Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
AA	2017-09-25T00:00:00	43.52499	43.919012	42.881099	43.563432	3,071,200	43.716236	42.855155	42.04347	38.91782	36.388392	35.067555	33.780881	43.65061	43.565867	43.376739	42.38201	41.928426	39.536959	37.929756	36.781871	33.77731	43.917091	43.36212	43.016267	40.783452	38.975306	37.533739	35.144845	44.422593	44.536781	44.605097	44.528003	44.878659	44.211626	43.251279	38.778076	1.559876	1.692492	38.842173	29.241692	19.859477	44.063161	40.983073	36.77953	33.593721	54.252214	40.593857	46.081325	53.415045	59.544688	16.377813	-46.584955	-47,722,048	0.216529	16	26.848756	42.855155	1.240671	45.336496	40.373813	1.291897	42.496394	45.080187	39.912601	46.081325	39.450222	42.765773	43.512177	43.028459	42.445434	44.095202	44.578919	44.516384	43.548243	42.765773	41.983303	40.869278	39.450222	46.081325	1	-0.135962	0	3,071,200
AA	2017-09-26T00:00:00	42.996426	43.746027	42.977205	43.352005	4,539,000	43.691249	42.978647	42.284495	39.07812	36.538697	35.199216	33.845414	43.519773	43.462333	43.318229	42.437866	42.01058	39.672625	38.06309	36.904931	33.869043	43.786217	43.375575	43.089572	40.943397	39.149202	37.690746	35.236542	43.612943	43.933176	44.280162	44.498773	45.036252	44.441082	43.500675	39.035618	1.413991	1.636792	37.432584	27.907011	18.953029	44.063161	41.324237	36.805959	33.593721	51.439172	40.593857	46.081325	43.782835	50.729714	8.27731	-56.217165	-52,261,048	0.137393	15	26.857838	42.978647	1.113049	45.204744	40.75255	1.264438	42.544016	45.072893	40.015139	46.081325	39.767372	42.924348	43.4417	42.964389	42.403788	44.002302	44.479613	44.591232	43.669395	42.924348	42.179302	41.118558	39.767372	46.081325	1	-0.177168	0	4,539,000
AA	2017-09-27T00:00:00	43.313564	43.78447	42.746557	43.515379	2,391,100	43.706625	43.078114	42.488233	39.244185	36.708992	35.326552	33.907977	43.478531	43.435284	43.317511	42.517475	42.110809	39.815407	38.20126	37.031835	33.963018	43.717547	43.407472	43.168731	41.109493	39.327488	37.851426	35.330752	43.099148	43.391398	43.928395	44.398641	45.138124	44.641162	43.732945	39.289334	1.308879	1.571209	35.864121	26.170392	19.156468	44.289008	41.650985	36.586843	33.593721	51.574066	40.593857	46.081325	49.562161	48.920014	6.677525	-50.437839	-49,869,948	0.105809	16	26.862712	43.078114	1.044179	45.166472	40.989755	1.27954	42.617306	45.176387	40.058225	46.081325	40.593857	43.337591	43.239886	42.733745	42.471063	43.502567	44.008708	44.786282	43.985112	43.337591	42.690069	41.768175	40.593857	46.081325	0	-0.111514	0	2,391,100
AA	2017-09-28T00:00:00	44.284199	44.649387	43.063692	43.313558	5,282,200	43.829638	43.221787	42.681208	39.428318	36.883258	35.471283	33.979285	43.639665	43.589632	43.466233	42.678087	42.277993	39.990653	38.361337	37.175446	34.065716	43.82256	43.522337	43.306882	41.30714	39.526835	38.028806	35.433998	43.209202	43.308205	43.751709	44.336804	45.214793	44.828872	43.958863	39.542899	1.289039	1.514775	35.069962	28.805699	17.377299	44.413941	41.996953	36.75022	33.593721	67.905044	41.449175	46.081325	61.2032	51.516066	24.473015	-38.7968	-44,587,748	0.191469	17	26.874104	43.221787	0.999408	45.220603	41.222971	1.221879	42.776058	45.219815	40.3323	46.081325	40.593857	43.337591	43.28153	42.778591	42.243618	43.816504	44.319443	44.786282	43.985112	43.337591	42.690069	41.768175	40.593857	46.081325	0	-0.054822	5,282,200	0
AA	2017-09-29T00:00:00	44.803158	45.16835	44.11122	44.639785	3,825,600	44.01896	43.353448	42.884177	39.618602	37.076489	35.623126	34.057994	43.872363	43.810273	43.671913	42.871275	42.472236	40.179379	38.530859	37.32649	34.172557	43.999564	43.672944	43.470109	41.517919	39.735254	38.213595	35.541698	43.814115	43.690538	43.824998	44.356532	45.285192	45.011475	44.182985	39.797273	1.300204	1.471861	34.68831	30.073808	16.291015	44.413941	42.530325	37.323951	34.111713	66.341984	42.044998	46.081325	68.333416	59.699593	42.936636	-31.666584	-40,762,148	0.171692	18	26.882591	43.353448	1.026624	45.406696	41.300199	1.168335	42.969115	45.305785	40.632445	46.081325	40.593857	43.337591	43.999093	43.348798	42.413398	44.934493	45.584788	44.786282	43.985112	43.337591	42.690069	41.768175	40.593857	46.081325	0	-0.006076	3,825,600	0
AA	2017-10-02T00:00:00	45.793022	46.15821	44.601345	44.620566	4,043,100	44.282282	43.478862	43.131738	39.830605	37.293169	35.782368	34.140642	44.256495	44.170773	43.998238	43.136888	42.727682	40.399522	38.721968	37.494144	34.288183	44.32212	43.905284	43.693866	41.760053	39.964636	38.414979	35.658465	44.81138	44.47999	44.258552	44.510713	45.383643	45.206798	44.414066	40.055385	1.373098	1.452109	34.934681	33.096148	14.821542	44.452384	42.703308	37.423661	34.164571	64.938005	42.044998	46.15821	91.12158	73.552732	68.220743	-8.87842	-36,719,048	0.169056	19	26.892047	43.478862	1.162063	45.802988	41.154736	1.169708	43.238058	45.577474	40.898642	46.15821	40.593857	43.376034	44.694242	44.220135	43.637112	45.277265	45.751373	44.845023	44.032627	43.376034	42.71944	41.784628	40.593857	46.15821	0	0.035632	4,043,100	0
AA	2017-10-03T00:00:00	46.427303	46.446524	45.591206	46.100553	3,313,600	44.485059	43.665783	43.367768	40.053948	37.527788	35.947185	34.229633	44.690657	44.581051	44.37194	43.436017	43.012268	40.635905	38.92474	37.671038	34.40897	44.712124	44.186088	43.947371	42.018747	40.205008	38.62577	35.78072	45.894249	45.463726	44.96118	44.801803	45.522876	45.425695	44.655947	40.318836	1.465159	1.454719	35.323339	33.127165	14.07063	44.596541	42.948373	37.547387	34.284695	68.008509	42.044998	46.446524	99.56331	86.339435	86.163737	-0.43669	-33,405,448	0.209179	20	26.900049	43.665783	1.31845	46.302682	41.028883	1.182064	43.541796	45.905925	41.177667	46.446524	40.593857	43.52019	45.517526	44.876841	43.96066	46.433707	47.074391	45.065295	44.210805	43.52019	42.829576	41.846327	40.593857	46.446524	0	0.071114	3,313,600	0
AA	2017-10-04T00:00:00	46.042889	47.378718	45.889124	46.38886	4,124,200	44.524462	43.833002	43.556514	40.257878	37.745878	36.102102	34.318577	44.961103	44.84684	44.629009	43.673005	43.245393	40.847944	39.11206	37.836818	34.524731	44.995366	44.412479	44.15315	42.253607	40.42909	38.825685	35.898265	46.572275	46.220893	45.637067	45.133038	45.680856	45.656079	44.902095	40.584986	1.489924	1.46176	36.160772	35.682986	12.849643	45.062638	43.573045	37.816479	34.505732	65.981589	42.496692	47.378718	72.637805	87.774232	90.560783	-27.362195	-37,529,648	0.134101	19	26.909805	43.833002	1.39894	46.630882	41.035121	1.202658	43.779995	46.185311	41.37468	47.378718	40.593857	43.986287	46.155011	45.863498	45.299692	46.718817	47.01033	45.777491	44.786901	43.986287	43.185674	42.045817	40.593857	47.378718	1	0.001095	0	4,124,200
AA	2017-10-05T00:00:00	46.36964	46.829973	45.793025	46.206267	3,191,500	44.716668	44.002143	43.75487	40.481221	37.973962	36.257981	34.409682	45.242811	45.123713	44.896799	43.918154	43.485719	41.064481	39.303049	38.005784	34.642591	45.330853	44.654064	44.369544	42.493284	40.656031	39.029003	36.018176	46.886853	46.685411	46.220298	45.479899	45.858414	45.897497	45.155509	40.854149	1.518413	1.47309	36.809514	33.503464	12.630848	45.062638	43.986287	38.258558	34.947811	68.145171	42.746557	47.378718	78.215832	83.472316	83.629258	-21.784168	-34,338,148	0.114991	20	26.917475	44.002143	1.492613	46.987369	41.016916	1.217005	44.026628	46.460637	41.592619	47.378718	40.593857	43.986287	46.43691	45.495103	44.947316	46.984696	47.926504	45.777491	44.786901	43.986287	43.185674	42.045817	40.593857	47.378718	0	0.041224	3,191,500	0
AA	2017-10-06T00:00:00	45.639259	46.023669	45.456662	46.023669	3,963,400	44.919445	44.236634	43.893643	40.695147	38.202046	36.405307	34.492955	45.3221	45.217448	45.011023	44.074618	43.651376	41.243884	39.469791	38.156942	34.75201	45.498597	44.809979	44.514497	42.69556	40.857749	39.21477	36.129913	46.676886	46.684043	46.503277	45.757092	46.021806	46.129584	45.405958	41.12234	1.465165	1.471505	36.953306	31.669346	13.956287	45.062638	43.986287	38.700627	35.430723	62.380056	42.746557	47.378718	62.448223	71.10062	54.613939	-37.551777	-38,301,548	0.160364	19	26.926636	44.236634	1.349296	46.935226	41.538042	1.252014	44.180212	46.684239	41.676185	47.378718	41.449175	44.413947	46.330879	45.831786	45.293931	46.868734	47.367828	45.979346	45.113633	44.413947	43.71426	42.718097	41.449175	47.378718	1	-0.024672	0	3,963,400
AA	2017-10-09T00:00:00	45.235619	45.860289	44.764717	45.773796	2,235,600	45.090508	44.403372	43.971678	40.914838	38.423339	36.55369	34.572913	45.304804	45.220752	45.045576	44.180163	43.773241	41.400423	39.621524	38.297114	34.856325	45.556083	44.905121	44.617726	42.873618	41.042843	39.389628	36.236805	46.134579	46.315385	46.477138	45.940641	46.152817	46.338972	45.646672	41.387204	1.374551	1.452114	36.202362	29.576896	17.207152	45.062638	43.986287	38.871209	35.430723	54.554924	42.746557	47.378718	53.734347	64.799467	35.108479	-46.265653	-40,537,148	0.176385	18	26.931688	44.403372	1.247682	46.898735	41.908009	1.22181	44.280727	46.724347	41.837107	47.378718	42.044998	44.711858	45.70653	45.389391	45.139523	45.956398	46.273537	46.11996	45.341237	44.711858	44.082479	43.186414	42.044998	47.378718	1	-0.080889	0	2,235,600
AA	2017-10-10T00:00:00	45.062637	45.600815	44.764721	45.437438	3,578,600	45.297129	44.494189	44.066628	41.116461	38.625796	36.697556	34.655273	45.256371	45.192004	45.048201	44.260388	43.872425	41.544039	39.764711	38.431085	34.95788	45.551016	44.967908	44.701646	43.036277	41.217562	39.558122	36.341181	45.514571	45.767859	46.213151	46.034878	46.247438	46.519312	45.873637	41.647777	1.274093	1.41651	35.505056	28.053536	16.320897	45.221205	43.986287	39.572763	35.968904	46.381998	42.746557	47.378718	49.999993	55.394188	27.759677	-50.000007	-44,115,748	0.13322	17	26.939692	44.494189	1.224924	46.944037	42.044341	1.161403	44.355195	46.678001	42.032389	47.378718	42.044998	44.711858	45.286875	44.713461	44.191303	45.809033	46.382447	46.11996	45.341237	44.711858	44.082479	43.186414	42.044998	47.378718	1	-0.128551	0	3,578,600
AA	2017-10-11T00:00:00	45.110687	45.16835	44.409137	44.899263	2,728,000	45.476841	44.591733	44.163115	41.319431	38.82774	36.838346	34.738066	45.227234	45.177219	45.057814	44.337688	43.967676	41.683908	39.905394	38.563354	35.058903	45.517117	45.026622	44.781958	43.192913	41.388217	39.724719	36.445215	45.060465	45.303874	45.856357	46.065857	46.309315	46.669745	46.085119	41.904412	1.184701	1.370148	34.401678	26.708326	17.784135	45.744969	43.986287	39.775781	35.980917	54.771739	42.746557	47.378718	51.037305	51.590548	15.338679	-48.962695	-41,387,748	0.140191	18	26.945805	44.591733	1.190257	46.972247	42.21122	1.110606	44.427146	46.648359	42.205934	47.378718	42.044998	44.711858	45.142724	44.684634	44.30663	45.520728	45.978818	46.11996	45.341237	44.711858	44.082479	43.186414	42.044998	47.378718	0	-0.068659	2,728,000	0
AA	2017-10-12T00:00:00	45.677689	45.908337	44.976138	45.120294	3,027,600	45.61619	44.722914	44.27075	41.516441	39.031478	36.978368	34.823982	45.317325	45.268214	45.15318	44.459506	44.099216	41.840526	40.057297	38.704232	35.164563	45.553635	45.130046	44.898464	43.363825	41.568479	39.899755	36.554067	45.030172	45.140361	45.608302	46.088979	46.36017	46.799547	46.285224	42.15918	1.146394	1.325397	33.957429	29.848952	16.723746	45.893927	43.986287	40.101328	36.043384	65.467551	42.746557	47.378718	63.277841	54.771713	37.460012	-36.722159	-38,360,148	0.123353	19	26.952796	44.722914	1.155952	47.034817	42.411011	1.068733	44.546246	46.683711	42.40878	47.378718	42.496692	44.937705	44.896058	44.623766	44.136845	45.382979	45.655272	46.22656	45.513784	44.937705	44.361626	43.541446	42.496692	47.378718	0	-0.017108	3,027,600	0
AA	2017-10-13T00:00:00	45.850681	46.73483	45.744968	46.436909	3,288,600	45.720943	44.869951	44.4668	41.720564	39.220608	37.117237	34.91182	45.423996	45.374117	45.260488	44.585977	44.233944	41.997787	40.209754	38.845746	35.270892	45.59627	45.237453	45.019997	43.533795	41.747931	40.075445	36.663785	45.305061	45.262013	45.515142	46.11482	46.409402	46.912249	46.474422	42.412214	1.117117	1.283741	34.103683	33.12959	15.588607	45.893927	43.986287	40.238275	36.456626	67.187479	42.746557	47.378718	67.012442	60.442529	57.566935	-32.987558	-35,071,548	0.093209	20	26.960455	44.869951	1.098823	47.067597	42.672306	1.070106	44.670478	46.81069	42.530265	47.378718	42.746557	45.062638	45.520721	45.133105	44.588522	46.065304	46.45292	46.285528	45.609233	45.062638	44.516043	43.73784	42.746557	47.378718	0	0.027054	0	3,288,600
AA	2017-10-16T00:00:00	46.360023	47.023132	45.62964	46.129375	4,682,000	45.777643	45.029962	44.645166	41.92853	39.413583	37.258796	35.004799	45.611202	45.553373	45.429647	44.747254	44.397488	42.168855	40.371604	38.994544	35.381232	45.712466	45.379365	45.16563	43.715735	41.935811	40.25847	36.777697	45.812129	45.641707	45.622677	46.171107	46.469769	47.018902	46.657049	42.66492	1.12208	1.251409	34.419181	32.03625	14.218584	45.893927	44.413947	40.416063	36.860259	74.928712	42.746557	47.378718	78.008221	69.432835	61.490856	-21.991779	-30,389,548	0.087516	21	26.971641	45.029962	1.069295	47.168553	42.891372	1.114725	44.831387	47.060837	42.601936	47.378718	42.746557	45.062638	46.11016	45.485489	45.120297	46.475351	47.100022	46.285528	45.609233	45.062638	44.516043	43.73784	42.746557	47.378718	0	0.064677	4,682,000	0
AA	2017-10-17T00:00:00	45.908348	46.821326	45.571986	46.754054	3,960,600	45.725747	45.105403	44.751648	42.116508	39.607326	37.399875	35.099412	45.670631	45.617914	45.503293	44.852808	44.513708	42.315502	40.517307	39.131451	35.485979	45.736231	45.46302	45.262798	43.871806	42.106726	40.429748	36.88619	46.133756	45.954946	45.760754	46.20515	46.526498	47.112057	46.827691	42.914602	1.07715	1.216557	34.629083	29.530422	13.467386	45.716134	44.711858	40.49535	37.071682	68.854782	43.063692	47.378718	65.924424	70.315029	48.15781	-34.075576	-34,350,148	0.019554	20	26.980873	45.105403	1.075682	47.256767	42.954039	1.129827	44.933954	47.193609	42.6743	47.378718	42.746557	45.062638	46.337598	45.652065	44.944106	47.045557	47.731091	46.285528	45.609233	45.062638	44.516043	43.73784	42.746557	47.378718	1	-0.003479	0	3,960,600
AA	2017-10-18T00:00:00	45.889122	45.975615	44.697445	45.533542	4,606,100	45.710371	45.117416	44.860821	42.27354	39.783258	37.539032	35.190326	45.714329	45.667224	45.562652	44.947018	44.619509	42.455644	40.658671	39.265266	35.589493	45.765935	45.53766	45.350296	44.019752	42.272036	40.597852	36.993551	46.221675	46.122526	45.89086	46.209949	46.578549	47.193813	46.986982	43.160501	1.028139	1.178873	33.640785	27.187433	17.827517	45.716134	44.711858	40.750022	37.362398	63.533237	44.11122	47.378718	54.411729	66.114791	22.756224	-45.588271	-38,956,248	0.038245	19	26.991588	45.117416	1.083385	47.284186	42.950647	1.107861	45.024923	47.240645	42.8092	47.378718	42.746557	45.062638	46.100553	45.379781	44.851213	46.629121	47.349894	46.285528	45.609233	45.062638	44.516043	43.73784	42.746557	47.378718	1	-0.061735	4,606,100	0
AA	2017-10-19T00:00:00	44.726276	45.879512	44.216929	44.687834	6,033,100	45.546034	45.131351	44.927709	42.425767	39.94689	37.669252	35.268553	45.516719	45.496143	45.433978	44.926951	44.627722	42.544689	40.765713	39.373405	35.680406	45.587009	45.500409	45.339946	44.115937	42.402115	40.740174	37.088436	45.787575	45.851303	45.769413	46.099612	46.589985	47.24415	47.123371	43.397619	0.885261	1.120151	32.148399	24.45386	18.924283	45.62003	44.711858	40.750022	37.362398	49.415212	44.216929	47.378718	16.109476	45.481876	-9.814332	-83.890524	-44,989,348	0.033623	18	27.004741	45.131351	1.076084	47.283518	42.979184	1.151794	44.99648	47.300069	42.692892	47.378718	42.746557	45.062638	45.520727	45.06584	44.242557	46.34401	46.798897	46.285528	45.609233	45.062638	44.516043	43.73784	42.746557	47.378718	1	-0.111235	6,033,100	0
AA	2017-10-20T00:00:00	46.062111	46.254317	45.226017	45.293289	4,209,100	45.588319	45.253882	45.053796	42.620856	40.126794	37.81331	35.351586	45.625797	45.599046	45.530614	45.030147	44.73806	42.682627	40.905092	39.505854	35.783707	45.680841	45.589053	45.427208	44.258539	42.563042	40.906369	37.195834	45.577288	45.707024	45.751665	46.01873	46.602367	47.28957	47.253505	43.631342	0.869794	1.07008	31.092832	24.460583	17.220403	45.62003	44.937705	40.750022	37.544996	51.944446	44.216929	47.378718	58.358796	42.96	36.927134	-41.641204	-40,780,248	0.055989	19	27.014597	45.253882	1.032554	47.318991	43.188774	1.149735	45.097969	47.39744	42.798498	47.378718	42.746557	45.062638	44.940906	44.0023	43.278323	45.664882	46.603488	46.285528	45.609233	45.062638	44.516043	43.73784	42.746557	47.378718	0	-0.053001	4,209,100	0
AA	2017-10-23T00:00:00	46.062111	46.66756	45.966009	46.167825	4,019,500	45.670969	45.380738	45.169889	42.815945	40.302855	37.957368	35.434475	45.71306	45.68324	45.612383	45.123962	44.83991	42.815156	41.040803	39.635681	35.88598	45.766985	45.666027	45.50477	44.39349	42.719235	41.069712	37.302407	45.616228	45.688979	45.795958	45.970782	46.611763	47.329366	47.376933	43.861599	0.847763	1.025616	30.462001	25.928566	16.486471	45.62003	45.062638	40.745217	37.713171	47.094794	44.216929	47.378718	58.358796	44.275689	51.041003	-41.641204	-40,780,248	0.007824	19	27.024	45.380738	0.96244	47.305618	43.455859	1.138752	45.189792	47.467296	42.912288	47.378718	42.746557	45.062638	45.847482	45.440646	44.819181	46.468947	46.875782	46.285528	45.609233	45.062638	44.516043	43.73784	42.746557	47.378718	0	-0.052946	0	4,019,500
AA	2017-10-24T00:00:00	48.128323	48.349359	46.187044	46.254316	6,702,500	45.977537	45.637333	45.31904	43.063698	40.507105	38.122857	35.533461	46.196112	46.1278	45.999451	45.397086	45.092865	43.023515	41.227317	39.803852	36.007794	46.213777	45.927701	45.732342	44.601819	42.925168	41.271117	37.428714	46.464426	46.316483	46.267305	46.124611	46.676328	47.398917	47.514778	44.096665	0.985668	1.017627	31.019986	32.124451	14.340535	46.283144	45.547958	40.745217	37.713171	63.088058	44.216929	48.349359	94.651182	70.456258	108.344682	-5.348818	-34,077,748	0.129372	20	27.041357	45.637333	0.977294	47.591921	43.682745	1.195727	45.469652	47.861107	43.078197	48.349359	42.746557	45.547958	46.231893	45.796227	45.530343	46.497777	46.933444	47.027098	46.209089	45.547958	44.886827	43.945557	42.746557	48.349359	0	-0.002635	6,702,500	0
AA	2017-10-25T00:00:00	47.590149	47.93612	46.619508	47.791964	3,750,700	46.225483	45.851162	45.396692	43.294729	40.693161	38.278544	35.622548	46.47492	46.393682	46.244173	45.596455	45.284964	43.202599	41.39476	39.958036	36.123041	46.506979	46.113684	45.907043	44.779327	43.111564	41.458588	37.548681	47.384168	47.042157	46.7999	46.38318	46.771128	47.483651	47.657301	44.333723	1.039549	1.022011	31.538116	29.405364	13.126719	46.283144	45.547958	41.383102	38.299398	57.461821	44.216929	48.349359	81.628005	78.212661	82.994328	-18.371995	-37,828,448	0.146529	19	27.05081	45.851162	0.907457	47.666077	44.036247	1.229432	45.671604	48.130468	43.21274	48.349359	43.063692	45.706525	47.554908	46.760458	45.392594	48.922773	49.717223	47.101941	46.330234	45.706525	45.082817	44.194825	43.063692	48.349359	1	-0.059605	0	3,750,700
AA	2017-10-26T00:00:00	47.234558	47.791953	46.629109	47.590138	3,468,500	46.38117	45.99868	45.508171	43.485397	40.8796	38.434327	35.705101	46.626847	46.546568	46.39654	45.745374	45.434932	43.360715	41.548439	40.102126	36.233604	46.690447	46.245436	46.048417	44.93383	43.283706	41.635935	37.664223	47.90273	47.599795	47.236907	46.67294	46.883017	47.574482	47.7976	44.570967	1.04155	1.025919	32.019236	27.475183	12.265076	46.283144	45.547958	42.112276	39.224385	60.221601	44.216929	48.349359	73.023121	83.100769	65.061141	-26.976879	-41,296,948	0.115544	18	27.059393	45.99868	0.878674	47.756028	44.241333	1.24728	45.820457	48.315016	43.325898	48.349359	44.11122	46.230289	47.381926	46.827731	46.065313	48.144343	48.698538	47.349158	46.73039	46.230289	45.730189	45.018181	44.11122	48.349359	1	-0.108017	0	3,468,500
AA	2017-10-27T00:00:00	46.042889	46.369639	45.177961	45.970811	3,870,200	46.400391	46.060667	45.605427	43.679718	41.032083	38.579346	35.776553	46.510056	46.45499	46.342132	45.77242	45.481698	43.465898	41.666714	40.219765	36.331208	46.628941	46.249646	46.089549	45.034124	43.419582	41.786599	37.767087	47.596765	47.513903	47.290106	46.850063	46.972213	47.64914	47.921451	44.803168	0.936187	1.007972	30.671822	24.421922	18.743341	46.283144	45.547958	42.374161	39.37335	54.698022	44.216929	48.349359	44.186106	66.279077	-7.612234	-55.813894	-45,167,148	0.122654	17	27.068396	46.060667	0.832407	47.72548	44.395854	1.315924	45.841641	48.473489	43.209792	48.349359	44.216929	46.283144	47.21854	46.645127	46.055696	47.807971	48.381384	47.374105	46.77077	46.283144	45.795517	45.101269	44.216929	48.349359	1	-0.148869	3,870,200	0
AA	2017-10-30T00:00:00	45.571983	46.494574	45.523933	45.889125	2,072,400	46.321587	46.049615	45.687307	43.865388	41.174316	38.713121	35.845795	46.322441	46.294444	46.223648	45.754199	45.488643	43.54849	41.769484	40.325749	36.423156	46.478322	46.203105	46.086977	45.10833	43.539053	41.925067	37.864554	46.717742	46.963223	47.048727	46.881669	47.024994	47.700003	48.023665	45.028215	0.805403	0.967459	29.5234	23.804395	17.741262	46.283144	45.547958	42.523117	39.589579	52.864868	44.216929	48.349359	32.790746	49.999991	-9.271885	-67.209254	-47,239,548	0.073558	16	27.073094	46.049615	0.837598	47.724812	44.374418	1.325535	45.815959	48.467029	43.16489	48.349359	44.216929	46.283144	45.863496	45.357354	44.671819	46.549031	47.055173	47.374105	46.77077	46.283144	45.795517	45.101269	44.216929	48.349359	1	-0.183053	0	2,072,400
AA	2017-10-31T00:00:00	45.91795	46.196649	44.572512	45.312504	2,721,500	46.322547	46.024147	45.804168	44.044332	41.320136	38.855065	35.918545	46.241543	46.22599	46.176617	45.769085	45.521667	43.64141	41.878654	40.436486	36.517632	46.404933	46.190565	46.104718	45.188823	43.663886	42.067737	37.964774	45.946035	46.300519	46.698263	46.815146	47.048607	47.734998	48.108872	45.247369	0.721357	0.918238	27.478094	21.712616	21.329918	46.283144	45.547958	42.523117	40.065285	54.393296	44.216929	48.349359	41.162729	39.37986	-27.716936	-58.837271	-44,518,048	0.056064	17	27.079375	46.024147	0.833242	47.690632	44.357663	1.387315	45.825673	48.600302	43.051043	48.349359	44.216929	46.283144	45.863497	45.232419	44.892855	46.203061	46.834138	47.374105	46.77077	46.283144	45.795517	45.101269	44.216929	48.349359	0	-0.111365	2,721,500	0
AA	2017-11-01T00:00:00	45.841076	47.349891	45.600819	47.00392	3,174,600	46.317743	46.014057	45.905268	44.196751	41.464546	39.008061	35.980484	46.161449	46.156006	46.124996	45.77563	45.546237	43.727671	41.982928	40.543508	36.610403	46.317393	46.17313	46.107558	45.259283	43.782858	42.206074	38.063506	45.508305	45.802503	46.337137	46.691759	47.040854	47.749571	48.176438	45.460092	0.641157	0.862822	26.534832	25.80257	19.357176	46.460935	45.547958	42.693699	40.118144	50.939298	44.216929	48.349359	39.302473	37.751982	20.354726	-60.697527	-47,692,648	0.06966	16	27.086667	46.014057	0.834225	47.682506	44.345607	1.445663	45.82714	48.718466	42.935813	48.349359	44.216929	46.283144	45.56237	44.928091	43.938233	46.552228	47.186507	47.374105	46.77077	46.283144	45.795517	45.101269	44.216929	48.349359	1	-0.149515	0	3,174,600
AA	2017-11-02T00:00:00	45.610424	45.905459	45.235623	45.821852	2,059,000	46.406157	45.976096	45.958317	44.319762	41.604985	39.152023	36.038338	46.051244	46.056809	46.045831	45.760611	45.551174	43.801504	42.078389	40.643842	36.699955	46.18879	46.134689	46.084877	45.314722	43.89196	42.336814	38.159326	45.367996	45.487073	45.95088	46.53448	46.995767	47.740282	48.224559	45.665348	0.552615	0.800781	25.299617	24.854519	20.649151	46.460935	45.706525	42.969997	40.118144	48.62788	44.216929	48.349359	33.720966	38.062056	-29.642637	-66.279034	-49,751,648	0.069204	15	27.091335	45.976096	0.834466	47.645029	44.307163	1.417998	45.8065	48.642497	42.970503	48.349359	44.216929	46.283144	46.263928	45.177966	44.514856	46.927038	48.013001	47.374105	46.77077	46.283144	45.795517	45.101269	44.216929	48.349359	1	-0.181386	0	2,059,000
AA	2017-11-03T00:00:00	45.283669	45.581589	44.889647	45.408603	1,839,000	46.328313	45.958316	45.977538	44.430857	41.738247	39.301751	36.093404	45.897729	45.916238	45.928575	45.717253	45.530597	43.859629	42.162738	40.73572	36.785365	45.984701	46.068743	46.032981	45.352522	43.988767	42.458233	38.251319	45.271073	45.291847	45.569389	46.348812	46.915561	47.70345	48.249787	45.861886	0.450881	0.730801	23.81723	23.839479	21.766158	46.460935	46.230289	43.205447	40.118144	43.72196	44.216929	48.349359	25.813863	32.945767	-57.967025	-74.186137	-51,590,648	0.094376	14	27.095429	45.958316	0.845733	47.649782	44.26685	1.369947	45.756707	48.496601	43.016812	48.349359	44.216929	46.283144	45.583836	45.262212	44.914	45.932048	46.253671	47.374105	46.77077	46.283144	45.795517	45.101269	44.216929	48.349359	1	-0.207728	0	1,839,000
AA	2017-11-06T00:00:00	45.447044	45.821845	44.716661	45.360552	1,726,600	46.266806	45.968888	45.963698	44.547718	41.874969	39.460801	36.146261	45.807592	45.83093	45.854493	45.692688	45.52417	43.92188	42.249167	40.829014	36.871551	45.82447	46.020051	45.992174	45.392372	44.086367	42.579922	38.34439	45.230993	45.224583	45.303144	46.162495	46.816465	47.649192	48.255815	46.050599	0.37907	0.660455	22.653072	23.70678	20.391054	46.254316	46.283144	43.472133	40.118144	47.215722	44.216929	48.349359	29.767368	29.767399	-52.713448	-70.232632	-49,864,048	0.107203	15	27.099305	45.968888	0.837506	47.643899	44.293876	1.35965	45.727215	48.446516	43.007914	48.349359	44.216929	46.283144	45.251635	44.921681	44.559693	45.613623	45.943577	47.374105	46.77077	46.283144	45.795517	45.101269	44.216929	48.349359	0	-0.129213	1,726,600	0
AA	2017-11-07T00:00:00	45.139519	45.364397	44.726276	45.274062	2,168,900	45.967926	45.972732	45.912187	44.639977	42.006694	39.623888	36.191766	45.673978	45.705219	45.744497	45.6424	45.494581	43.969631	42.325229	40.91437	36.953819	45.619509	45.941063	45.928776	45.41558	44.172276	42.692372	38.433876	45.14215	45.153301	45.123256	45.942873	46.700262	47.577428	48.240973	46.2303	0.293956	0.587155	21.572069	22.699576	19.524722	46.182232	46.283144	43.577846	40.156587	45.6278	44.216929	48.349359	22.325606	25.968945	-73.927783	-77.674394	-52,032,948	0.133158	14	27.104091	45.972732	0.833293	47.639317	44.306146	1.319836	45.671244	48.310916	43.031572	48.349359	44.216929	46.283144	45.328517	44.835188	44.223332	45.940373	46.433701	47.374105	46.77077	46.283144	45.795517	45.101269	44.216929	48.349359	1	-0.161435	0	2,168,900
AA	2017-11-08T00:00:00	44.101608	44.947315	43.601873	44.908873	3,348,200	45.619072	45.922278	45.834536	44.695525	42.116764	39.768042	36.236742	45.359504	45.413653	45.491745	45.502328	45.387429	43.974806	42.371976	40.977484	37.024942	45.280178	45.762861	45.7895	45.394468	44.227406	42.781039	38.512581	44.757952	44.834968	44.82102	45.626146	46.544806	47.475115	48.198582	46.396973	0.141125	0.497949	20.604639	20.68093	24.291328	45.475882	45.975616	43.772457	40.300744	46.302621	43.601873	48.349359	10.526316	20.873097	-134.540882	-89.473684	-55,381,148	0.087107	13	27.111048	45.922278	0.914797	47.751873	44.092683	1.310225	45.521755	48.142206	42.901304	48.349359	43.601873	45.975616	45.076731	44.789064	44.43861	45.427185	45.714851	47.228952	46.535819	45.975616	45.415413	44.617835	43.601873	48.349359	1	-0.188179	0	3,348,200
AA	2017-11-09T00:00:00	41.641369	42.967586	41.429941	42.967586	7,673,600	45.059753	45.720462	45.645405	44.700138	42.202616	39.891823	36.270522	44.615877	44.727783	44.89938	45.151332	45.099271	43.883299	42.352749	40.99063	37.070876	44.556959	45.355155	45.466949	45.274697	44.214895	42.818135	38.566358	43.547803	43.829265	44.011307	45.061261	46.289485	47.304465	48.107568	46.541057	-0.176482	0.363063	21.225425	17.730566	32.423534	44.389916	44.88965	44.317841	40.76684	26.907588	41.429941	48.349359	3.055567	11.969163	-254.071474	-96.944433	-63,054,748	-0.012362	12	27.124667	45.720462	1.324903	48.370268	43.070655	1.391913	45.152194	47.93602	42.368368	48.349359	41.429941	44.88965	44.216932	43.486549	42.87149	44.831991	45.562374	46.716376	45.706141	44.88965	44.073159	42.910697	41.429941	48.349359	1	-0.210104	0	7,673,600
AA	2017-11-10T00:00:00	41.333843	42.727336	41.083977	41.256963	4,465,300	44.588848	45.49462	45.473188	44.683416	42.287827	40.019832	36.300987	43.95947	44.110703	44.350836	44.804287	44.809623	43.78332	42.325936	40.997426	37.113294	43.879521	44.937382	45.13529	45.142685	44.192033	42.84669	38.616739	42.056572	42.54569	42.955364	44.331342	45.94996	47.071858	47.972458	46.662677	-0.447839	0.200882	21.994558	16.199668	31.441712	44.216934	44.716668	44.524462	40.76684	26.070007	41.083977	48.349359	3.439129	5.673671	-229.855141	-96.560871	-67,520,048	-0.018982	11	27.132413	45.49462	1.647284	48.789188	42.200051	1.459185	44.788542	47.706912	41.870172	48.349359	41.083977	44.716668	42.012965	41.058345	40.475321	42.595989	43.55061	46.634729	45.573983	44.716668	43.859353	42.638769	41.083977	48.349359	1	-0.227799	4,465,300	0
AA	2017-11-13T00:00:00	41.449173	42.160332	40.891775	41.03593	3,162,700	44.176567	45.249077	45.32173	44.646704	42.383802	40.147937	36.332605	43.457411	43.626789	43.904426	44.499277	44.551127	43.691785	42.302863	41.006372	37.156437	43.308671	44.552102	44.825751	45.015852	44.169963	42.874994	38.667965	40.905546	41.432665	41.975391	43.540868	45.552656	46.793126	47.801408	46.763685	-0.646137	0.031478	22.817164	15.114772	30.350738	44.120833	44.620567	44.524462	40.76684	7.878823	40.891775	47.93612	7.912708	4.802468	-205.638529	-92.087292	-64,357,348	-0.027488	12	27.137938	45.249077	1.863334	48.975745	41.522409	1.386421	44.470507	47.243349	41.697664	48.349359	40.891775	44.620567	41.715052	40.702769	40.071694	42.346127	43.35841	46.589369	45.500562	44.620567	43.740572	42.487698	40.891775	48.349359	0	-0.141789	3,162,700	0
AA	2017-11-14T00:00:00	40.238277	41.22814	39.036991	41.22814	8,096,800	43.6086	44.965574	45.128756	44.597692	42.453893	40.251536	36.358648	42.813584	43.010696	43.340403	44.111913	44.219369	43.556353	42.248532	40.991162	37.187102	42.592618	44.074883	44.434716	44.842973	44.113502	42.876782	38.706827	40.050874	40.467183	41.021732	42.68087	45.082318	46.458952	47.587801	46.84124	-0.890732	-0.152964	24.475143	13.29191	35.963719	42.471225	43.693175	44.524462	40.76684	7.262601	39.036991	47.791953	13.721204	8.35768	-227.127666	-86.278796	-72,454,148	0.006906	11	27.150869	44.965574	2.16472	49.295014	40.636133	1.450948	44.067437	46.969332	41.165542	48.349359	39.036991	43.693175	41.500427	40.840521	40.231869	42.109079	42.768984	46.15164	44.792034	43.693175	42.594316	41.029838	39.036991	48.349359	1	-0.167542	0	8,096,800
AA	2017-11-15T00:00:00	40.565033	40.718797	39.14271	39.661667	4,734,000	43.080996	44.699369	44.94693	44.555022	42.528597	40.357537	36.387239	42.363874	42.56603	42.913423	43.78947	43.938266	43.439047	42.20423	40.982724	37.220713	42.039242	43.655784	44.08366	44.684829	44.063795	42.88299	38.748682	39.721993	39.89585	40.256238	41.863241	44.571952	46.08872	47.342845	46.898887	-1.046149	-0.331601	26.014695	12.252181	33.150539	42.429418	43.693175	44.603746	40.76684	11.098755	39.036991	47.349891	18.381572	13.338494	-188.027873	-81.618428	-67,720,148	0.004721	12	27.158606	44.699369	2.363414	49.426197	39.972542	1.480465	43.733875	46.694805	40.772945	48.349359	39.036991	43.693175	40.167803	39.107466	37.976655	41.298614	42.358951	46.15164	44.792034	43.693175	42.594316	41.029838	39.036991	48.349359	0	-0.088723	4,734,000	0
AA	2017-11-16T00:00:00	40.651512	41.401117	40.420867	41.016704	3,351,200	42.585105	44.495631	44.745883	44.508316	42.592922	40.460079	36.409439	42.021401	42.217936	42.565437	43.504201	43.685439	43.329732	42.163369	40.976165	37.25485	41.597518	43.270273	43.753244	44.53175	44.014398	42.888812	38.791113	39.737405	39.748008	39.75086	41.146246	44.045701	45.695526	47.074363	46.939003	-1.149093	-0.495099	26.668746	15.107561	31.500148	42.429418	43.693175	44.865628	40.826907	13.899562	39.036991	47.349891	19.421873	17.174883	-136.500981	-80.578127	-64,368,948	0.012226	13	27.164113	44.495631	2.530685	49.557002	39.43426	1.403583	43.440316	46.247483	40.63315	48.349359	39.036991	43.693175	40.14218	39.565563	38.566093	41.14165	41.718267	46.15164	44.792034	43.693175	42.594316	41.029838	39.036991	48.349359	0	-0.020889	0	3,351,200
AA	2017-11-17T00:00:00	41.708652	41.900855	40.363211	40.363211	3,569,000	42.227603	44.277958	44.580202	44.523501	42.673776	40.560507	36.440865	41.958852	42.125339	42.433624	43.340969	43.533378	43.26616	42.151402	40.99067	37.299167	41.438163	43.004847	43.51961	44.42196	43.991128	42.913536	38.843841	40.279105	40.134643	39.747901	40.620687	43.55391	45.308859	46.799969	46.967441	-1.132323	-0.622544	26.741224	16.456826	29.056475	42.200694	43.693175	44.940107	40.94463	26.014361	39.036991	47.349891	32.13874	23.314062	-102.757135	-67.86126	-60,799,948	0.012871	14	27.170432	44.277958	2.575684	49.429325	39.126591	1.444083	43.275396	46.163563	40.387229	48.349359	39.036991	43.693175	40.824499	40.247881	39.844249	41.22813	41.804749	46.15164	44.792034	43.693175	42.594316	41.029838	39.036991	48.349359	0	0.037214	3,569,000	0
AA	2017-11-20T00:00:00	40.565033	40.891783	40.122961	40.641917	4,846,200	41.739402	44.003104	44.348402	44.496784	42.735154	40.647288	36.462296	41.680088	41.841647	42.146148	43.088611	43.305044	43.160233	42.109656	40.982242	37.331663	41.135878	42.651235	43.210751	44.266726	43.935635	42.913625	38.884878	40.658676	40.44093	39.87411	40.180443	43.073901	44.915909	46.511227	46.980929	-1.197509	-0.737537	26.952543	15.151459	27.953493	41.992153	43.693175	44.940107	41.083984	19.761216	39.036991	47.349891	18.381572	23.314062	-113.067408	-81.618428	-65,646,148	0.060195	13	27.178329	44.003104	2.666957	49.337017	38.669191	1.441337	43.017266	45.899941	40.134592	48.349359	39.036991	43.693175	41.324239	40.747624	39.786595	42.285268	42.861884	46.15164	44.792034	43.693175	42.594316	41.029838	39.036991	48.349359	1	-0.013295	0	4,846,200
AA	2017-11-21T00:00:00	39.776978	41.064756	38.652576	41.064756	6,260,000	41.203148	43.585537	44.103147	44.427398	42.778721	40.731281	36.478729	41.299466	41.466252	41.78166	42.787554	43.033654	43.027557	42.04827	40.958375	37.355995	40.779073	42.248747	42.859103	44.081635	43.857788	42.896392	38.917859	40.555916	40.439978	39.883202	39.775819	42.589498	44.511295	46.205313	46.978075	-1.297798	-0.849589	27.928275	13.409015	31.748916	40.810081	43.500967	45.153937	41.338651	18.291499	38.652576	45.905459	15.502825	22.007712	-118.048227	-84.497175	-71,906,148	-0.01484	12	27.187917	43.585537	2.640733	48.867003	38.304071	1.488702	42.708667	45.686072	39.731263	47.93612	38.652576	43.294348	40.526592	40.161401	39.75777	40.930224	41.295415	45.745203	44.389806	43.294348	42.19889	40.639254	38.652576	47.93612	1	-0.056413	0	6,260,000
AA	2017-11-22T00:00:00	40.978268	41.01671	40.14698	40.209445	3,254,600	40.890814	43.254943	43.906713	44.383767	42.817931	40.814122	36.503235	41.235226	41.377528	41.658062	42.623073	42.875548	42.947192	42.020112	40.958769	37.392037	40.738186	42.000435	42.618728	43.946375	43.810407	42.901282	38.962631	40.494159	40.483019	40.004039	39.508914	42.143413	44.12126	45.901541	46.965543	-1.265753	-0.932822	28.834313	12.606589	29.848989	40.689956	43.500967	45.213996	41.338651	28.011007	38.652576	45.821845	32.439735	22.108044	-78.054949	-67.560265	-68,651,548	0.000714	13	27.193372	43.254943	2.524314	48.303571	38.206315	1.529409	42.543867	45.602685	39.485049	47.791953	38.652576	43.222264	39.831436	38.598117	37.419256	41.010297	42.243617	45.63506	44.300711	43.222264	42.143818	40.608402	38.652576	47.791953	0	0.007003	3,254,600	0
AA	2017-11-24T00:00:00	40.565033	41.228145	40.449711	41.13204	1,306,100	40.78318	42.921467	43.740263	44.333986	42.863932	40.895233	36.526252	41.101188	41.229802	41.489903	42.435979	42.697816	42.853774	41.98182	40.950972	37.423609	40.678953	41.744253	42.361676	43.796621	43.751121	42.89635	39.003047	40.42251	40.493261	40.164676	39.337339	41.72569	43.740103	45.599054	46.943206	-1.259187	-0.998095	29.422176	13.172663	28.688105	40.406454	43.500967	45.213996	41.434752	27.782899	38.652576	45.821845	26.675763	24.872774	-65.68418	-73.324237	-69,957,648	-0.01368	12	27.195494	42.921467	2.408813	47.739092	38.103841	1.533527	42.355407	45.422462	39.288352	47.349891	38.652576	43.001233	40.713986	40.411262	39.844256	41.280992	41.583716	45.297324	44.027516	43.001233	41.97495	40.513801	38.652576	47.349891	1	-0.038812	0	1,306,100
AA	2017-11-27T00:00:00	40.401646	40.766834	39.873081	40.507359	3,091,700	40.68996	42.639404	43.513845	44.28382	42.918519	40.973557	36.544223	40.961279	41.079228	41.322479	42.251039	42.521187	42.757612	41.940237	40.940094	37.453241	40.609583	41.50427	42.104859	43.642411	43.686324	42.886576	39.041608	40.428702	40.446868	40.28954	39.248276	41.328814	43.368364	45.297437	46.911935	-1.252726	-1.049021	30.27824	12.568276	30.332039	40.276716	43.500967	45.165944	41.434752	26.244401	38.652576	45.364397	26.059543	28.39168	-66.206106	-73.940457	-73,049,348	-0.030045	11	27.200453	42.639404	2.353723	47.346851	37.931958	1.518425	42.169334	45.206185	39.132484	47.349891	38.652576	43.001233	40.74763	40.267114	39.969195	41.045549	41.526064	45.297324	44.027516	43.001233	41.97495	40.513801	38.652576	47.349891	1	-0.077789	0	3,091,700
AA	2017-11-28T00:00:00	41.612545	42.045009	39.603995	40.180614	8,604,200	40.706298	42.441433	43.335862	44.252875	42.98925	41.061107	36.567384	41.091532	41.176195	41.367105	42.192994	42.451292	42.712708	41.931613	40.95341	37.494627	40.777326	41.406474	41.958605	43.537656	43.651956	42.899229	39.092039	40.786061	40.69156	40.548483	39.345396	40.989115	43.028115	45.010708	46.878113	-1.136792	-1.066575	29.64472	17.300016	26.725398	40.348792	43.500967	45.278868	41.434752	34.695624	38.652576	44.947315	47.022908	33.252738	-37.133122	-52.977092	-64,445,148	0.065847	12	27.215498	42.441433	2.258677	46.958786	37.924079	1.6413	42.116307	45.398907	38.833707	47.349891	38.652576	43.001233	40.347187	39.92754	39.453433	40.821293	41.24094	45.297324	44.027516	43.001233	41.97495	40.513801	38.652576	47.349891	0	-0.010725	8,604,200	0
AA	2017-11-29T00:00:00	39.63282	40.670729	39.209965	40.545794	4,938,500	40.645752	42.127176	42.996042	44.157541	43.041146	41.12934	36.580262	40.79979	40.895581	41.100292	41.960251	42.234486	42.591928	41.871119	40.92726	37.515903	40.582148	41.138987	41.673756	43.356477	43.563629	42.870946	39.122541	40.645463	40.621568	40.507865	39.421625	40.644971	42.682883	44.717431	46.835011	-1.190933	-1.091447	29.308196	15.363647	25.56972	40.348792	43.500967	45.341334	41.434752	32.074048	38.652576	42.967586	22.717084	31.933178	-61.732405	-77.282916	-69,383,648	0.016713	11	27.222934	42.127176	2.185572	46.498321	37.756032	1.703081	41.879784	45.285946	38.473623	47.349891	38.652576	43.001233	41.087183	40.129357	38.646169	42.570371	43.528197	45.297324	44.027516	43.001233	41.97495	40.513801	38.652576	47.349891	1	-0.053333	0	4,938,500
AA	2017-11-30T00:00:00	39.8923	40.51697	39.527111	39.882691	4,407,400	40.578479	41.829737	42.688128	44.04241	43.092529	41.191902	36.597753	40.618292	40.713166	40.914447	41.772256	42.054318	42.48606	41.819044	40.906766	37.539549	40.445157	40.926142	41.435006	43.189213	43.480764	42.84645	39.155497	40.321416	40.377134	40.359567	39.478913	40.317062	42.340547	44.421733	46.785078	-1.19908	-1.112973	28.995709	14.636761	24.359963	40.348792	43.294348	45.915551	41.920073	41.479441	38.652576	42.727336	30.424466	33.388153	-47.939753	-69.575534	-64,976,248	0.030301	12	27.229701	41.829737	2.054392	45.938522	37.720953	1.582952	41.6905	44.856403	38.524597	45.905459	38.652576	42.279017	39.837838	39.004947	38.377074	40.465711	41.298602	44.193779	43.134858	42.279017	41.423177	40.204693	38.652576	45.905459	0	0.010505	4,407,400	0
AA	2017-12-01T00:00:00	40.017239	40.651517	38.941848	40.190224	3,750,900	40.515051	41.550078	42.399435	43.953803	43.12341	41.259559	36.622643	40.498081	40.586634	40.776415	41.612709	41.89762	42.389244	41.771628	40.889151	37.564202	40.343113	40.753523	41.229553	43.031363	43.399836	42.82319	39.189521	39.974307	40.091184	40.178802	39.529928	40.014245	42.007677	44.126586	46.729478	-1.181831	-1.126745	29.090054	13.452873	25.158504	40.348792	43.222264	45.915551	42.013777	43.47002	38.652576	42.160332	38.904151	30.6819	-42.234688	-61.095849	-61,225,348	0.038236	13	27.235512	41.550078	1.886481	45.32304	37.777116	1.587688	41.531142	44.706518	38.355765	45.821845	38.652576	42.23721	39.978794	39.440617	38.988935	40.430476	40.968652	44.129897	43.083184	42.23721	41.391237	40.186799	38.652576	45.821845	0	0.065033	0	3,750,900
AA	2017-12-04T00:00:00	40.161388	40.939819	39.882689	40.238269	2,709,800	40.360325	41.293964	42.164175	43.884801	43.174537	41.315106	36.649456	40.430743	40.509317	40.681795	41.48077	41.764063	42.301877	41.729254	40.87474	37.590045	40.278811	40.621267	41.057396	42.882641	43.321888	42.801444	39.224733	39.821647	39.95765	40.068824	39.575158	39.741416	41.687814	43.834679	46.669287	-1.14335	-1.130066	28.836524	14.159139	23.872718	40.348792	43.001233	45.915551	42.020979	43.631166	38.652576	42.045009	44.475829	37.934815	-24.14041	-55.524171	-58,515,548	0.01987	14	27.239753	41.293964	1.690442	44.674847	37.913081	1.572586	41.400689	44.545862	38.255517	45.821845	38.652576	42.23721	39.870201	39.088885	38.160532	40.798555	41.579871	44.129897	43.083184	42.23721	41.391237	40.186799	38.652576	45.821845	0	0.11133	0	2,709,800
AA	2017-12-05T00:00:00	39.575161	40.228661	39.354125	39.757755	2,855,500	40.261338	41.00037	41.924302	43.805805	43.21836	41.361812	36.670935	40.259626	40.33947	40.511544	41.307533	41.595686	42.194947	41.672567	40.849006	37.609797	40.136054	40.457571	40.858241	42.713635	43.227167	42.766989	39.253844	39.707783	39.75994	39.895	39.565178	39.484795	41.369615	43.541516	46.602729	-1.146936	-1.13344	28.959977	13.542519	25.465169	40.493428	43.001233	45.915551	42.11709	46.504535	38.652576	42.045009	27.195387	36.858456	-32.05579	-72.804613	-61,371,048	-0.003111	13	27.244017	41.00037	1.41935	43.839069	38.16167	1.462754	41.226829	44.152338	38.30132	45.364397	38.652576	42.008486	40.327966	39.716112	39.270836	40.773242	41.385096	43.780407	42.800481	42.008486	41.216491	40.088905	38.652576	45.364397	1	0.050357	0	2,855,500
AA	2017-12-06T00:00:00	39.700096	39.873082	38.729455	39.209969	5,437,800	40.25365	40.728399	41.675588	43.739878	43.25475	41.408999	36.693567	40.14772	40.22322	40.386706	41.161403	41.449872	42.097109	41.62066	40.826255	37.630596	40.03401	40.333736	40.687148	42.552627	43.134582	42.734084	39.283985	39.632396	39.647801	39.723845	39.544227	39.25159	41.058822	43.249598	46.53068	-1.126709	-1.132094	29.466858	12.759954	27.15001	40.387232	43.001233	45.915551	42.11709	45.341568	38.652576	42.045009	30.878146	34.183121	-31.869233	-69.121854	-55,933,248	0.032083	14	27.252212	40.728399	1.060172	42.848742	38.608055	1.431864	41.081426	43.945155	38.217697	44.947315	38.652576	41.799945	39.719316	39.20997	38.84478	40.084506	40.593851	43.461756	42.542724	41.799945	41.057166	39.99965	38.652576	44.947315	0	0.097974	5,437,800	0
AA	2017-12-07T00:00:00	39.017761	39.584768	38.700624	39.527109	3,426,900	40.057599	40.474206	41.402656	43.653962	43.265386	41.449074	36.723743	39.921728	40.004046	40.176099	40.966526	41.262786	41.976351	41.552163	40.790443	37.644399	39.809303	40.170818	40.4827	42.367446	43.023082	42.686733	39.307111	39.372917	39.423085	39.457121	39.468335	39.0248	40.745715	42.951599	46.450854	-1.152452	-1.136166	29.955416	12.101778	25.898371	40.372816	43.001233	45.915551	42.11709	41.731542	38.652576	42.045009	10.764708	22.94608	-33.990268	-89.235292	-59,360,148	0.03086	13	27.257087	40.474206	0.781725	42.037656	38.910757	1.433237	40.884887	43.751361	38.018412	42.967586	38.652576	40.810081	39.434211	38.99534	38.290584	40.138967	40.577837	41.949243	41.319252	40.810081	40.30091	39.575988	38.652576	42.967586	1	0.038196	0	3,426,900
AA	2017-12-08T00:00:00	39.786591	40.14217	39.306076	39.402178	3,696,900	39.979755	40.381467	41.169702	43.56401	43.269742	41.496164	36.756995	39.894701	39.964509	40.116175	40.859259	41.149233	41.890478	41.5057	40.770565	37.665714	39.760029	40.105331	40.358387	42.215784	42.931535	42.653813	39.337587	39.30739	39.363871	39.365168	39.414092	38.837397	40.44776	42.657952	46.366949	-1.098157	-1.128564	29.675169	14.305726	24.3751	40.372816	42.279017	46.004447	42.458254	39.979978	38.652576	42.045009	33.427775	25.023543	-15.9847	-66.572225	-55,663,248	0.10343	14	27.262686	40.381467	0.745136	41.871739	38.891196	1.403721	40.780287	43.587728	37.972846	42.727336	38.652576	40.689956	39.101051	38.617334	38.216906	39.501478	39.985196	41.765692	41.170777	40.689956	40.209134	39.524574	38.652576	42.727336	0	0.086895	3,696,900	0
AA	2017-12-11T00:00:00	40.593861	41.30502	39.92114	39.92114	4,053,000	39.998976	40.344468	40.98211	43.479824	43.281275	41.549213	36.792841	40.034533	40.078936	40.189665	40.835132	41.106512	41.83963	41.481704	40.767066	37.69485	39.871684	40.125559	40.314092	42.099308	42.861117	42.635945	39.375765	39.657065	39.603033	39.522413	39.438694	38.710182	40.183154	42.378273	46.282839	-0.978706	-1.098592	28.111172	19.212997	22.454393	40.002822	42.23721	46.08373	42.785002	50.155745	38.652576	42.045009	57.223972	33.805485	8.979876	-42.776028	-51,610,248	0.138934	15	27.269214	40.344468	0.713037	41.770543	38.918393	1.398916	40.762532	43.560364	37.9647	42.160332	38.652576	40.406454	39.744946	39.347721	38.908852	40.183815	40.58104	41.332502	40.820369	40.406454	39.992539	39.403236	38.652576	42.160332	0	0.128098	4,053,000	0
AA	2017-12-12T00:00:00	40.74762	41.208913	40.540998	40.738007	3,421,500	39.912484	40.309391	40.794133	43.378916	43.296523	41.60476	36.83037	40.17715	40.200515	40.275504	40.827176	41.078905	41.796806	41.462386	40.766681	37.725226	40.007801	40.163954	40.296054	41.992162	42.794442	42.620072	39.415116	40.226032	40.064009	39.847112	39.543507	38.641874	39.951977	42.114074	46.199213	-0.8617	-1.051214	26.65889	18.521636	21.646394	40.002822	42.23721	46.345612	43.13097	55.629874	38.700624	42.045009	61.206947	50.619565	17.564034	-38.793053	-48,188,748	0.127779	16	27.274783	40.309391	0.671901	41.653193	38.965588	1.274326	40.761112	43.309763	38.21246	42.045009	38.652576	40.348792	40.606673	39.908327	39.222793	41.292207	41.990554	41.244395	40.749099	40.348792	39.948485	39.378556	38.652576	42.045009	0	0.162686	3,421,500	0
AA	2017-12-13T00:00:00	40.228672	40.911002	40.089322	40.795679	4,146,200	39.972069	40.30891	40.597699	43.254943	43.292551	41.654446	36.848966	40.187455	40.205634	40.268299	40.772767	41.013502	41.735311	41.42992	40.756027	37.750136	40.06529	40.156267	40.252557	41.868624	42.713709	42.592823	39.44893	40.593184	40.387946	40.101841	39.661695	38.612267	39.742017	41.86103	46.113812	-0.801607	-1.001293	25.713776	17.678826	23.162746	40.002822	42.008486	46.26873	43.664343	45.278505	38.700624	42.045009	45.689965	54.706961	4.768267	-54.310035	-52,334,948	0.090932	15	27.281266	40.30891	0.671958	41.652827	38.964994	1.244465	40.710403	43.199333	38.221474	42.045009	38.652576	40.348792	40.83251	40.456108	40.164596	41.124022	41.500425	41.244395	40.749099	40.348792	39.948485	39.378556	38.652576	42.045009	1	0.091445	0	4,146,200
AA	2017-12-14T00:00:00	40.699558	40.723585	40.324758	40.3632	3,684,200	40.052795	40.315637	40.461617	43.148076	43.284222	41.702977	36.880199	40.289875	40.295439	40.334647	40.766112	40.989353	41.694693	41.4107	40.754909	37.779483	40.197561	40.193471	40.260392	41.768412	42.645472	42.573914	39.487245	40.796528	40.658392	40.360281	39.81718	38.632904	39.561031	41.624031	46.028766	-0.707826	-0.942599	24.83617	17.171974	22.498669	40.002822	41.799945	46.232688	43.798882	50.841228	38.700624	42.045009	59.76987	55.555594	11.155237	-40.23013	-48,650,748	0.08506	16	27.28723	40.315637	0.675322	41.66628	38.964993	1.224213	40.70937	43.157797	38.260944	42.045009	38.652576	40.348792	40.409665	39.908329	39.587986	40.730008	41.231345	41.244395	40.749099	40.348792	39.948485	39.378556	38.652576	42.045009	0	0.130078	3,684,200	0
AA	2017-12-15T00:00:00	40.949436	41.45878	40.632295	41.13203	4,536,800	40.146014	40.330533	40.43394	43.039672	43.278072	41.760447	36.910135	40.421787	40.414347	40.42923	40.782777	40.986282	41.665467	41.398562	40.758761	37.811025	40.360587	40.253833	40.297917	41.682191	42.58403	42.558992	39.527734	40.924378	40.870244	40.639718	40.009881	38.702804	39.411823	41.405102	45.945096	-0.606351	-0.87535	23.181613	20.691649	21.395501	40.079702	40.810081	45.725749	43.89979	53.388845	38.700624	42.045009	67.241436	57.56709	29.891457	-32.758564	-44,113,948	0.0926	17	27.294704	40.330533	0.686317	41.703166	38.957899	1.219408	40.732234	43.171051	38.293417	42.045009	38.652576	40.348792	40.582634	40.441682	40.183806	40.84051	40.981462	41.244395	40.749099	40.348792	39.948485	39.378556	38.652576	42.045009	0	0.162458	0	4,536,800
AA	2017-12-18T00:00:00	42.833054	42.948376	41.09359	41.141645	3,175,100	40.413181	40.386753	40.493908	42.983548	43.286913	41.839347	36.946846	40.904041	40.854112	40.799049	40.969166	41.128342	41.711255	41.436311	40.799836	37.860996	40.849139	40.492168	40.482464	41.674088	42.572319	42.580232	39.586669	41.592647	41.468323	41.253457	40.35748	38.863719	39.325198	41.223622	45.870101	-0.369678	-0.774215	22.745674	26.787591	18.972476	40.8245	40.800476	44.639783	44.058365	56.970369	38.700624	42.948376	97.285095	74.765467	84.169871	-2.714905	-40,938,848	0.094316	18	27.300651	40.386753	0.835079	42.05691	38.716596	1.187832	40.932312	43.307975	38.556649	42.948376	38.652576	40.800476	41.013504	40.568227	40.187018	41.394713	41.839989	41.934567	41.30738	40.800476	40.293571	39.571877	38.652576	42.948376	0	0.18933	3,175,100	0
AA	2017-12-19T00:00:00	44.707054	44.726275	42.91954	42.929149	5,960,200	40.92637	40.593854	40.624223	42.972977	43.305877	41.943907	36.998357	41.664643	41.554647	41.40028	41.308974	41.403627	41.828737	41.522384	40.877207	37.929116	41.629843	40.903626	40.806552	41.741677	42.609691	42.637018	39.663885	43.006711	42.639369	42.284625	40.949907	39.145034	39.326443	41.09632	45.81074	-0.030545	-0.625481	23.475865	33.737947	17.007885	41.713449	41.689425	44.466801	44.471608	79.333363	38.700624	44.726275	99.681014	88.069182	154.817011	-0.318986	-34,978,648	0.15478	19	27.313147	40.593854	1.277851	43.149556	38.038152	1.151449	41.291811	43.594709	38.988913	44.726275	38.652576	41.689425	42.291673	41.63497	40.436887	43.489756	44.146459	43.292882	42.406122	41.689425	40.972729	39.952347	38.652576	44.726275	0	0.21136	5,960,200	0
AA	2017-12-20T00:00:00	47.340271	47.734293	45.772836	46.321583	7,170,900	41.690388	40.972019	40.908303	43.01853	43.367896	42.067496	37.062122	42.799769	42.606579	42.314125	41.857274	41.860292	42.044876	41.675486	41.005188	38.022759	42.796007	41.546141	41.323171	41.912943	42.71586	42.743877	39.76679	45.257866	44.580199	43.890167	41.900298	39.592899	39.447339	41.044849	45.775766	0.445563	-0.411272	25.39299	43.669141	14.434123	43.520184	43.193434	44.3707	44.471608	83.783803	38.700624	47.734293	95.638299	97.534803	243.427494	-4.361701	-27,807,748	0.209461	20	27.330431	40.972019	1.960288	44.892595	37.051443	1.296976	41.867855	44.461807	39.273903	47.734293	38.700624	43.217458	44.117623	43.508971	42.310888	45.315706	45.924358	45.602347	44.283431	43.217458	42.151485	40.633829	38.700624	47.734293	0	0.229138	7,170,900	0
AA	2017-12-21T00:00:00	47.080799	47.743908	46.869372	47.364301	3,055,800	42.496692	41.277145	41.168934	43.057932	43.426326	42.188681	37.127616	43.655975	43.420073	43.047459	42.33214	42.261869	42.242363	41.817731	41.125497	38.112889	43.776082	42.12793	41.797978	42.072248	42.813568	42.84315	39.866478	47.254706	46.443944	45.534493	43.03952	40.159607	39.663037	41.056696	45.761749	0.792806	-0.170457	27.176337	41.755085	13.785123	43.832524	43.198242	43.0822	43.693175	81.653799	38.700624	47.743908	92.667393	95.995568	218.727756	-7.332607	-30,863,548	0.155481	19	27.337691	41.277145	2.389307	46.055759	36.498531	1.237324	42.364326	44.838973	39.889678	47.743908	38.700624	43.222266	46.949133	46.163974	44.987677	48.12543	48.91059	45.609693	44.289373	43.222266	42.155158	40.635886	38.700624	47.743908	1	0.143193	0	3,055,800
AA	2017-12-22T00:00:00	48.041828	48.089879	46.907814	47.349886	2,427,500	43.322215	41.650985	41.464547	43.105215	43.493726	42.310828	37.201903	44.533146	44.260392	43.815824	42.851202	42.706482	42.469793	41.981523	41.262455	38.211684	44.784289	42.772186	42.326663	42.267695	42.935028	42.959054	39.975077	48.707391	48.017198	47.104159	44.310269	40.837376	39.972829	41.13212	45.770226	1.132491	0.090133	28.950517	40.988046	12.938324	44.089601	43.371227	43.061297	43.693175	82.905354	38.700624	48.089879	99.488237	95.93131	200.845858	-0.511763	-28,436,048	0.190666	20	27.343736	41.650985	2.818414	47.287813	36.014157	1.246248	42.90504	45.397536	40.412545	48.089879	38.700624	43.395251	47.231359	46.718811	46.356823	47.593347	48.105895	45.874015	44.503183	43.395251	42.287319	40.709924	38.700624	48.089879	0	0.168994	2,427,500	0
AA	2017-12-26T00:00:00	48.416626	48.531948	47.292221	48.032213	2,759,800	44.104492	42.051734	41.732865	43.156534	43.593289	42.438549	37.277248	45.309842	45.016071	44.52364	43.35715	43.145724	42.703002	42.150868	41.404121	38.313226	45.710545	43.416532	42.861438	42.475986	43.064578	43.079961	40.086666	49.455393	49.048256	48.405766	45.605313	41.596563	40.364119	41.264965	45.800211	1.415618	0.35523	30.748318	40.642274	12.098892	44.310635	43.592262	43.061297	43.693175	87.581759	38.700624	48.531948	98.82699	96.994207	183.949937	-1.17301	-25,676,248	0.211379	21	27.350728	42.051734	3.178271	48.408276	35.695192	1.272333	43.429953	45.974619	40.885288	48.531948	38.700624	43.616286	47.67984	47.269802	46.497775	48.451867	48.861905	46.211756	44.776382	43.616286	42.45619	40.804527	38.700624	48.531948	0	0.190209	2,759,800	0
AA	2017-12-27T00:00:00	49.819733	49.906225	48.243646	48.580005	2,977,800	45.011703	42.462093	42.103053	43.225728	43.698874	42.577129	37.362059	46.21182	45.889464	45.338423	43.944658	43.659109	42.98209	42.35268	41.570767	38.427718	46.74968	44.156342	43.483505	42.737288	43.228432	43.226123	40.211467	50.040198	49.874014	49.610446	46.920352	42.440938	40.84074	41.46063	45.854503	1.733238	0.630831	32.837348	44.242042	11.062332	45.115492	44.279401	42.946935	43.693175	88.79888	38.700624	49.906225	99.228129	99.181119	185.351565	-0.771871	-22,698,448	0.189772	22	27.358769	42.462093	3.617994	49.698082	35.226105	1.309401	44.038504	46.657305	41.419702	49.906225	38.700624	44.303425	48.080265	47.628582	46.840537	48.868309	49.319993	47.261703	45.625686	44.303425	42.981164	41.098622	38.700624	49.906225	0	0.207396	2,977,800	0
AA	2017-12-28T00:00:00	52.030094	52.087757	49.993675	50.021544	5,702,000	46.191845	43.081957	42.593178	43.348163	43.815991	42.732335	37.453357	47.375475	47.005942	46.367911	44.679697	44.303031	43.336913	42.607349	41.777882	38.563065	48.025751	45.06758	44.247123	43.082557	43.447675	43.413311	40.357418	51.128296	50.900956	50.909971	48.327584	43.390946	41.418231	41.731737	45.938712	2.138658	0.932397	35.290344	50.049044	9.825645	46.360026	45.370166	42.842664	43.693175	94.657078	39.306076	52.087757	99.548862	99.201327	199.942927	-0.451138	-16,996,448	0.282045	23	27.375665	43.081957	4.133082	51.348121	34.815793	1.400012	44.799608	47.599631	41.999584	52.087757	38.700624	45.39419	49.323201	48.740177	47.660622	50.402757	50.985781	48.928394	46.973872	45.39419	43.814509	41.56547	38.700624	52.087757	0	0.221055	5,702,000	0
AA	2017-12-29T00:00:00	51.770622	52.481785	51.434264	51.895557	5,174,600	47.298952	43.675873	43.024872	43.465793	43.930802	42.869666	37.542204	48.254504	47.872248	47.199097	45.324327	44.877461	43.667647	42.848488	41.975758	38.694484	49.040074	45.895072	44.95308	43.412849	43.657007	43.592287	40.499878	52.162399	51.857617	51.994416	49.714717	44.392757	42.06364	42.061183	46.047817	2.411225	1.228162	37.647257	49.394083	9.30807	46.787688	45.591204	42.155524	43.500967	92.618029	39.92114	52.481785	94.338166	97.705052	177.635045	-5.661834	-22,171,048	0.270656	22	27.390816	43.675873	4.488753	52.65338	34.698366	1.39452	45.463514	48.252553	42.674474	52.481785	38.700624	45.591204	51.370509	50.65326	49.276426	52.747343	53.464591	49.229431	47.217382	45.591204	43.965027	41.649792	38.700624	52.481785	1	0.131628	0	5,174,600
AA	2018-01-02T00:00:00	53.019951	53.068005	51.809056	51.953212	2,928,900	48.506003	44.326009	43.523069	43.631666	44.063681	43.028716	37.639268	49.207594	48.808194	48.094613	46.023929	45.503806	44.034404	43.116158	42.194455	38.837026	50.080256	46.784984	45.721933	43.787522	43.896195	43.793282	40.653886	53.194649	52.818781	52.948863	51.093771	45.44883	42.77645	42.449049	46.18318	2.696957	1.521921	39.952038	49.117758	8.697026	47.993773	45.884314	42.095461	43.500967	92.843053	40.089322	53.068005	99.629744	97.838924	162.146077	-0.370256	-19,242,148	0.295372	23	27.399823	44.326009	4.857452	54.040912	34.611105	1.378731	46.183174	48.940636	43.425713	53.068005	38.700624	45.884314	51.895557	51.309329	50.848035	52.35685	52.943079	49.677303	47.579665	45.884314	44.188963	41.775243	38.700624	53.068005	0	0.154509	2,928,900	0
AA	2018-01-03T00:00:00	52.376068	53.000738	50.896083	52.779698	4,100,000	49.460305	44.936743	44.002046	43.757945	44.189896	43.1894	37.733448	49.841288	49.456898	48.753299	46.601396	46.032442	44.361528	43.35984	42.396071	38.971743	50.783904	47.551656	46.402933	44.13044	44.114942	43.978379	40.80052	53.619068	53.372857	53.559459	52.318428	46.512426	43.524216	42.873841	46.338478	2.838723	1.785282	41.130577	44.022864	12.253795	49.420421	45.884314	41.953711	43.500967	88.782187	40.089322	53.068005	94.668665	96.212191	128.705442	-5.331335	-23,342,148	0.326808	22	27.412104	44.936743	5.069524	55.075791	34.797695	1.482727	46.772974	49.738429	43.807519	53.068005	38.700624	45.884314	52.632337	52.19667	51.373389	53.455619	53.891286	49.677303	47.579665	45.884314	44.188963	41.775243	38.700624	53.068005	1	0.0733	0	4,100,000
AA	2018-01-04T00:00:00	52.568272	53.269822	51.967629	52.673985	3,555,100	50.246426	45.586398	44.440275	43.888069	44.315342	43.352007	37.836663	50.386685	50.022602	49.340218	47.143839	46.535198	44.683361	43.602167	42.597501	39.107032	51.348989	48.278469	47.061873	44.475943	44.335426	44.164099	40.948131	53.611237	53.574449	53.90835	53.33796	47.563698	44.296802	43.326603	46.510943	2.932776	2.01478	42.301243	42.525552	11.468325	50.069597	45.985223	41.888841	43.500967	92.070873	40.324758	53.269822	94.580556	96.292988	117.231152	-5.419444	-19,787,048	0.337963	23	27.422824	45.586398	5.177654	55.941707	35.231089	1.51705	47.324907	50.359007	44.290807	53.269822	38.700624	45.985223	52.090963	51.181188	49.986308	53.285843	54.195618	49.831491	47.704388	45.985223	44.266058	41.818432	38.700624	53.269822	0	0.1035	0	3,555,100
AA	2018-01-05T00:00:00	51.982044	52.52983	51.328544	52.520222	3,371,400	50.710604	46.200496	44.934244	43.965143	44.416442	43.51442	37.934688	50.705757	50.378865	49.746652	47.583676	46.954186	44.969584	43.82269	42.783334	39.235141	51.664556	48.887578	47.642009	44.793354	44.537181	44.334991	41.088881	53.176532	53.309002	53.893958	54.062647	48.566322	45.068247	43.792053	46.694561	2.926277	2.19708	42.723998	39.903139	13.940056	50.088818	45.985223	41.92488	43.500967	88.166552	40.632295	53.269822	89.80989	93.019703	91.21878	-10.19011	-23,158,448	0.302694	22	27.432746	46.200496	5.171111	56.542718	35.858273	1.570251	47.768444	50.908945	44.627942	53.269822	38.700624	45.985223	52.601907	51.933993	51.299714	53.236186	53.904101	49.831491	47.704388	45.985223	44.266058	41.818432	38.700624	53.269822	1	0.028804	0	3,371,400
AA	2018-01-08T00:00:00	52.856575	53.961759	51.568796	51.857104	5,028,100	51.288181	46.892436	45.452815	44.070471	44.512545	43.6826	38.038911	51.135921	50.829357	50.225102	48.063031	47.408216	45.278878	44.060424	42.982804	39.370678	52.054732	49.52149	48.251419	45.142037	44.75929	44.519984	41.237357	52.885516	53.088167	53.793201	54.583063	49.527773	45.84234	44.274849	46.889423	2.957601	2.349184	43.57776	42.168321	12.356152	50.62699	46.331192	41.92488	43.500967	88.646375	41.09359	53.961759	91.411487	91.933978	88.893694	-8.588513	-18,130,348	0.313413	23	27.448055	46.892436	5.084566	57.061569	36.723304	1.682142	48.253028	51.617312	44.888744	53.961759	39.306076	46.633918	51.946806	51.363782	50.74552	52.565068	53.148092	50.503018	48.363288	46.633918	44.904547	42.442392	39.306076	53.961759	0	0.064794	5,028,100	0
AA	2018-01-09T00:00:00	52.087753	52.93346	51.895547	52.856575	3,533,000	51.692774	47.507495	45.935636	44.167535	44.614414	43.826466	38.142895	51.326287	51.058157	50.511664	48.428914	47.76818	45.545893	44.271669	43.1631	39.497216	52.200109	50.016282	48.761799	45.456441	44.958637	44.686422	41.377147	52.573607	52.748039	53.487425	54.851166	50.411133	46.59308	44.760572	47.08896	2.887107	2.456768	44.37054	40.043111	11.733424	51.102703	46.331192	41.82157	43.500967	82.380712	42.91954	53.961759	83.028718	88.083365	69.249476	-16.971282	-21,663,348	0.279666	22	27.458475	47.507495	4.921146	57.349786	37.665203	1.613497	48.61824	51.845234	45.391245	53.961759	39.92114	46.94145	52.79571	51.629661	50.402747	54.022624	55.188673	50.648173	48.598243	46.94145	45.284656	42.925832	39.92114	53.961759	1	-0.004758	0	3,533,000
AA	2018-01-10T00:00:00	53.98098	54.067473	52.116586	52.251129	5,056,100	52.249209	48.176851	46.488419	44.326297	44.752674	44.003007	38.256776	51.857226	51.589579	51.045405	48.933648	48.246088	45.87668	44.527177	43.377315	39.641333	52.616146	50.632805	49.380672	45.841281	45.205126	44.887502	41.534739	52.890639	52.914092	53.471185	55.07754	51.270023	47.346392	45.265128	47.29804	2.950001	2.555415	45.439372	41.660289	10.632682	52.030574	46.384048	41.785528	43.500967	82.404385	45.772836	54.067473	98.957245	91.132483	71.618258	-1.042755	-16,607,248	0.333966	23	27.474518	48.176851	4.841068	57.858986	38.494715	1.619676	49.128977	52.368328	45.889626	54.067473	40.089322	47.078398	52.305587	51.677714	51.267674	52.715626	53.343499	50.768629	48.727819	47.078398	45.428976	43.080647	40.089322	54.067473	0	0.035799	5,056,100	0
AA	2018-01-11T00:00:00	54.692146	54.903574	53.692676	54.394226	2,743,100	52.736451	48.874077	47.093099	44.5087	44.901569	44.187044	38.372052	52.42421	52.153682	51.606442	49.457148	48.741939	46.222385	44.794677	43.601371	39.791092	53.060317	51.253309	50.011728	46.247785	45.466691	45.099168	41.698276	53.697441	53.499311	53.745712	55.31253	52.113288	48.107982	45.78951	47.51671	3.022391	2.64881	46.650985	43.254204	10.013879	52.899828	46.802099	41.675013	43.500967	79.674269	46.869372	54.903574	97.368407	93.118123	72.650793	-2.631593	-13,864,148	0.374864	24	27.483447	48.874077	4.717358	58.308793	39.439361	1.489937	49.658803	52.638677	46.678928	54.903574	40.089322	47.496448	53.388346	52.709219	51.437459	54.660107	55.339233	51.40741	49.24453	47.496448	45.748366	43.259572	40.089322	54.903574	0	0.070296	2,743,100	0
AA	2018-01-12T00:00:00	54.547993	55.259156	53.923326	54.826692	4,216,600	52.98824	49.590043	47.687014	44.681301	45.05559	44.362816	38.486655	52.848966	52.589011	52.058988	49.919952	49.188558	46.548879	45.051343	43.818136	39.937927	53.389688	51.793682	50.585181	46.641483	45.720544	45.304335	41.85923	54.510972	54.21558	54.162532	55.52763	52.926309	48.866603	46.326152	47.742164	3.033164	2.725681	47.865744	42.178395	9.366283	53.077619	46.97989	41.747331	43.500967	80.422938	46.907814	55.259156	91.484447	95.9367	62.593571	-8.515553	-18,080,748	0.404935	23	27.497088	49.590043	4.412983	58.41601	40.764076	1.522887	50.12444	53.170213	47.078666	55.259156	40.324758	47.791957	54.429465	53.955357	53.218567	55.166255	55.640363	51.734638	49.554216	47.791957	46.029698	43.520719	40.324758	55.259156	1	-0.000561	0	4,216,600
AA	2018-01-16T00:00:00	54.04826	54.817082	53.298655	53.904104	3,888,400	53.216004	50.257478	48.288234	44.845445	45.198719	44.521098	38.595972	53.088825	52.854329	52.36503	50.295252	49.562381	46.842973	45.288104	44.020713	40.078328	53.582419	52.218274	51.074508	47.008815	45.957193	45.496126	42.014072	54.885955	54.613031	54.443497	55.654989	53.683108	49.609202	46.866465	47.970216	2.967173	2.773979	48.299025	39.08431	11.697064	53.077619	46.97989	41.694233	43.500967	75.427251	47.292221	55.259156	84.800982	91.217945	46.666025	-15.199018	-21,969,148	0.363488	22	27.509423	50.257478	3.986422	58.230322	42.284634	1.546912	50.498137	53.591962	47.404312	55.259156	40.632295	47.945725	54.576825	53.894494	53.240995	55.230323	55.912654	51.807217	49.671695	47.945725	46.219756	43.762443	40.632295	55.259156	1	-0.061141	3,888,400	0
AA	2018-01-17T00:00:00	54.76902	54.817071	53.41397	53.84643	8,189,700	53.390911	50.948457	48.887532	45.028617	45.338517	44.67419	38.70452	53.424864	53.202455	52.734875	50.701959	49.962892	47.153798	45.537601	44.233551	40.224504	53.864785	52.647945	51.57303	47.397975	46.209043	45.699055	42.174998	55.005513	54.902844	54.726215	55.752567	54.39572	50.343725	47.415247	48.202019	2.939154	2.807014	48.701357	36.425272	10.901273	53.29385	47.282616	41.687025	43.500967	76.126541	48.243646	55.259156	93.013543	89.766324	41.12007	-6.986457	-13,779,448	0.450015	23	27.536069	50.948457	3.449675	57.847808	44.049106	1.558582	50.904888	54.022052	47.787724	55.259156	41.09359	48.176373	54.054666	53.292249	52.536238	54.810676	55.573093	51.916082	49.84791	48.176373	46.504836	44.125021	41.09359	55.259156	0	-0.01263	8,189,700	0
AA	2018-01-18T00:00:00	50.934528	51.770622	49.704413	51.578416	19,521,000	53.246757	51.353531	49.301158	45.141634	45.420269	44.786246	38.79476	52.926797	52.790105	52.457898	50.723101	50.037633	47.302062	45.679626	44.366243	40.331072	53.41817	52.646618	51.730491	47.629579	46.356307	45.823023	42.296689	53.847509	54.087785	54.264038	55.510555	54.941398	50.996468	47.929071	48.420655	2.577822	2.761176	45.881696	28.806926	23.940403	52.481784	47.590148	41.325917	43.500967	53.82084	49.704413	55.259156	22.145322	66.653283	-3.758844	-77.854678	-33,300,448	0.38674	22	27.590461	51.353531	2.874238	57.102008	45.605054	1.801584	50.907711	54.510879	47.304543	55.259156	42.91954	49.089348	54.333354	53.849636	52.930253	55.252737	55.736454	52.347006	50.545423	49.089348	47.633273	45.560218	42.91954	55.259156	1	-0.071091	0	19,521,000
AA	2018-01-19T00:00:00	51.030632	51.588031	50.502067	50.799987	5,759,600	53.092993	51.66971	49.712479	45.253306	45.490103	44.900512	38.885433	52.547564	52.4702	52.238319	50.751059	50.114018	47.44828	45.820442	44.498211	40.437535	53.015238	52.615866	51.863527	47.86052	46.503948	45.946674	42.418439	52.284771	52.796397	53.414543	55.031383	55.336194	51.572964	48.410689	48.626427	2.273016	2.663544	43.263439	27.479761	22.837444	52.481784	47.674239	41.120016	43.500967	45.993851	49.704413	55.259156	23.875441	46.344769	-5.15203	-76.124559	-27,540,848	0.32833	23	27.606527	51.66971	2.415878	56.501467	46.837953	1.717151	50.919417	54.35372	47.485115	55.259156	45.772836	50.515996	50.803188	49.835753	48.736978	51.901963	52.869398	53.020384	51.635382	50.515996	49.39661	47.802909	45.772836	55.259156	0	-0.020719	5,759,600	0
AA	2018-01-22T00:00:00	50.876862	51.799452	50.224326	50.742318	4,220,800	52.982475	51.846539	50.138406	45.368053	45.549431	45.004015	38.977164	52.213423	52.180503	52.028864	50.762495	50.172698	47.582735	45.953506	44.624521	40.541409	52.612305	52.540356	51.953095	48.081052	46.645705	46.065017	42.537757	50.873839	51.475906	52.373476	54.405009	55.584949	52.075638	48.860318	48.819222	1.996038	2.530043	40.640289	25.634977	22.488052	52.481784	47.674239	41.120016	43.500967	46.386919	49.704413	55.259156	21.107168	22.375977	-8.808783	-78.892832	-31,761,648	0.287143	22	27.61821	51.846539	2.202297	56.251133	47.441946	1.754837	50.915364	54.425039	47.40569	55.259156	46.869372	51.064264	51.040243	50.492456	49.954279	51.578419	52.126207	53.279167	52.054258	51.064264	50.074269	48.664785	46.869372	55.259156	1	-0.077548	4,220,800	0
AA	2018-01-23T00:00:00	50.444401	50.838422	49.714017	50.300245	4,892,100	52.741257	52.014719	50.5282	45.494909	45.608118	45.095217	39.067693	51.859619	51.864848	51.7851	50.733578	50.193598	47.694957	46.071687	44.739766	40.639946	52.150837	52.406819	51.976633	48.280124	46.77452	46.172748	42.651859	49.953815	50.48493	51.393456	53.68251	55.691952	52.500553	49.274652	48.99784	1.721787	2.368392	37.851303	24.33608	23.572189	52.481784	47.791957	41.005654	43.500967	38.851912	49.704413	55.259156	13.321736	19.434782	-19.415204	-86.678264	-36,653,748	0.312276	21	27.631484	52.014719	1.930914	55.876547	48.152892	1.745227	50.870511	54.360965	47.380056	55.259156	46.907814	51.083485	50.96688	50.134308	49.391754	51.709434	52.542006	53.288239	52.068943	51.083485	50.098026	48.695001	46.907814	55.259156	1	-0.125749	4,892,100	0
AA	2018-01-24T00:00:00	51.222839	51.75429	50.348303	50.83843	2,521,900	52.654766	52.17377	50.939136	45.686538	45.672827	45.193338	39.161729	51.732263	51.748119	51.698599	50.778056	50.272771	47.833305	46.207244	44.868144	40.745249	51.874761	52.331402	52.030067	48.504749	46.922276	46.294087	42.772806	49.890139	50.051847	50.715405	52.999302	55.701749	52.871074	49.664544	49.166394	1.549395	2.204592	35.84017	26.861572	22.113247	52.481784	47.945725	40.901383	43.500967	45.065805	49.704413	55.259156	27.335679	20.588194	-12.20734	-72.664321	-34,131,848	0.295857	22	27.638554	52.17377	1.704134	55.582038	48.765502	1.69395	50.904066	54.291966	47.516166	55.259156	47.292221	51.275688	50.33228	49.826138	49.207874	50.950543	51.456686	53.378959	52.215786	51.275688	50.33559	48.997145	47.292221	55.259156	0	-0.066332	2,521,900	0
AA	2018-01-25T00:00:00	51.040237	51.789839	50.665437	51.645687	3,762,700	52.360692	52.304951	51.267424	45.880666	45.74484	45.282041	39.255189	51.593858	51.619413	51.597312	50.801891	50.331807	47.959067	46.334428	44.990364	40.847686	51.581211	52.223447	52.037844	48.714698	47.063523	46.409867	42.891	50.199163	50.117692	50.314351	52.395094	55.626286	53.191546	50.028113	49.324739	1.382106	2.040095	33.994809	25.66219	20.994165	52.481784	48.176373	40.444891	43.500967	43.45679	49.704413	55.259156	24.048364	21.568593	-14.288757	-75.951636	-37,894,548	0.258313	21	27.649013	52.304951	1.486819	55.278589	49.331312	1.681251	50.917035	54.279536	47.554533	55.259156	48.243646	51.751401	51.108477	50.462665	49.702491	51.868652	52.514464	53.603495	52.579231	51.751401	50.923571	49.744965	48.243646	55.259156	1	-0.115199	0	3,762,700
AA	2018-01-26T00:00:00	51.895557	52.27997	51.203615	51.463094	2,747,900	52.081033	52.408742	51.554964	46.089594	45.833639	45.368149	39.349418	51.654198	51.669621	51.643196	50.901315	50.452095	48.113439	46.480773	45.1271	40.957615	51.496641	52.184457	52.086162	48.950576	47.225384	46.540828	43.016775	50.862985	50.615641	50.317502	51.935153	55.508127	53.484796	50.376836	49.476964	1.303519	1.89278	32.592715	26.448567	19.804138	52.260747	49.089348	40.812488	43.500967	49.637997	49.704413	55.259156	39.446376	30.276806	-7.55871	-60.553624	-35,146,648	0.240243	22	27.656925	52.408742	1.37224	55.153223	49.664261	1.681251	51.010227	54.372729	47.647725	55.259156	49.704413	52.481784	51.165171	50.540503	50.040769	51.664905	52.289573	53.948236	53.137244	52.481784	51.826324	50.893128	49.704413	55.259156	0	-0.056404	2,747,900	0
AA	2018-01-29T00:00:00	52.366455	52.500999	51.434256	51.789836	4,648,600	51.862879	52.42556	51.756011	46.332157	45.931023	45.464925	39.457246	51.796649	51.796318	51.754467	51.034509	50.599354	48.280224	46.63566	45.270454	41.071136	51.548536	52.18043	52.148584	49.196727	47.397301	46.679408	43.146297	51.642022	51.321802	50.707099	51.627332	55.37844	53.763499	50.717802	49.625218	1.264658	1.767156	31.43139	26.162681	18.815819	52.260742	50.515996	41.701437	43.500967	47.876788	49.704413	55.259156	47.923774	37.139504	-3.720158	-52.076226	-30,498,048	0.223631	23	27.670557	52.42556	1.369414	55.164387	49.686732	1.586521	51.139392	54.312434	47.96635	55.259156	49.704413	52.481784	51.793048	51.306125	50.716693	52.38248	52.869403	53.948236	53.137244	52.481784	51.826324	50.893128	49.704413	55.259156	0	-0.005852	4,648,600	0
AA	2018-01-30T00:00:00	50.473236	51.866729	50.473236	51.578417	3,655,400	51.505377	52.36069	51.891709	46.530321	46.002524	45.542672	39.5607	51.531967	51.555758	51.557354	50.983485	50.589652	48.366225	46.736648	45.373479	41.164689	51.295873	51.994494	52.049909	49.359123	47.516832	46.778582	43.255909	51.720506	51.528433	50.907481	51.301662	55.184922	53.999159	51.031871	49.762353	1.068773	1.627479	29.545461	23.884522	21.597512	51.102706	51.064264	43.356809	43.500967	43.626743	49.704413	55.259156	13.840847	33.736999	-25.050885	-86.159153	-34,153,448	0.208742	22	27.680445	52.36069	1.431397	55.223485	49.497896	1.647614	51.075948	54.371177	47.78072	55.259156	49.704413	52.481784	52.10057	51.700141	51.033827	52.766884	53.167312	53.948236	53.137244	52.481784	51.826324	50.893128	49.704413	55.259156	1	-0.062601	0	3,655,400
AA	2018-01-31T00:00:00	49.992718	51.280496	49.252725	50.694268	4,470,100	51.027747	52.209329	51.969744	46.717145	46.060058	45.612731	39.660215	51.224117	51.271569	51.316641	50.893415	50.543734	48.430009	46.822334	45.464949	41.252531	51.020844	51.768973	51.903833	49.494903	47.621838	46.866702	43.35971	51.166134	51.209109	50.827792	50.940859	54.924629	54.184293	51.317145	49.887189	0.864791	1.474941	27.956072	21.704531	25.11991	50.876862	51.083485	43.515383	43.500967	32.280116	49.252725	55.259156	12.320006	24.694876	-40.811823	-87.679994	-38,623,548	0.166346	21	27.69227	52.209329	1.515595	55.240518	49.17814	1.651047	50.972784	54.274877	47.67069	55.259156	49.252725	52.25594	50.937734	50.008739	49.544241	51.402231	52.331226	53.841638	52.964699	52.25594	51.547182	50.538101	49.252725	55.259156	1	-0.110808	0	4,470,100
AA	2018-02-01T00:00:00	50.377132	50.454016	49.271951	49.406495	3,176,500	50.972007	52.109382	52.048164	46.890515	46.120411	45.707008	39.759489	51.05472	51.108944	51.172101	50.84648	50.530919	48.506367	46.915882	45.56222	41.343323	50.902551	51.594478	51.781325	49.638432	47.735445	46.961047	43.466346	50.483805	50.728256	50.647058	50.612657	54.621213	54.328238	51.582436	50.002646	0.725786	1.32511	26.48021	20.528285	23.758573	50.876862	51.275688	43.730414	43.500967	30.255057	49.252725	55.259156	18.720058	14.960304	-45.349242	-81.279942	-35,447,048	0.178984	22	27.70081	52.109382	1.56899	55.247362	48.971402	1.648987	50.916055	54.214029	47.618081	55.259156	49.252725	52.25594	50.175313	49.07013	48.147542	51.097901	52.203084	53.841638	52.964699	52.25594	51.547182	50.538101	49.252725	55.259156	0	-0.051472	3,176,500	0
AA	2018-02-02T00:00:00	47.176899	49.973492	47.090406	49.973492	6,060,500	50.586634	51.839813	51.942451	47.022752	46.131302	45.759768	39.844973	50.279156	50.394027	50.557455	50.512882	50.272917	48.454231	46.922751	45.594194	41.401368	50.212531	51.124718	51.406612	49.649663	47.763247	46.990154	43.540151	49.086753	49.548276	49.891551	50.087998	54.190095	54.375601	51.794161	50.097399	0.353318	1.130752	26.405203	17.662142	29.708562	49.795702	51.174781	43.951449	43.592262	23.642591	47.090406	54.817082	1.119404	10.719823	-89.585125	-98.880596	-41,507,548	0.121133	21	27.71479	51.839813	1.911714	55.663241	48.016386	1.788337	50.559945	54.136618	46.983271	55.259156	47.090406	51.174781	50.034367	49.614717	48.852302	50.796782	51.216432	53.331331	52.138693	51.174781	50.210868	48.838519	47.090406	55.259156	1	-0.100481	0	6,060,500
AA	2018-02-05T00:00:00	46.571461	48.772218	45.937182	46.715617	3,865,500	50.156094	51.569284	51.724106	47.158642	46.140144	45.79302	39.923873	49.537617	49.699015	49.944225	50.154571	49.98819	48.380396	46.913506	45.613546	41.452812	49.4825	50.62297	50.993459	49.631965	47.77483	47.006227	43.607082	47.512125	48.053877	48.758895	49.426716	53.642246	54.324871	51.950441	50.171412	0.009175	0.906437	26.869314	15.634428	30.96787	49.21909	50.598169	44.697446	44.279401	23.465204	45.937182	54.817071	7.14287	8.994111	-110.26796	-92.85713	-45,373,048	0.096688	20	27.723419	51.569284	2.244407	56.058099	47.080469	1.88238	50.180089	53.94485	46.415329	55.259156	45.937182	50.598169	48.080266	46.187039	45.19718	49.070125	50.963352	53.05917	51.698162	50.598169	49.498176	47.932084	45.937182	55.259156	1	-0.141882	0	3,865,500
AA	2018-02-06T00:00:00	47.503647	48.243639	45.437434	45.591198	3,165,800	49.862018	51.301638	51.553427	47.289149	46.161671	45.836458	40.009068	49.130823	49.299857	49.568751	49.913578	49.797071	48.346014	46.929036	45.650974	41.513019	49.000237	50.235766	50.668808	49.645494	47.810712	47.0401	43.682502	46.489945	46.975611	47.718451	48.782366	53.036049	54.205348	52.066198	50.23081	-0.186194	0.68791	27.514396	13.929715	29.533046	48.969216	50.348295	45.865096	45.370166	24.596765	45.437434	52.500999	29.251704	12.50466	-107.695754	-70.748296	-42,207,248	0.109601	21	27.730829	51.301638	2.396813	56.095264	46.508012	1.982602	49.92519	53.890394	45.959986	55.259156	45.437434	50.348295	47.09362	45.415022	44.258584	48.250058	49.928656	52.941229	51.507258	50.348295	49.189332	47.539282	45.437434	55.259156	0	-0.076571	3,165,800	0
AA	2018-02-07T00:00:00	45.841076	47.494043	45.812243	47.311449	3,176,800	49.323842	50.989304	51.266272	47.39467	46.176535	45.864328	40.078215	48.472873	48.670988	48.995263	49.54335	49.492764	48.247781	46.900406	45.654738	41.556084	48.269156	49.715713	50.229397	49.588707	47.802275	47.040192	43.740532	45.693181	46.091911	46.691523	48.056967	52.350401	53.997547	52.127408	50.271308	-0.469766	0.456375	28.1134	13.008998	27.580992	48.969216	50.348295	46.189446	45.56718	29.001569	45.437434	52.500999	5.714425	14.036333	-118.259073	-94.285575	-45,384,048	0.101536	20	27.737634	50.989304	2.679338	56.347981	45.630627	1.741659	49.536227	53.019545	46.052909	55.259156	45.437434	50.348295	47.061573	45.879507	44.255368	48.685713	49.867779	52.941229	51.507258	50.348295	49.189332	47.539282	45.437434	55.259156	1	-0.120347	0	3,176,800
AA	2018-02-08T00:00:00	44.188099	46.360026	43.755635	45.946783	3,896,900	48.638628	50.49966	50.938753	47.470399	46.151548	45.87711	40.123815	47.615918	47.855917	48.255699	49.056509	49.084713	48.088578	46.829029	45.625696	41.582274	47.335385	49.067979	49.684922	49.462959	47.749948	47.006999	43.781427	44.811169	45.07186	45.546944	47.184121	51.575036	53.688045	52.123076	50.288069	-0.818446	0.201411	29.474323	11.723999	32.656776	48.128317	49.507395	46.939044	45.86029	24.999965	43.755635	52.500999	4.945062	13.303731	-147.530744	-95.054938	-49,280,948	0.029586	19	27.745214	50.49966	2.981606	56.462871	44.536449	1.850118	49.026881	52.727117	45.326645	55.259156	43.755635	49.507395	46.382454	45.270865	44.700653	46.952665	48.064254	52.544325	50.864811	49.507395	48.14998	46.217389	43.755635	55.259156	1	-0.157173	0	3,896,900
AA	2018-02-09T00:00:00	44.13044	45.226016	42.429422	44.72628	4,579,600	47.862116	49.971575	50.60124	47.520757	46.125792	45.886816	40.16932	46.918823	47.178557	47.621044	48.608685	48.703615	47.933357	46.758014	45.596087	41.607629	46.515714	48.461386	49.161205	49.331981	47.696761	46.972412	43.821294	43.961334	44.195625	44.459997	46.261944	50.743194	53.296734	52.061051	50.283076	-1.086901	-0.056252	31.148548	10.522097	34.1705	47.148075	48.844289	47.652368	45.86029	25.176784	42.429422	52.500999	16.88929	9.182926	-154.542223	-83.11071	-53,860,548	0.021141	18	27.754082	49.971575	3.131521	56.234616	43.708533	1.937366	48.560553	52.435285	44.685822	55.259156	42.429422	48.844289	44.76792	43.175814	42.163529	45.780205	47.372311	52.231339	50.358197	48.844289	47.33038	45.174985	42.429422	55.259156	1	-0.187874	0	4,579,600
AA	2018-02-12T00:00:00	44.831989	45.293283	43.986283	44.25537	3,495,900	47.10867	49.485774	50.315237	47.624741	46.081841	45.891141	40.227606	46.501456	46.751909	47.191959	48.265349	48.405797	47.811735	46.707329	45.580956	41.639712	45.964782	47.971902	48.717417	49.226539	47.662713	46.951524	43.867688	43.571831	43.788565	43.768368	45.403155	49.905901	52.85239	51.958459	50.261266	-1.228879	-0.290777	32.63867	10.25835	32.493913	46.854959	48.844289	48.02741	45.961199	29.750319	42.429422	52.500999	23.854927	15.22976	-123.30994	-76.145073	-50,364,648	0.034346	19	27.761134	49.485774	3.137831	55.761437	43.210112	1.947663	48.205452	52.100777	44.310127	54.817082	42.429422	48.623252	43.928626	42.631236	41.132032	45.42783	46.725219	51.893594	50.084996	48.623252	47.161508	45.080381	42.429422	54.817082	0	-0.113184	3,495,900	0
AA	2018-02-13T00:00:00	45.456661	46.110161	44.322647	44.582125	2,811,000	46.607012	49.056194	50.019241	47.736028	46.053395	45.889219	40.292812	46.292497	46.516409	46.92499	48.010014	48.178941	47.719379	46.674416	45.578495	41.677691	45.664417	47.588177	48.34368	49.141516	47.646261	46.942921	43.919719	43.881568	43.894239	43.626921	44.690261	49.107136	52.379951	51.830378	50.226971	-1.276279	-0.487877	33.243759	12.6469	30.303969	46.441719	48.844289	48.03702	45.961199	28.962093	42.429422	52.500999	30.057253	23.60049	-97.436456	-69.942747	-47,553,648	0.042882	20	27.767008	49.056194	3.067662	55.191518	42.920871	1.974914	47.943662	51.893491	43.993833	54.817071	42.429422	48.623246	44.703852	44.114421	43.396852	45.42142	46.010851	51.893586	50.084989	48.623246	47.161504	45.080379	42.429422	54.817071	0	-0.048758	2,811,000	0
AA	2018-02-14T00:00:00	46.648331	46.754044	44.707052	44.889647	2,431,700	46.272573	48.65016	49.801664	47.86865	46.045578	45.911226	40.366139	46.363664	46.540395	46.882427	47.886224	48.061202	47.677377	46.67373	45.59968	41.72715	45.67193	47.358857	48.084379	49.098861	47.661918	46.957952	43.982958	44.919122	44.613127	44.030438	44.25302	48.390018	51.914075	51.694953	50.186816	-1.203809	-0.631064	33.227307	14.090194	27.978518	46.201457	48.844289	48.479091	46.307168	35.075071	42.429422	52.500999	41.889258	31.933813	-69.187341	-58.110742	-45,121,948	-0.01313	21	27.772428	48.65016	2.797222	54.244604	43.055716	2.040814	47.820298	51.901925	43.73867	52.500999	42.429422	47.46521	45.29649	44.482818	43.508976	46.270333	47.084004	50.124106	48.653656	47.46521	46.276764	44.584739	42.429422	52.500999	0	0.00657	2,431,700	0
AA	2018-02-15T00:00:00	45.716145	47.080808	44.389924	47.080808	5,113,200	45.806475	48.389241	49.471071	47.979745	46.041222	45.932273	40.434564	46.23416	46.390531	46.702999	47.688944	47.880813	47.600466	46.64853	45.601986	41.766842	45.570761	47.079427	47.770109	49.014449	47.653248	46.954089	44.036192	45.750557	45.341278	44.502975	44.005423	47.725618	51.442785	51.545597	50.138494	-1.207675	-0.746386	32.923157	13.899421	25.2369	45.60082	48.844289	48.716947	46.307168	29.109761	42.429422	52.500999	32.633645	34.860052	-67.450475	-67.366355	-50,235,148	-0.063923	20	27.783253	48.389241	2.816241	54.021724	42.756758	2.144467	47.619902	51.908837	43.330967	52.500999	42.429422	47.46521	46.036476	45.318907	43.989484	47.365899	48.083468	50.124106	48.653656	47.46521	46.276764	44.584739	42.429422	52.500999	1	-0.046157	0	5,113,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.