| 33.588436
| 32.721876
| 31.946326
| 31.73381
| 32.057421
| 30.713186
| 34.924498
| 34.811727
| 34.587621
| 33.740584
| 33.464976
| 32.594675
| 32.263303
| 31.968304
| 30.477794
| 35.218035
| 34.41325
| 33.929874
| 32.589541
| 32.132803
| 32.012985
| 32.022503
| 35.536923
| 35.532118
| 35.725399
| 36.019299
| 34.557391
| 33.280296
| 32.485955
| 31.66286
| 1.183049
| 0.999971
| 36.777411
| 34.404216
| 9.831501
| 34.986248
| 32.201668
| 30.558313
| 32.074335
| 88.120762
| 31.96862
| 35.923251
| 98.055848
| 89.009473
| 69.099706
| -1.944152
| -73,587,348
| 0.112507
| 12
| 26.577145
| 33.588436
| 1.595251
| 36.778938
| 30.397933
| 0.858267
| 33.818731
| 35.535265
| 32.102197
| 35.923251
| 30.262795
| 33.093023
| 35.263351
| 35.083957
| 34.907768
| 35.439541
| 35.618935
| 34.587383
| 33.760957
| 33.093023
| 32.425089
| 31.474133
| 30.262795
| 35.923251
| 0
| 0.164384
| 3,425,500
| 0
|
AA
| 2017-07-26T00:00:00
| 35.202488
| 36.144296
| 35.135216
| 35.961698
| 3,451,000
| 35.137133
| 33.828693
| 32.959442
| 32.034741
| 31.77097
| 32.059823
| 30.76893
| 34.980096
| 34.882774
| 34.682216
| 33.873484
| 33.598631
| 32.696942
| 32.34065
| 32.032347
| 30.524806
| 35.265388
| 34.566969
| 34.120691
| 32.717233
| 32.224084
| 32.075264
| 32.067172
| 35.551622
| 35.540767
| 35.701724
| 36.11223
| 34.891204
| 33.543504
| 32.706931
| 31.736244
| 1.144465
| 1.02887
| 37.50022
| 31.572046
| 11.413315
| 35.27456
| 32.31219
| 30.558313
| 32.074335
| 76.447888
| 31.96862
| 36.144296
| 77.44538
| 86.724525
| 51.793522
| -22.55462
| -77,038,348
| 0.128035
| 11
| 26.580909
| 33.828693
| 1.444031
| 36.716756
| 30.940631
| 0.808156
| 33.950517
| 35.566829
| 32.334206
| 36.144296
| 30.685642
| 33.414969
| 35.732647
| 35.542042
| 35.237717
| 36.036971
| 36.227576
| 34.856054
| 34.05909
| 33.414969
| 32.770848
| 31.853794
| 30.685642
| 36.144296
| 1
| 0.081372
| 0
| 3,451,000
|
AA
| 2017-07-27T00:00:00
| 34.943001
| 35.62533
| 34.678716
| 35.404294
| 2,044,100
| 35.17077
| 33.992549
| 33.215845
| 32.115467
| 31.805567
| 32.054345
| 30.82284
| 34.972677
| 34.893724
| 34.722337
| 33.970713
| 33.702044
| 32.785023
| 32.409133
| 32.089984
| 30.568768
| 35.230091
| 34.673094
| 34.273272
| 32.831283
| 32.307558
| 32.132356
| 32.108705
| 35.399244
| 35.416695
| 35.576888
| 36.123178
| 35.18443
| 33.792398
| 32.918114
| 31.811519
| 1.080493
| 1.039194
| 37.27597
| 29.14796
| 14.239659
| 35.27456
| 32.31219
| 30.558313
| 32.074335
| 71.06787
| 32.367445
| 36.144296
| 68.193213
| 81.23148
| 33.283356
| -31.806787
| -79,082,448
| 0.073109
| 10
| 26.58307
| 33.992549
| 1.369716
| 36.73198
| 31.253117
| 0.799918
| 34.04504
| 35.644877
| 32.445203
| 36.144296
| 31.267074
| 33.705685
| 35.494
| 34.843704
| 34.48492
| 35.852784
| 36.50308
| 34.993271
| 34.281197
| 33.705685
| 33.130173
| 32.3108
| 31.267074
| 36.144296
| 1
| 0.00999
| 0
| 2,044,100
|
AA
| 2017-07-28T00:00:00
| 34.251064
| 34.904564
| 34.154963
| 34.760408
| 2,859,000
| 35.10542
| 34.110755
| 33.440341
| 32.192542
| 31.821584
| 32.052808
| 30.887093
| 34.828354
| 34.776877
| 34.649833
| 33.9962
| 33.744276
| 32.842515
| 32.457605
| 32.132777
| 30.605407
| 35.062872
| 34.697714
| 34.352904
| 32.915032
| 32.371913
| 32.175856
| 32.142817
| 34.942576
| 35.051426
| 35.263737
| 36.016581
| 35.415683
| 34.015225
| 33.111937
| 31.885363
| 0.962862
| 1.023928
| 36.152306
| 27.270797
| 17.602904
| 35.149629
| 32.324204
| 30.558313
| 32.074335
| 62.886614
| 32.665375
| 36.144296
| 45.579913
| 63.739502
| 9.827964
| -54.420087
| -81,941,448
| 0.015916
| 9
| 26.585841
| 34.110755
| 1.277334
| 36.665422
| 31.556088
| 0.80335
| 34.064661
| 35.671362
| 32.45796
| 36.144296
| 31.267074
| 33.705685
| 35.082349
| 34.539368
| 34.135735
| 35.485982
| 36.028963
| 34.993271
| 34.281197
| 33.705685
| 33.130173
| 32.3108
| 31.267074
| 36.144296
| 1
| -0.051091
| 0
| 2,859,000
|
AA
| 2017-07-31T00:00:00
| 34.981453
| 35.019891
| 34.275096
| 34.56821
| 2,145,900
| 35.10542
| 34.290948
| 33.644464
| 32.27865
| 31.877324
| 32.056748
| 30.958064
| 34.858974
| 34.814073
| 34.700852
| 34.085768
| 33.839444
| 32.926395
| 32.524022
| 32.189187
| 30.64895
| 35.040332
| 34.780638
| 34.471451
| 33.024401
| 32.455068
| 32.233849
| 32.183557
| 34.655516
| 34.807821
| 35.030215
| 35.874766
| 35.609076
| 34.226862
| 33.297161
| 31.960266
| 0.917993
| 1.002741
| 35.232855
| 26.493147
| 16.487301
| 35.149629
| 32.38667
| 30.368509
| 32.074335
| 62.237748
| 33.097834
| 36.144296
| 61.829726
| 58.534284
| 15.084777
| -38.170274
| -79,795,548
| 0.073765
| 10
| 26.588117
| 34.290948
| 1.115409
| 36.521766
| 32.060131
| 0.783444
| 34.151975
| 35.718862
| 32.585087
| 36.144296
| 31.63227
| 33.888283
| 34.436864
| 33.969163
| 33.687263
| 34.718765
| 35.186465
| 35.079458
| 34.420702
| 33.888283
| 33.355864
| 32.597843
| 31.63227
| 36.144296
| 0
| -0.00306
| 2,145,900
| 0
|
AA
| 2017-08-01T00:00:00
| 34.962227
| 35.308198
| 34.510542
| 35.039107
| 1,939,200
| 35.100615
| 34.404349
| 33.844358
| 32.357262
| 31.94639
| 32.06655
| 31.030319
| 34.879625
| 34.84101
| 34.741063
| 34.165446
| 33.925812
| 33.006231
| 32.588185
| 32.244098
| 30.691868
| 35.014297
| 34.844569
| 34.572818
| 33.129639
| 32.536249
| 32.291383
| 32.223399
| 34.596076
| 34.686868
| 34.885909
| 35.714046
| 35.76641
| 34.427277
| 33.47373
| 32.035776
| 0.870844
| 0.976362
| 34.687061
| 27.131353
| 15.397032
| 35.149629
| 32.799913
| 30.241173
| 32.074335
| 66.666617
| 34.049245
| 36.144296
| 43.578026
| 50.329222
| 16.958275
| -56.421974
| -81,734,748
| 0.052649
| 9
| 26.590169
| 34.404349
| 1.058361
| 36.521071
| 32.287628
| 0.769714
| 34.229141
| 35.76857
| 32.689712
| 36.144296
| 31.96862
| 34.056458
| 34.758813
| 34.497736
| 34.014018
| 35.242531
| 35.503609
| 35.158836
| 34.549188
| 34.056458
| 33.563728
| 32.862214
| 31.96862
| 36.144296
| 1
| -0.061979
| 0
| 1,939,200
|
AA
| 2017-08-02T00:00:00
| 35.82716
| 35.875214
| 34.78925
| 34.856522
| 2,965,500
| 35.175576
| 34.57301
| 34.061551
| 32.440295
| 32.022888
| 32.092979
| 31.108088
| 35.069132
| 35.02031
| 34.908155
| 34.316511
| 34.072069
| 33.116856
| 32.673421
| 32.31505
| 30.742966
| 35.146396
| 34.980075
| 34.725341
| 33.265713
| 32.638375
| 32.36585
| 32.271129
| 34.976433
| 34.921352
| 34.982563
| 35.626979
| 35.914667
| 34.632952
| 33.65117
| 32.114813
| 0.892977
| 0.959685
| 34.73041
| 29.34822
| 14.03616
| 35.149629
| 33.203546
| 30.241173
| 32.074335
| 63.147077
| 34.154963
| 36.144296
| 84.058178
| 63.15531
| 31.33614
| -15.941822
| -78,769,248
| 0.115384
| 10
| 26.593628
| 34.57301
| 0.998256
| 36.569523
| 32.576498
| 0.725096
| 34.381334
| 35.831525
| 32.931142
| 36.144296
| 31.96862
| 34.056458
| 34.926989
| 34.54578
| 34.129333
| 35.343436
| 35.724645
| 35.158836
| 34.549188
| 34.056458
| 33.563728
| 32.862214
| 31.96862
| 36.144296
| 0
| -0.012044
| 2,965,500
| 0
|
AA
| 2017-08-03T00:00:00
| 35.644558
| 36.134681
| 35.500402
| 35.827152
| 2,884,600
| 35.211134
| 34.726775
| 34.220697
| 32.51391
| 32.091185
| 32.115947
| 31.185288
| 35.184217
| 35.13381
| 35.021448
| 34.437243
| 34.19303
| 33.215981
| 32.751609
| 32.380981
| 30.791738
| 35.231666
| 35.082127
| 34.847111
| 33.391371
| 32.733682
| 32.436179
| 32.316268
| 35.434524
| 35.260169
| 35.152559
| 35.591265
| 36.046813
| 34.839012
| 33.826974
| 32.196224
| 0.885575
| 0.944863
| 35.000874
| 29.956997
| 13.296928
| 35.149629
| 33.414969
| 30.197927
| 32.074335
| 58.174109
| 34.154963
| 36.144296
| 74.879125
| 67.50511
| 36.435596
| -25.120875
| -81,653,848
| 0.160108
| 9
| 26.596923
| 34.726775
| 0.90595
| 36.538674
| 32.914875
| 0.738825
| 34.501641
| 35.97929
| 33.023991
| 36.144296
| 31.96862
| 34.056458
| 35.497208
| 35.119202
| 34.411244
| 36.205166
| 36.583172
| 35.158836
| 34.549188
| 34.056458
| 33.563728
| 32.862214
| 31.96862
| 36.144296
| 1
| -0.069289
| 0
| 2,884,600
|
AA
| 2017-08-04T00:00:00
| 35.961693
| 36.038577
| 35.298584
| 35.884812
| 2,287,600
| 35.288016
| 34.881981
| 34.383688
| 32.589062
| 32.169605
| 32.146989
| 31.263461
| 35.339712
| 35.284334
| 35.166101
| 34.575829
| 34.329081
| 33.323656
| 32.836085
| 32.451886
| 30.84318
| 35.368131
| 35.199739
| 34.981034
| 33.526578
| 32.835538
| 32.512332
| 32.363794
| 35.856021
| 35.668993
| 35.417802
| 35.619641
| 36.175239
| 35.04923
| 34.004469
| 32.280994
| 0.894982
| 0.934887
| 34.855746
| 28.097754
| 14.164332
| 35.149629
| 33.705685
| 30.318054
| 32.074335
| 60.28213
| 34.154963
| 36.144296
| 90.820894
| 83.252732
| 32.069777
| -9.179106
| -79,366,248
| 0.152566
| 10
| 26.599627
| 34.881981
| 0.831722
| 36.545425
| 33.218537
| 0.758389
| 34.640693
| 36.157471
| 33.123915
| 36.144296
| 32.367445
| 34.25587
| 35.75988
| 35.38508
| 35.125602
| 36.019359
| 36.394159
| 35.252959
| 34.701539
| 34.25587
| 33.810202
| 33.175691
| 32.367445
| 36.144296
| 0
| -0.017888
| 2,287,600
| 0
|
AA
| 2017-08-07T00:00:00
| 36.509483
| 36.970777
| 36.144291
| 36.519092
| 4,921,600
| 35.412949
| 35.066979
| 34.588963
| 32.683243
| 32.245847
| 32.174378
| 31.342341
| 35.573666
| 35.507088
| 35.372775
| 34.751616
| 34.496804
| 33.448591
| 32.932753
| 32.532235
| 30.899561
| 35.590216
| 35.354739
| 35.144556
| 33.68032
| 32.949745
| 32.598718
| 32.415994
| 36.279762
| 36.099426
| 35.790971
| 35.724373
| 36.314443
| 35.272399
| 34.18895
| 32.37092
| 0.935852
| 0.93508
| 35.516407
| 33.467298
| 12.98119
| 35.56287
| 34.118925
| 30.420163
| 32.074335
| 64.181794
| 34.154963
| 36.970777
| 83.617761
| 83.105927
| 53.178108
| -16.382239
| -74,444,648
| 0.131093
| 11
| 26.605778
| 35.066979
| 0.754378
| 36.575735
| 33.558223
| 0.783788
| 34.818673
| 36.386249
| 33.251098
| 36.970777
| 32.665375
| 34.818076
| 35.766285
| 35.493992
| 35.026292
| 36.233985
| 36.506277
| 35.954702
| 35.326113
| 34.818076
| 34.310039
| 33.586731
| 32.665375
| 36.970777
| 0
| 0.02615
| 0
| 4,921,600
|
AA
| 2017-08-08T00:00:00
| 38.037521
| 38.789044
| 36.865065
| 36.999609
| 8,781,800
| 35.632065
| 35.287055
| 34.802696
| 32.804525
| 32.346819
| 32.214741
| 31.430203
| 36.066437
| 35.967167
| 35.782736
| 35.050334
| 34.769167
| 33.628549
| 33.067089
| 32.64125
| 30.970586
| 36.067411
| 35.637648
| 35.40983
| 33.890292
| 33.102157
| 32.71482
| 32.482612
| 37.050898
| 36.838058
| 36.470418
| 35.994271
| 36.501878
| 35.530983
| 34.395317
| 32.471556
| 1.079102
| 0.963884
| 37.162706
| 41.286395
| 10.78878
| 36.472003
| 35.210657
| 30.446594
| 32.074335
| 71.937264
| 34.154963
| 38.789044
| 83.782711
| 86.073788
| 92.526248
| -16.217289
| -65,662,848
| 0.099282
| 12
| 26.618425
| 35.287055
| 0.935286
| 37.157626
| 33.416483
| 0.908859
| 35.12523
| 36.942948
| 33.307513
| 38.789044
| 33.097834
| 35.943439
| 36.541517
| 36.112258
| 35.715032
| 36.938743
| 37.368002
| 37.445918
| 36.615002
| 35.943439
| 35.271876
| 34.315753
| 33.097834
| 38.789044
| 0
| 0.063671
| 8,781,800
| 0
|
AA
| 2017-08-09T00:00:00
| 37.114925
| 37.912581
| 36.903502
| 37.681932
| 3,729,300
| 35.823309
| 35.480221
| 34.989135
| 32.912737
| 32.41486
| 32.249819
| 31.512724
| 36.276135
| 36.17585
| 35.987688
| 35.238025
| 34.94961
| 33.765269
| 33.173611
| 32.729838
| 31.031724
| 36.337022
| 35.81173
| 35.587694
| 34.059327
| 33.227634
| 32.811853
| 32.539177
| 37.587791
| 37.363128
| 37.039803
| 36.293602
| 36.695323
| 35.799402
| 34.61097
| 32.578303
| 1.10544
| 0.992195
| 38.691412
| 37.86069
| 9.89359
| 36.472003
| 35.378832
| 30.701267
| 32.074335
| 62.242144
| 34.154963
| 38.789044
| 63.873779
| 77.091417
| 66.196797
| -36.126221
| -69,392,148
| 0.111603
| 11
| 26.623354
| 35.480221
| 0.890659
| 37.261539
| 33.698903
| 0.896503
| 35.314725
| 37.107731
| 33.521719
| 38.789044
| 34.049245
| 36.419144
| 37.89721
| 37.005376
| 35.973231
| 38.929355
| 39.821189
| 37.670451
| 36.978441
| 36.419144
| 35.859848
| 35.063562
| 34.049245
| 38.789044
| 1
| -0.004566
| 0
| 3,729,300
|
AA
| 2017-08-10T00:00:00
| 36.307659
| 37.268688
| 36.245194
| 36.634409
| 3,515,600
| 35.959774
| 35.565272
| 35.138671
| 33.005764
| 32.431389
| 32.277496
| 31.591284
| 36.28244
| 36.199816
| 36.036915
| 35.335264
| 35.054075
| 33.864971
| 33.256086
| 32.800686
| 31.08422
| 36.425086
| 35.890534
| 35.689119
| 34.192461
| 33.330076
| 32.892207
| 32.586888
| 37.552408
| 37.444832
| 37.277281
| 36.535461
| 36.863427
| 36.054937
| 34.825014
| 32.687361
| 1.04908
| 1.003572
| 39.001194
| 35.035181
| 13.955359
| 36.53207
| 35.378832
| 30.707274
| 32.074335
| 56.823452
| 34.154963
| 38.789044
| 46.453577
| 64.703355
| 39.810845
| -53.546423
| -72,907,748
| 0.0534
| 10
| 26.627639
| 35.565272
| 0.884041
| 37.333354
| 33.79719
| 0.945378
| 35.40929
| 37.300047
| 33.518534
| 38.789044
| 34.154963
| 36.472003
| 37.310336
| 36.708091
| 36.301257
| 37.71717
| 38.319415
| 37.695401
| 37.018825
| 36.472003
| 35.925182
| 35.146656
| 34.154963
| 38.789044
| 1
| -0.062886
| 0
| 3,515,600
|
AA
| 2017-08-11T00:00:00
| 36.307659
| 36.432594
| 35.490786
| 35.759873
| 2,974,300
| 36.165434
| 35.635427
| 35.276675
| 33.098791
| 32.448431
| 32.321319
| 31.668197
| 36.287484
| 36.219423
| 36.078568
| 35.423664
| 35.150505
| 33.960763
| 33.336391
| 32.870131
| 31.136195
| 36.488337
| 35.961238
| 35.779041
| 34.321947
| 33.432083
| 32.972012
| 32.633817
| 37.106452
| 37.182371
| 37.231592
| 36.717496
| 37.002342
| 36.293567
| 35.035952
| 32.798362
| 0.992968
| 1.001451
| 38.18675
| 32.622567
| 18.510394
| 36.649793
| 35.378832
| 31.257462
| 32.074335
| 56.464928
| 34.154963
| 38.789044
| 46.453577
| 52.260311
| 18.858801
| -53.546423
| -72,907,748
| 0.056823
| 10
| 26.631261
| 35.635427
| 0.884522
| 37.404471
| 33.866383
| 0.987251
| 35.494849
| 37.469352
| 33.520346
| 38.789044
| 34.154963
| 36.472003
| 36.60718
| 35.945673
| 35.583686
| 36.969167
| 37.630674
| 37.695401
| 37.018825
| 36.472003
| 35.925182
| 35.146656
| 34.154963
| 38.789044
| 0
| -0.062436
| 2,974,300
| 0
|
AA
| 2017-08-14T00:00:00
| 35.740662
| 36.67094
| 35.678196
| 36.62481
| 2,129,500
| 36.241355
| 35.673387
| 35.39392
| 33.182017
| 32.482644
| 32.354955
| 31.740357
| 36.178119
| 36.132376
| 36.026582
| 35.452482
| 35.195901
| 34.030563
| 33.399661
| 32.926973
| 31.18201
| 36.411106
| 35.97126
| 35.814732
| 34.42555
| 33.518721
| 33.039722
| 32.674339
| 36.39579
| 36.668833
| 36.969452
| 36.792574
| 37.095661
| 36.501295
| 35.235568
| 32.908629
| 0.89246
| 0.979653
| 37.613574
| 31.998043
| 17.168336
| 36.789147
| 35.578244
| 31.464083
| 32.074335
| 49.346067
| 34.154963
| 38.789044
| 34.218194
| 42.375116
| 16.246095
| -65.781806
| -75,037,248
| 0.040336
| 9
| 26.633701
| 35.673387
| 0.871169
| 37.415725
| 33.931049
| 1.010797
| 35.51826
| 37.539854
| 33.496666
| 38.789044
| 34.154963
| 36.472003
| 36.077013
| 35.721432
| 35.135206
| 36.66324
| 37.018821
| 37.695401
| 37.018825
| 36.472003
| 35.925182
| 35.146656
| 34.154963
| 38.789044
| 1
| -0.111738
| 0
| 2,129,500
|
AA
| 2017-08-15T00:00:00
| 36.03857
| 36.499864
| 35.6926
| 35.846364
| 1,826,500
| 36.348989
| 35.724802
| 35.490023
| 33.262358
| 32.530952
| 32.395222
| 31.812358
| 36.150209
| 36.11532
| 36.028426
| 35.505762
| 35.260722
| 34.109308
| 33.469106
| 32.988589
| 31.230334
| 36.374236
| 36.006039
| 35.864321
| 34.537572
| 33.612298
| 33.112664
| 32.717107
| 35.9188
| 36.180523
| 36.66633
| 36.799845
| 37.153588
| 36.682812
| 35.426359
| 33.019295
| 0.827308
| 0.949184
| 37.08134
| 30.087715
| 16.143362
| 37.043814
| 35.72721
| 31.665899
| 32.074335
| 55.403629
| 34.154963
| 38.789044
| 40.646843
| 40.439538
| 16.941903
| -59.353157
| -73,210,748
| -0.002358
| 10
| 26.635861
| 35.724802
| 0.860249
| 37.4453
| 34.004304
| 0.996382
| 35.567813
| 37.560577
| 33.57505
| 38.789044
| 34.154963
| 36.472003
| 36.029932
| 35.388925
| 35.037189
| 36.381669
| 37.022676
| 37.695401
| 37.018825
| 36.472003
| 35.925182
| 35.146656
| 34.154963
| 38.789044
| 0
| -0.053333
| 1,826,500
| 0
|
AA
| 2017-08-16T00:00:00
| 37.70116
| 37.797266
| 36.432603
| 36.480653
| 4,301,900
| 36.536389
| 35.855983
| 35.668005
| 33.383256
| 32.607193
| 32.459323
| 31.892098
| 36.4604
| 36.403655
| 36.28577
| 35.705344
| 35.448448
| 34.250165
| 33.580476
| 33.081907
| 31.294721
| 36.620086
| 36.194264
| 36.034408
| 34.711642
| 33.748356
| 33.217733
| 32.775702
| 36.223983
| 36.277958
| 36.664333
| 36.893087
| 37.226056
| 36.865935
| 35.625079
| 33.136597
| 0.899463
| 0.93924
| 37.498396
| 35.454636
| 14.159978
| 37.043814
| 35.943439
| 31.771611
| 31.449664
| 65.089378
| 34.154963
| 38.789044
| 76.524293
| 50.46311
| 75.611277
| -23.475707
| -68,908,848
| 0.01514
| 11
| 26.641844
| 35.855983
| 0.951548
| 37.759079
| 33.952887
| 1.054387
| 35.770989
| 37.879764
| 33.662214
| 38.789044
| 34.154963
| 36.472003
| 36.077011
| 35.654159
| 35.269747
| 36.461423
| 36.884275
| 37.695401
| 37.018825
| 36.472003
| 35.925182
| 35.146656
| 34.154963
| 38.789044
| 0
| -0.00313
| 4,301,900
| 0
|
AA
| 2017-08-17T00:00:00
| 36.326881
| 37.480116
| 36.278831
| 37.480116
| 3,298,900
| 36.604622
| 35.907878
| 35.736815
| 33.478974
| 32.664471
| 32.510546
| 31.963624
| 36.433696
| 36.389696
| 36.292095
| 35.761847
| 35.51602
| 34.331605
| 33.65275
| 33.146164
| 31.344792
| 36.581993
| 36.239111
| 36.085091
| 34.827079
| 33.846242
| 33.294318
| 32.819829
| 36.51546
| 36.427714
| 36.601882
| 36.945628
| 37.268278
| 37.022342
| 35.814761
| 33.254116
| 0.836116
| 0.918615
| 37.653053
| 32.027508
| 13.836284
| 37.139915
| 36.419144
| 31.960216
| 31.243047
| 60.56745
| 34.275096
| 38.789044
| 45.454345
| 54.208494
| 42.957023
| -54.545655
| -72,207,748
| -0.041569
| 10
| 26.645858
| 35.907878
| 0.94729
| 37.802458
| 34.013297
| 1.099694
| 35.823931
| 38.023319
| 33.624543
| 38.789044
| 34.154963
| 36.472003
| 37.310343
| 36.82342
| 35.94568
| 38.188083
| 38.675006
| 37.695401
| 37.018825
| 36.472003
| 35.925182
| 35.146656
| 34.154963
| 38.789044
| 1
| -0.060191
| 0
| 3,298,900
|
AA
| 2017-08-18T00:00:00
| 36.288452
| 36.720916
| 35.884822
| 36.403778
| 2,118,700
| 36.637297
| 35.962657
| 35.792171
| 33.560854
| 32.74225
| 32.557059
| 32.03498
| 36.404647
| 36.371288
| 36.291535
| 35.809721
| 35.575438
| 34.408344
| 33.72211
| 33.208387
| 31.393983
| 36.524508
| 36.275357
| 36.127525
| 34.937254
| 33.94161
| 33.369128
| 32.862862
| 36.647942
| 36.518306
| 36.517794
| 36.952581
| 37.289397
| 37.152422
| 35.9943
| 33.370991
| 0.773891
| 0.88967
| 37.206528
| 30.180681
| 15.755833
| 37.139915
| 36.472003
| 32.39748
| 31.680311
| 57.157881
| 34.510542
| 38.789044
| 41.554502
| 54.511047
| 19.412126
| -58.445498
| -74,326,448
| -0.02896
| 9
| 26.648424
| 35.962657
| 0.93537
| 37.833396
| 34.091917
| 1.104499
| 35.868171
| 38.077169
| 33.659174
| 38.789044
| 34.154963
| 36.472003
| 36.695276
| 35.910436
| 35.49399
| 37.111722
| 37.896562
| 37.695401
| 37.018825
| 36.472003
| 35.925182
| 35.146656
| 34.154963
| 38.789044
| 1
| -0.108677
| 0
| 2,118,700
|
AA
| 2017-08-21T00:00:00
| 36.970783
| 37.153377
| 36.567149
| 36.701693
| 2,336,800
| 36.683427
| 36.048188
| 35.871744
| 33.665798
| 32.837456
| 32.610493
| 32.109748
| 36.517874
| 36.480287
| 36.396034
| 35.915272
| 35.682772
| 34.508832
| 33.807602
| 33.28289
| 31.449473
| 36.585142
| 36.371369
| 36.218187
| 35.070977
| 34.052887
| 33.456528
| 32.911975
| 36.745366
| 36.657231
| 36.543371
| 36.974429
| 37.315212
| 37.273086
| 36.170856
| 33.489469
| 0.770751
| 0.865886
| 37.112122
| 31.377028
| 14.804764
| 36.701684
| 36.472003
| 32.517608
| 31.70914
| 60.25517
| 34.78925
| 38.789044
| 54.541139
| 47.183329
| 53.646038
| -45.458861
| -71,989,648
| -0.014189
| 10
| 26.651452
| 36.048188
| 0.945903
| 37.939994
| 34.156383
| 1.109304
| 35.973182
| 38.19179
| 33.754574
| 38.789044
| 34.154963
| 36.472003
| 36.298063
| 35.875211
| 35.461969
| 36.711305
| 37.134157
| 37.695401
| 37.018825
| 36.472003
| 35.925182
| 35.146656
| 34.154963
| 38.789044
| 0
| -0.049589
| 2,336,800
| 0
|
AA
| 2017-08-22T00:00:00
| 38.220116
| 38.566087
| 37.220645
| 37.230257
| 3,869,200
| 36.701687
| 36.166876
| 36.000137
| 33.819371
| 32.939325
| 32.670845
| 32.184804
| 36.858323
| 36.79662
| 36.676662
| 36.124803
| 35.877952
| 34.654372
| 33.92372
| 33.380657
| 31.516843
| 36.86454
| 36.578219
| 36.398831
| 35.249578
| 34.194536
| 33.56761
| 32.972774
| 37.207694
| 37.132855
| 36.912408
| 37.088599
| 37.380284
| 37.407958
| 36.357187
| 33.613827
| 0.859169
| 0.864543
| 37.880547
| 37.498617
| 13.219715
| 37.028436
| 36.472003
| 32.721829
| 31.829273
| 61.756344
| 35.298584
| 38.789044
| 83.700484
| 59.932042
| 119.176902
| -16.299516
| -68,120,448
| -0.021576
| 11
| 26.65707
| 36.166876
| 1.061149
| 38.289174
| 34.044578
| 1.145685
| 36.187176
| 38.478546
| 33.895805
| 38.789044
| 34.154963
| 36.472003
| 36.897103
| 36.640829
| 36.310875
| 37.227057
| 37.483331
| 37.695401
| 37.018825
| 36.472003
| 35.925182
| 35.146656
| 34.154963
| 38.789044
| 0
| 0.001179
| 3,869,200
| 0
|
AA
| 2017-08-23T00:00:00
| 39.459839
| 39.825027
| 37.912582
| 38.018296
| 4,827,300
| 36.936178
| 36.379743
| 36.175429
| 33.984283
| 33.067975
| 32.73485
| 32.261014
| 37.378626
| 37.280841
| 37.104843
| 36.427988
| 36.153482
| 34.842822
| 34.069408
| 33.501037
| 31.595878
| 37.366022
| 36.891834
| 36.664962
| 35.470772
| 34.366129
| 33.702045
| 33.045163
| 38.231295
| 37.971833
| 37.648717
| 37.351524
| 37.511981
| 37.575117
| 36.565587
| 33.748175
| 1.017546
| 0.895143
| 39.160481
| 40.938909
| 11.614375
| 37.657907
| 36.989995
| 32.721829
| 31.829273
| 66.980325
| 35.298584
| 39.825027
| 91.932114
| 76.724579
| 168.452732
| -8.067886
| -63,293,148
| 0.069733
| 12
| 26.664822
| 36.379743
| 1.264953
| 38.909649
| 33.849837
| 1.236983
| 36.498858
| 38.972823
| 34.024892
| 39.825027
| 34.154963
| 36.989995
| 38.002282
| 37.438478
| 36.656841
| 38.78392
| 39.347724
| 38.486892
| 37.659063
| 36.989995
| 36.320927
| 35.368357
| 34.154963
| 39.825027
| 0
| 0.04458
| 4,827,300
| 0
|
AA
| 2017-08-24T00:00:00
| 39.728928
| 39.930743
| 38.979326
| 39.286855
| 3,189,300
| 37.278305
| 36.61904
| 36.353027
| 34.172645
| 33.202775
| 32.803275
| 32.339146
| 37.848686
| 37.725948
| 37.508549
| 36.728073
| 36.428516
| 35.034434
| 34.218342
| 33.624362
| 31.676803
| 37.873794
| 37.210804
| 36.938308
| 35.696053
| 34.541417
| 33.840542
| 33.11947
| 39.368794
| 38.959642
| 38.504924
| 37.747408
| 37.70063
| 37.77186
| 36.795586
| 33.892377
| 1.151501
| 0.946415
| 40.391831
| 39.116882
| 10.904906
| 37.804469
| 37.042853
| 32.721829
| 31.829273
| 66.838503
| 35.490786
| 39.930743
| 95.454569
| 90.362389
| 169.625635
| -4.545431
| -60,103,848
| 0.10948
| 13
| 26.670045
| 36.61904
| 1.421814
| 39.462668
| 33.775411
| 1.252084
| 36.806484
| 39.310653
| 34.302315
| 39.930743
| 34.154963
| 37.042853
| 39.065816
| 38.306605
| 37.153371
| 40.21905
| 40.978261
| 38.567659
| 37.724395
| 37.042853
| 36.361311
| 35.39098
| 34.154963
| 39.930743
| 0
| 0.081464
| 3,189,300
| 0
|
AA
| 2017-08-25T00:00:00
| 39.603985
| 40.170992
| 39.248405
| 40.055669
| 2,754,000
| 37.607938
| 36.886686
| 36.529471
| 34.373884
| 33.332578
| 32.870355
| 32.41031
| 38.199746
| 38.067409
| 37.830923
| 36.98952
| 36.672783
| 35.213632
| 34.36007
| 33.74277
| 31.755681
| 38.296645
| 37.495085
| 37.188382
| 35.909046
| 34.70987
| 33.97521
| 33.191757
| 40.141847
| 39.753254
| 39.237607
| 38.216088
| 37.925728
| 37.987436
| 37.041118
| 34.04475
| 1.233362
| 1.003804
| 41.635326
| 38.332768
| 10.250986
| 37.931796
| 37.162977
| 33.119456
| 32.127194
| 64.374947
| 35.490786
| 40.170992
| 87.884998
| 91.757227
| 146.214404
| -12.115002
| -62,857,848
| 0.13203
| 12
| 26.67451
| 36.886686
| 1.456012
| 39.79871
| 33.974661
| 1.245906
| 37.072912
| 39.564724
| 34.5811
| 40.170992
| 34.275096
| 37.223044
| 39.546332
| 39.161922
| 38.594916
| 40.113338
| 40.497749
| 38.77956
| 37.91876
| 37.223044
| 36.527328
| 35.536818
| 34.275096
| 40.170992
| 1
| 0.012593
| 0
| 2,754,000
|
AA
| 2017-08-28T00:00:00
| 40.526573
| 40.613066
| 39.450222
| 39.815414
| 2,696,000
| 38.086529
| 37.163942
| 36.740128
| 34.607798
| 33.473657
| 32.950312
| 32.474939
| 38.665111
| 38.51453
| 38.245639
| 37.31107
| 36.969229
| 35.421983
| 34.522346
| 33.877103
| 31.842953
| 38.827306
| 37.841741
| 37.495851
| 36.150328
| 34.899186
| 34.126818
| 33.272516
| 40.676424
| 40.418562
| 39.973256
| 38.772464
| 38.204578
| 38.230209
| 37.307352
| 34.207954
| 1.35704
| 1.074451
| 42.970487
| 38.308973
| 9.479403
| 38.248944
| 37.384014
| 33.193938
| 32.127194
| 62.251594
| 35.490786
| 40.613066
| 98.311441
| 93.883669
| 144.550674
| -1.688559
| -60,161,848
| 0.136453
| 13
| 26.679188
| 37.163942
| 1.595403
| 40.354748
| 33.973135
| 1.166141
| 37.401832
| 39.734114
| 35.069551
| 40.613066
| 34.510542
| 37.561804
| 39.674461
| 39.177929
| 38.751874
| 40.100516
| 40.597047
| 39.17287
| 38.281902
| 37.561804
| 36.841706
| 35.816482
| 34.510542
| 40.613066
| 0
| 0.053646
| 2,696,000
| 0
|
AA
| 2017-08-29T00:00:00
| 41.324238
| 41.497223
| 39.767372
| 40.036459
| 3,982,400
| 38.615096
| 37.482042
| 36.959243
| 34.84056
| 33.617299
| 33.040168
| 32.541731
| 39.196937
| 39.025386
| 38.719269
| 37.675904
| 37.304229
| 35.653444
| 34.701343
| 34.024571
| 31.937295
| 39.415981
| 38.237959
| 37.848475
| 36.413718
| 35.10578
| 34.292638
| 33.360569
| 41.192603
| 41.030096
| 40.748698
| 39.407069
| 38.540383
| 38.507452
| 37.596261
| 34.384263
| 1.502104
| 1.159982
| 44.533996
| 39.686655
| 8.459344
| 38.691023
| 37.826093
| 33.302053
| 32.127194
| 70.97704
| 35.490786
| 41.497223
| 97.119999
| 94.438813
| 146.740979
| -2.880001
| -56,179,448
| 0.174644
| 14
| 26.686492
| 37.482042
| 1.759152
| 41.000345
| 33.963739
| 1.2087
| 37.775395
| 40.192795
| 35.357995
| 41.497223
| 34.78925
| 38.143237
| 40.19662
| 39.780175
| 39.033777
| 40.943019
| 41.359464
| 39.914142
| 38.934778
| 38.143237
| 37.351696
| 36.224757
| 34.78925
| 41.497223
| 0
| 0.088478
| 3,982,400
| 0
|
AA
| 2017-08-30T00:00:00
| 41.410725
| 42.381362
| 41.315584
| 41.545268
| 5,537,900
| 38.986052
| 37.761221
| 37.207573
| 35.083507
| 33.759018
| 33.130121
| 32.607993
| 39.639694
| 39.459084
| 39.133339
| 38.015433
| 37.620114
| 35.879219
| 34.877906
| 34.170831
| 32.031558
| 39.924277
| 38.61212
| 38.190897
| 36.671372
| 35.31087
| 34.458392
| 33.448818
| 41.646352
| 41.514455
| 41.424231
| 40.06035
| 38.912791
| 38.808854
| 37.901955
| 34.572625
| 1.60554
| 1.249094
| 46.260787
| 42.570207
| 7.895612
| 39.133092
| 38.268162
| 33.593958
| 32.160825
| 77.399413
| 35.490786
| 42.381362
| 85.913552
| 93.781664
| 154.282024
| -14.086448
| -50,641,548
| 0.067625
| 15
| 26.696696
| 37.761221
| 1.918535
| 41.598291
| 33.92415
| 1.21172
| 38.121617
| 40.545057
| 35.698176
| 42.381362
| 35.298584
| 38.839973
| 40.862944
| 40.228666
| 39.133093
| 41.958517
| 42.592796
| 40.709826
| 39.675741
| 38.839973
| 38.004205
| 36.814299
| 35.298584
| 42.381362
| 0
| 0.117816
| 0
| 5,537,900
|
AA
| 2017-08-31T00:00:00
| 42.169949
| 42.285271
| 41.497228
| 41.96813
| 4,182,000
| 39.570359
| 38.08749
| 37.496651
| 35.356248
| 33.909195
| 33.228338
| 32.676515
| 40.145745
| 39.951968
| 39.60051
| 38.393116
| 37.970101
| 36.125915
| 35.069802
| 34.32923
| 32.132437
| 40.503167
| 39.031998
| 38.572618
| 36.949271
| 35.53221
| 34.637398
| 33.543962
| 42.155525
| 41.994527
| 42.011422
| 40.74166
| 39.322834
| 39.135638
| 38.227452
| 34.774412
| 1.728848
| 1.345045
| 47.864236
| 40.202695
| 7.456503
| 39.474256
| 38.268162
| 33.793375
| 32.271347
| 79.103108
| 35.678196
| 42.381362
| 96.846067
| 93.293206
| 141.294962
| -3.153933
| -46,459,548
| 0.12828
| 16
| 26.704789
| 38.08749
| 2.087083
| 42.261655
| 33.913325
| 1.206916
| 38.507172
| 40.921004
| 36.09334
| 42.381362
| 35.298584
| 38.839973
| 41.702557
| 41.023752
| 40.636779
| 42.08953
| 42.768335
| 40.709826
| 39.675741
| 38.839973
| 38.004205
| 36.814299
| 35.298584
| 42.381362
| 0
| 0.142312
| 4,182,000
| 0
|
AA
| 2017-09-01T00:00:00
| 43.284737
| 43.457722
| 42.410201
| 42.487081
| 3,376,300
| 40.269987
| 38.453642
| 37.857997
| 35.649169
| 34.081027
| 33.330688
| 32.747775
| 40.773543
| 40.557926
| 40.167314
| 38.837809
| 38.378919
| 36.406653
| 35.285984
| 34.506566
| 32.243405
| 41.178509
| 39.526974
| 39.017855
| 37.260192
| 35.778935
| 34.836535
| 33.649516
| 42.845192
| 42.647739
| 42.645138
| 41.481536
| 39.783199
| 39.495358
| 38.577053
| 34.992175
| 1.894684
| 1.454972
| 49.675413
| 44.323158
| 6.852196
| 40.339183
| 38.806342
| 33.793375
| 32.271347
| 85.520327
| 35.6926
| 43.457722
| 97.772276
| 93.510632
| 151.229708
| -2.227724
| -43,083,248
| 0.13244
| 17
| 26.711788
| 38.453642
| 2.323488
| 43.100619
| 33.806666
| 1.227989
| 38.962178
| 41.418157
| 36.506199
| 43.457722
| 35.490786
| 39.474254
| 41.984149
| 41.683027
| 41.196106
| 42.471071
| 42.772192
| 41.577525
| 40.414353
| 39.474254
| 38.534156
| 37.195711
| 35.490786
| 43.457722
| 0
| 0.162544
| 3,376,300
| 0
|
AA
| 2017-09-05T00:00:00
| 42.688892
| 43.361613
| 41.996954
| 43.323175
| 5,223,000
| 40.841798
| 38.762613
| 38.166295
| 35.905379
| 34.241198
| 33.449567
| 32.810242
| 41.156613
| 40.945375
| 40.555249
| 39.187907
| 38.710455
| 36.653015
| 35.480798
| 34.668593
| 32.34734
| 41.61831
| 39.930332
| 39.389462
| 37.53626
| 36.005458
| 35.021846
| 33.748433
| 43.284595
| 43.111053
| 43.131397
| 42.173411
| 40.256194
| 39.865244
| 38.935559
| 35.221228
| 1.955488
| 1.555076
| 50.715204
| 40.570792
| 8.835748
| 40.685152
| 38.866409
| 33.736916
| 32.271347
| 80.457688
| 35.884822
| 43.457722
| 89.847618
| 94.821987
| 121.948444
| -10.152382
| -48,306,248
| 0.140557
| 16
| 26.722214
| 38.762613
| 2.458302
| 43.679216
| 33.846009
| 1.267803
| 39.317103
| 41.85271
| 36.781497
| 43.457722
| 35.490786
| 39.474254
| 43.050886
| 42.644051
| 42.003365
| 43.691572
| 44.098408
| 41.577525
| 40.414353
| 39.474254
| 38.534156
| 37.195711
| 35.490786
| 43.457722
| 1
| 0.079029
| 0
| 5,223,000
|
AA
| 2017-09-06T00:00:00
| 42.698509
| 42.765781
| 41.612546
| 42.66968
| 3,419,900
| 41.289637
| 38.995662
| 38.475746
| 36.160052
| 34.396757
| 33.578729
| 32.870691
| 41.464992
| 41.264126
| 40.884982
| 39.507053
| 39.017229
| 36.890093
| 35.670738
| 34.827601
| 32.450337
| 41.955893
| 40.305179
| 39.738094
| 37.802657
| 36.228019
| 35.204993
| 33.846823
| 43.431525
| 43.320586
| 43.435838
| 42.776979
| 40.727545
| 40.23858
| 39.296451
| 35.459458
| 1.98161
| 1.640382
| 51.101072
| 37.668561
| 10.588163
| 41.218524
| 38.984132
| 33.76815
| 32.271347
| 76.970886
| 35.884822
| 43.457722
| 89.974609
| 92.531501
| 103.308398
| -10.025391
| -44,886,348
| 0.167304
| 17
| 26.729037
| 38.995662
| 2.60264
| 44.200943
| 33.790382
| 1.224556
| 39.639142
| 42.088255
| 37.19003
| 43.457722
| 35.490786
| 39.474254
| 42.682487
| 42.00336
| 41.317828
| 43.368019
| 44.047146
| 41.577525
| 40.414353
| 39.474254
| 38.534156
| 37.195711
| 35.490786
| 43.457722
| 0
| 0.10723
| 3,419,900
| 0
|
AA
| 2017-09-07T00:00:00
| 42.986816
| 43.150193
| 42.323708
| 42.43903
| 3,329,500
| 41.642335
| 39.289257
| 38.762133
| 36.411842
| 34.547574
| 33.707699
| 32.939452
| 41.769357
| 41.577343
| 41.208341
| 39.823395
| 39.322582
| 37.12918
| 35.863266
| 34.989169
| 32.555178
| 42.264471
| 40.685289
| 40.0851
| 38.070373
| 36.454073
| 35.391292
| 33.947481
| 43.388064
| 43.38047
| 43.588253
| 43.288279
| 41.190976
| 40.614241
| 39.657753
| 35.706295
| 2.002491
| 1.712804
| 51.617748
| 38.131248
| 10.034172
| 41.353064
| 39.123486
| 33.974771
| 32.271347
| 90.716774
| 35.884822
| 43.457722
| 93.7817
| 91.201309
| 104.717092
| -6.2183
| -41,556,848
| 0.228948
| 18
| 26.735794
| 39.289257
| 2.708361
| 44.705979
| 33.872535
| 1.181996
| 39.957968
| 42.32196
| 37.593976
| 43.457722
| 35.490786
| 39.474254
| 42.358945
| 41.95211
| 41.20571
| 43.105345
| 43.512181
| 41.577525
| 40.414353
| 39.474254
| 38.534156
| 37.195711
| 35.490786
| 43.457722
| 0
| 0.130805
| 3,329,500
| 0
|
AA
| 2017-09-08T00:00:00
| 40.949436
| 42.640845
| 40.593857
| 42.640845
| 7,297,600
| 41.764386
| 39.521346
| 38.974328
| 36.597513
| 34.667383
| 33.811971
| 32.99673
| 41.605373
| 41.463178
| 41.168509
| 39.925762
| 39.447724
| 37.278994
| 35.997113
| 35.107195
| 32.638703
| 42.13849
| 40.843401
| 40.253354
| 38.248318
| 36.622543
| 35.534693
| 34.027183
| 42.655724
| 42.856146
| 43.264326
| 43.526037
| 41.577675
| 40.949279
| 39.993873
| 35.951542
| 1.833505
| 1.736944
| 49.87301
| 32.782963
| 18.766055
| 41.453972
| 39.378153
| 34.176587
| 32.271347
| 72.898881
| 36.567149
| 43.457722
| 63.598297
| 82.451535
| 55.503628
| -36.401703
| -48,854,448
| 0.193973
| 17
| 26.748731
| 39.521346
| 2.637364
| 44.796075
| 34.246617
| 1.293201
| 40.052394
| 42.638795
| 37.465992
| 43.457722
| 35.490786
| 39.474254
| 42.820239
| 42.490285
| 41.993754
| 43.31677
| 43.646724
| 41.577525
| 40.414353
| 39.474254
| 38.534156
| 37.195711
| 35.490786
| 43.457722
| 1
| 0.050307
| 0
| 7,297,600
|
AA
| 2017-09-11T00:00:00
| 41.900856
| 42.756175
| 41.449175
| 41.564497
| 4,177,300
| 41.994073
| 39.801005
| 39.211894
| 36.797791
| 34.796673
| 33.930177
| 33.055641
| 41.66447
| 41.542756
| 41.281178
| 40.105316
| 39.636427
| 37.460244
| 36.152474
| 35.241723
| 32.730863
| 42.163302
| 41.070021
| 40.478471
| 38.456293
| 36.812897
| 35.694869
| 34.115781
| 42.017388
| 42.283315
| 42.852671
| 43.608501
| 41.918684
| 41.260847
| 40.314489
| 36.197531
| 1.756111
| 1.740778
| 48.325318
| 30.080414
| 16.844963
| 41.612547
| 39.378153
| 34.282299
| 32.271347
| 73.596978
| 37.220645
| 43.457722
| 75.038531
| 77.472842
| 62.756364
| -24.961469
| -44,677,148
| 0.143771
| 18
| 26.756621
| 39.801005
| 2.574452
| 44.949909
| 34.652102
| 1.360473
| 40.228438
| 42.949384
| 37.507492
| 43.457722
| 35.678196
| 39.567959
| 41.394713
| 40.14858
| 39.347724
| 42.195569
| 43.441701
| 41.621754
| 40.485943
| 39.567959
| 38.649975
| 37.343015
| 35.678196
| 43.457722
| 0
| 0.08123
| 4,177,300
| 0
|
AA
| 2017-09-12T00:00:00
| 43.246296
| 43.438502
| 42.602408
| 42.852274
| 4,826,300
| 42.266045
| 40.176287
| 39.481367
| 37.035165
| 34.949284
| 34.054727
| 33.120462
| 41.980835
| 41.85249
| 41.583504
| 40.39086
| 39.914109
| 37.687148
| 36.339154
| 35.400229
| 32.835495
| 42.390979
| 41.398144
| 40.78881
| 38.709175
| 37.035256
| 35.879346
| 34.21718
| 42.013794
| 42.176224
| 42.690432
| 43.684434
| 42.25199
| 41.572028
| 40.632161
| 36.448022
| 1.78279
| 1.74918
| 47.306097
| 31.306551
| 15.400045
| 42.025789
| 39.474254
| 34.427657
| 32.271347
| 73.837672
| 37.912582
| 43.457722
| 96.187181
| 78.27467
| 77.819758
| -3.812819
| -39,850,848
| 0.197069
| 19
| 26.766536
| 40.176287
| 2.497316
| 45.170919
| 35.181655
| 1.356355
| 40.515853
| 43.228562
| 37.803143
| 43.457722
| 35.6926
| 39.575161
| 42.035402
| 41.314629
| 40.728402
| 42.621629
| 43.342402
| 41.625153
| 40.491445
| 39.575161
| 38.658876
| 37.354336
| 35.6926
| 43.457722
| 0
| 0.107263
| 4,826,300
| 0
|
AA
| 2017-09-13T00:00:00
| 43.159801
| 43.313566
| 42.631236
| 42.871494
| 3,372,200
| 42.449602
| 40.532349
| 39.686258
| 37.244477
| 35.098436
| 34.181679
| 33.183938
| 42.216628
| 42.090183
| 41.826011
| 40.642582
| 40.163778
| 37.901762
| 36.518644
| 35.553884
| 32.938224
| 42.55348
| 41.682288
| 41.071767
| 38.949357
| 37.251322
| 36.059645
| 34.317074
| 42.460601
| 42.436304
| 42.736256
| 43.749465
| 42.571283
| 41.877321
| 40.943205
| 36.701093
| 1.776476
| 1.754639
| 46.359678
| 30.073777
| 14.79363
| 42.025789
| 39.474254
| 34.840898
| 32.684588
| 69.703109
| 38.979326
| 43.457722
| 93.347604
| 88.191105
| 64.423623
| -6.652396
| -43,223,048
| 0.220223
| 18
| 26.77342
| 40.532349
| 2.381289
| 45.294927
| 35.769771
| 1.268489
| 40.767657
| 43.304636
| 38.230679
| 43.457722
| 35.884822
| 39.671272
| 43.095736
| 42.752969
| 42.259642
| 43.589063
| 43.93183
| 41.670518
| 40.564874
| 39.671272
| 38.77767
| 37.505422
| 35.884822
| 43.457722
| 1
| 0.028985
| 3,372,200
| 0
|
AA
| 2017-09-14T00:00:00
| 43.054077
| 43.246284
| 42.044998
| 42.746548
| 4,450,600
| 42.613937
| 40.799994
| 39.923824
| 37.45648
| 35.249766
| 34.292101
| 33.250922
| 42.384118
| 42.265437
| 42.014944
| 40.861809
| 40.386108
| 38.103813
| 36.69063
| 35.702403
| 33.038879
| 42.663385
| 41.922453
| 41.33083
| 39.177184
| 37.460681
| 36.235336
| 34.415285
| 43.004148
| 42.780854
| 42.848748
| 43.792573
| 42.87677
| 42.172658
| 41.245074
| 36.955127
| 1.742851
| 1.752282
| 44.761688
| 27.984471
| 17.156208
| 42.025789
| 39.474254
| 35.84133
| 33.593721
| 68.02069
| 39.248405
| 43.457722
| 90.410678
| 93.315154
| 50.791302
| -9.589322
| -47,673,648
| 0.211249
| 17
| 26.782438
| 40.799994
| 2.346902
| 45.493798
| 36.106191
| 1.286337
| 40.985412
| 43.558086
| 38.412738
| 43.457722
| 35.884822
| 39.671272
| 43.034868
| 42.75617
| 42.352538
| 43.438499
| 43.717197
| 41.670518
| 40.564874
| 39.671272
| 38.77767
| 37.505422
| 35.884822
| 43.457722
| 1
| -0.038087
| 4,450,600
| 0
|
AA
| 2017-09-15T00:00:00
| 42.909935
| 43.332786
| 42.496692
| 43.015645
| 5,441,600
| 42.687936
| 41.129147
| 40.187915
| 37.663293
| 35.399814
| 34.370521
| 33.322614
| 42.489281
| 42.382618
| 42.152635
| 41.048002
| 40.580249
| 38.292289
| 36.854295
| 35.845126
| 33.137099
| 42.717203
| 42.1234
| 41.56053
| 39.391045
| 37.662265
| 36.405986
| 34.511394
| 43.264301
| 43.063317
| 42.929282
| 43.811132
| 43.163578
| 42.456051
| 41.534871
| 37.208579
| 1.685146
| 1.738855
| 43.341875
| 27.111457
| 16.30706
| 42.016179
| 39.474254
| 35.925418
| 33.593721
| 67.879432
| 39.450222
| 43.457722
| 86.330951
| 90.029744
| 45.453835
| -13.669049
| -53,115,248
| 0.242587
| 16
| 26.793353
| 41.129147
| 2.138953
| 45.407053
| 36.851241
| 1.280159
| 41.1687
| 43.729018
| 38.608382
| 43.457722
| 35.884822
| 39.671272
| 42.781786
| 42.317289
| 41.580501
| 43.518575
| 43.983072
| 41.670518
| 40.564874
| 39.671272
| 38.77767
| 37.505422
| 35.884822
| 43.457722
| 1
| -0.095244
| 0
| 5,441,600
|
AA
| 2017-09-18T00:00:00
| 43.159801
| 43.332787
| 42.919544
| 43.054088
| 3,224,800
| 42.675442
| 41.472715
| 40.462001
| 37.869338
| 35.553195
| 34.451824
| 33.399208
| 42.623385
| 42.523924
| 42.307584
| 41.239984
| 40.778676
| 38.483172
| 37.02023
| 35.989971
| 33.236827
| 42.802997
| 42.316795
| 41.789137
| 39.606595
| 37.866475
| 36.580031
| 34.609277
| 43.321891
| 43.252824
| 43.048961
| 43.80671
| 43.437355
| 42.731727
| 41.81477
| 37.461659
| 1.640664
| 1.719216
| 42.023478
| 26.399788
| 15.879002
| 42.016179
| 39.474254
| 35.955451
| 33.593721
| 65.358759
| 39.767372
| 43.457722
| 91.927036
| 89.556222
| 41.538669
| -8.072964
| -49,890,448
| 0.246631
| 17
| 26.799915
| 41.472715
| 1.853272
| 45.179259
| 37.76617
| 1.227302
| 41.358328
| 43.812933
| 38.903723
| 43.457722
| 36.567149
| 40.012436
| 42.913138
| 42.493489
| 42.077044
| 43.329583
| 43.749232
| 41.831547
| 40.825523
| 40.012436
| 39.199348
| 38.041732
| 36.567149
| 43.457722
| 0
| -0.043637
| 3,224,800
| 0
|
AA
| 2017-09-19T00:00:00
| 44.399532
| 44.630177
| 43.111754
| 43.457725
| 4,854,100
| 42.846506
| 41.844152
| 40.808356
| 38.101138
| 35.72413
| 34.564072
| 33.482434
| 42.978615
| 42.864944
| 42.629422
| 41.527216
| 41.057203
| 38.715186
| 37.214422
| 36.156497
| 33.347899
| 43.116468
| 42.59554
| 42.092024
| 39.862681
| 38.099273
| 36.777016
| 34.718733
| 43.663914
| 43.607377
| 43.430406
| 43.864452
| 43.731703
| 43.020133
| 42.098351
| 37.718678
| 1.686013
| 1.712576
| 41.712593
| 31.841044
| 14.415643
| 42.612017
| 40.154187
| 36.014312
| 33.593721
| 67.057553
| 40.593857
| 44.630177
| 94.285765
| 90.847917
| 53.07153
| -5.714235
| -45,036,348
| 0.268974
| 18
| 26.810529
| 41.844152
| 1.635097
| 45.114346
| 38.573958
| 1.212201
| 41.647967
| 44.072368
| 39.223566
| 44.630177
| 37.220645
| 40.925411
| 43.137378
| 42.941968
| 42.724135
| 43.355211
| 43.55062
| 42.881528
| 41.799736
| 40.925411
| 40.051086
| 38.806285
| 37.220645
| 44.630177
| 0
| 0.000706
| 4,854,100
| 0
|
AA
| 2017-09-20T00:00:00
| 45.648861
| 46.081325
| 44.716662
| 45.149126
| 7,305,700
| 43.141541
| 42.215589
| 41.192767
| 38.341395
| 35.905828
| 34.696406
| 33.571136
| 43.512664
| 43.371111
| 43.093951
| 41.901911
| 41.410408
| 38.987095
| 37.436381
| 36.344465
| 33.470296
| 43.625987
| 42.957893
| 42.464371
| 40.15867
| 38.36045
| 36.996516
| 34.839792
| 44.522825
| 44.325984
| 44.106085
| 44.068245
| 44.064549
| 43.338968
| 42.396971
| 37.983702
| 1.80199
| 1.730458
| 42.181468
| 37.233098
| 12.987958
| 43.337591
| 40.886962
| 36.183696
| 33.593721
| 70.821501
| 40.593857
| 46.081325
| 92.119068
| 92.777289
| 75.257251
| -7.880932
| -37,730,648
| 0.267507
| 19
| 26.827614
| 42.215589
| 1.612128
| 45.439845
| 38.991334
| 1.256202
| 42.029004
| 44.541407
| 39.516601
| 46.081325
| 37.912582
| 41.996953
| 44.047154
| 43.464132
| 42.528731
| 44.982555
| 45.565578
| 44.153501
| 42.960865
| 41.996953
| 41.033042
| 39.660693
| 37.912582
| 46.081325
| 0
| 0.038615
| 7,305,700
| 0
|
AA
| 2017-09-21T00:00:00
| 44.447582
| 45.408611
| 44.178495
| 45.274068
| 3,695,600
| 43.287618
| 42.464977
| 41.462624
| 38.565315
| 36.076378
| 34.821051
| 33.643358
| 43.699648
| 43.566833
| 43.302202
| 42.133335
| 41.644037
| 39.201231
| 37.620886
| 36.504922
| 33.579523
| 43.863449
| 43.170464
| 42.714741
| 40.398128
| 38.585233
| 37.189609
| 34.948015
| 45.09987
| 44.847106
| 44.60605
| 44.290146
| 44.381665
| 43.654664
| 42.694459
| 38.25069
| 1.776491
| 1.739665
| 41.942894
| 34.057344
| 15.001994
| 43.76525
| 40.983073
| 36.385512
| 33.593721
| 60.723967
| 40.593857
| 46.081325
| 70.227757
| 85.544196
| 51.521424
| -29.772243
| -41,426,248
| 0.212377
| 18
| 26.835694
| 42.464977
| 1.5479
| 45.560777
| 39.369176
| 1.29876
| 42.259345
| 44.856865
| 39.661825
| 46.081325
| 38.979326
| 42.530325
| 45.482282
| 44.88324
| 44.11762
| 46.247903
| 46.846945
| 44.405253
| 43.368361
| 42.530325
| 41.69229
| 40.499154
| 38.979326
| 46.081325
| 1
| -0.029166
| 0
| 3,695,600
|
AA
| 2017-09-22T00:00:00
| 43.611485
| 43.995894
| 42.929151
| 43.544213
| 3,224,600
| 43.553823
| 42.659104
| 41.754008
| 38.745412
| 36.237319
| 34.936855
| 33.711735
| 43.682015
| 43.574951
| 43.349784
| 42.267712
| 41.795379
| 39.374182
| 37.778534
| 36.645646
| 33.679344
| 43.922334
| 43.279655
| 42.880038
| 40.596017
| 38.783526
| 37.363677
| 35.0472
| 45.007575
| 44.879538
| 44.738222
| 44.446435
| 44.654711
| 43.946324
| 42.980308
| 38.51563
| 1.669571
| 1.725646
| 40.360192
| 31.106643
| 20.830787
| 44.063161
| 40.983073
| 36.493626
| 33.593721
| 51.579916
| 40.593857
| 46.081325
| 54.991263
| 72.446029
| 21.756289
| -45.008737
| -44,650,848
| 0.201456
| 17
| 26.842403
| 42.659104
| 1.425311
| 45.509726
| 39.808482
| 1.315236
| 42.38812
| 45.018591
| 39.757649
| 46.081325
| 39.248405
| 42.664865
| 44.67823
| 43.947848
| 43.448114
| 45.177964
| 45.908345
| 44.468756
| 43.471149
| 42.664865
| 41.85858
| 40.71065
| 39.248405
| 46.081325
| 1
| -0.086972
| 3,224,600
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.