Datasets:
ainewtrend01
/
StockDataBase

Dataset card Data Studio Files
xet
 Community
1
Ticker
string
Date
timestamp[ns]
Close
float64
High
float64
Low
float64
Open
float64
Volume
int64
SMA10
float64
SMA20
float64
SMA25
float64
SMA50
float64
SMA75
float64
SMA100
float64
SMA200
float64
EMA9
float64
EMA10
float64
EMA12
float64
EMA21
float64
EMA25
float64
EMA50
float64
EMA75
float64
EMA100
float64
EMA200
float64
WMA10
float64
WMA20
float64
WMA25
float64
WMA50
float64
WMA75
float64
WMA100
float64
WMA200
float64
HMA9
float64
HMA10
float64
HMA14
float64
HMA25
float64
HMA50
float64
HMA75
float64
HMA100
float64
HMA200
float64
MACD
float64
MACD_Signal
float64
ADX
float64
+DI
float64
-DI
float64
Tenkan_Sen
float64
Kijun_Sen
float64
Senkou_Span_A
float64
Senkou_Span_B
float64
RSI
float64
Lowest_Low
float64
Highest_High
float64
Stoch_K
float64
Stoch_D
float64
CCI
float64
WilliamsR
float64
OBV
float64
CMF
float64
A/D Line
int64
VWAP
float64
Bollinger_Mid
float64
Bollinger_Std
float64
Bollinger_High
float64
Bollinger_Low
float64
ATR
float64
EMA_Mid
float64
Keltner_Upper
float64
Keltner_Lower
float64
Donchian_High
float64
Donchian_Low
float64
Donchian_Mid
float64
Pivot Point
float64
S1
float64
S2
float64
R1
float64
R2
float64
Fib_23
float64
Fib_38
float64
Fib_50
float64
Fib_61
float64
Fib_78
float64
Support
float64
Resistance
float64
Declining Stocks
int64
McClellan Oscillator
float64
Call Volume
int64
Put Volume
int64
AA
2017-05-03T00:00:00
30.455002
31.617848
30.282016
31.617848
7,334,500
32.34246
31.869154
32.001488
32.742825
33.602946
32.494207
28.337001
32.000557
32.013495
32.026964
32.103605
32.163145
32.387709
32.117627
31.58487
29.367734
32.324113
31.955577
31.9655
32.247601
32.865001
32.908999
30.686266
31.246778
31.742125
32.781992
32.700419
31.709455
31.184573
31.78293
35.339607
-0.151991
-0.165526
14.340094
24.161013
28.863296
33.016143
32.506797
32.852767
34.049247
48.621761
29.263323
35.750271
18.370407
34.320963
-77.396663
-81.629593
-116,731,248
-0.209662
0
26.439368
31.869154
1.516114
34.901381
28.836926
1.460077
32.090477
35.010631
29.170323
35.750271
29.263323
32.506797
32.341814
31.691517
31.351952
32.681379
33.331676
34.219351
33.272257
32.506797
31.741337
30.65153
29.263323
35.750271
1
-0.072585
0
7,334,500
AA
2017-05-04T00:00:00
29.83033
30.137859
29.234491
30.003314
7,917,800
32.246357
31.734129
31.929603
32.635959
33.582444
32.491612
28.364246
31.566512
31.616556
31.68902
31.896944
31.983698
32.28742
32.057435
31.550126
29.372337
31.867362
31.761404
31.798488
32.133386
32.765721
32.856249
30.701125
30.240617
30.642884
31.684772
32.480353
31.672147
31.159318
31.708157
35.283313
-0.315963
-0.195613
14.58885
22.637091
32.456188
32.492381
32.492381
32.852767
34.150154
50.197622
29.234491
35.750271
9.144548
23.393847
-124.013392
-90.855452
-124,649,048
-0.152901
-1
26.442853
31.734129
1.57326
34.880649
28.58761
1.445662
31.875225
34.766548
28.983902
35.750271
29.234491
32.492381
30.784955
29.952063
29.449124
31.287894
32.120786
34.212547
33.261243
32.492381
31.723519
30.628868
29.234491
35.750271
1
-0.107622
0
7,917,800
AA
2017-05-05T00:00:00
30.579933
30.714477
29.839941
30.12825
4,191,200
32.257889
31.646195
31.865406
32.587907
33.544131
32.489402
28.395469
31.369196
31.428079
31.518391
31.777216
31.875716
32.22046
32.018554
31.530915
29.384353
31.564376
31.65148
31.694668
32.052757
32.686708
32.818394
30.723171
29.714259
29.988909
30.755304
32.188581
31.588694
31.107491
31.622126
35.221937
-0.381032
-0.232697
14.356611
24.634025
30.934058
32.492381
32.492381
32.850363
34.150154
51.945076
29.234491
35.750271
20.648978
16.054644
-76.178392
-79.351022
-120,457,848
-0.126485
0
26.445102
31.646195
1.586786
34.819766
28.472623
1.452526
31.751864
34.656916
28.846812
35.750271
29.234491
32.492381
29.734227
29.330595
28.830859
30.233962
30.637594
34.212547
33.261243
32.492381
31.723519
30.628868
29.234491
35.750271
0
-0.03704
4,191,200
0
AA
2017-05-08T00:00:00
29.811111
30.147472
29.465141
30.147472
3,795,700
32.037814
31.515975
31.735474
32.521404
33.48775
32.487288
28.422962
31.057579
31.134085
31.255733
31.598479
31.7169
32.125975
31.960463
31.496859
29.388599
31.119507
31.47671
31.536645
31.943863
32.58847
32.765359
30.737257
29.426165
29.588249
30.04242
31.792723
31.458624
31.025352
31.516028
35.152421
-0.489001
-0.283958
14.375914
23.159226
31.094897
32.492381
32.492381
32.701404
34.150154
47.251125
29.234491
35.750271
8.849596
12.881041
-95.498741
-91.150404
-124,253,548
-0.131497
-1
26.446759
31.515975
1.626693
34.769361
28.26259
1.400356
31.56703
34.367742
28.766318
35.750271
29.234491
32.492381
30.378117
30.041757
29.503581
30.916293
31.252653
34.212547
33.261243
32.492381
31.723519
30.628868
29.234491
35.750271
1
-0.076508
0
3,795,700
AA
2017-05-09T00:00:00
29.618908
30.02254
29.272937
30.003319
3,415,300
31.492911
31.379509
31.604775
32.445291
33.425732
32.492862
28.449838
30.769845
30.858598
31.003914
31.418518
31.555516
32.027659
31.898843
31.459672
29.390891
30.679706
31.296037
31.373832
31.83004
32.486659
32.708559
30.749157
29.33195
29.355788
29.532809
31.323244
31.294872
30.921692
31.390025
35.074317
-0.583351
-0.343836
14.516272
22.196922
30.868267
31.867711
32.492381
32.674977
34.150154
48.181839
29.234491
35.750271
5.899779
11.799451
-92.166769
-94.100221
-127,668,848
-0.145216
-2
26.448163
31.379509
1.667179
34.713867
28.045152
1.374271
31.381495
34.130037
28.632953
35.750271
29.234491
32.492381
29.807908
29.468344
29.125577
30.150675
30.490239
34.212547
33.261243
32.492381
31.723519
30.628868
29.234491
35.750271
1
-0.10987
0
3,415,300
AA
2017-05-10T00:00:00
29.868774
30.233965
29.503584
29.743841
3,487,500
30.976838
31.220459
31.483685
32.377827
33.358972
32.498916
28.478881
30.589631
30.67863
30.829277
31.277632
31.425767
31.942997
31.84542
31.428169
29.395646
30.384408
31.152158
31.240294
31.729
32.393055
32.656597
30.763276
29.371389
29.326317
29.22779
30.844253
31.119748
30.809421
31.252646
34.988809
-0.630693
-0.401208
14.453549
22.478939
29.578627
31.408819
32.492381
32.648548
34.150154
46.226411
29.234491
35.750271
9.73457
8.161315
-69.715487
-90.26543
-124,181,348
-0.167906
-1
26.449709
31.220459
1.651105
34.522669
27.91825
1.357796
31.237426
33.953018
28.521834
35.750271
29.234491
32.492381
29.638128
29.253717
28.888525
30.00332
30.387731
34.212547
33.261243
32.492381
31.723519
30.628868
29.234491
35.750271
0
-0.037846
3,487,500
0
AA
2017-05-11T00:00:00
29.945662
30.089816
29.263332
30.012933
4,109,300
30.653933
31.177694
31.380279
32.24655
33.277734
32.512082
28.506244
30.460837
30.545363
30.693336
31.156544
31.311912
31.86467
31.795427
31.398812
29.401119
30.196922
31.030748
31.121984
31.633621
32.303231
32.606038
30.777871
29.49426
29.448282
29.130812
30.385347
30.946717
30.695699
31.110108
34.896534
-0.654462
-0.451859
14.565834
21.389921
29.553948
31.113301
32.492381
32.648548
34.150154
47.833091
29.234491
35.750271
10.914584
8.849644
-69.220071
-89.085416
-120,072,048
-0.086906
0
26.451569
31.177694
1.673467
34.524628
27.83076
1.35505
31.114401
33.824501
28.404301
35.750271
29.234491
32.492381
29.868774
29.503584
29.138394
30.233965
30.599155
34.212547
33.261243
32.492381
31.723519
30.628868
29.234491
35.750271
0
0.023925
0
4,109,300
AA
2017-05-12T00:00:00
30.551104
30.877854
29.753448
29.79189
3,380,800
30.467494
31.216135
31.308778
32.168515
33.216997
32.535051
28.535832
30.47889
30.546407
30.671454
31.101504
31.253389
31.813158
31.762681
31.382026
29.412561
30.178225
30.971073
31.058201
31.567133
32.231477
32.567206
30.798218
29.855892
29.744464
29.321478
30.027996
30.802158
30.595598
30.973125
34.800065
-0.61733
-0.484953
13.932827
24.617193
27.595251
31.113301
32.492381
32.648548
34.150154
43.379785
29.234491
35.750271
20.20652
13.618558
-41.424094
-79.79348
-116,691,248
-0.023392
1
26.453362
31.216135
1.648368
34.512871
27.919399
1.315923
31.060754
33.692599
28.428908
35.750271
29.234491
32.492381
29.76627
29.442724
28.939786
30.269207
30.592753
34.212547
33.261243
32.492381
31.723519
30.628868
29.234491
35.750271
0
0.076619
3,380,800
0
AA
2017-05-15T00:00:00
30.78175
31.233434
30.724089
30.916293
2,384,000
30.347366
31.250732
31.243428
32.084905
33.162282
32.561383
28.567261
30.539462
30.589196
30.688423
31.072435
31.217109
31.77271
31.736867
31.370139
29.426185
30.235363
30.929703
31.017661
31.51275
32.167392
32.532487
30.820565
30.336049
30.158288
29.694448
29.814958
30.691429
30.515107
30.846173
34.700717
-0.562803
-0.500523
13.032167
25.75864
26.449663
30.426169
32.492381
32.648548
34.150154
23.887547
29.234491
35.750271
23.746329
18.289144
-18.669593
-76.253671
-114,307,248
-0.033826
2
26.454698
31.250732
1.63065
34.512032
27.989432
1.142251
31.034182
33.318684
28.749679
35.750271
29.234491
32.492381
30.394135
29.910417
29.26973
31.034822
31.518541
34.212547
33.261243
32.492381
31.723519
30.628868
29.234491
35.750271
0
0.121289
0
2,384,000
AA
2017-05-16T00:00:00
30.906685
31.137333
30.512663
30.849022
3,001,800
30.234926
31.269953
31.185767
31.993223
33.104492
32.580604
28.600003
30.612907
30.646922
30.722001
31.057367
31.19323
31.738748
31.71502
31.360962
29.440916
30.337057
30.896937
30.991757
31.466545
32.108034
32.499721
30.843843
30.78225
30.590604
30.1182
29.739347
30.612907
30.454661
30.731997
34.600172
-0.503703
-0.501159
12.378025
24.74581
26.740483
30.233963
32.492381
32.761471
34.150154
25.144816
29.234491
34.50093
31.751886
25.234912
-24.523653
-68.248114
-111,305,448
-0.043805
3
26.456426
31.269953
1.623863
34.517679
28.022227
1.0942
31.022039
33.210439
28.83364
35.750271
29.234491
32.492381
30.913091
30.592747
30.403745
31.102093
31.422437
34.212547
33.261243
32.492381
31.723519
30.628868
29.234491
35.750271
0
0.158876
3,001,800
0
AA
2017-05-17T00:00:00
30.397339
30.964348
30.349288
30.637596
3,739,800
30.22916
31.28581
31.079669
31.913073
33.041449
32.592136
28.631918
30.569793
30.601543
30.672053
30.997365
31.132008
31.686144
31.680344
31.34188
29.450433
30.366587
30.813831
30.931109
31.403962
32.036793
32.456488
30.861727
30.908179
30.78677
30.406913
29.730499
30.548978
30.401716
30.626553
34.497587
-0.492291
-0.499385
11.915189
23.755374
26.733359
30.248383
32.492381
32.828743
34.150154
30.013819
29.234491
33.583147
26.740392
27.412869
-41.70406
-73.259608
-115,045,248
-0.050181
2
26.458331
31.28581
1.613147
34.512103
28.059517
0.980592
30.962544
32.923728
29.00136
35.750271
29.234491
32.492381
30.852227
30.567121
30.227557
31.191791
31.476897
34.212547
33.261243
32.492381
31.723519
30.628868
29.234491
35.750271
1
0.090218
0
3,739,800
AA
2017-05-18T00:00:00
30.676039
30.916294
29.887995
30.224356
2,396,800
30.31373
31.280044
31.074672
31.834846
32.983403
32.61299
28.666947
30.591042
30.615088
30.672667
30.968153
31.096933
31.646532
31.653915
31.328695
29.462628
30.447838
30.755757
30.900061
31.355451
31.974545
32.418546
30.882067
30.880238
30.853255
30.618941
29.78796
30.505623
30.360368
30.532817
34.394875
-0.455507
-0.49061
11.889886
22.158564
27.951798
30.248383
32.492381
32.742251
34.150154
36.55276
29.234491
32.992111
38.363317
32.285198
-46.064749
-61.636683
-112,648,448
-0.058781
3
26.459638
31.280044
1.615212
34.510468
28.04962
0.967206
30.935258
32.86967
29.000845
35.750271
29.234491
32.492381
30.570325
30.176302
29.955265
30.791362
31.185385
34.212547
33.261243
32.492381
31.723519
30.628868
29.234491
35.750271
0
0.131064
2,396,800
0
AA
2017-05-19T00:00:00
31.031624
31.598631
30.849026
30.906689
2,625,900
30.358899
31.308394
31.124646
31.775838
32.932532
32.637785
28.702374
30.679159
30.690821
30.727891
30.973923
31.091909
31.622418
31.637539
31.322813
29.47824
30.578364
30.732098
30.896749
31.323952
31.923183
32.387232
30.905596
30.893516
30.912957
30.81985
29.915577
30.485379
30.333689
30.453651
34.293901
-0.393131
-0.471114
11.16935
25.317703
26.247098
30.430981
32.492381
32.489978
34.150154
42.55645
29.234491
32.992111
47.826359
37.643356
-9.143628
-52.173641
-110,022,548
-0.030895
4
26.461189
31.308394
1.60509
34.518575
28.098214
0.948673
30.944435
32.841781
29.04709
35.750271
29.234491
32.492381
30.493443
30.070591
29.465144
31.09889
31.521741
34.212547
33.261243
32.492381
31.723519
30.628868
29.234491
35.750271
0
0.165333
2,625,900
0
AA
2017-05-22T00:00:00
31.675508
31.906157
31.204606
31.377592
3,456,700
30.545339
31.291576
31.188074
31.745662
32.872052
32.669595
28.741135
30.878429
30.869855
30.873678
31.037704
31.136802
31.6245
31.638538
31.329797
29.500103
30.817747
30.767061
30.939123
31.320017
31.890103
32.368177
30.935179
31.166948
31.141556
31.111157
30.134056
30.497378
30.32897
30.395181
34.197418
-0.288416
-0.434574
10.538949
25.894812
24.708799
30.584744
32.492381
32.103165
34.005999
47.455344
29.234491
31.906157
91.366864
59.185513
16.997677
-8.633136
-106,565,848
-0.082093
5
26.463516
31.291576
1.599082
34.489741
28.093412
0.939062
31.014061
32.892186
29.135937
35.750271
29.234491
32.492381
31.15976
30.72089
30.410155
31.470495
31.909365
34.212547
33.261243
32.492381
31.723519
30.628868
29.234491
35.750271
0
0.193806
3,456,700
0
AA
2017-05-23T00:00:00
31.96382
32.059925
31.291102
31.694733
2,964,200
30.77983
31.13637
31.245735
31.717985
32.825922
32.706402
28.780187
31.095507
31.068758
31.041392
31.121896
31.200418
31.637807
31.647099
31.342352
29.524618
31.075653
30.831085
30.998796
31.328572
31.866202
32.354201
30.967246
31.625751
31.497924
31.446221
30.427915
30.538936
30.346222
30.357828
34.106574
-0.180089
-0.383677
10.103269
25.584941
23.409849
30.661628
32.492381
31.961412
33.996388
63.237788
29.234491
32.059925
96.598572
78.597265
38.329523
-3.401428
-103,601,648
-0.178003
6
26.465621
31.13637
1.343472
33.823315
28.449426
0.869045
31.104515
32.842605
29.366425
35.750271
29.234491
32.492381
31.595424
31.284691
30.893873
31.986242
32.296975
34.212547
33.261243
32.492381
31.723519
30.628868
29.234491
35.750271
0
0.217181
2,964,200
0
AA
2017-05-24T00:00:00
32.204075
32.598097
31.757196
31.97343
3,338,200
31.01336
30.995099
31.330691
31.704915
32.771592
32.750802
28.821016
31.31722
31.275179
31.220266
31.220276
31.277623
31.660013
31.661756
31.359416
29.551279
31.334606
30.932771
31.072515
31.347635
31.849838
32.344254
31.001314
32.105482
31.924271
31.798979
30.785837
30.608311
30.384699
30.341007
34.021779
-0.074
-0.321742
10.209499
27.824938
22.044794
31.175772
32.492381
31.709142
33.74652
72.332774
29.263332
32.598097
88.184423
92.049953
82.011823
-11.815577
-100,263,448
-0.174681
7
26.468092
30.995099
1.02284
33.040779
28.949419
0.84193
31.209235
32.893095
29.525375
34.50093
29.234491
31.867711
31.771615
31.483306
31.002793
32.252129
32.540438
33.25805
32.48915
31.867711
31.246271
30.361509
29.234491
34.50093
0
0.236081
3,338,200
0
AA
2017-05-25T00:00:00
31.800447
32.761476
31.742784
32.367455
2,324,900
31.198839
30.926386
31.371054
31.665513
32.709062
32.798949
28.860977
31.413866
31.370683
31.309525
31.273019
31.31784
31.665521
31.665406
31.368149
29.573659
31.477713
31.009471
31.10865
31.351381
31.824282
32.325435
31.03096
32.306373
32.168694
32.035226
31.131877
30.685002
30.43375
30.337158
33.940624
-0.022236
-0.261841
10.45895
26.991667
20.486323
31.324736
32.492381
31.55778
33.74652
62.282494
29.263332
32.761476
72.527466
85.770154
82.004611
-27.472534
-102,588,348
-0.118825
6
26.469692
30.926386
0.908477
32.743341
29.109432
0.85154
31.265541
32.968621
29.56246
33.583147
29.234491
31.408819
32.186456
31.774815
31.345556
32.615715
33.027356
32.556864
31.92196
31.408819
30.895678
30.165104
29.234491
33.583147
1
0.15106
0
2,324,900
AA
2017-05-26T00:00:00
31.973425
32.059918
31.589012
31.589012
2,410,600
31.341071
30.904283
31.431407
31.624957
32.654347
32.841619
28.902033
31.525778
31.480272
31.411663
31.336692
31.36827
31.677595
31.673511
31.380135
29.597537
31.618547
31.109188
31.154986
31.363456
31.804923
32.309088
31.06193
32.309861
32.268601
32.201674
31.451423
30.769379
30.494369
30.345835
33.863301
0.032372
-0.202998
10.498639
26.074018
20.900014
31.324736
32.492381
31.55778
33.74652
74.725337
29.263332
32.761476
77.472301
79.39473
67.804935
-22.527699
-100,177,748
-0.038814
7
26.471402
30.904283
0.875105
32.654492
29.154073
0.805548
31.332958
32.944055
29.721861
32.992111
29.234491
31.113301
32.101569
31.441662
31.082877
32.460354
33.120261
32.105313
31.5567
31.113301
30.669902
30.038622
29.234491
32.992111
0
0.177612
2,410,600
0
AA
2017-05-30T00:00:00
31.704346
31.867719
31.26227
31.742784
3,223,500
31.433331
30.890348
31.419106
31.586901
32.597582
32.867855
28.940708
31.561491
31.521013
31.456692
31.370115
31.394122
31.678644
31.674323
31.386555
29.6185
31.684597
31.185385
31.175981
31.366569
31.779923
32.286568
31.089814
32.125735
32.176955
32.238705
31.705651
30.846039
30.559675
30.362451
33.788038
0.053322
-0.151734
10.128655
24.707872
22.212259
31.324736
32.492381
31.55778
33.74652
73.434292
29.263332
32.761476
69.780245
73.260004
49.24291
-30.219755
-103,401,248
0.006417
6
26.473577
30.890348
0.859096
32.60854
29.172156
0.802802
31.368328
32.973933
29.762724
32.992111
29.234491
31.113301
31.874118
31.688319
31.403213
32.159224
32.345024
32.105313
31.5567
31.113301
30.669902
30.038622
29.234491
32.992111
1
0.099425
0
3,223,500
AA
2017-05-31T00:00:00
31.65629
31.762004
30.522278
31.598631
4,547,000
31.508291
30.871609
31.28264
31.549229
32.528901
32.889863
28.982019
31.580451
31.545609
31.487399
31.396131
31.414288
31.677768
31.673848
31.391896
29.638777
31.725135
31.258332
31.194226
31.369291
31.755152
32.262576
31.116834
31.893451
31.998009
32.17845
31.890439
30.911828
30.626078
30.385263
33.714057
0.065294
-0.108329
9.861925
22.495163
25.568568
31.324736
32.492381
31.555377
33.74652
71.040823
29.263332
32.761476
68.406498
71.886348
32.04272
-31.593502
-107,948,248
0.107059
5
26.476612
30.871609
0.836699
32.545007
29.19821
0.839184
31.395753
33.074121
29.717385
32.761476
29.234491
30.997984
31.611445
31.355171
31.005995
31.96062
32.216894
31.929108
31.414168
30.997984
30.5818
29.989266
29.234491
32.761476
1
0.032079
4,547,000
0
AA
2017-06-01T00:00:00
31.65629
32.146417
31.185388
31.560189
2,372,200
31.634186
30.931673
31.147711
31.543847
32.457913
32.911582
29.019304
31.595619
31.565733
31.513382
31.419782
31.432904
31.676925
31.673386
31.397131
29.658852
31.752044
31.333063
31.222968
31.373489
31.732188
32.238149
31.143444
31.711105
31.804561
32.048887
32.013177
30.971311
30.691389
30.413268
33.640887
0.07393
-0.071877
9.169099
23.712844
23.789969
31.641877
32.492381
32.194461
33.74652
70.506978
29.753448
32.761476
63.25878
67.148508
53.827658
-36.74122
-107,948,248
0.192734
5
26.478195
30.931673
0.848257
32.628186
29.23516
0.848794
31.420566
33.118155
29.722978
32.761476
29.234491
30.997984
31.313524
30.865044
30.073797
32.10477
32.55325
31.929108
31.414168
30.997984
30.5818
29.989266
29.234491
32.761476
0
0.024337
2,372,200
0
AA
2017-06-02T00:00:00
31.579405
31.713948
31.089278
31.12772
2,639,900
31.724523
31.019127
31.083899
31.527894
32.384875
32.944065
29.058849
31.592376
31.568218
31.52354
31.434293
31.444173
31.673101
31.670913
31.400741
29.677962
31.742083
31.394752
31.256176
31.374883
31.70907
32.211769
31.168918
31.583643
31.656921
31.892993
32.081568
31.028683
30.752877
30.443715
33.567774
0.073721
-0.042757
8.636483
22.611797
23.399737
31.641877
31.867711
32.506797
33.74652
64.116143
29.887995
32.761476
58.862732
63.509337
36.918791
-41.137268
-110,588,148
0.192624
4
26.479928
31.019127
0.818371
32.655868
29.382385
0.813099
31.435694
33.061892
29.809496
32.761476
29.263332
31.012404
31.662698
31.17898
30.701669
32.140009
32.623727
31.935914
31.425185
31.012404
30.599623
30.011935
29.263332
32.761476
1
-0.032403
2,639,900
0
AA
2017-06-05T00:00:00
32.021484
32.271354
31.377597
31.377597
2,605,000
31.823509
31.091204
31.068139
31.528086
32.326572
32.966553
29.0998
31.678198
31.65063
31.600146
31.487674
31.488582
31.686763
31.680139
31.413033
29.70128
31.796076
31.490215
31.328298
31.39424
31.699507
32.1935
31.198397
31.65871
31.668056
31.828665
32.140287
31.100547
30.818497
30.480056
33.49616
0.107982
-0.012609
8.53953
25.266126
21.837394
31.641877
31.408819
32.506797
33.74652
66.084901
29.887995
32.761476
74.247541
65.456351
65.358736
-25.752459
-107,983,148
0.169357
5
26.481786
31.091204
0.840827
32.772858
29.40955
0.828201
31.491483
33.147885
29.835082
32.761476
29.263332
31.012404
31.460877
31.207806
30.836207
31.832476
32.085547
31.935914
31.425185
31.012404
30.599623
30.011935
29.263332
32.761476
0
0.019245
2,605,000
0
AA
2017-06-06T00:00:00
31.65629
32.184859
31.502526
31.819667
3,631,100
31.821587
31.183463
31.055069
31.53539
32.281468
32.975875
29.13789
31.673816
31.651659
31.608784
31.503003
31.501482
31.685568
31.679511
31.41785
29.720733
31.765673
31.544032
31.37354
31.399268
31.681868
32.167554
31.223834
31.715839
31.692974
31.774505
32.158829
31.177169
30.881897
30.516865
33.42429
0.104462
0.010805
8.449503
23.951335
20.701025
31.641877
31.113301
32.506797
33.491849
59.154967
29.887995
32.761476
61.538414
64.882896
52.750744
-38.461586
-111,614,248
0.136803
4
26.484203
31.183463
0.792838
32.76914
29.597786
0.83232
31.507179
33.171819
29.84254
32.761476
29.263332
31.012404
31.890145
31.508936
30.996388
32.402693
32.783902
31.935914
31.425185
31.012404
30.599623
30.011935
29.263332
32.761476
1
-0.036691
0
3,631,100
AA
2017-06-07T00:00:00
31.540968
31.877327
31.137338
31.858109
3,330,700
31.779302
31.279566
31.035464
31.542117
32.23803
32.973761
29.177474
31.647247
31.631534
31.598351
31.506454
31.50452
31.679898
31.675865
31.420288
29.738845
31.714651
31.578081
31.410917
31.399486
31.662381
32.13914
31.247746
31.702705
31.68118
31.704792
32.132528
31.255215
30.941267
30.552389
33.351602
0.091314
0.026907
7.883589
22.579071
22.342462
31.641877
31.113301
32.70621
33.03536
65.454627
29.887995
32.761476
57.52509
64.437015
25.600938
-42.47491
-114,944,948
0.146115
3
26.486369
31.279566
0.704815
32.689197
29.869936
0.841243
31.510397
33.192884
29.827911
32.761476
29.263332
31.012404
31.781225
31.377591
31.098892
32.059924
32.463558
31.935914
31.425185
31.012404
30.599623
30.011935
29.263332
32.761476
1
-0.084334
0
3,330,700
AA
2017-06-08T00:00:00
32.194454
32.33861
31.319918
31.329527
3,286,500
31.77834
31.39585
31.105042
31.553265
32.196898
32.97847
29.21975
31.756688
31.733883
31.690059
31.569
31.557592
31.700076
31.689512
31.435618
29.763279
31.790133
31.665213
31.50007
31.425068
31.661234
32.123709
31.277765
31.81863
31.787454
31.749318
32.119423
31.354448
31.007221
30.593533
33.280516
0.132103
0.047946
7.918476
24.356472
20.593278
31.430444
30.997984
32.749457
32.972891
68.632038
30.522278
32.761476
74.677452
64.580319
59.07672
-25.322548
-111,658,448
0.184739
4
26.48878
31.39585
0.649484
32.694819
30.096881
0.840557
31.575546
33.256659
29.894432
32.761476
29.263332
31.012404
31.518544
31.159761
30.778555
31.89975
32.258533
31.935914
31.425185
31.012404
30.599623
30.011935
29.263332
32.761476
0
-0.024646
3,286,500
0
AA
2017-06-09T00:00:00
31.723558
32.674979
31.569794
32.329008
3,073,600
31.770651
31.484745
31.180772
31.555187
32.150897
32.982026
29.257601
31.750062
31.732006
31.695213
31.58305
31.570358
31.700997
31.690408
31.44132
29.782784
31.780173
31.696423
31.547648
31.431746
31.648778
32.098859
31.302679
31.856962
31.843473
31.786895
32.081597
31.45474
31.069599
30.634798
33.208867
0.12499
0.063355
8.332584
24.865925
18.86746
31.598628
30.997984
32.76147
32.972891
58.25687
30.522278
32.761476
53.647799
61.950114
55.742772
-46.352201
-114,732,048
0.107304
3
26.490847
31.484745
0.555407
32.59556
30.37393
0.853599
31.589642
33.296841
29.882443
32.761476
29.753448
31.257462
31.950994
31.563378
30.932303
32.58207
32.969686
32.051582
31.61241
31.257462
30.902515
30.397166
29.753448
32.761476
1
-0.07349
0
3,073,600
AA
2017-06-12T00:00:00
30.541492
31.915762
30.541492
31.540961
4,719,500
31.627458
31.484264
31.179234
31.52232
32.11835
32.952906
29.294833
31.508348
31.515549
31.517717
31.488363
31.491215
31.655526
31.660173
31.423501
29.790334
31.55669
31.606589
31.498473
31.391994
31.606425
32.050532
31.315454
31.502163
31.556628
31.591149
31.937476
31.517369
31.106978
30.663352
33.131901
0.023697
0.055423
8.066084
22.356912
24.513701
31.598628
31.012404
32.492381
32.958475
38.008041
30.522278
32.761476
0.858117
43.061123
-51.981273
-99.141883
-119,451,548
0.006147
2
26.493301
31.484264
0.556261
32.596787
30.371742
0.889295
31.489818
33.268408
29.711229
32.761476
29.887995
31.324736
31.989444
31.303909
30.884259
32.409093
33.094628
32.083335
31.663807
31.324736
30.985665
30.50292
29.887995
32.761476
1
-0.114884
0
4,719,500
AA
2017-06-13T00:00:00
31.214214
31.279565
30.320457
30.724089
2,997,100
31.578445
31.505888
31.235358
31.485416
32.092722
32.924652
29.334968
31.449521
31.460761
31.471025
31.463441
31.469907
31.63822
31.648438
31.419357
29.804501
31.481555
31.58087
31.501164
31.379911
31.582632
32.016102
31.334552
31.163205
31.270562
31.377068
31.781052
31.565346
31.133662
30.688033
33.05288
-0.00227
0.043885
8.063574
20.780956
24.410236
31.497718
31.012404
32.492381
32.958475
42.669107
30.320457
32.761476
36.614095
30.373337
-57.797466
-63.385905
-116,454,448
0.076804
3
26.495117
31.505888
0.535535
32.576957
30.434818
0.902887
31.46357
33.269343
29.657797
32.761476
29.887995
31.324736
30.999582
30.083403
29.625313
31.457672
32.373852
32.083335
31.663807
31.324736
30.985665
30.50292
29.887995
32.761476
0
-0.049702
2,997,100
0
AA
2017-06-14T00:00:00
30.310848
31.40642
29.993707
31.300707
3,726,600
31.4439
31.476096
31.263036
31.433905
32.051206
32.885058
29.371507
31.221787
31.251686
31.292536
31.35866
31.380749
31.586166
31.613238
31.397406
29.80954
31.251083
31.467057
31.430047
31.33385
31.535741
31.964343
31.344262
30.67205
30.857379
31.040068
31.555695
31.571961
31.134957
30.699973
32.968701
-0.094651
0.016177
8.416839
18.691005
24.281408
31.334343
31.012404
32.492381
32.958475
33.610575
29.993707
32.761476
11.45837
16.310194
-91.757615
-88.54163
-120,181,048
0.031161
2
26.496941
31.476096
0.584919
32.645934
30.306258
0.94373
31.353787
33.241248
29.466327
32.761476
29.887995
31.324736
30.938079
30.596593
29.978971
31.5557
31.897187
32.083335
31.663807
31.324736
30.985665
30.50292
29.887995
32.761476
1
-0.093722
0
3,726,600
AA
2017-06-15T00:00:00
29.542027
30.224358
29.417094
29.907219
3,226,900
31.232474
31.43333
31.249966
31.366825
32.001873
32.831721
29.401211
30.885835
30.940839
31.023227
31.193511
31.239309
31.506004
31.558732
31.360666
29.806878
30.905287
31.28286
31.297662
31.259658
31.46971
31.898145
31.345959
30.061621
30.281181
30.562681
31.232688
31.521506
31.100673
30.692837
32.877144
-0.227282
-0.032514
9.324454
17.492418
26.861498
31.046036
31.012404
32.180046
32.958475
31.611799
29.417094
32.674979
3.834787
17.302417
-161.244497
-96.165213
-123,407,948
0.04616
1
26.498201
31.43333
0.689806
32.812942
30.053719
0.934806
31.181239
33.050851
29.311626
32.761476
29.417094
31.089285
30.570325
29.73423
29.157612
31.146943
31.983039
31.972202
31.483922
31.089285
30.694648
30.132791
29.417094
32.761476
1
-0.130891
0
3,226,900
AA
2017-06-16T00:00:00
28.830862
29.660231
28.398398
29.599684
4,767,100
30.95762
31.341071
31.205374
31.292826
31.899491
32.759644
29.428394
30.47484
30.557206
30.68594
30.978725
31.054043
31.401096
31.486946
31.310571
29.797166
30.46863
31.035006
31.111577
31.160209
31.386262
31.81892
31.340284
29.31412
29.547791
29.908374
30.808904
31.403305
31.025733
30.661899
32.776356
-0.385336
-0.103079
11.016395
15.938421
31.647211
30.536688
30.579937
31.9506
32.958475
26.474788
28.398398
32.674979
10.112371
8.468509
-203.411521
-89.887629
-128,175,048
0.001946
0
26.499627
31.341071
0.890592
33.122255
29.559888
0.991301
30.957393
32.939995
28.974791
32.761476
28.398398
30.579937
29.727826
29.231294
28.920562
30.038558
30.53509
31.73179
31.094781
30.579937
30.065094
29.332097
28.398398
32.761476
1
-0.162016
0
4,767,100
AA
2017-06-19T00:00:00
29.686178
30.0802
28.984628
29.186445
3,909,100
30.724089
31.273799
31.170777
31.239777
31.835936
32.705442
29.460889
30.317108
30.398838
30.53213
30.861221
30.948823
31.333845
31.439558
31.278405
29.796062
30.237459
30.877397
30.994716
31.097203
31.328017
31.758059
31.342849
28.927857
29.140878
29.419325
30.406107
31.25526
30.93525
30.619779
32.670985
-0.436545
-0.169772
11.991606
17.467976
28.908831
30.536688
30.579937
31.802841
32.958475
36.111058
28.398398
32.674979
30.112374
14.686511
-131.033131
-69.887626
-124,265,948
0.038631
1
26.501222
31.273799
0.963063
33.199926
29.347673
1.029743
30.836325
32.89581
28.77684
32.761476
28.398398
30.579937
28.963164
28.266097
27.701331
29.527929
30.224996
31.73179
31.094781
30.579937
30.065094
29.332097
28.398398
32.761476
0
-0.087818
3,909,100
0
AA
2017-06-20T00:00:00
29.263329
29.883191
29.224887
29.493975
2,567,600
30.484793
31.15319
31.11004
31.176734
31.75995
32.649222
29.490694
30.106352
30.192381
30.33693
30.715958
30.81917
31.252648
31.382289
31.238502
29.790761
29.971866
30.685924
30.847989
31.019695
31.260317
31.689899
31.340883
28.801179
28.912455
29.069939
30.005542
31.077617
30.828929
30.564752
32.560176
-0.505424
-0.236902
12.897158
16.650424
27.555814
30.536688
30.579937
31.802841
32.958475
34.339604
28.398398
32.674979
20.224809
20.149852
-122.427048
-79.775191
-126,833,548
-0.013411
0
26.50213
31.15319
1.056609
33.266408
29.039973
0.988212
30.686516
32.662941
28.710091
32.761476
28.398398
30.579937
29.583669
29.087137
28.488096
30.182709
30.679241
31.73179
31.094781
30.579937
30.065094
29.332097
28.398398
32.761476
1
-0.123939
0
2,567,600
AA
2017-06-21T00:00:00
28.532942
29.397867
28.480085
29.397867
3,489,600
30.18399
30.981646
31.01509
31.100428
31.667179
32.582142
29.516848
29.79167
29.890665
30.059393
30.517502
30.643306
31.145993
31.307306
31.184927
29.778246
29.616984
30.436376
30.649751
30.916017
31.175396
31.608388
31.331353
28.668271
28.695863
28.744295
29.583584
30.862033
30.701915
30.491962
32.441943
-0.611893
-0.3119
14.352834
15.557218
31.074765
30.536688
30.579937
31.459275
32.958475
31.343245
28.398398
32.674979
3.146052
17.827745
-145.874588
-96.853948
-130,323,148
-0.093544
-1
26.503037
30.981646
1.188366
33.358378
28.604915
0.985123
30.481414
32.45166
28.511167
32.761476
28.398398
30.579937
29.457135
29.03108
28.798831
29.689384
30.11544
31.73179
31.094781
30.579937
30.065094
29.332097
28.398398
32.761476
1
-0.154204
0
3,489,600
AA
2017-06-22T00:00:00
28.638655
29.071118
28.504111
28.648265
2,906,700
29.828411
30.803375
30.944743
31.012206
31.590296
32.517272
29.541345
29.561067
29.663027
29.840818
30.346697
30.489102
31.047666
31.237078
31.134506
29.766906
29.336014
30.213234
30.466948
30.819477
31.095698
31.530299
31.322615
28.535541
28.528002
28.457419
29.185046
30.622807
30.564025
30.406194
32.317837
-0.679903
-0.385501
15.704533
14.906079
29.774148
30.15708
30.579937
31.363172
32.626926
32.49425
28.398398
32.674979
5.617955
9.662939
-132.584773
-94.382045
-127,416,448
-0.120576
0
26.503831
30.803375
1.26057
33.324516
28.282234
0.981005
30.305913
32.267922
28.343904
32.761476
28.398398
30.579937
28.803631
28.209395
27.885849
29.127178
29.721414
31.73179
31.094781
30.579937
30.065094
29.332097
28.398398
32.761476
0
-0.079308
0
2,906,700
AA
2017-06-23T00:00:00
29.878382
30.205132
28.629045
28.955793
6,410,900
29.643893
30.707272
30.912837
30.993754
31.527509
32.465761
29.573306
29.62453
29.702182
29.846597
30.304123
30.442123
31.001812
31.201323
31.109632
29.768016
29.3451
30.12514
30.38492
30.775013
31.050647
31.478044
31.325969
28.774409
28.743534
28.507491
28.922632
30.40754
30.44153
30.324991
32.193793
-0.626543
-0.433709
15.36142
21.257515
26.459078
29.902409
30.579937
31.370382
32.626926
38.348943
28.398398
32.674979
34.606702
14.456903
-72.224156
-65.393298
-121,005,548
-0.030269
1
26.506597
30.707272
1.253804
33.21488
28.199664
1.029742
30.265196
32.32468
28.205711
32.674979
28.398398
30.536688
28.737961
28.404805
28.170954
28.971812
29.304969
31.665706
31.041325
30.536688
30.032052
29.313587
28.398398
32.674979
0
-0.014876
6,410,900
0
AA
2017-06-26T00:00:00
29.964876
30.075394
29.45553
29.974487
2,936,000
29.586231
30.606845
30.870167
30.997406
31.473948
32.416941
29.606734
29.692599
29.749945
29.864794
30.273283
30.405412
30.961147
31.168785
31.086963
29.769974
29.403461
30.054435
30.312
30.734665
31.009525
31.428521
31.329865
29.281191
29.15132
28.807583
28.778561
30.220593
30.338289
30.250714
32.070867
-0.570697
-0.461107
15.042815
20.300201
25.267515
29.902409
30.579937
31.370382
32.492381
40.517206
28.398398
32.674979
36.629216
25.617958
-49.800836
-63.370784
-118,069,548
-0.024871
2
26.507895
30.606845
1.227208
33.061261
28.152428
1.02528
30.236594
32.287154
28.186033
32.674979
28.398398
30.536688
29.570853
28.936574
27.994766
30.512661
31.146939
31.665706
31.041325
30.536688
30.032052
29.313587
28.398398
32.674979
0
0.040287
0
2,936,000
AA
2017-06-27T00:00:00
30.397339
31.233435
30.262795
30.368509
5,464,800
29.504544
30.541494
30.81904
31.003557
31.436788
32.358799
29.648306
29.833547
29.867653
29.946724
30.28456
30.404791
30.939037
31.148484
31.073307
29.776217
29.550935
30.034482
30.275629
30.711133
30.981193
31.388529
31.337732
29.952203
29.705843
29.279624
28.779981
30.072999
30.260883
30.187745
31.951314
-0.485941
-0.466074
14.503534
26.709738
22.98609
29.815917
30.579937
31.461681
32.492381
43.808497
28.398398
32.674979
46.741565
39.325828
4.057029
-53.258435
-112,604,748
-0.098939
3
26.510609
30.541494
1.200191
32.941877
28.141111
1.063035
30.251903
32.377973
28.125832
32.674979
28.398398
30.536688
29.831934
29.588473
29.21207
30.208337
30.451798
31.665706
31.041325
30.536688
30.032052
29.313587
28.398398
32.674979
0
0.087251
5,464,800
0
AA
2017-06-28T00:00:00
31.665892
31.713942
30.685642
30.849015
3,769,000
29.640048
30.541974
30.807123
31.026429
31.414364
32.321222
29.69415
30.200016
30.194605
30.211211
30.410136
30.501799
30.967541
31.1621
31.085042
29.79502
29.943907
30.141568
30.340771
30.737107
30.987222
31.374808
31.357807
30.848558
30.516999
29.967292
28.996861
29.995154
30.227339
30.149624
31.840579
-0.312804
-0.43542
14.4587
27.606825
20.879003
30.05617
30.579937
31.538563
32.492381
47.317088
28.398398
32.674979
76.40435
53.258377
50.486171
-23.59565
-108,835,748
-0.104949
4
26.513089
30.541974
1.200663
32.943299
28.140649
1.084315
30.386568
32.555198
28.217939
32.674979
28.398398
30.536688
30.63119
30.028945
29.66055
30.999584
31.601829
31.665706
31.041325
30.536688
30.032052
29.313587
28.398398
32.674979
0
0.126968
3,769,000
0
AA
2017-06-29T00:00:00
31.886929
32.040693
31.339143
31.819657
3,841,300
29.874538
30.553506
30.794437
31.062564
31.401422
32.277303
29.74409
30.537398
30.5023
30.469014
30.54439
30.608347
31.003596
31.181174
31.100921
29.815835
30.352431
30.269659
30.423833
30.770852
30.999658
31.366209
31.379626
31.67739
31.361869
30.75509
29.369537
29.984254
30.232955
30.136319
31.739669
-0.155958
-0.379527
14.712962
28.55476
19.835602
30.260389
30.579937
31.577005
32.492381
50.850826
28.398398
32.040693
95.778364
72.97476
74.529045
-4.221636
-104,994,448
-0.072765
5
26.515722
30.553506
1.212973
32.979452
28.12756
1.055484
30.52946
32.640427
28.418492
32.674979
28.398398
30.536688
31.355159
30.996375
30.326858
32.024675
32.383459
31.665706
31.041325
30.536688
30.032052
29.313587
28.398398
32.674979
0
0.160292
3,841,300
0
AA
2017-06-30T00:00:00
31.377594
32.146416
31.267074
31.867717
3,032,300
30.129211
30.543416
30.777523
31.074288
31.369516
32.226177
29.792978
30.705438
30.661445
30.608796
30.620136
30.66752
31.018262
31.186343
31.106399
29.831374
30.625714
30.348143
30.468692
30.783206
30.999031
31.348393
31.39588
32.109677
31.867556
31.391849
29.791691
30.014103
30.261553
30.138849
31.646529
-0.071926
-0.318007
15.045591
27.510054
18.582113
30.313251
30.579937
31.834077
32.492381
54.682496
28.398398
32.146416
79.487229
83.889981
62.528103
-20.512771
-108,026,748
-0.123575
4
26.517602
30.543416
1.204801
32.953018
28.133813
1.020132
30.610234
32.650498
28.569971
32.674979
28.398398
30.536688
31.755588
31.470483
31.054038
32.172034
32.457138
31.665706
31.041325
30.536688
30.032052
29.313587
28.398398
32.674979
1
0.087982
0
3,032,300
AA
2017-07-03T00:00:00
32.694206
32.963293
31.63227
31.656293
3,114,300
30.430014
30.577052
30.806354
31.11888
31.35209
32.192349
29.847529
31.103191
31.031038
30.929628
30.808688
30.823419
31.083986
31.226024
31.137841
29.85986
31.092076
30.55298
30.616129
30.846732
31.033892
31.35766
31.424747
32.530398
32.3555
32.037274
30.326909
30.10998
30.329821
30.167948
31.566151
0.099759
-0.234454
16.049131
30.134004
16.550947
30.721689
30.680846
31.908558
32.492381
57.73097
28.398398
32.963293
94.105298
89.790297
107.358896
-5.894702
-104,912,448
-0.113203
5
26.520055
30.577052
1.256519
33.09009
28.064013
1.064888
30.808708
32.938485
28.678931
32.963293
28.398398
30.680846
31.597028
31.04764
30.717686
31.926982
32.47637
31.885978
31.219503
30.680846
30.142188
29.375286
28.398398
32.963293
0
0.125717
3,114,300
0
AA
2017-07-05T00:00:00
32.453941
32.920041
32.261735
32.838351
4,007,000
30.749076
30.616934
30.836338
31.127722
31.336713
32.157271
29.901224
31.373341
31.289748
31.164138
30.958256
30.948844
31.137709
31.258337
31.163903
29.885672
31.460063
30.731732
30.742866
30.899088
31.062888
31.36284
31.450682
32.762578
32.68594
32.5346
30.888027
30.246454
30.422469
30.216972
31.497097
0.213968
-0.144769
16.980989
28.729971
15.779789
30.733702
30.680846
31.908558
32.492381
62.028041
28.398398
32.963293
88.841981
87.478169
105.992899
-11.158019
-108,919,448
-0.108242
4
26.523084
30.616934
1.304327
33.225588
28.00828
1.011002
30.965397
32.987401
28.943393
32.963293
28.398398
30.680846
32.429923
31.896553
31.0989
33.227576
33.760947
31.885978
31.219503
30.680846
30.142188
29.375286
28.398398
32.963293
1
0.057353
0
4,007,000
AA
2017-07-06T00:00:00
32.569267
34.001202
32.290568
32.30018
6,220,900
31.152708
30.668349
30.872857
31.077748
31.323771
32.11489
29.956415
31.612527
31.522387
31.380311
31.104712
31.073492
31.193849
31.292835
31.191732
29.912375
31.791007
30.917668
30.876169
30.955619
31.095323
31.370999
31.47723
32.909189
32.875128
32.897985
31.430423
30.41431
30.531891
30.283508
31.439151
0.310208
-0.053774
18.637491
32.706266
13.959634
31.315124
31.1998
31.908558
32.492381
68.335265
28.398398
34.001202
74.442534
85.796604
115.353492
-25.557466
-102,698,548
-0.16225
5
26.527872
30.668349
1.361675
33.391699
27.945
1.069351
31.118146
33.256848
28.979445
34.001202
28.398398
31.1998
32.545239
32.170437
31.886933
32.828743
33.203545
32.67894
31.860931
31.1998
30.538669
29.597398
28.398398
34.001202
0
0.098614
6,220,900
0
AA
2017-07-07T00:00:00
32.857571
33.030556
31.96862
32.674977
3,776,600
31.5746
30.701505
30.920908
31.03431
31.336201
32.073662
30.012128
31.861535
31.765148
31.607582
31.264062
31.210729
31.259093
31.334013
31.224718
29.94168
32.100982
31.126166
31.028839
31.025416
31.135686
31.385705
31.506097
33.029422
32.986296
33.134588
31.955058
30.608645
30.656724
30.366995
31.392567
0.405074
0.037996
19.698005
30.364721
15.130716
31.728366
31.1998
31.908558
32.492381
75.705523
28.480085
34.001202
79.286234
80.856916
91.867381
-20.713766
-98,921,948
-0.158794
6
26.530914
30.701505
1.408073
33.517651
27.885359
1.055072
31.283806
33.39395
29.173661
34.001202
28.398398
31.1998
32.953679
31.906156
31.243045
33.61679
34.664313
32.67894
31.860931
31.1998
30.538669
29.597398
28.398398
34.001202
0
0.133399
3,776,600
0
AA
2017-07-10T00:00:00
32.809517
33.107437
32.367445
32.588481
3,037,400
31.867713
30.755803
30.970113
31.027006
31.341967
32.031184
30.064956
32.051132
31.955033
31.792495
31.404558
31.333712
31.319894
31.372842
31.256101
29.970216
32.325512
31.326929
31.174117
31.095032
31.174458
31.400277
31.533932
33.061417
33.063651
33.256317
32.432962
30.815639
30.789668
30.46303
31.35599
0.470949
0.124586
20.740353
29.346246
14.35925
32.131999
31.1998
32.067129
32.492381
72.229796
28.480085
34.001202
78.415872
77.381547
92.104916
-21.584128
-101,959,348
-0.122805
5
26.53334
30.755803
1.469172
33.694147
27.817459
1.01869
31.429112
33.466493
29.391731
34.001202
28.398398
31.1998
32.618916
32.207275
31.556979
33.269211
33.680852
32.67894
31.860931
31.1998
30.538669
29.597398
28.398398
34.001202
1
0.062473
3,037,400
0
AA
2017-07-11T00:00:00
33.636013
33.712897
32.665375
32.886412
4,244,100
32.234827
30.910529
31.034694
31.051416
31.363622
32.003603
30.12065
32.368108
32.260666
32.076113
31.607418
31.510812
31.410722
31.432399
31.303228
30.006691
32.647021
31.601234
31.379186
31.197346
31.234828
31.432056
31.569464
33.295873
33.262671
33.443352
32.894221
31.052848
30.940042
30.577441
31.331783
0.583125
0.216294
22.145737
31.398339
13.32363
32.343422
31.1998
31.754794
32.492381
79.430766
28.480085
34.001202
93.385598
83.695901
106.348276
-6.614402
-97,715,248
-0.015863
6
26.537172
30.910529
1.60233
34.115189
27.70587
1.046492
31.639293
33.732276
29.546309
34.001202
28.398398
31.1998
32.761466
32.415495
32.021474
33.155488
33.501459
32.67894
31.860931
31.1998
30.538669
29.597398
28.398398
34.001202
0
0.10152
4,244,100
0
AA
2017-07-12T00:00:00
33.251598
34.087696
33.097834
33.876269
4,334,400
32.520253
31.012398
31.098506
31.076787
31.389762
31.985728
30.174653
32.544806
32.440835
32.256957
31.756889
31.644719
31.482913
31.480273
31.341809
30.038979
32.831889
31.824193
31.549717
31.283627
31.284511
31.456768
31.600618
33.468361
33.414116
33.576135
33.282695
31.300744
31.096214
30.701973
31.317101
0.633702
0.299776
23.699731
31.840421
12.41261
32.677385
31.243047
31.525348
32.492381
83.310708
28.504111
34.087696
85.025789
85.609086
100.69099
-14.974211
-102,049,648
-0.086376
5
26.54087
31.012398
1.68527
34.382939
27.641858
1.05164
31.792846
33.896126
29.689565
34.087696
28.398398
31.243047
33.338095
32.963293
32.290573
34.010815
34.385617
32.745022
31.914384
31.243047
30.57171
29.615908
28.398398
34.087696
1
0.034397
0
4,334,400
AA
2017-07-13T00:00:00
34.60664
34.962223
34.049245
34.068466
5,302,100
32.814328
31.227188
31.221133
31.128299
31.435122
31.983806
30.236351
32.957173
32.834618
32.618447
32.015957
31.872559
31.605412
31.562545
31.406459
30.084428
33.211232
32.166502
31.819573
31.422053
31.369166
31.508668
31.644718
33.954392
33.82894
33.879986
33.695098
31.589618
31.278981
30.847829
31.315832
0.7742
0.394661
25.656296
34.017225
11.011373
33.114649
31.680311
31.377589
32.492381
85.813121
28.629045
34.962223
94.38539
90.932259
126.788575
-5.61461
-96,747,548
-0.044545
6
26.5463
31.227188
1.856231
34.93965
27.514725
1.133327
32.060826
34.327481
29.794172
34.962223
28.398398
31.680311
33.479043
32.870389
32.489181
33.860252
34.468905
33.41316
32.454842
31.680311
30.905779
29.803057
28.398398
34.962223
0
0.076834
5,302,100
0
AA
2017-07-14T00:00:00
34.90456
35.019883
34.57781
34.789238
4,217,600
33.116091
31.495315
31.329537
31.21729
31.478689
31.980058
30.299883
33.34665
33.210971
32.970157
32.278557
32.10579
31.734791
31.650493
31.475729
30.13239
33.591274
32.516728
32.102914
31.570142
31.460467
31.566504
31.691167
34.556528
34.366872
34.297178
34.117823
31.917727
31.485995
31.014546
31.327272
0.89922
0.495572
27.504612
33.378338
10.67596
33.326076
31.70914
31.377589
32.492381
84.005174
29.45553
35.019883
97.927478
92.446219
122.510269
-2.072522
-92,529,948
0.008183
7
26.550774
31.495315
1.982977
35.461268
27.529361
1.052326
32.331658
34.43631
30.227005
35.019883
28.398398
31.70914
34.539369
34.116516
33.626391
35.029494
35.452347
33.457212
32.490476
31.70914
30.927805
29.815396
28.398398
35.019883
0
0.112735
4,217,600
0
AA
2017-07-17T00:00:00
34.981453
35.260149
34.794053
35.019891
3,463,700
33.476477
31.802844
31.459853
31.320312
31.523409
31.978136
30.361155
33.673611
33.532877
33.279587
32.524275
32.326995
31.862111
31.73815
31.545149
30.180639
33.930431
32.848741
32.383831
31.717756
31.552645
31.625938
31.73775
35.093174
34.890255
34.742691
34.52346
32.27621
31.71356
31.198711
31.350143
0.993056
0.595069
29.355561
33.985772
10.319062
33.614384
31.829273
31.214214
32.492381
83.984366
30.262795
35.260149
94.423136
95.578668
115.316095
-5.576864
-89,066,248
0.018574
8
26.554478
31.802844
2.024509
35.851863
27.753825
1.041343
32.584019
34.666705
30.501334
35.260149
28.480085
31.870117
34.834084
34.648286
34.392012
35.090358
35.276157
33.660054
32.670164
31.870117
31.070069
29.931019
28.480085
35.260149
0
0.142866
0
3,463,700
AA
2017-07-18T00:00:00
35.010273
35.058324
34.404824
34.981443
3,052,600
33.708083
32.069049
31.638604
31.408919
31.561081
31.998413
30.421651
33.940943
33.801494
33.545846
32.750275
32.533401
31.985568
31.824258
31.613765
30.228695
34.209303
33.154211
32.65694
31.86246
31.644404
31.68598
31.78401
35.412734
35.236041
35.103146
34.890976
32.654602
31.956571
31.395642
31.382981
1.057557
0.687567
30.377937
32.35271
12.685187
33.614384
31.829273
31.298306
32.492381
83.057818
30.685642
35.260149
94.53765
95.629421
96.424186
-5.46235
-86,013,648
0.037798
9
26.557751
32.069049
2.080791
36.230631
27.907466
0.99741
32.815091
34.809911
30.820271
35.260149
28.480085
31.870117
35.011885
34.763621
34.545789
35.229717
35.477981
33.660054
32.670164
31.870117
31.070069
29.931019
28.480085
35.260149
0
0.167913
3,052,600
0
AA
2017-07-19T00:00:00
35.077549
35.192871
34.664306
35.183263
4,516,100
33.970444
32.35976
31.793138
31.514248
31.58799
32.017826
30.480412
34.168264
34.033504
33.781493
32.961845
32.729104
32.106822
31.909871
31.682355
30.276942
34.458297
33.440734
32.921474
32.006328
31.736943
31.746953
31.830337
35.48894
35.427411
35.366536
35.215398
33.042895
32.210873
31.602836
31.424487
1.101407
0.770335
31.420271
32.075618
12.175583
33.614384
31.829273
31.305516
32.492381
79.534103
31.267074
35.260149
95.427094
94.79596
89.965998
-4.572906
-81,497,548
0.096211
10
26.562627
32.35976
2.074315
36.50839
28.211129
0.941122
33.030563
34.912806
31.14832
35.260149
28.480085
31.870117
34.824474
34.590623
34.170974
35.244123
35.477973
33.660054
32.670164
31.870117
31.070069
29.931019
28.480085
35.260149
0
0.188489
0
4,516,100
AA
2017-07-20T00:00:00
35.288982
35.85599
34.54899
34.54899
4,767,400
34.242416
32.697562
31.992263
31.627649
31.620024
32.03647
30.540461
34.392408
34.261773
34.013414
33.173403
32.926018
32.231613
31.998795
31.753773
30.326814
34.698031
33.719708
33.190385
32.154357
31.834338
31.811729
31.878184
35.491007
35.500975
35.556554
35.486552
33.436371
32.474992
31.818802
31.474298
1.140076
0.844283
32.817598
33.878955
10.99893
34.111717
32.127194
31.255061
32.492381
79.500017
31.267074
35.85599
87.643983
92.536242
86.839248
-12.356017
-76,730,148
0.13984
11
26.567897
32.697562
1.965579
36.628719
28.766404
0.984368
33.245651
35.214387
31.276915
35.85599
28.504111
32.18005
34.978242
34.763613
34.449677
35.292178
35.506807
34.120946
33.047572
32.18005
31.312529
30.077413
28.504111
35.85599
0
0.20514
4,767,400
0
AA
2017-07-21T00:00:00
35.192875
35.422563
35.083319
35.125603
2,527,500
34.475946
33.025273
32.218297
31.734131
31.650649
32.055979
30.59911
34.552501
34.431064
34.19487
33.356992
33.100392
32.347741
32.08285
31.821874
30.375232
34.870842
33.957357
33.436586
32.29417
31.92836
31.874232
31.924477
35.43986
35.48131
35.654595
35.698883
33.822802
32.741577
32.038668
31.530866
1.149714
0.905369
34.115116
32.987841
10.709626
34.260683
32.127194
31.173373
32.492381
85.637097
31.63227
35.85599
84.300221
89.123766
75.679824
-15.699779
-79,257,648
0.148193
10
26.570657
33.025273
1.791948
36.609169
29.441377
0.94579
33.431101
35.32268
31.539522
35.85599
28.629045
32.242517
35.231321
34.606652
33.924321
35.913651
36.53832
34.150431
33.095297
32.242517
31.389738
30.175611
28.629045
35.85599
1
0.11835
2,527,500
0
AA
2017-07-24T00:00:00
35.260147
35.442745
35.087162
35.164046
2,244,800
34.721009
33.294361
32.475468
31.840421
31.68704
32.043486
30.655794
34.694031
34.581807
34.358759
33.530006
33.266527
32.461953
32.166463
31.889959
30.423838
35.013424
34.170202
33.670574
32.432445
32.023347
31.937681
31.970855
35.402132
35.435046
35.664839
35.861035
34.192973
33.008145
32.260026
31.593189
1.14953
0.954201
35.333405
32.200312
10.40082
34.476912
32.127194
31.02922
32.492381
81.264339
31.96862
35.85599
84.672348
85.538851
65.745175
-15.327652
-77,012,848
0.10715
11
26.573126
33.294361
1.696033
36.686427
29.902295
0.857924
33.605296
35.321144
31.889447
35.85599
29.45553
32.65576
35.232919
35.043275
34.893675
35.382519
35.572163
34.345481
33.411014
32.65576
31.900506
30.825229
29.45553
35.85599
0
0.143553
2,244,800
0
AA
2017-07-25T00:00:00
35.846367
35.923251
35.428322
35.625331
3,425,500
34.942044
33.588436
32.721876
31.946326
31.73381
32.057421
30.713186
34.924498
34.811727
34.587621
33.740584
33.464976
32.594675
32.263303
31.968304
30.477794
35.218035
34.41325
33.929874
32.589541
32.132803
32.012985
32.022503
35.536923
35.532118
35.725399
36.019299
34.557391
33.280296
32.485955
31.66286
1.183049
0.999971
36.777411
34.404216
9.831501
34.986248
32.201668
30.558313
32.074335
88.120762
31.96862
35.923251
98.055848
89.009473
69.099706
-1.944152
-73,587,348
0.112507
12
26.577145
33.588436
1.595251
36.778938
30.397933
0.858267
33.818731
35.535265
32.102197
35.923251
30.262795
33.093023
35.263351
35.083957
34.907768
35.439541
35.618935
34.587383
33.760957
33.093023
32.425089
31.474133
30.262795
35.923251
0
0.164384
3,425,500
0
AA
2017-07-26T00:00:00
35.202488
36.144296
35.135216
35.961698
3,451,000
35.137133
33.828693
32.959442
32.034741
31.77097
32.059823
30.76893
34.980096
34.882774
34.682216
33.873484
33.598631
32.696942
32.34065
32.032347
30.524806
35.265388
34.566969
34.120691
32.717233
32.224084
32.075264
32.067172
35.551622
35.540767
35.701724
36.11223
34.891204
33.543504
32.706931
31.736244
1.144465
1.02887
37.50022
31.572046
11.413315
35.27456
32.31219
30.558313
32.074335
76.447888
31.96862
36.144296
77.44538
86.724525
51.793522
-22.55462
-77,038,348
0.128035
11
26.580909
33.828693
1.444031
36.716756
30.940631
0.808156
33.950517
35.566829
32.334206
36.144296
30.685642
33.414969
35.732647
35.542042
35.237717
36.036971
36.227576
34.856054
34.05909
33.414969
32.770848
31.853794
30.685642
36.144296
1
0.081372
0
3,451,000
AA
2017-07-27T00:00:00
34.943001
35.62533
34.678716
35.404294
2,044,100
35.17077
33.992549
33.215845
32.115467
31.805567
32.054345
30.82284
34.972677
34.893724
34.722337
33.970713
33.702044
32.785023
32.409133
32.089984
30.568768
35.230091
34.673094
34.273272
32.831283
32.307558
32.132356
32.108705
35.399244
35.416695
35.576888
36.123178
35.18443
33.792398
32.918114
31.811519
1.080493
1.039194
37.27597
29.14796
14.239659
35.27456
32.31219
30.558313
32.074335
71.06787
32.367445
36.144296
68.193213
81.23148
33.283356
-31.806787
-79,082,448
0.073109
10
26.58307
33.992549
1.369716
36.73198
31.253117
0.799918
34.04504
35.644877
32.445203
36.144296
31.267074
33.705685
35.494
34.843704
34.48492
35.852784
36.50308
34.993271
34.281197
33.705685
33.130173
32.3108
31.267074
36.144296
1
0.00999
0
2,044,100
AA
2017-07-28T00:00:00
34.251064
34.904564
34.154963
34.760408
2,859,000
35.10542
34.110755
33.440341
32.192542
31.821584
32.052808
30.887093
34.828354
34.776877
34.649833
33.9962
33.744276
32.842515
32.457605
32.132777
30.605407
35.062872
34.697714
34.352904
32.915032
32.371913
32.175856
32.142817
34.942576
35.051426
35.263737
36.016581
35.415683
34.015225
33.111937
31.885363
0.962862
1.023928
36.152306
27.270797
17.602904
35.149629
32.324204
30.558313
32.074335
62.886614
32.665375
36.144296
45.579913
63.739502
9.827964
-54.420087
-81,941,448
0.015916
9
26.585841
34.110755
1.277334
36.665422
31.556088
0.80335
34.064661
35.671362
32.45796
36.144296
31.267074
33.705685
35.082349
34.539368
34.135735
35.485982
36.028963
34.993271
34.281197
33.705685
33.130173
32.3108
31.267074
36.144296
1
-0.051091
0
2,859,000
AA
2017-07-31T00:00:00
34.981453
35.019891
34.275096
34.56821
2,145,900
35.10542
34.290948
33.644464
32.27865
31.877324
32.056748
30.958064
34.858974
34.814073
34.700852
34.085768
33.839444
32.926395
32.524022
32.189187
30.64895
35.040332
34.780638
34.471451
33.024401
32.455068
32.233849
32.183557
34.655516
34.807821
35.030215
35.874766
35.609076
34.226862
33.297161
31.960266
0.917993
1.002741
35.232855
26.493147
16.487301
35.149629
32.38667
30.368509
32.074335
62.237748
33.097834
36.144296
61.829726
58.534284
15.084777
-38.170274
-79,795,548
0.073765
10
26.588117
34.290948
1.115409
36.521766
32.060131
0.783444
34.151975
35.718862
32.585087
36.144296
31.63227
33.888283
34.436864
33.969163
33.687263
34.718765
35.186465
35.079458
34.420702
33.888283
33.355864
32.597843
31.63227
36.144296
0
-0.00306
2,145,900
0
AA
2017-08-01T00:00:00
34.962227
35.308198
34.510542
35.039107
1,939,200
35.100615
34.404349
33.844358
32.357262
31.94639
32.06655
31.030319
34.879625
34.84101
34.741063
34.165446
33.925812
33.006231
32.588185
32.244098
30.691868
35.014297
34.844569
34.572818
33.129639
32.536249
32.291383
32.223399
34.596076
34.686868
34.885909
35.714046
35.76641
34.427277
33.47373
32.035776
0.870844
0.976362
34.687061
27.131353
15.397032
35.149629
32.799913
30.241173
32.074335
66.666617
34.049245
36.144296
43.578026
50.329222
16.958275
-56.421974
-81,734,748
0.052649
9
26.590169
34.404349
1.058361
36.521071
32.287628
0.769714
34.229141
35.76857
32.689712
36.144296
31.96862
34.056458
34.758813
34.497736
34.014018
35.242531
35.503609
35.158836
34.549188
34.056458
33.563728
32.862214
31.96862
36.144296
1
-0.061979
0
1,939,200
AA
2017-08-02T00:00:00
35.82716
35.875214
34.78925
34.856522
2,965,500
35.175576
34.57301
34.061551
32.440295
32.022888
32.092979
31.108088
35.069132
35.02031
34.908155
34.316511
34.072069
33.116856
32.673421
32.31505
30.742966
35.146396
34.980075
34.725341
33.265713
32.638375
32.36585
32.271129
34.976433
34.921352
34.982563
35.626979
35.914667
34.632952
33.65117
32.114813
0.892977
0.959685
34.73041
29.34822
14.03616
35.149629
33.203546
30.241173
32.074335
63.147077
34.154963
36.144296
84.058178
63.15531
31.33614
-15.941822
-78,769,248
0.115384
10
26.593628
34.57301
0.998256
36.569523
32.576498
0.725096
34.381334
35.831525
32.931142
36.144296
31.96862
34.056458
34.926989
34.54578
34.129333
35.343436
35.724645
35.158836
34.549188
34.056458
33.563728
32.862214
31.96862
36.144296
0
-0.012044
2,965,500
0
AA
2017-08-03T00:00:00
35.644558
36.134681
35.500402
35.827152
2,884,600
35.211134
34.726775
34.220697
32.51391
32.091185
32.115947
31.185288
35.184217
35.13381
35.021448
34.437243
34.19303
33.215981
32.751609
32.380981
30.791738
35.231666
35.082127
34.847111
33.391371
32.733682
32.436179
32.316268
35.434524
35.260169
35.152559
35.591265
36.046813
34.839012
33.826974
32.196224
0.885575
0.944863
35.000874
29.956997
13.296928
35.149629
33.414969
30.197927
32.074335
58.174109
34.154963
36.144296
74.879125
67.50511
36.435596
-25.120875
-81,653,848
0.160108
9
26.596923
34.726775
0.90595
36.538674
32.914875
0.738825
34.501641
35.97929
33.023991
36.144296
31.96862
34.056458
35.497208
35.119202
34.411244
36.205166
36.583172
35.158836
34.549188
34.056458
33.563728
32.862214
31.96862
36.144296
1
-0.069289
0
2,884,600
AA
2017-08-04T00:00:00
35.961693
36.038577
35.298584
35.884812
2,287,600
35.288016
34.881981
34.383688
32.589062
32.169605
32.146989
31.263461
35.339712
35.284334
35.166101
34.575829
34.329081
33.323656
32.836085
32.451886
30.84318
35.368131
35.199739
34.981034
33.526578
32.835538
32.512332
32.363794
35.856021
35.668993
35.417802
35.619641
36.175239
35.04923
34.004469
32.280994
0.894982
0.934887
34.855746
28.097754
14.164332
35.149629
33.705685
30.318054
32.074335
60.28213
34.154963
36.144296
90.820894
83.252732
32.069777
-9.179106
-79,366,248
0.152566
10
26.599627
34.881981
0.831722
36.545425
33.218537
0.758389
34.640693
36.157471
33.123915
36.144296
32.367445
34.25587
35.75988
35.38508
35.125602
36.019359
36.394159
35.252959
34.701539
34.25587
33.810202
33.175691
32.367445
36.144296
0
-0.017888
2,287,600
0
AA
2017-08-07T00:00:00
36.509483
36.970777
36.144291
36.519092
4,921,600
35.412949
35.066979
34.588963
32.683243
32.245847
32.174378
31.342341
35.573666
35.507088
35.372775
34.751616
34.496804
33.448591
32.932753
32.532235
30.899561
35.590216
35.354739
35.144556
33.68032
32.949745
32.598718
32.415994
36.279762
36.099426
35.790971
35.724373
36.314443
35.272399
34.18895
32.37092
0.935852
0.93508
35.516407
33.467298
12.98119
35.56287
34.118925
30.420163
32.074335
64.181794
34.154963
36.970777
83.617761
83.105927
53.178108
-16.382239
-74,444,648
0.131093
11
26.605778
35.066979
0.754378
36.575735
33.558223
0.783788
34.818673
36.386249
33.251098
36.970777
32.665375
34.818076
35.766285
35.493992
35.026292
36.233985
36.506277
35.954702
35.326113
34.818076
34.310039
33.586731
32.665375
36.970777
0
0.02615
0
4,921,600
AA
2017-08-08T00:00:00
38.037521
38.789044
36.865065
36.999609
8,781,800
35.632065
35.287055
34.802696
32.804525
32.346819
32.214741
31.430203
36.066437
35.967167
35.782736
35.050334
34.769167
33.628549
33.067089
32.64125
30.970586
36.067411
35.637648
35.40983
33.890292
33.102157
32.71482
32.482612
37.050898
36.838058
36.470418
35.994271
36.501878
35.530983
34.395317
32.471556
1.079102
0.963884
37.162706
41.286395
10.78878
36.472003
35.210657
30.446594
32.074335
71.937264
34.154963
38.789044
83.782711
86.073788
92.526248
-16.217289
-65,662,848
0.099282
12
26.618425
35.287055
0.935286
37.157626
33.416483
0.908859
35.12523
36.942948
33.307513
38.789044
33.097834
35.943439
36.541517
36.112258
35.715032
36.938743
37.368002
37.445918
36.615002
35.943439
35.271876
34.315753
33.097834
38.789044
0
0.063671
8,781,800
0
AA
2017-08-09T00:00:00
37.114925
37.912581
36.903502
37.681932
3,729,300
35.823309
35.480221
34.989135
32.912737
32.41486
32.249819
31.512724
36.276135
36.17585
35.987688
35.238025
34.94961
33.765269
33.173611
32.729838
31.031724
36.337022
35.81173
35.587694
34.059327
33.227634
32.811853
32.539177
37.587791
37.363128
37.039803
36.293602
36.695323
35.799402
34.61097
32.578303
1.10544
0.992195
38.691412
37.86069
9.89359
36.472003
35.378832
30.701267
32.074335
62.242144
34.154963
38.789044
63.873779
77.091417
66.196797
-36.126221
-69,392,148
0.111603
11
26.623354
35.480221
0.890659
37.261539
33.698903
0.896503
35.314725
37.107731
33.521719
38.789044
34.049245
36.419144
37.89721
37.005376
35.973231
38.929355
39.821189
37.670451
36.978441
36.419144
35.859848
35.063562
34.049245
38.789044
1
-0.004566
0
3,729,300
AA
2017-08-10T00:00:00
36.307659
37.268688
36.245194
36.634409
3,515,600
35.959774
35.565272
35.138671
33.005764
32.431389
32.277496
31.591284
36.28244
36.199816
36.036915
35.335264
35.054075
33.864971
33.256086
32.800686
31.08422
36.425086
35.890534
35.689119
34.192461
33.330076
32.892207
32.586888
37.552408
37.444832
37.277281
36.535461
36.863427
36.054937
34.825014
32.687361
1.04908
1.003572
39.001194
35.035181
13.955359
36.53207
35.378832
30.707274
32.074335
56.823452
34.154963
38.789044
46.453577
64.703355
39.810845
-53.546423
-72,907,748
0.0534
10
26.627639
35.565272
0.884041
37.333354
33.79719
0.945378
35.40929
37.300047
33.518534
38.789044
34.154963
36.472003
37.310336
36.708091
36.301257
37.71717
38.319415
37.695401
37.018825
36.472003
35.925182
35.146656
34.154963
38.789044
1
-0.062886
0
3,515,600
AA
2017-08-11T00:00:00
36.307659
36.432594
35.490786
35.759873
2,974,300
36.165434
35.635427
35.276675
33.098791
32.448431
32.321319
31.668197
36.287484
36.219423
36.078568
35.423664
35.150505
33.960763
33.336391
32.870131
31.136195
36.488337
35.961238
35.779041
34.321947
33.432083
32.972012
32.633817
37.106452
37.182371
37.231592
36.717496
37.002342
36.293567
35.035952
32.798362
0.992968
1.001451
38.18675
32.622567
18.510394
36.649793
35.378832
31.257462
32.074335
56.464928
34.154963
38.789044
46.453577
52.260311
18.858801
-53.546423
-72,907,748
0.056823
10
26.631261
35.635427
0.884522
37.404471
33.866383
0.987251
35.494849
37.469352
33.520346
38.789044
34.154963
36.472003
36.60718
35.945673
35.583686
36.969167
37.630674
37.695401
37.018825
36.472003
35.925182
35.146656
34.154963
38.789044
0
-0.062436
2,974,300
0
AA
2017-08-14T00:00:00
35.740662
36.67094
35.678196
36.62481
2,129,500
36.241355
35.673387
35.39392
33.182017
32.482644
32.354955
31.740357
36.178119
36.132376
36.026582
35.452482
35.195901
34.030563
33.399661
32.926973
31.18201
36.411106
35.97126
35.814732
34.42555
33.518721
33.039722
32.674339
36.39579
36.668833
36.969452
36.792574
37.095661
36.501295
35.235568
32.908629
0.89246
0.979653
37.613574
31.998043
17.168336
36.789147
35.578244
31.464083
32.074335
49.346067
34.154963
38.789044
34.218194
42.375116
16.246095
-65.781806
-75,037,248
0.040336
9
26.633701
35.673387
0.871169
37.415725
33.931049
1.010797
35.51826
37.539854
33.496666
38.789044
34.154963
36.472003
36.077013
35.721432
35.135206
36.66324
37.018821
37.695401
37.018825
36.472003
35.925182
35.146656
34.154963
38.789044
1
-0.111738
0
2,129,500
AA
2017-08-15T00:00:00
36.03857
36.499864
35.6926
35.846364
1,826,500
36.348989
35.724802
35.490023
33.262358
32.530952
32.395222
31.812358
36.150209
36.11532
36.028426
35.505762
35.260722
34.109308
33.469106
32.988589
31.230334
36.374236
36.006039
35.864321
34.537572
33.612298
33.112664
32.717107
35.9188
36.180523
36.66633
36.799845
37.153588
36.682812
35.426359
33.019295
0.827308
0.949184
37.08134
30.087715
16.143362
37.043814
35.72721
31.665899
32.074335
55.403629
34.154963
38.789044
40.646843
40.439538
16.941903
-59.353157
-73,210,748
-0.002358
10
26.635861
35.724802
0.860249
37.4453
34.004304
0.996382
35.567813
37.560577
33.57505
38.789044
34.154963
36.472003
36.029932
35.388925
35.037189
36.381669
37.022676
37.695401
37.018825
36.472003
35.925182
35.146656
34.154963
38.789044
0
-0.053333
1,826,500
0
AA
2017-08-16T00:00:00
37.70116
37.797266
36.432603
36.480653
4,301,900
36.536389
35.855983
35.668005
33.383256
32.607193
32.459323
31.892098
36.4604
36.403655
36.28577
35.705344
35.448448
34.250165
33.580476
33.081907
31.294721
36.620086
36.194264
36.034408
34.711642
33.748356
33.217733
32.775702
36.223983
36.277958
36.664333
36.893087
37.226056
36.865935
35.625079
33.136597
0.899463
0.93924
37.498396
35.454636
14.159978
37.043814
35.943439
31.771611
31.449664
65.089378
34.154963
38.789044
76.524293
50.46311
75.611277
-23.475707
-68,908,848
0.01514
11
26.641844
35.855983
0.951548
37.759079
33.952887
1.054387
35.770989
37.879764
33.662214
38.789044
34.154963
36.472003
36.077011
35.654159
35.269747
36.461423
36.884275
37.695401
37.018825
36.472003
35.925182
35.146656
34.154963
38.789044
0
-0.00313
4,301,900
0
AA
2017-08-17T00:00:00
36.326881
37.480116
36.278831
37.480116
3,298,900
36.604622
35.907878
35.736815
33.478974
32.664471
32.510546
31.963624
36.433696
36.389696
36.292095
35.761847
35.51602
34.331605
33.65275
33.146164
31.344792
36.581993
36.239111
36.085091
34.827079
33.846242
33.294318
32.819829
36.51546
36.427714
36.601882
36.945628
37.268278
37.022342
35.814761
33.254116
0.836116
0.918615
37.653053
32.027508
13.836284
37.139915
36.419144
31.960216
31.243047
60.56745
34.275096
38.789044
45.454345
54.208494
42.957023
-54.545655
-72,207,748
-0.041569
10
26.645858
35.907878
0.94729
37.802458
34.013297
1.099694
35.823931
38.023319
33.624543
38.789044
34.154963
36.472003
37.310343
36.82342
35.94568
38.188083
38.675006
37.695401
37.018825
36.472003
35.925182
35.146656
34.154963
38.789044
1
-0.060191
0
3,298,900
AA
2017-08-18T00:00:00
36.288452
36.720916
35.884822
36.403778
2,118,700
36.637297
35.962657
35.792171
33.560854
32.74225
32.557059
32.03498
36.404647
36.371288
36.291535
35.809721
35.575438
34.408344
33.72211
33.208387
31.393983
36.524508
36.275357
36.127525
34.937254
33.94161
33.369128
32.862862
36.647942
36.518306
36.517794
36.952581
37.289397
37.152422
35.9943
33.370991
0.773891
0.88967
37.206528
30.180681
15.755833
37.139915
36.472003
32.39748
31.680311
57.157881
34.510542
38.789044
41.554502
54.511047
19.412126
-58.445498
-74,326,448
-0.02896
9
26.648424
35.962657
0.93537
37.833396
34.091917
1.104499
35.868171
38.077169
33.659174
38.789044
34.154963
36.472003
36.695276
35.910436
35.49399
37.111722
37.896562
37.695401
37.018825
36.472003
35.925182
35.146656
34.154963
38.789044
1
-0.108677
0
2,118,700
AA
2017-08-21T00:00:00
36.970783
37.153377
36.567149
36.701693
2,336,800
36.683427
36.048188
35.871744
33.665798
32.837456
32.610493
32.109748
36.517874
36.480287
36.396034
35.915272
35.682772
34.508832
33.807602
33.28289
31.449473
36.585142
36.371369
36.218187
35.070977
34.052887
33.456528
32.911975
36.745366
36.657231
36.543371
36.974429
37.315212
37.273086
36.170856
33.489469
0.770751
0.865886
37.112122
31.377028
14.804764
36.701684
36.472003
32.517608
31.70914
60.25517
34.78925
38.789044
54.541139
47.183329
53.646038
-45.458861
-71,989,648
-0.014189
10
26.651452
36.048188
0.945903
37.939994
34.156383
1.109304
35.973182
38.19179
33.754574
38.789044
34.154963
36.472003
36.298063
35.875211
35.461969
36.711305
37.134157
37.695401
37.018825
36.472003
35.925182
35.146656
34.154963
38.789044
0
-0.049589
2,336,800
0
AA
2017-08-22T00:00:00
38.220116
38.566087
37.220645
37.230257
3,869,200
36.701687
36.166876
36.000137
33.819371
32.939325
32.670845
32.184804
36.858323
36.79662
36.676662
36.124803
35.877952
34.654372
33.92372
33.380657
31.516843
36.86454
36.578219
36.398831
35.249578
34.194536
33.56761
32.972774
37.207694
37.132855
36.912408
37.088599
37.380284
37.407958
36.357187
33.613827
0.859169
0.864543
37.880547
37.498617
13.219715
37.028436
36.472003
32.721829
31.829273
61.756344
35.298584
38.789044
83.700484
59.932042
119.176902
-16.299516
-68,120,448
-0.021576
11
26.65707
36.166876
1.061149
38.289174
34.044578
1.145685
36.187176
38.478546
33.895805
38.789044
34.154963
36.472003
36.897103
36.640829
36.310875
37.227057
37.483331
37.695401
37.018825
36.472003
35.925182
35.146656
34.154963
38.789044
0
0.001179
3,869,200
0
AA
2017-08-23T00:00:00
39.459839
39.825027
37.912582
38.018296
4,827,300
36.936178
36.379743
36.175429
33.984283
33.067975
32.73485
32.261014
37.378626
37.280841
37.104843
36.427988
36.153482
34.842822
34.069408
33.501037
31.595878
37.366022
36.891834
36.664962
35.470772
34.366129
33.702045
33.045163
38.231295
37.971833
37.648717
37.351524
37.511981
37.575117
36.565587
33.748175
1.017546
0.895143
39.160481
40.938909
11.614375
37.657907
36.989995
32.721829
31.829273
66.980325
35.298584
39.825027
91.932114
76.724579
168.452732
-8.067886
-63,293,148
0.069733
12
26.664822
36.379743
1.264953
38.909649
33.849837
1.236983
36.498858
38.972823
34.024892
39.825027
34.154963
36.989995
38.002282
37.438478
36.656841
38.78392
39.347724
38.486892
37.659063
36.989995
36.320927
35.368357
34.154963
39.825027
0
0.04458
4,827,300
0
AA
2017-08-24T00:00:00
39.728928
39.930743
38.979326
39.286855
3,189,300
37.278305
36.61904
36.353027
34.172645
33.202775
32.803275
32.339146
37.848686
37.725948
37.508549
36.728073
36.428516
35.034434
34.218342
33.624362
31.676803
37.873794
37.210804
36.938308
35.696053
34.541417
33.840542
33.11947
39.368794
38.959642
38.504924
37.747408
37.70063
37.77186
36.795586
33.892377
1.151501
0.946415
40.391831
39.116882
10.904906
37.804469
37.042853
32.721829
31.829273
66.838503
35.490786
39.930743
95.454569
90.362389
169.625635
-4.545431
-60,103,848
0.10948
13
26.670045
36.61904
1.421814
39.462668
33.775411
1.252084
36.806484
39.310653
34.302315
39.930743
34.154963
37.042853
39.065816
38.306605
37.153371
40.21905
40.978261
38.567659
37.724395
37.042853
36.361311
35.39098
34.154963
39.930743
0
0.081464
3,189,300
0
AA
2017-08-25T00:00:00
39.603985
40.170992
39.248405
40.055669
2,754,000
37.607938
36.886686
36.529471
34.373884
33.332578
32.870355
32.41031
38.199746
38.067409
37.830923
36.98952
36.672783
35.213632
34.36007
33.74277
31.755681
38.296645
37.495085
37.188382
35.909046
34.70987
33.97521
33.191757
40.141847
39.753254
39.237607
38.216088
37.925728
37.987436
37.041118
34.04475
1.233362
1.003804
41.635326
38.332768
10.250986
37.931796
37.162977
33.119456
32.127194
64.374947
35.490786
40.170992
87.884998
91.757227
146.214404
-12.115002
-62,857,848
0.13203
12
26.67451
36.886686
1.456012
39.79871
33.974661
1.245906
37.072912
39.564724
34.5811
40.170992
34.275096
37.223044
39.546332
39.161922
38.594916
40.113338
40.497749
38.77956
37.91876
37.223044
36.527328
35.536818
34.275096
40.170992
1
0.012593
0
2,754,000
AA
2017-08-28T00:00:00
40.526573
40.613066
39.450222
39.815414
2,696,000
38.086529
37.163942
36.740128
34.607798
33.473657
32.950312
32.474939
38.665111
38.51453
38.245639
37.31107
36.969229
35.421983
34.522346
33.877103
31.842953
38.827306
37.841741
37.495851
36.150328
34.899186
34.126818
33.272516
40.676424
40.418562
39.973256
38.772464
38.204578
38.230209
37.307352
34.207954
1.35704
1.074451
42.970487
38.308973
9.479403
38.248944
37.384014
33.193938
32.127194
62.251594
35.490786
40.613066
98.311441
93.883669
144.550674
-1.688559
-60,161,848
0.136453
13
26.679188
37.163942
1.595403
40.354748
33.973135
1.166141
37.401832
39.734114
35.069551
40.613066
34.510542
37.561804
39.674461
39.177929
38.751874
40.100516
40.597047
39.17287
38.281902
37.561804
36.841706
35.816482
34.510542
40.613066
0
0.053646
2,696,000
0
AA
2017-08-29T00:00:00
41.324238
41.497223
39.767372
40.036459
3,982,400
38.615096
37.482042
36.959243
34.84056
33.617299
33.040168
32.541731
39.196937
39.025386
38.719269
37.675904
37.304229
35.653444
34.701343
34.024571
31.937295
39.415981
38.237959
37.848475
36.413718
35.10578
34.292638
33.360569
41.192603
41.030096
40.748698
39.407069
38.540383
38.507452
37.596261
34.384263
1.502104
1.159982
44.533996
39.686655
8.459344
38.691023
37.826093
33.302053
32.127194
70.97704
35.490786
41.497223
97.119999
94.438813
146.740979
-2.880001
-56,179,448
0.174644
14
26.686492
37.482042
1.759152
41.000345
33.963739
1.2087
37.775395
40.192795
35.357995
41.497223
34.78925
38.143237
40.19662
39.780175
39.033777
40.943019
41.359464
39.914142
38.934778
38.143237
37.351696
36.224757
34.78925
41.497223
0
0.088478
3,982,400
0
AA
2017-08-30T00:00:00
41.410725
42.381362
41.315584
41.545268
5,537,900
38.986052
37.761221
37.207573
35.083507
33.759018
33.130121
32.607993
39.639694
39.459084
39.133339
38.015433
37.620114
35.879219
34.877906
34.170831
32.031558
39.924277
38.61212
38.190897
36.671372
35.31087
34.458392
33.448818
41.646352
41.514455
41.424231
40.06035
38.912791
38.808854
37.901955
34.572625
1.60554
1.249094
46.260787
42.570207
7.895612
39.133092
38.268162
33.593958
32.160825
77.399413
35.490786
42.381362
85.913552
93.781664
154.282024
-14.086448
-50,641,548
0.067625
15
26.696696
37.761221
1.918535
41.598291
33.92415
1.21172
38.121617
40.545057
35.698176
42.381362
35.298584
38.839973
40.862944
40.228666
39.133093
41.958517
42.592796
40.709826
39.675741
38.839973
38.004205
36.814299
35.298584
42.381362
0
0.117816
0
5,537,900
AA
2017-08-31T00:00:00
42.169949
42.285271
41.497228
41.96813
4,182,000
39.570359
38.08749
37.496651
35.356248
33.909195
33.228338
32.676515
40.145745
39.951968
39.60051
38.393116
37.970101
36.125915
35.069802
34.32923
32.132437
40.503167
39.031998
38.572618
36.949271
35.53221
34.637398
33.543962
42.155525
41.994527
42.011422
40.74166
39.322834
39.135638
38.227452
34.774412
1.728848
1.345045
47.864236
40.202695
7.456503
39.474256
38.268162
33.793375
32.271347
79.103108
35.678196
42.381362
96.846067
93.293206
141.294962
-3.153933
-46,459,548
0.12828
16
26.704789
38.08749
2.087083
42.261655
33.913325
1.206916
38.507172
40.921004
36.09334
42.381362
35.298584
38.839973
41.702557
41.023752
40.636779
42.08953
42.768335
40.709826
39.675741
38.839973
38.004205
36.814299
35.298584
42.381362
0
0.142312
4,182,000
0
AA
2017-09-01T00:00:00
43.284737
43.457722
42.410201
42.487081
3,376,300
40.269987
38.453642
37.857997
35.649169
34.081027
33.330688
32.747775
40.773543
40.557926
40.167314
38.837809
38.378919
36.406653
35.285984
34.506566
32.243405
41.178509
39.526974
39.017855
37.260192
35.778935
34.836535
33.649516
42.845192
42.647739
42.645138
41.481536
39.783199
39.495358
38.577053
34.992175
1.894684
1.454972
49.675413
44.323158
6.852196
40.339183
38.806342
33.793375
32.271347
85.520327
35.6926
43.457722
97.772276
93.510632
151.229708
-2.227724
-43,083,248
0.13244
17
26.711788
38.453642
2.323488
43.100619
33.806666
1.227989
38.962178
41.418157
36.506199
43.457722
35.490786
39.474254
41.984149
41.683027
41.196106
42.471071
42.772192
41.577525
40.414353
39.474254
38.534156
37.195711
35.490786
43.457722
0
0.162544
3,376,300
0
AA
2017-09-05T00:00:00
42.688892
43.361613
41.996954
43.323175
5,223,000
40.841798
38.762613
38.166295
35.905379
34.241198
33.449567
32.810242
41.156613
40.945375
40.555249
39.187907
38.710455
36.653015
35.480798
34.668593
32.34734
41.61831
39.930332
39.389462
37.53626
36.005458
35.021846
33.748433
43.284595
43.111053
43.131397
42.173411
40.256194
39.865244
38.935559
35.221228
1.955488
1.555076
50.715204
40.570792
8.835748
40.685152
38.866409
33.736916
32.271347
80.457688
35.884822
43.457722
89.847618
94.821987
121.948444
-10.152382
-48,306,248
0.140557
16
26.722214
38.762613
2.458302
43.679216
33.846009
1.267803
39.317103
41.85271
36.781497
43.457722
35.490786
39.474254
43.050886
42.644051
42.003365
43.691572
44.098408
41.577525
40.414353
39.474254
38.534156
37.195711
35.490786
43.457722
1
0.079029
0
5,223,000
AA
2017-09-06T00:00:00
42.698509
42.765781
41.612546
42.66968
3,419,900
41.289637
38.995662
38.475746
36.160052
34.396757
33.578729
32.870691
41.464992
41.264126
40.884982
39.507053
39.017229
36.890093
35.670738
34.827601
32.450337
41.955893
40.305179
39.738094
37.802657
36.228019
35.204993
33.846823
43.431525
43.320586
43.435838
42.776979
40.727545
40.23858
39.296451
35.459458
1.98161
1.640382
51.101072
37.668561
10.588163
41.218524
38.984132
33.76815
32.271347
76.970886
35.884822
43.457722
89.974609
92.531501
103.308398
-10.025391
-44,886,348
0.167304
17
26.729037
38.995662
2.60264
44.200943
33.790382
1.224556
39.639142
42.088255
37.19003
43.457722
35.490786
39.474254
42.682487
42.00336
41.317828
43.368019
44.047146
41.577525
40.414353
39.474254
38.534156
37.195711
35.490786
43.457722
0
0.10723
3,419,900
0
AA
2017-09-07T00:00:00
42.986816
43.150193
42.323708
42.43903
3,329,500
41.642335
39.289257
38.762133
36.411842
34.547574
33.707699
32.939452
41.769357
41.577343
41.208341
39.823395
39.322582
37.12918
35.863266
34.989169
32.555178
42.264471
40.685289
40.0851
38.070373
36.454073
35.391292
33.947481
43.388064
43.38047
43.588253
43.288279
41.190976
40.614241
39.657753
35.706295
2.002491
1.712804
51.617748
38.131248
10.034172
41.353064
39.123486
33.974771
32.271347
90.716774
35.884822
43.457722
93.7817
91.201309
104.717092
-6.2183
-41,556,848
0.228948
18
26.735794
39.289257
2.708361
44.705979
33.872535
1.181996
39.957968
42.32196
37.593976
43.457722
35.490786
39.474254
42.358945
41.95211
41.20571
43.105345
43.512181
41.577525
40.414353
39.474254
38.534156
37.195711
35.490786
43.457722
0
0.130805
3,329,500
0
AA
2017-09-08T00:00:00
40.949436
42.640845
40.593857
42.640845
7,297,600
41.764386
39.521346
38.974328
36.597513
34.667383
33.811971
32.99673
41.605373
41.463178
41.168509
39.925762
39.447724
37.278994
35.997113
35.107195
32.638703
42.13849
40.843401
40.253354
38.248318
36.622543
35.534693
34.027183
42.655724
42.856146
43.264326
43.526037
41.577675
40.949279
39.993873
35.951542
1.833505
1.736944
49.87301
32.782963
18.766055
41.453972
39.378153
34.176587
32.271347
72.898881
36.567149
43.457722
63.598297
82.451535
55.503628
-36.401703
-48,854,448
0.193973
17
26.748731
39.521346
2.637364
44.796075
34.246617
1.293201
40.052394
42.638795
37.465992
43.457722
35.490786
39.474254
42.820239
42.490285
41.993754
43.31677
43.646724
41.577525
40.414353
39.474254
38.534156
37.195711
35.490786
43.457722
1
0.050307
0
7,297,600
AA
2017-09-11T00:00:00
41.900856
42.756175
41.449175
41.564497
4,177,300
41.994073
39.801005
39.211894
36.797791
34.796673
33.930177
33.055641
41.66447
41.542756
41.281178
40.105316
39.636427
37.460244
36.152474
35.241723
32.730863
42.163302
41.070021
40.478471
38.456293
36.812897
35.694869
34.115781
42.017388
42.283315
42.852671
43.608501
41.918684
41.260847
40.314489
36.197531
1.756111
1.740778
48.325318
30.080414
16.844963
41.612547
39.378153
34.282299
32.271347
73.596978
37.220645
43.457722
75.038531
77.472842
62.756364
-24.961469
-44,677,148
0.143771
18
26.756621
39.801005
2.574452
44.949909
34.652102
1.360473
40.228438
42.949384
37.507492
43.457722
35.678196
39.567959
41.394713
40.14858
39.347724
42.195569
43.441701
41.621754
40.485943
39.567959
38.649975
37.343015
35.678196
43.457722
0
0.08123
4,177,300
0
AA
2017-09-12T00:00:00
43.246296
43.438502
42.602408
42.852274
4,826,300
42.266045
40.176287
39.481367
37.035165
34.949284
34.054727
33.120462
41.980835
41.85249
41.583504
40.39086
39.914109
37.687148
36.339154
35.400229
32.835495
42.390979
41.398144
40.78881
38.709175
37.035256
35.879346
34.21718
42.013794
42.176224
42.690432
43.684434
42.25199
41.572028
40.632161
36.448022
1.78279
1.74918
47.306097
31.306551
15.400045
42.025789
39.474254
34.427657
32.271347
73.837672
37.912582
43.457722
96.187181
78.27467
77.819758
-3.812819
-39,850,848
0.197069
19
26.766536
40.176287
2.497316
45.170919
35.181655
1.356355
40.515853
43.228562
37.803143
43.457722
35.6926
39.575161
42.035402
41.314629
40.728402
42.621629
43.342402
41.625153
40.491445
39.575161
38.658876
37.354336
35.6926
43.457722
0
0.107263
4,826,300
0
AA
2017-09-13T00:00:00
43.159801
43.313566
42.631236
42.871494
3,372,200
42.449602
40.532349
39.686258
37.244477
35.098436
34.181679
33.183938
42.216628
42.090183
41.826011
40.642582
40.163778
37.901762
36.518644
35.553884
32.938224
42.55348
41.682288
41.071767
38.949357
37.251322
36.059645
34.317074
42.460601
42.436304
42.736256
43.749465
42.571283
41.877321
40.943205
36.701093
1.776476
1.754639
46.359678
30.073777
14.79363
42.025789
39.474254
34.840898
32.684588
69.703109
38.979326
43.457722
93.347604
88.191105
64.423623
-6.652396
-43,223,048
0.220223
18
26.77342
40.532349
2.381289
45.294927
35.769771
1.268489
40.767657
43.304636
38.230679
43.457722
35.884822
39.671272
43.095736
42.752969
42.259642
43.589063
43.93183
41.670518
40.564874
39.671272
38.77767
37.505422
35.884822
43.457722
1
0.028985
3,372,200
0
AA
2017-09-14T00:00:00
43.054077
43.246284
42.044998
42.746548
4,450,600
42.613937
40.799994
39.923824
37.45648
35.249766
34.292101
33.250922
42.384118
42.265437
42.014944
40.861809
40.386108
38.103813
36.69063
35.702403
33.038879
42.663385
41.922453
41.33083
39.177184
37.460681
36.235336
34.415285
43.004148
42.780854
42.848748
43.792573
42.87677
42.172658
41.245074
36.955127
1.742851
1.752282
44.761688
27.984471
17.156208
42.025789
39.474254
35.84133
33.593721
68.02069
39.248405
43.457722
90.410678
93.315154
50.791302
-9.589322
-47,673,648
0.211249
17
26.782438
40.799994
2.346902
45.493798
36.106191
1.286337
40.985412
43.558086
38.412738
43.457722
35.884822
39.671272
43.034868
42.75617
42.352538
43.438499
43.717197
41.670518
40.564874
39.671272
38.77767
37.505422
35.884822
43.457722
1
-0.038087
4,450,600
0
AA
2017-09-15T00:00:00
42.909935
43.332786
42.496692
43.015645
5,441,600
42.687936
41.129147
40.187915
37.663293
35.399814
34.370521
33.322614
42.489281
42.382618
42.152635
41.048002
40.580249
38.292289
36.854295
35.845126
33.137099
42.717203
42.1234
41.56053
39.391045
37.662265
36.405986
34.511394
43.264301
43.063317
42.929282
43.811132
43.163578
42.456051
41.534871
37.208579
1.685146
1.738855
43.341875
27.111457
16.30706
42.016179
39.474254
35.925418
33.593721
67.879432
39.450222
43.457722
86.330951
90.029744
45.453835
-13.669049
-53,115,248
0.242587
16
26.793353
41.129147
2.138953
45.407053
36.851241
1.280159
41.1687
43.729018
38.608382
43.457722
35.884822
39.671272
42.781786
42.317289
41.580501
43.518575
43.983072
41.670518
40.564874
39.671272
38.77767
37.505422
35.884822
43.457722
1
-0.095244
0
5,441,600
AA
2017-09-18T00:00:00
43.159801
43.332787
42.919544
43.054088
3,224,800
42.675442
41.472715
40.462001
37.869338
35.553195
34.451824
33.399208
42.623385
42.523924
42.307584
41.239984
40.778676
38.483172
37.02023
35.989971
33.236827
42.802997
42.316795
41.789137
39.606595
37.866475
36.580031
34.609277
43.321891
43.252824
43.048961
43.80671
43.437355
42.731727
41.81477
37.461659
1.640664
1.719216
42.023478
26.399788
15.879002
42.016179
39.474254
35.955451
33.593721
65.358759
39.767372
43.457722
91.927036
89.556222
41.538669
-8.072964
-49,890,448
0.246631
17
26.799915
41.472715
1.853272
45.179259
37.76617
1.227302
41.358328
43.812933
38.903723
43.457722
36.567149
40.012436
42.913138
42.493489
42.077044
43.329583
43.749232
41.831547
40.825523
40.012436
39.199348
38.041732
36.567149
43.457722
0
-0.043637
3,224,800
0
AA
2017-09-19T00:00:00
44.399532
44.630177
43.111754
43.457725
4,854,100
42.846506
41.844152
40.808356
38.101138
35.72413
34.564072
33.482434
42.978615
42.864944
42.629422
41.527216
41.057203
38.715186
37.214422
36.156497
33.347899
43.116468
42.59554
42.092024
39.862681
38.099273
36.777016
34.718733
43.663914
43.607377
43.430406
43.864452
43.731703
43.020133
42.098351
37.718678
1.686013
1.712576
41.712593
31.841044
14.415643
42.612017
40.154187
36.014312
33.593721
67.057553
40.593857
44.630177
94.285765
90.847917
53.07153
-5.714235
-45,036,348
0.268974
18
26.810529
41.844152
1.635097
45.114346
38.573958
1.212201
41.647967
44.072368
39.223566
44.630177
37.220645
40.925411
43.137378
42.941968
42.724135
43.355211
43.55062
42.881528
41.799736
40.925411
40.051086
38.806285
37.220645
44.630177
0
0.000706
4,854,100
0
AA
2017-09-20T00:00:00
45.648861
46.081325
44.716662
45.149126
7,305,700
43.141541
42.215589
41.192767
38.341395
35.905828
34.696406
33.571136
43.512664
43.371111
43.093951
41.901911
41.410408
38.987095
37.436381
36.344465
33.470296
43.625987
42.957893
42.464371
40.15867
38.36045
36.996516
34.839792
44.522825
44.325984
44.106085
44.068245
44.064549
43.338968
42.396971
37.983702
1.80199
1.730458
42.181468
37.233098
12.987958
43.337591
40.886962
36.183696
33.593721
70.821501
40.593857
46.081325
92.119068
92.777289
75.257251
-7.880932
-37,730,648
0.267507
19
26.827614
42.215589
1.612128
45.439845
38.991334
1.256202
42.029004
44.541407
39.516601
46.081325
37.912582
41.996953
44.047154
43.464132
42.528731
44.982555
45.565578
44.153501
42.960865
41.996953
41.033042
39.660693
37.912582
46.081325
0
0.038615
7,305,700
0
AA
2017-09-21T00:00:00
44.447582
45.408611
44.178495
45.274068
3,695,600
43.287618
42.464977
41.462624
38.565315
36.076378
34.821051
33.643358
43.699648
43.566833
43.302202
42.133335
41.644037
39.201231
37.620886
36.504922
33.579523
43.863449
43.170464
42.714741
40.398128
38.585233
37.189609
34.948015
45.09987
44.847106
44.60605
44.290146
44.381665
43.654664
42.694459
38.25069
1.776491
1.739665
41.942894
34.057344
15.001994
43.76525
40.983073
36.385512
33.593721
60.723967
40.593857
46.081325
70.227757
85.544196
51.521424
-29.772243
-41,426,248
0.212377
18
26.835694
42.464977
1.5479
45.560777
39.369176
1.29876
42.259345
44.856865
39.661825
46.081325
38.979326
42.530325
45.482282
44.88324
44.11762
46.247903
46.846945
44.405253
43.368361
42.530325
41.69229
40.499154
38.979326
46.081325
1
-0.029166
0
3,695,600
AA
2017-09-22T00:00:00
43.611485
43.995894
42.929151
43.544213
3,224,600
43.553823
42.659104
41.754008
38.745412
36.237319
34.936855
33.711735
43.682015
43.574951
43.349784
42.267712
41.795379
39.374182
37.778534
36.645646
33.679344
43.922334
43.279655
42.880038
40.596017
38.783526
37.363677
35.0472
45.007575
44.879538
44.738222
44.446435
44.654711
43.946324
42.980308
38.51563
1.669571
1.725646
40.360192
31.106643
20.830787
44.063161
40.983073
36.493626
33.593721
51.579916
40.593857
46.081325
54.991263
72.446029
21.756289
-45.008737
-44,650,848
0.201456
17
26.842403
42.659104
1.425311
45.509726
39.808482
1.315236
42.38812
45.018591
39.757649
46.081325
39.248405
42.664865
44.67823
43.947848
43.448114
45.177964
45.908345
44.468756
43.471149
42.664865
41.85858
40.71065
39.248405
46.081325
1
-0.086972
3,224,600
0