Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA
| 2017-09-25T00:00:00
| 43.52499
| 43.919012
| 42.881099
| 43.563432
| 3,071,200
| 43.716236
| 42.855155
| 42.04347
| 38.91782
| 36.388392
| 35.067555
| 33.780881
| 43.65061
| 43.565867
| 43.376739
| 42.38201
| 41.928426
| 39.536959
| 37.929756
| 36.781871
| 33.77731
| 43.917091
| 43.36212
| 43.016267
| 40.783452
| 38.975306
| 37.533739
| 35.144845
| 44.422593
| 44.536781
| 44.605097
| 44.528003
| 44.878659
| 44.211626
| 43.251279
| 38.778076
| 1.559876
| 1.692492
| 38.842173
| 29.241692
| 19.859477
| 44.063161
| 40.983073
| 36.77953
| 33.593721
| 54.252214
| 40.593857
| 46.081325
| 53.415045
| 59.544688
| 16.377813
| -46.584955
| -47,722,048
| 0.216529
| 16
| 26.848756
| 42.855155
| 1.240671
| 45.336496
| 40.373813
| 1.291897
| 42.496394
| 45.080187
| 39.912601
| 46.081325
| 39.450222
| 42.765773
| 43.512177
| 43.028459
| 42.445434
| 44.095202
| 44.578919
| 44.516384
| 43.548243
| 42.765773
| 41.983303
| 40.869278
| 39.450222
| 46.081325
| 1
| -0.135962
| 0
| 3,071,200
|
AA
| 2017-09-26T00:00:00
| 42.996426
| 43.746027
| 42.977205
| 43.352005
| 4,539,000
| 43.691249
| 42.978647
| 42.284495
| 39.07812
| 36.538697
| 35.199216
| 33.845414
| 43.519773
| 43.462333
| 43.318229
| 42.437866
| 42.01058
| 39.672625
| 38.06309
| 36.904931
| 33.869043
| 43.786217
| 43.375575
| 43.089572
| 40.943397
| 39.149202
| 37.690746
| 35.236542
| 43.612943
| 43.933176
| 44.280162
| 44.498773
| 45.036252
| 44.441082
| 43.500675
| 39.035618
| 1.413991
| 1.636792
| 37.432584
| 27.907011
| 18.953029
| 44.063161
| 41.324237
| 36.805959
| 33.593721
| 51.439172
| 40.593857
| 46.081325
| 43.782835
| 50.729714
| 8.27731
| -56.217165
| -52,261,048
| 0.137393
| 15
| 26.857838
| 42.978647
| 1.113049
| 45.204744
| 40.75255
| 1.264438
| 42.544016
| 45.072893
| 40.015139
| 46.081325
| 39.767372
| 42.924348
| 43.4417
| 42.964389
| 42.403788
| 44.002302
| 44.479613
| 44.591232
| 43.669395
| 42.924348
| 42.179302
| 41.118558
| 39.767372
| 46.081325
| 1
| -0.177168
| 0
| 4,539,000
|
AA
| 2017-09-27T00:00:00
| 43.313564
| 43.78447
| 42.746557
| 43.515379
| 2,391,100
| 43.706625
| 43.078114
| 42.488233
| 39.244185
| 36.708992
| 35.326552
| 33.907977
| 43.478531
| 43.435284
| 43.317511
| 42.517475
| 42.110809
| 39.815407
| 38.20126
| 37.031835
| 33.963018
| 43.717547
| 43.407472
| 43.168731
| 41.109493
| 39.327488
| 37.851426
| 35.330752
| 43.099148
| 43.391398
| 43.928395
| 44.398641
| 45.138124
| 44.641162
| 43.732945
| 39.289334
| 1.308879
| 1.571209
| 35.864121
| 26.170392
| 19.156468
| 44.289008
| 41.650985
| 36.586843
| 33.593721
| 51.574066
| 40.593857
| 46.081325
| 49.562161
| 48.920014
| 6.677525
| -50.437839
| -49,869,948
| 0.105809
| 16
| 26.862712
| 43.078114
| 1.044179
| 45.166472
| 40.989755
| 1.27954
| 42.617306
| 45.176387
| 40.058225
| 46.081325
| 40.593857
| 43.337591
| 43.239886
| 42.733745
| 42.471063
| 43.502567
| 44.008708
| 44.786282
| 43.985112
| 43.337591
| 42.690069
| 41.768175
| 40.593857
| 46.081325
| 0
| -0.111514
| 0
| 2,391,100
|
AA
| 2017-09-28T00:00:00
| 44.284199
| 44.649387
| 43.063692
| 43.313558
| 5,282,200
| 43.829638
| 43.221787
| 42.681208
| 39.428318
| 36.883258
| 35.471283
| 33.979285
| 43.639665
| 43.589632
| 43.466233
| 42.678087
| 42.277993
| 39.990653
| 38.361337
| 37.175446
| 34.065716
| 43.82256
| 43.522337
| 43.306882
| 41.30714
| 39.526835
| 38.028806
| 35.433998
| 43.209202
| 43.308205
| 43.751709
| 44.336804
| 45.214793
| 44.828872
| 43.958863
| 39.542899
| 1.289039
| 1.514775
| 35.069962
| 28.805699
| 17.377299
| 44.413941
| 41.996953
| 36.75022
| 33.593721
| 67.905044
| 41.449175
| 46.081325
| 61.2032
| 51.516066
| 24.473015
| -38.7968
| -44,587,748
| 0.191469
| 17
| 26.874104
| 43.221787
| 0.999408
| 45.220603
| 41.222971
| 1.221879
| 42.776058
| 45.219815
| 40.3323
| 46.081325
| 40.593857
| 43.337591
| 43.28153
| 42.778591
| 42.243618
| 43.816504
| 44.319443
| 44.786282
| 43.985112
| 43.337591
| 42.690069
| 41.768175
| 40.593857
| 46.081325
| 0
| -0.054822
| 5,282,200
| 0
|
AA
| 2017-09-29T00:00:00
| 44.803158
| 45.16835
| 44.11122
| 44.639785
| 3,825,600
| 44.01896
| 43.353448
| 42.884177
| 39.618602
| 37.076489
| 35.623126
| 34.057994
| 43.872363
| 43.810273
| 43.671913
| 42.871275
| 42.472236
| 40.179379
| 38.530859
| 37.32649
| 34.172557
| 43.999564
| 43.672944
| 43.470109
| 41.517919
| 39.735254
| 38.213595
| 35.541698
| 43.814115
| 43.690538
| 43.824998
| 44.356532
| 45.285192
| 45.011475
| 44.182985
| 39.797273
| 1.300204
| 1.471861
| 34.68831
| 30.073808
| 16.291015
| 44.413941
| 42.530325
| 37.323951
| 34.111713
| 66.341984
| 42.044998
| 46.081325
| 68.333416
| 59.699593
| 42.936636
| -31.666584
| -40,762,148
| 0.171692
| 18
| 26.882591
| 43.353448
| 1.026624
| 45.406696
| 41.300199
| 1.168335
| 42.969115
| 45.305785
| 40.632445
| 46.081325
| 40.593857
| 43.337591
| 43.999093
| 43.348798
| 42.413398
| 44.934493
| 45.584788
| 44.786282
| 43.985112
| 43.337591
| 42.690069
| 41.768175
| 40.593857
| 46.081325
| 0
| -0.006076
| 3,825,600
| 0
|
AA
| 2017-10-02T00:00:00
| 45.793022
| 46.15821
| 44.601345
| 44.620566
| 4,043,100
| 44.282282
| 43.478862
| 43.131738
| 39.830605
| 37.293169
| 35.782368
| 34.140642
| 44.256495
| 44.170773
| 43.998238
| 43.136888
| 42.727682
| 40.399522
| 38.721968
| 37.494144
| 34.288183
| 44.32212
| 43.905284
| 43.693866
| 41.760053
| 39.964636
| 38.414979
| 35.658465
| 44.81138
| 44.47999
| 44.258552
| 44.510713
| 45.383643
| 45.206798
| 44.414066
| 40.055385
| 1.373098
| 1.452109
| 34.934681
| 33.096148
| 14.821542
| 44.452384
| 42.703308
| 37.423661
| 34.164571
| 64.938005
| 42.044998
| 46.15821
| 91.12158
| 73.552732
| 68.220743
| -8.87842
| -36,719,048
| 0.169056
| 19
| 26.892047
| 43.478862
| 1.162063
| 45.802988
| 41.154736
| 1.169708
| 43.238058
| 45.577474
| 40.898642
| 46.15821
| 40.593857
| 43.376034
| 44.694242
| 44.220135
| 43.637112
| 45.277265
| 45.751373
| 44.845023
| 44.032627
| 43.376034
| 42.71944
| 41.784628
| 40.593857
| 46.15821
| 0
| 0.035632
| 4,043,100
| 0
|
AA
| 2017-10-03T00:00:00
| 46.427303
| 46.446524
| 45.591206
| 46.100553
| 3,313,600
| 44.485059
| 43.665783
| 43.367768
| 40.053948
| 37.527788
| 35.947185
| 34.229633
| 44.690657
| 44.581051
| 44.37194
| 43.436017
| 43.012268
| 40.635905
| 38.92474
| 37.671038
| 34.40897
| 44.712124
| 44.186088
| 43.947371
| 42.018747
| 40.205008
| 38.62577
| 35.78072
| 45.894249
| 45.463726
| 44.96118
| 44.801803
| 45.522876
| 45.425695
| 44.655947
| 40.318836
| 1.465159
| 1.454719
| 35.323339
| 33.127165
| 14.07063
| 44.596541
| 42.948373
| 37.547387
| 34.284695
| 68.008509
| 42.044998
| 46.446524
| 99.56331
| 86.339435
| 86.163737
| -0.43669
| -33,405,448
| 0.209179
| 20
| 26.900049
| 43.665783
| 1.31845
| 46.302682
| 41.028883
| 1.182064
| 43.541796
| 45.905925
| 41.177667
| 46.446524
| 40.593857
| 43.52019
| 45.517526
| 44.876841
| 43.96066
| 46.433707
| 47.074391
| 45.065295
| 44.210805
| 43.52019
| 42.829576
| 41.846327
| 40.593857
| 46.446524
| 0
| 0.071114
| 3,313,600
| 0
|
AA
| 2017-10-04T00:00:00
| 46.042889
| 47.378718
| 45.889124
| 46.38886
| 4,124,200
| 44.524462
| 43.833002
| 43.556514
| 40.257878
| 37.745878
| 36.102102
| 34.318577
| 44.961103
| 44.84684
| 44.629009
| 43.673005
| 43.245393
| 40.847944
| 39.11206
| 37.836818
| 34.524731
| 44.995366
| 44.412479
| 44.15315
| 42.253607
| 40.42909
| 38.825685
| 35.898265
| 46.572275
| 46.220893
| 45.637067
| 45.133038
| 45.680856
| 45.656079
| 44.902095
| 40.584986
| 1.489924
| 1.46176
| 36.160772
| 35.682986
| 12.849643
| 45.062638
| 43.573045
| 37.816479
| 34.505732
| 65.981589
| 42.496692
| 47.378718
| 72.637805
| 87.774232
| 90.560783
| -27.362195
| -37,529,648
| 0.134101
| 19
| 26.909805
| 43.833002
| 1.39894
| 46.630882
| 41.035121
| 1.202658
| 43.779995
| 46.185311
| 41.37468
| 47.378718
| 40.593857
| 43.986287
| 46.155011
| 45.863498
| 45.299692
| 46.718817
| 47.01033
| 45.777491
| 44.786901
| 43.986287
| 43.185674
| 42.045817
| 40.593857
| 47.378718
| 1
| 0.001095
| 0
| 4,124,200
|
AA
| 2017-10-05T00:00:00
| 46.36964
| 46.829973
| 45.793025
| 46.206267
| 3,191,500
| 44.716668
| 44.002143
| 43.75487
| 40.481221
| 37.973962
| 36.257981
| 34.409682
| 45.242811
| 45.123713
| 44.896799
| 43.918154
| 43.485719
| 41.064481
| 39.303049
| 38.005784
| 34.642591
| 45.330853
| 44.654064
| 44.369544
| 42.493284
| 40.656031
| 39.029003
| 36.018176
| 46.886853
| 46.685411
| 46.220298
| 45.479899
| 45.858414
| 45.897497
| 45.155509
| 40.854149
| 1.518413
| 1.47309
| 36.809514
| 33.503464
| 12.630848
| 45.062638
| 43.986287
| 38.258558
| 34.947811
| 68.145171
| 42.746557
| 47.378718
| 78.215832
| 83.472316
| 83.629258
| -21.784168
| -34,338,148
| 0.114991
| 20
| 26.917475
| 44.002143
| 1.492613
| 46.987369
| 41.016916
| 1.217005
| 44.026628
| 46.460637
| 41.592619
| 47.378718
| 40.593857
| 43.986287
| 46.43691
| 45.495103
| 44.947316
| 46.984696
| 47.926504
| 45.777491
| 44.786901
| 43.986287
| 43.185674
| 42.045817
| 40.593857
| 47.378718
| 0
| 0.041224
| 3,191,500
| 0
|
AA
| 2017-10-06T00:00:00
| 45.639259
| 46.023669
| 45.456662
| 46.023669
| 3,963,400
| 44.919445
| 44.236634
| 43.893643
| 40.695147
| 38.202046
| 36.405307
| 34.492955
| 45.3221
| 45.217448
| 45.011023
| 44.074618
| 43.651376
| 41.243884
| 39.469791
| 38.156942
| 34.75201
| 45.498597
| 44.809979
| 44.514497
| 42.69556
| 40.857749
| 39.21477
| 36.129913
| 46.676886
| 46.684043
| 46.503277
| 45.757092
| 46.021806
| 46.129584
| 45.405958
| 41.12234
| 1.465165
| 1.471505
| 36.953306
| 31.669346
| 13.956287
| 45.062638
| 43.986287
| 38.700627
| 35.430723
| 62.380056
| 42.746557
| 47.378718
| 62.448223
| 71.10062
| 54.613939
| -37.551777
| -38,301,548
| 0.160364
| 19
| 26.926636
| 44.236634
| 1.349296
| 46.935226
| 41.538042
| 1.252014
| 44.180212
| 46.684239
| 41.676185
| 47.378718
| 41.449175
| 44.413947
| 46.330879
| 45.831786
| 45.293931
| 46.868734
| 47.367828
| 45.979346
| 45.113633
| 44.413947
| 43.71426
| 42.718097
| 41.449175
| 47.378718
| 1
| -0.024672
| 0
| 3,963,400
|
AA
| 2017-10-09T00:00:00
| 45.235619
| 45.860289
| 44.764717
| 45.773796
| 2,235,600
| 45.090508
| 44.403372
| 43.971678
| 40.914838
| 38.423339
| 36.55369
| 34.572913
| 45.304804
| 45.220752
| 45.045576
| 44.180163
| 43.773241
| 41.400423
| 39.621524
| 38.297114
| 34.856325
| 45.556083
| 44.905121
| 44.617726
| 42.873618
| 41.042843
| 39.389628
| 36.236805
| 46.134579
| 46.315385
| 46.477138
| 45.940641
| 46.152817
| 46.338972
| 45.646672
| 41.387204
| 1.374551
| 1.452114
| 36.202362
| 29.576896
| 17.207152
| 45.062638
| 43.986287
| 38.871209
| 35.430723
| 54.554924
| 42.746557
| 47.378718
| 53.734347
| 64.799467
| 35.108479
| -46.265653
| -40,537,148
| 0.176385
| 18
| 26.931688
| 44.403372
| 1.247682
| 46.898735
| 41.908009
| 1.22181
| 44.280727
| 46.724347
| 41.837107
| 47.378718
| 42.044998
| 44.711858
| 45.70653
| 45.389391
| 45.139523
| 45.956398
| 46.273537
| 46.11996
| 45.341237
| 44.711858
| 44.082479
| 43.186414
| 42.044998
| 47.378718
| 1
| -0.080889
| 0
| 2,235,600
|
AA
| 2017-10-10T00:00:00
| 45.062637
| 45.600815
| 44.764721
| 45.437438
| 3,578,600
| 45.297129
| 44.494189
| 44.066628
| 41.116461
| 38.625796
| 36.697556
| 34.655273
| 45.256371
| 45.192004
| 45.048201
| 44.260388
| 43.872425
| 41.544039
| 39.764711
| 38.431085
| 34.95788
| 45.551016
| 44.967908
| 44.701646
| 43.036277
| 41.217562
| 39.558122
| 36.341181
| 45.514571
| 45.767859
| 46.213151
| 46.034878
| 46.247438
| 46.519312
| 45.873637
| 41.647777
| 1.274093
| 1.41651
| 35.505056
| 28.053536
| 16.320897
| 45.221205
| 43.986287
| 39.572763
| 35.968904
| 46.381998
| 42.746557
| 47.378718
| 49.999993
| 55.394188
| 27.759677
| -50.000007
| -44,115,748
| 0.13322
| 17
| 26.939692
| 44.494189
| 1.224924
| 46.944037
| 42.044341
| 1.161403
| 44.355195
| 46.678001
| 42.032389
| 47.378718
| 42.044998
| 44.711858
| 45.286875
| 44.713461
| 44.191303
| 45.809033
| 46.382447
| 46.11996
| 45.341237
| 44.711858
| 44.082479
| 43.186414
| 42.044998
| 47.378718
| 1
| -0.128551
| 0
| 3,578,600
|
AA
| 2017-10-11T00:00:00
| 45.110687
| 45.16835
| 44.409137
| 44.899263
| 2,728,000
| 45.476841
| 44.591733
| 44.163115
| 41.319431
| 38.82774
| 36.838346
| 34.738066
| 45.227234
| 45.177219
| 45.057814
| 44.337688
| 43.967676
| 41.683908
| 39.905394
| 38.563354
| 35.058903
| 45.517117
| 45.026622
| 44.781958
| 43.192913
| 41.388217
| 39.724719
| 36.445215
| 45.060465
| 45.303874
| 45.856357
| 46.065857
| 46.309315
| 46.669745
| 46.085119
| 41.904412
| 1.184701
| 1.370148
| 34.401678
| 26.708326
| 17.784135
| 45.744969
| 43.986287
| 39.775781
| 35.980917
| 54.771739
| 42.746557
| 47.378718
| 51.037305
| 51.590548
| 15.338679
| -48.962695
| -41,387,748
| 0.140191
| 18
| 26.945805
| 44.591733
| 1.190257
| 46.972247
| 42.21122
| 1.110606
| 44.427146
| 46.648359
| 42.205934
| 47.378718
| 42.044998
| 44.711858
| 45.142724
| 44.684634
| 44.30663
| 45.520728
| 45.978818
| 46.11996
| 45.341237
| 44.711858
| 44.082479
| 43.186414
| 42.044998
| 47.378718
| 0
| -0.068659
| 2,728,000
| 0
|
AA
| 2017-10-12T00:00:00
| 45.677689
| 45.908337
| 44.976138
| 45.120294
| 3,027,600
| 45.61619
| 44.722914
| 44.27075
| 41.516441
| 39.031478
| 36.978368
| 34.823982
| 45.317325
| 45.268214
| 45.15318
| 44.459506
| 44.099216
| 41.840526
| 40.057297
| 38.704232
| 35.164563
| 45.553635
| 45.130046
| 44.898464
| 43.363825
| 41.568479
| 39.899755
| 36.554067
| 45.030172
| 45.140361
| 45.608302
| 46.088979
| 46.36017
| 46.799547
| 46.285224
| 42.15918
| 1.146394
| 1.325397
| 33.957429
| 29.848952
| 16.723746
| 45.893927
| 43.986287
| 40.101328
| 36.043384
| 65.467551
| 42.746557
| 47.378718
| 63.277841
| 54.771713
| 37.460012
| -36.722159
| -38,360,148
| 0.123353
| 19
| 26.952796
| 44.722914
| 1.155952
| 47.034817
| 42.411011
| 1.068733
| 44.546246
| 46.683711
| 42.40878
| 47.378718
| 42.496692
| 44.937705
| 44.896058
| 44.623766
| 44.136845
| 45.382979
| 45.655272
| 46.22656
| 45.513784
| 44.937705
| 44.361626
| 43.541446
| 42.496692
| 47.378718
| 0
| -0.017108
| 3,027,600
| 0
|
AA
| 2017-10-13T00:00:00
| 45.850681
| 46.73483
| 45.744968
| 46.436909
| 3,288,600
| 45.720943
| 44.869951
| 44.4668
| 41.720564
| 39.220608
| 37.117237
| 34.91182
| 45.423996
| 45.374117
| 45.260488
| 44.585977
| 44.233944
| 41.997787
| 40.209754
| 38.845746
| 35.270892
| 45.59627
| 45.237453
| 45.019997
| 43.533795
| 41.747931
| 40.075445
| 36.663785
| 45.305061
| 45.262013
| 45.515142
| 46.11482
| 46.409402
| 46.912249
| 46.474422
| 42.412214
| 1.117117
| 1.283741
| 34.103683
| 33.12959
| 15.588607
| 45.893927
| 43.986287
| 40.238275
| 36.456626
| 67.187479
| 42.746557
| 47.378718
| 67.012442
| 60.442529
| 57.566935
| -32.987558
| -35,071,548
| 0.093209
| 20
| 26.960455
| 44.869951
| 1.098823
| 47.067597
| 42.672306
| 1.070106
| 44.670478
| 46.81069
| 42.530265
| 47.378718
| 42.746557
| 45.062638
| 45.520721
| 45.133105
| 44.588522
| 46.065304
| 46.45292
| 46.285528
| 45.609233
| 45.062638
| 44.516043
| 43.73784
| 42.746557
| 47.378718
| 0
| 0.027054
| 0
| 3,288,600
|
AA
| 2017-10-16T00:00:00
| 46.360023
| 47.023132
| 45.62964
| 46.129375
| 4,682,000
| 45.777643
| 45.029962
| 44.645166
| 41.92853
| 39.413583
| 37.258796
| 35.004799
| 45.611202
| 45.553373
| 45.429647
| 44.747254
| 44.397488
| 42.168855
| 40.371604
| 38.994544
| 35.381232
| 45.712466
| 45.379365
| 45.16563
| 43.715735
| 41.935811
| 40.25847
| 36.777697
| 45.812129
| 45.641707
| 45.622677
| 46.171107
| 46.469769
| 47.018902
| 46.657049
| 42.66492
| 1.12208
| 1.251409
| 34.419181
| 32.03625
| 14.218584
| 45.893927
| 44.413947
| 40.416063
| 36.860259
| 74.928712
| 42.746557
| 47.378718
| 78.008221
| 69.432835
| 61.490856
| -21.991779
| -30,389,548
| 0.087516
| 21
| 26.971641
| 45.029962
| 1.069295
| 47.168553
| 42.891372
| 1.114725
| 44.831387
| 47.060837
| 42.601936
| 47.378718
| 42.746557
| 45.062638
| 46.11016
| 45.485489
| 45.120297
| 46.475351
| 47.100022
| 46.285528
| 45.609233
| 45.062638
| 44.516043
| 43.73784
| 42.746557
| 47.378718
| 0
| 0.064677
| 4,682,000
| 0
|
AA
| 2017-10-17T00:00:00
| 45.908348
| 46.821326
| 45.571986
| 46.754054
| 3,960,600
| 45.725747
| 45.105403
| 44.751648
| 42.116508
| 39.607326
| 37.399875
| 35.099412
| 45.670631
| 45.617914
| 45.503293
| 44.852808
| 44.513708
| 42.315502
| 40.517307
| 39.131451
| 35.485979
| 45.736231
| 45.46302
| 45.262798
| 43.871806
| 42.106726
| 40.429748
| 36.88619
| 46.133756
| 45.954946
| 45.760754
| 46.20515
| 46.526498
| 47.112057
| 46.827691
| 42.914602
| 1.07715
| 1.216557
| 34.629083
| 29.530422
| 13.467386
| 45.716134
| 44.711858
| 40.49535
| 37.071682
| 68.854782
| 43.063692
| 47.378718
| 65.924424
| 70.315029
| 48.15781
| -34.075576
| -34,350,148
| 0.019554
| 20
| 26.980873
| 45.105403
| 1.075682
| 47.256767
| 42.954039
| 1.129827
| 44.933954
| 47.193609
| 42.6743
| 47.378718
| 42.746557
| 45.062638
| 46.337598
| 45.652065
| 44.944106
| 47.045557
| 47.731091
| 46.285528
| 45.609233
| 45.062638
| 44.516043
| 43.73784
| 42.746557
| 47.378718
| 1
| -0.003479
| 0
| 3,960,600
|
AA
| 2017-10-18T00:00:00
| 45.889122
| 45.975615
| 44.697445
| 45.533542
| 4,606,100
| 45.710371
| 45.117416
| 44.860821
| 42.27354
| 39.783258
| 37.539032
| 35.190326
| 45.714329
| 45.667224
| 45.562652
| 44.947018
| 44.619509
| 42.455644
| 40.658671
| 39.265266
| 35.589493
| 45.765935
| 45.53766
| 45.350296
| 44.019752
| 42.272036
| 40.597852
| 36.993551
| 46.221675
| 46.122526
| 45.89086
| 46.209949
| 46.578549
| 47.193813
| 46.986982
| 43.160501
| 1.028139
| 1.178873
| 33.640785
| 27.187433
| 17.827517
| 45.716134
| 44.711858
| 40.750022
| 37.362398
| 63.533237
| 44.11122
| 47.378718
| 54.411729
| 66.114791
| 22.756224
| -45.588271
| -38,956,248
| 0.038245
| 19
| 26.991588
| 45.117416
| 1.083385
| 47.284186
| 42.950647
| 1.107861
| 45.024923
| 47.240645
| 42.8092
| 47.378718
| 42.746557
| 45.062638
| 46.100553
| 45.379781
| 44.851213
| 46.629121
| 47.349894
| 46.285528
| 45.609233
| 45.062638
| 44.516043
| 43.73784
| 42.746557
| 47.378718
| 1
| -0.061735
| 4,606,100
| 0
|
AA
| 2017-10-19T00:00:00
| 44.726276
| 45.879512
| 44.216929
| 44.687834
| 6,033,100
| 45.546034
| 45.131351
| 44.927709
| 42.425767
| 39.94689
| 37.669252
| 35.268553
| 45.516719
| 45.496143
| 45.433978
| 44.926951
| 44.627722
| 42.544689
| 40.765713
| 39.373405
| 35.680406
| 45.587009
| 45.500409
| 45.339946
| 44.115937
| 42.402115
| 40.740174
| 37.088436
| 45.787575
| 45.851303
| 45.769413
| 46.099612
| 46.589985
| 47.24415
| 47.123371
| 43.397619
| 0.885261
| 1.120151
| 32.148399
| 24.45386
| 18.924283
| 45.62003
| 44.711858
| 40.750022
| 37.362398
| 49.415212
| 44.216929
| 47.378718
| 16.109476
| 45.481876
| -9.814332
| -83.890524
| -44,989,348
| 0.033623
| 18
| 27.004741
| 45.131351
| 1.076084
| 47.283518
| 42.979184
| 1.151794
| 44.99648
| 47.300069
| 42.692892
| 47.378718
| 42.746557
| 45.062638
| 45.520727
| 45.06584
| 44.242557
| 46.34401
| 46.798897
| 46.285528
| 45.609233
| 45.062638
| 44.516043
| 43.73784
| 42.746557
| 47.378718
| 1
| -0.111235
| 6,033,100
| 0
|
AA
| 2017-10-20T00:00:00
| 46.062111
| 46.254317
| 45.226017
| 45.293289
| 4,209,100
| 45.588319
| 45.253882
| 45.053796
| 42.620856
| 40.126794
| 37.81331
| 35.351586
| 45.625797
| 45.599046
| 45.530614
| 45.030147
| 44.73806
| 42.682627
| 40.905092
| 39.505854
| 35.783707
| 45.680841
| 45.589053
| 45.427208
| 44.258539
| 42.563042
| 40.906369
| 37.195834
| 45.577288
| 45.707024
| 45.751665
| 46.01873
| 46.602367
| 47.28957
| 47.253505
| 43.631342
| 0.869794
| 1.07008
| 31.092832
| 24.460583
| 17.220403
| 45.62003
| 44.937705
| 40.750022
| 37.544996
| 51.944446
| 44.216929
| 47.378718
| 58.358796
| 42.96
| 36.927134
| -41.641204
| -40,780,248
| 0.055989
| 19
| 27.014597
| 45.253882
| 1.032554
| 47.318991
| 43.188774
| 1.149735
| 45.097969
| 47.39744
| 42.798498
| 47.378718
| 42.746557
| 45.062638
| 44.940906
| 44.0023
| 43.278323
| 45.664882
| 46.603488
| 46.285528
| 45.609233
| 45.062638
| 44.516043
| 43.73784
| 42.746557
| 47.378718
| 0
| -0.053001
| 4,209,100
| 0
|
AA
| 2017-10-23T00:00:00
| 46.062111
| 46.66756
| 45.966009
| 46.167825
| 4,019,500
| 45.670969
| 45.380738
| 45.169889
| 42.815945
| 40.302855
| 37.957368
| 35.434475
| 45.71306
| 45.68324
| 45.612383
| 45.123962
| 44.83991
| 42.815156
| 41.040803
| 39.635681
| 35.88598
| 45.766985
| 45.666027
| 45.50477
| 44.39349
| 42.719235
| 41.069712
| 37.302407
| 45.616228
| 45.688979
| 45.795958
| 45.970782
| 46.611763
| 47.329366
| 47.376933
| 43.861599
| 0.847763
| 1.025616
| 30.462001
| 25.928566
| 16.486471
| 45.62003
| 45.062638
| 40.745217
| 37.713171
| 47.094794
| 44.216929
| 47.378718
| 58.358796
| 44.275689
| 51.041003
| -41.641204
| -40,780,248
| 0.007824
| 19
| 27.024
| 45.380738
| 0.96244
| 47.305618
| 43.455859
| 1.138752
| 45.189792
| 47.467296
| 42.912288
| 47.378718
| 42.746557
| 45.062638
| 45.847482
| 45.440646
| 44.819181
| 46.468947
| 46.875782
| 46.285528
| 45.609233
| 45.062638
| 44.516043
| 43.73784
| 42.746557
| 47.378718
| 0
| -0.052946
| 0
| 4,019,500
|
AA
| 2017-10-24T00:00:00
| 48.128323
| 48.349359
| 46.187044
| 46.254316
| 6,702,500
| 45.977537
| 45.637333
| 45.31904
| 43.063698
| 40.507105
| 38.122857
| 35.533461
| 46.196112
| 46.1278
| 45.999451
| 45.397086
| 45.092865
| 43.023515
| 41.227317
| 39.803852
| 36.007794
| 46.213777
| 45.927701
| 45.732342
| 44.601819
| 42.925168
| 41.271117
| 37.428714
| 46.464426
| 46.316483
| 46.267305
| 46.124611
| 46.676328
| 47.398917
| 47.514778
| 44.096665
| 0.985668
| 1.017627
| 31.019986
| 32.124451
| 14.340535
| 46.283144
| 45.547958
| 40.745217
| 37.713171
| 63.088058
| 44.216929
| 48.349359
| 94.651182
| 70.456258
| 108.344682
| -5.348818
| -34,077,748
| 0.129372
| 20
| 27.041357
| 45.637333
| 0.977294
| 47.591921
| 43.682745
| 1.195727
| 45.469652
| 47.861107
| 43.078197
| 48.349359
| 42.746557
| 45.547958
| 46.231893
| 45.796227
| 45.530343
| 46.497777
| 46.933444
| 47.027098
| 46.209089
| 45.547958
| 44.886827
| 43.945557
| 42.746557
| 48.349359
| 0
| -0.002635
| 6,702,500
| 0
|
AA
| 2017-10-25T00:00:00
| 47.590149
| 47.93612
| 46.619508
| 47.791964
| 3,750,700
| 46.225483
| 45.851162
| 45.396692
| 43.294729
| 40.693161
| 38.278544
| 35.622548
| 46.47492
| 46.393682
| 46.244173
| 45.596455
| 45.284964
| 43.202599
| 41.39476
| 39.958036
| 36.123041
| 46.506979
| 46.113684
| 45.907043
| 44.779327
| 43.111564
| 41.458588
| 37.548681
| 47.384168
| 47.042157
| 46.7999
| 46.38318
| 46.771128
| 47.483651
| 47.657301
| 44.333723
| 1.039549
| 1.022011
| 31.538116
| 29.405364
| 13.126719
| 46.283144
| 45.547958
| 41.383102
| 38.299398
| 57.461821
| 44.216929
| 48.349359
| 81.628005
| 78.212661
| 82.994328
| -18.371995
| -37,828,448
| 0.146529
| 19
| 27.05081
| 45.851162
| 0.907457
| 47.666077
| 44.036247
| 1.229432
| 45.671604
| 48.130468
| 43.21274
| 48.349359
| 43.063692
| 45.706525
| 47.554908
| 46.760458
| 45.392594
| 48.922773
| 49.717223
| 47.101941
| 46.330234
| 45.706525
| 45.082817
| 44.194825
| 43.063692
| 48.349359
| 1
| -0.059605
| 0
| 3,750,700
|
AA
| 2017-10-26T00:00:00
| 47.234558
| 47.791953
| 46.629109
| 47.590138
| 3,468,500
| 46.38117
| 45.99868
| 45.508171
| 43.485397
| 40.8796
| 38.434327
| 35.705101
| 46.626847
| 46.546568
| 46.39654
| 45.745374
| 45.434932
| 43.360715
| 41.548439
| 40.102126
| 36.233604
| 46.690447
| 46.245436
| 46.048417
| 44.93383
| 43.283706
| 41.635935
| 37.664223
| 47.90273
| 47.599795
| 47.236907
| 46.67294
| 46.883017
| 47.574482
| 47.7976
| 44.570967
| 1.04155
| 1.025919
| 32.019236
| 27.475183
| 12.265076
| 46.283144
| 45.547958
| 42.112276
| 39.224385
| 60.221601
| 44.216929
| 48.349359
| 73.023121
| 83.100769
| 65.061141
| -26.976879
| -41,296,948
| 0.115544
| 18
| 27.059393
| 45.99868
| 0.878674
| 47.756028
| 44.241333
| 1.24728
| 45.820457
| 48.315016
| 43.325898
| 48.349359
| 44.11122
| 46.230289
| 47.381926
| 46.827731
| 46.065313
| 48.144343
| 48.698538
| 47.349158
| 46.73039
| 46.230289
| 45.730189
| 45.018181
| 44.11122
| 48.349359
| 1
| -0.108017
| 0
| 3,468,500
|
AA
| 2017-10-27T00:00:00
| 46.042889
| 46.369639
| 45.177961
| 45.970811
| 3,870,200
| 46.400391
| 46.060667
| 45.605427
| 43.679718
| 41.032083
| 38.579346
| 35.776553
| 46.510056
| 46.45499
| 46.342132
| 45.77242
| 45.481698
| 43.465898
| 41.666714
| 40.219765
| 36.331208
| 46.628941
| 46.249646
| 46.089549
| 45.034124
| 43.419582
| 41.786599
| 37.767087
| 47.596765
| 47.513903
| 47.290106
| 46.850063
| 46.972213
| 47.64914
| 47.921451
| 44.803168
| 0.936187
| 1.007972
| 30.671822
| 24.421922
| 18.743341
| 46.283144
| 45.547958
| 42.374161
| 39.37335
| 54.698022
| 44.216929
| 48.349359
| 44.186106
| 66.279077
| -7.612234
| -55.813894
| -45,167,148
| 0.122654
| 17
| 27.068396
| 46.060667
| 0.832407
| 47.72548
| 44.395854
| 1.315924
| 45.841641
| 48.473489
| 43.209792
| 48.349359
| 44.216929
| 46.283144
| 47.21854
| 46.645127
| 46.055696
| 47.807971
| 48.381384
| 47.374105
| 46.77077
| 46.283144
| 45.795517
| 45.101269
| 44.216929
| 48.349359
| 1
| -0.148869
| 3,870,200
| 0
|
AA
| 2017-10-30T00:00:00
| 45.571983
| 46.494574
| 45.523933
| 45.889125
| 2,072,400
| 46.321587
| 46.049615
| 45.687307
| 43.865388
| 41.174316
| 38.713121
| 35.845795
| 46.322441
| 46.294444
| 46.223648
| 45.754199
| 45.488643
| 43.54849
| 41.769484
| 40.325749
| 36.423156
| 46.478322
| 46.203105
| 46.086977
| 45.10833
| 43.539053
| 41.925067
| 37.864554
| 46.717742
| 46.963223
| 47.048727
| 46.881669
| 47.024994
| 47.700003
| 48.023665
| 45.028215
| 0.805403
| 0.967459
| 29.5234
| 23.804395
| 17.741262
| 46.283144
| 45.547958
| 42.523117
| 39.589579
| 52.864868
| 44.216929
| 48.349359
| 32.790746
| 49.999991
| -9.271885
| -67.209254
| -47,239,548
| 0.073558
| 16
| 27.073094
| 46.049615
| 0.837598
| 47.724812
| 44.374418
| 1.325535
| 45.815959
| 48.467029
| 43.16489
| 48.349359
| 44.216929
| 46.283144
| 45.863496
| 45.357354
| 44.671819
| 46.549031
| 47.055173
| 47.374105
| 46.77077
| 46.283144
| 45.795517
| 45.101269
| 44.216929
| 48.349359
| 1
| -0.183053
| 0
| 2,072,400
|
AA
| 2017-10-31T00:00:00
| 45.91795
| 46.196649
| 44.572512
| 45.312504
| 2,721,500
| 46.322547
| 46.024147
| 45.804168
| 44.044332
| 41.320136
| 38.855065
| 35.918545
| 46.241543
| 46.22599
| 46.176617
| 45.769085
| 45.521667
| 43.64141
| 41.878654
| 40.436486
| 36.517632
| 46.404933
| 46.190565
| 46.104718
| 45.188823
| 43.663886
| 42.067737
| 37.964774
| 45.946035
| 46.300519
| 46.698263
| 46.815146
| 47.048607
| 47.734998
| 48.108872
| 45.247369
| 0.721357
| 0.918238
| 27.478094
| 21.712616
| 21.329918
| 46.283144
| 45.547958
| 42.523117
| 40.065285
| 54.393296
| 44.216929
| 48.349359
| 41.162729
| 39.37986
| -27.716936
| -58.837271
| -44,518,048
| 0.056064
| 17
| 27.079375
| 46.024147
| 0.833242
| 47.690632
| 44.357663
| 1.387315
| 45.825673
| 48.600302
| 43.051043
| 48.349359
| 44.216929
| 46.283144
| 45.863497
| 45.232419
| 44.892855
| 46.203061
| 46.834138
| 47.374105
| 46.77077
| 46.283144
| 45.795517
| 45.101269
| 44.216929
| 48.349359
| 0
| -0.111365
| 2,721,500
| 0
|
AA
| 2017-11-01T00:00:00
| 45.841076
| 47.349891
| 45.600819
| 47.00392
| 3,174,600
| 46.317743
| 46.014057
| 45.905268
| 44.196751
| 41.464546
| 39.008061
| 35.980484
| 46.161449
| 46.156006
| 46.124996
| 45.77563
| 45.546237
| 43.727671
| 41.982928
| 40.543508
| 36.610403
| 46.317393
| 46.17313
| 46.107558
| 45.259283
| 43.782858
| 42.206074
| 38.063506
| 45.508305
| 45.802503
| 46.337137
| 46.691759
| 47.040854
| 47.749571
| 48.176438
| 45.460092
| 0.641157
| 0.862822
| 26.534832
| 25.80257
| 19.357176
| 46.460935
| 45.547958
| 42.693699
| 40.118144
| 50.939298
| 44.216929
| 48.349359
| 39.302473
| 37.751982
| 20.354726
| -60.697527
| -47,692,648
| 0.06966
| 16
| 27.086667
| 46.014057
| 0.834225
| 47.682506
| 44.345607
| 1.445663
| 45.82714
| 48.718466
| 42.935813
| 48.349359
| 44.216929
| 46.283144
| 45.56237
| 44.928091
| 43.938233
| 46.552228
| 47.186507
| 47.374105
| 46.77077
| 46.283144
| 45.795517
| 45.101269
| 44.216929
| 48.349359
| 1
| -0.149515
| 0
| 3,174,600
|
AA
| 2017-11-02T00:00:00
| 45.610424
| 45.905459
| 45.235623
| 45.821852
| 2,059,000
| 46.406157
| 45.976096
| 45.958317
| 44.319762
| 41.604985
| 39.152023
| 36.038338
| 46.051244
| 46.056809
| 46.045831
| 45.760611
| 45.551174
| 43.801504
| 42.078389
| 40.643842
| 36.699955
| 46.18879
| 46.134689
| 46.084877
| 45.314722
| 43.89196
| 42.336814
| 38.159326
| 45.367996
| 45.487073
| 45.95088
| 46.53448
| 46.995767
| 47.740282
| 48.224559
| 45.665348
| 0.552615
| 0.800781
| 25.299617
| 24.854519
| 20.649151
| 46.460935
| 45.706525
| 42.969997
| 40.118144
| 48.62788
| 44.216929
| 48.349359
| 33.720966
| 38.062056
| -29.642637
| -66.279034
| -49,751,648
| 0.069204
| 15
| 27.091335
| 45.976096
| 0.834466
| 47.645029
| 44.307163
| 1.417998
| 45.8065
| 48.642497
| 42.970503
| 48.349359
| 44.216929
| 46.283144
| 46.263928
| 45.177966
| 44.514856
| 46.927038
| 48.013001
| 47.374105
| 46.77077
| 46.283144
| 45.795517
| 45.101269
| 44.216929
| 48.349359
| 1
| -0.181386
| 0
| 2,059,000
|
AA
| 2017-11-03T00:00:00
| 45.283669
| 45.581589
| 44.889647
| 45.408603
| 1,839,000
| 46.328313
| 45.958316
| 45.977538
| 44.430857
| 41.738247
| 39.301751
| 36.093404
| 45.897729
| 45.916238
| 45.928575
| 45.717253
| 45.530597
| 43.859629
| 42.162738
| 40.73572
| 36.785365
| 45.984701
| 46.068743
| 46.032981
| 45.352522
| 43.988767
| 42.458233
| 38.251319
| 45.271073
| 45.291847
| 45.569389
| 46.348812
| 46.915561
| 47.70345
| 48.249787
| 45.861886
| 0.450881
| 0.730801
| 23.81723
| 23.839479
| 21.766158
| 46.460935
| 46.230289
| 43.205447
| 40.118144
| 43.72196
| 44.216929
| 48.349359
| 25.813863
| 32.945767
| -57.967025
| -74.186137
| -51,590,648
| 0.094376
| 14
| 27.095429
| 45.958316
| 0.845733
| 47.649782
| 44.26685
| 1.369947
| 45.756707
| 48.496601
| 43.016812
| 48.349359
| 44.216929
| 46.283144
| 45.583836
| 45.262212
| 44.914
| 45.932048
| 46.253671
| 47.374105
| 46.77077
| 46.283144
| 45.795517
| 45.101269
| 44.216929
| 48.349359
| 1
| -0.207728
| 0
| 1,839,000
|
AA
| 2017-11-06T00:00:00
| 45.447044
| 45.821845
| 44.716661
| 45.360552
| 1,726,600
| 46.266806
| 45.968888
| 45.963698
| 44.547718
| 41.874969
| 39.460801
| 36.146261
| 45.807592
| 45.83093
| 45.854493
| 45.692688
| 45.52417
| 43.92188
| 42.249167
| 40.829014
| 36.871551
| 45.82447
| 46.020051
| 45.992174
| 45.392372
| 44.086367
| 42.579922
| 38.34439
| 45.230993
| 45.224583
| 45.303144
| 46.162495
| 46.816465
| 47.649192
| 48.255815
| 46.050599
| 0.37907
| 0.660455
| 22.653072
| 23.70678
| 20.391054
| 46.254316
| 46.283144
| 43.472133
| 40.118144
| 47.215722
| 44.216929
| 48.349359
| 29.767368
| 29.767399
| -52.713448
| -70.232632
| -49,864,048
| 0.107203
| 15
| 27.099305
| 45.968888
| 0.837506
| 47.643899
| 44.293876
| 1.35965
| 45.727215
| 48.446516
| 43.007914
| 48.349359
| 44.216929
| 46.283144
| 45.251635
| 44.921681
| 44.559693
| 45.613623
| 45.943577
| 47.374105
| 46.77077
| 46.283144
| 45.795517
| 45.101269
| 44.216929
| 48.349359
| 0
| -0.129213
| 1,726,600
| 0
|
AA
| 2017-11-07T00:00:00
| 45.139519
| 45.364397
| 44.726276
| 45.274062
| 2,168,900
| 45.967926
| 45.972732
| 45.912187
| 44.639977
| 42.006694
| 39.623888
| 36.191766
| 45.673978
| 45.705219
| 45.744497
| 45.6424
| 45.494581
| 43.969631
| 42.325229
| 40.91437
| 36.953819
| 45.619509
| 45.941063
| 45.928776
| 45.41558
| 44.172276
| 42.692372
| 38.433876
| 45.14215
| 45.153301
| 45.123256
| 45.942873
| 46.700262
| 47.577428
| 48.240973
| 46.2303
| 0.293956
| 0.587155
| 21.572069
| 22.699576
| 19.524722
| 46.182232
| 46.283144
| 43.577846
| 40.156587
| 45.6278
| 44.216929
| 48.349359
| 22.325606
| 25.968945
| -73.927783
| -77.674394
| -52,032,948
| 0.133158
| 14
| 27.104091
| 45.972732
| 0.833293
| 47.639317
| 44.306146
| 1.319836
| 45.671244
| 48.310916
| 43.031572
| 48.349359
| 44.216929
| 46.283144
| 45.328517
| 44.835188
| 44.223332
| 45.940373
| 46.433701
| 47.374105
| 46.77077
| 46.283144
| 45.795517
| 45.101269
| 44.216929
| 48.349359
| 1
| -0.161435
| 0
| 2,168,900
|
AA
| 2017-11-08T00:00:00
| 44.101608
| 44.947315
| 43.601873
| 44.908873
| 3,348,200
| 45.619072
| 45.922278
| 45.834536
| 44.695525
| 42.116764
| 39.768042
| 36.236742
| 45.359504
| 45.413653
| 45.491745
| 45.502328
| 45.387429
| 43.974806
| 42.371976
| 40.977484
| 37.024942
| 45.280178
| 45.762861
| 45.7895
| 45.394468
| 44.227406
| 42.781039
| 38.512581
| 44.757952
| 44.834968
| 44.82102
| 45.626146
| 46.544806
| 47.475115
| 48.198582
| 46.396973
| 0.141125
| 0.497949
| 20.604639
| 20.68093
| 24.291328
| 45.475882
| 45.975616
| 43.772457
| 40.300744
| 46.302621
| 43.601873
| 48.349359
| 10.526316
| 20.873097
| -134.540882
| -89.473684
| -55,381,148
| 0.087107
| 13
| 27.111048
| 45.922278
| 0.914797
| 47.751873
| 44.092683
| 1.310225
| 45.521755
| 48.142206
| 42.901304
| 48.349359
| 43.601873
| 45.975616
| 45.076731
| 44.789064
| 44.43861
| 45.427185
| 45.714851
| 47.228952
| 46.535819
| 45.975616
| 45.415413
| 44.617835
| 43.601873
| 48.349359
| 1
| -0.188179
| 0
| 3,348,200
|
AA
| 2017-11-09T00:00:00
| 41.641369
| 42.967586
| 41.429941
| 42.967586
| 7,673,600
| 45.059753
| 45.720462
| 45.645405
| 44.700138
| 42.202616
| 39.891823
| 36.270522
| 44.615877
| 44.727783
| 44.89938
| 45.151332
| 45.099271
| 43.883299
| 42.352749
| 40.99063
| 37.070876
| 44.556959
| 45.355155
| 45.466949
| 45.274697
| 44.214895
| 42.818135
| 38.566358
| 43.547803
| 43.829265
| 44.011307
| 45.061261
| 46.289485
| 47.304465
| 48.107568
| 46.541057
| -0.176482
| 0.363063
| 21.225425
| 17.730566
| 32.423534
| 44.389916
| 44.88965
| 44.317841
| 40.76684
| 26.907588
| 41.429941
| 48.349359
| 3.055567
| 11.969163
| -254.071474
| -96.944433
| -63,054,748
| -0.012362
| 12
| 27.124667
| 45.720462
| 1.324903
| 48.370268
| 43.070655
| 1.391913
| 45.152194
| 47.93602
| 42.368368
| 48.349359
| 41.429941
| 44.88965
| 44.216932
| 43.486549
| 42.87149
| 44.831991
| 45.562374
| 46.716376
| 45.706141
| 44.88965
| 44.073159
| 42.910697
| 41.429941
| 48.349359
| 1
| -0.210104
| 0
| 7,673,600
|
AA
| 2017-11-10T00:00:00
| 41.333843
| 42.727336
| 41.083977
| 41.256963
| 4,465,300
| 44.588848
| 45.49462
| 45.473188
| 44.683416
| 42.287827
| 40.019832
| 36.300987
| 43.95947
| 44.110703
| 44.350836
| 44.804287
| 44.809623
| 43.78332
| 42.325936
| 40.997426
| 37.113294
| 43.879521
| 44.937382
| 45.13529
| 45.142685
| 44.192033
| 42.84669
| 38.616739
| 42.056572
| 42.54569
| 42.955364
| 44.331342
| 45.94996
| 47.071858
| 47.972458
| 46.662677
| -0.447839
| 0.200882
| 21.994558
| 16.199668
| 31.441712
| 44.216934
| 44.716668
| 44.524462
| 40.76684
| 26.070007
| 41.083977
| 48.349359
| 3.439129
| 5.673671
| -229.855141
| -96.560871
| -67,520,048
| -0.018982
| 11
| 27.132413
| 45.49462
| 1.647284
| 48.789188
| 42.200051
| 1.459185
| 44.788542
| 47.706912
| 41.870172
| 48.349359
| 41.083977
| 44.716668
| 42.012965
| 41.058345
| 40.475321
| 42.595989
| 43.55061
| 46.634729
| 45.573983
| 44.716668
| 43.859353
| 42.638769
| 41.083977
| 48.349359
| 1
| -0.227799
| 4,465,300
| 0
|
AA
| 2017-11-13T00:00:00
| 41.449173
| 42.160332
| 40.891775
| 41.03593
| 3,162,700
| 44.176567
| 45.249077
| 45.32173
| 44.646704
| 42.383802
| 40.147937
| 36.332605
| 43.457411
| 43.626789
| 43.904426
| 44.499277
| 44.551127
| 43.691785
| 42.302863
| 41.006372
| 37.156437
| 43.308671
| 44.552102
| 44.825751
| 45.015852
| 44.169963
| 42.874994
| 38.667965
| 40.905546
| 41.432665
| 41.975391
| 43.540868
| 45.552656
| 46.793126
| 47.801408
| 46.763685
| -0.646137
| 0.031478
| 22.817164
| 15.114772
| 30.350738
| 44.120833
| 44.620567
| 44.524462
| 40.76684
| 7.878823
| 40.891775
| 47.93612
| 7.912708
| 4.802468
| -205.638529
| -92.087292
| -64,357,348
| -0.027488
| 12
| 27.137938
| 45.249077
| 1.863334
| 48.975745
| 41.522409
| 1.386421
| 44.470507
| 47.243349
| 41.697664
| 48.349359
| 40.891775
| 44.620567
| 41.715052
| 40.702769
| 40.071694
| 42.346127
| 43.35841
| 46.589369
| 45.500562
| 44.620567
| 43.740572
| 42.487698
| 40.891775
| 48.349359
| 0
| -0.141789
| 3,162,700
| 0
|
AA
| 2017-11-14T00:00:00
| 40.238277
| 41.22814
| 39.036991
| 41.22814
| 8,096,800
| 43.6086
| 44.965574
| 45.128756
| 44.597692
| 42.453893
| 40.251536
| 36.358648
| 42.813584
| 43.010696
| 43.340403
| 44.111913
| 44.219369
| 43.556353
| 42.248532
| 40.991162
| 37.187102
| 42.592618
| 44.074883
| 44.434716
| 44.842973
| 44.113502
| 42.876782
| 38.706827
| 40.050874
| 40.467183
| 41.021732
| 42.68087
| 45.082318
| 46.458952
| 47.587801
| 46.84124
| -0.890732
| -0.152964
| 24.475143
| 13.29191
| 35.963719
| 42.471225
| 43.693175
| 44.524462
| 40.76684
| 7.262601
| 39.036991
| 47.791953
| 13.721204
| 8.35768
| -227.127666
| -86.278796
| -72,454,148
| 0.006906
| 11
| 27.150869
| 44.965574
| 2.16472
| 49.295014
| 40.636133
| 1.450948
| 44.067437
| 46.969332
| 41.165542
| 48.349359
| 39.036991
| 43.693175
| 41.500427
| 40.840521
| 40.231869
| 42.109079
| 42.768984
| 46.15164
| 44.792034
| 43.693175
| 42.594316
| 41.029838
| 39.036991
| 48.349359
| 1
| -0.167542
| 0
| 8,096,800
|
AA
| 2017-11-15T00:00:00
| 40.565033
| 40.718797
| 39.14271
| 39.661667
| 4,734,000
| 43.080996
| 44.699369
| 44.94693
| 44.555022
| 42.528597
| 40.357537
| 36.387239
| 42.363874
| 42.56603
| 42.913423
| 43.78947
| 43.938266
| 43.439047
| 42.20423
| 40.982724
| 37.220713
| 42.039242
| 43.655784
| 44.08366
| 44.684829
| 44.063795
| 42.88299
| 38.748682
| 39.721993
| 39.89585
| 40.256238
| 41.863241
| 44.571952
| 46.08872
| 47.342845
| 46.898887
| -1.046149
| -0.331601
| 26.014695
| 12.252181
| 33.150539
| 42.429418
| 43.693175
| 44.603746
| 40.76684
| 11.098755
| 39.036991
| 47.349891
| 18.381572
| 13.338494
| -188.027873
| -81.618428
| -67,720,148
| 0.004721
| 12
| 27.158606
| 44.699369
| 2.363414
| 49.426197
| 39.972542
| 1.480465
| 43.733875
| 46.694805
| 40.772945
| 48.349359
| 39.036991
| 43.693175
| 40.167803
| 39.107466
| 37.976655
| 41.298614
| 42.358951
| 46.15164
| 44.792034
| 43.693175
| 42.594316
| 41.029838
| 39.036991
| 48.349359
| 0
| -0.088723
| 4,734,000
| 0
|
AA
| 2017-11-16T00:00:00
| 40.651512
| 41.401117
| 40.420867
| 41.016704
| 3,351,200
| 42.585105
| 44.495631
| 44.745883
| 44.508316
| 42.592922
| 40.460079
| 36.409439
| 42.021401
| 42.217936
| 42.565437
| 43.504201
| 43.685439
| 43.329732
| 42.163369
| 40.976165
| 37.25485
| 41.597518
| 43.270273
| 43.753244
| 44.53175
| 44.014398
| 42.888812
| 38.791113
| 39.737405
| 39.748008
| 39.75086
| 41.146246
| 44.045701
| 45.695526
| 47.074363
| 46.939003
| -1.149093
| -0.495099
| 26.668746
| 15.107561
| 31.500148
| 42.429418
| 43.693175
| 44.865628
| 40.826907
| 13.899562
| 39.036991
| 47.349891
| 19.421873
| 17.174883
| -136.500981
| -80.578127
| -64,368,948
| 0.012226
| 13
| 27.164113
| 44.495631
| 2.530685
| 49.557002
| 39.43426
| 1.403583
| 43.440316
| 46.247483
| 40.63315
| 48.349359
| 39.036991
| 43.693175
| 40.14218
| 39.565563
| 38.566093
| 41.14165
| 41.718267
| 46.15164
| 44.792034
| 43.693175
| 42.594316
| 41.029838
| 39.036991
| 48.349359
| 0
| -0.020889
| 0
| 3,351,200
|
AA
| 2017-11-17T00:00:00
| 41.708652
| 41.900855
| 40.363211
| 40.363211
| 3,569,000
| 42.227603
| 44.277958
| 44.580202
| 44.523501
| 42.673776
| 40.560507
| 36.440865
| 41.958852
| 42.125339
| 42.433624
| 43.340969
| 43.533378
| 43.26616
| 42.151402
| 40.99067
| 37.299167
| 41.438163
| 43.004847
| 43.51961
| 44.42196
| 43.991128
| 42.913536
| 38.843841
| 40.279105
| 40.134643
| 39.747901
| 40.620687
| 43.55391
| 45.308859
| 46.799969
| 46.967441
| -1.132323
| -0.622544
| 26.741224
| 16.456826
| 29.056475
| 42.200694
| 43.693175
| 44.940107
| 40.94463
| 26.014361
| 39.036991
| 47.349891
| 32.13874
| 23.314062
| -102.757135
| -67.86126
| -60,799,948
| 0.012871
| 14
| 27.170432
| 44.277958
| 2.575684
| 49.429325
| 39.126591
| 1.444083
| 43.275396
| 46.163563
| 40.387229
| 48.349359
| 39.036991
| 43.693175
| 40.824499
| 40.247881
| 39.844249
| 41.22813
| 41.804749
| 46.15164
| 44.792034
| 43.693175
| 42.594316
| 41.029838
| 39.036991
| 48.349359
| 0
| 0.037214
| 3,569,000
| 0
|
AA
| 2017-11-20T00:00:00
| 40.565033
| 40.891783
| 40.122961
| 40.641917
| 4,846,200
| 41.739402
| 44.003104
| 44.348402
| 44.496784
| 42.735154
| 40.647288
| 36.462296
| 41.680088
| 41.841647
| 42.146148
| 43.088611
| 43.305044
| 43.160233
| 42.109656
| 40.982242
| 37.331663
| 41.135878
| 42.651235
| 43.210751
| 44.266726
| 43.935635
| 42.913625
| 38.884878
| 40.658676
| 40.44093
| 39.87411
| 40.180443
| 43.073901
| 44.915909
| 46.511227
| 46.980929
| -1.197509
| -0.737537
| 26.952543
| 15.151459
| 27.953493
| 41.992153
| 43.693175
| 44.940107
| 41.083984
| 19.761216
| 39.036991
| 47.349891
| 18.381572
| 23.314062
| -113.067408
| -81.618428
| -65,646,148
| 0.060195
| 13
| 27.178329
| 44.003104
| 2.666957
| 49.337017
| 38.669191
| 1.441337
| 43.017266
| 45.899941
| 40.134592
| 48.349359
| 39.036991
| 43.693175
| 41.324239
| 40.747624
| 39.786595
| 42.285268
| 42.861884
| 46.15164
| 44.792034
| 43.693175
| 42.594316
| 41.029838
| 39.036991
| 48.349359
| 1
| -0.013295
| 0
| 4,846,200
|
AA
| 2017-11-21T00:00:00
| 39.776978
| 41.064756
| 38.652576
| 41.064756
| 6,260,000
| 41.203148
| 43.585537
| 44.103147
| 44.427398
| 42.778721
| 40.731281
| 36.478729
| 41.299466
| 41.466252
| 41.78166
| 42.787554
| 43.033654
| 43.027557
| 42.04827
| 40.958375
| 37.355995
| 40.779073
| 42.248747
| 42.859103
| 44.081635
| 43.857788
| 42.896392
| 38.917859
| 40.555916
| 40.439978
| 39.883202
| 39.775819
| 42.589498
| 44.511295
| 46.205313
| 46.978075
| -1.297798
| -0.849589
| 27.928275
| 13.409015
| 31.748916
| 40.810081
| 43.500967
| 45.153937
| 41.338651
| 18.291499
| 38.652576
| 45.905459
| 15.502825
| 22.007712
| -118.048227
| -84.497175
| -71,906,148
| -0.01484
| 12
| 27.187917
| 43.585537
| 2.640733
| 48.867003
| 38.304071
| 1.488702
| 42.708667
| 45.686072
| 39.731263
| 47.93612
| 38.652576
| 43.294348
| 40.526592
| 40.161401
| 39.75777
| 40.930224
| 41.295415
| 45.745203
| 44.389806
| 43.294348
| 42.19889
| 40.639254
| 38.652576
| 47.93612
| 1
| -0.056413
| 0
| 6,260,000
|
AA
| 2017-11-22T00:00:00
| 40.978268
| 41.01671
| 40.14698
| 40.209445
| 3,254,600
| 40.890814
| 43.254943
| 43.906713
| 44.383767
| 42.817931
| 40.814122
| 36.503235
| 41.235226
| 41.377528
| 41.658062
| 42.623073
| 42.875548
| 42.947192
| 42.020112
| 40.958769
| 37.392037
| 40.738186
| 42.000435
| 42.618728
| 43.946375
| 43.810407
| 42.901282
| 38.962631
| 40.494159
| 40.483019
| 40.004039
| 39.508914
| 42.143413
| 44.12126
| 45.901541
| 46.965543
| -1.265753
| -0.932822
| 28.834313
| 12.606589
| 29.848989
| 40.689956
| 43.500967
| 45.213996
| 41.338651
| 28.011007
| 38.652576
| 45.821845
| 32.439735
| 22.108044
| -78.054949
| -67.560265
| -68,651,548
| 0.000714
| 13
| 27.193372
| 43.254943
| 2.524314
| 48.303571
| 38.206315
| 1.529409
| 42.543867
| 45.602685
| 39.485049
| 47.791953
| 38.652576
| 43.222264
| 39.831436
| 38.598117
| 37.419256
| 41.010297
| 42.243617
| 45.63506
| 44.300711
| 43.222264
| 42.143818
| 40.608402
| 38.652576
| 47.791953
| 0
| 0.007003
| 3,254,600
| 0
|
AA
| 2017-11-24T00:00:00
| 40.565033
| 41.228145
| 40.449711
| 41.13204
| 1,306,100
| 40.78318
| 42.921467
| 43.740263
| 44.333986
| 42.863932
| 40.895233
| 36.526252
| 41.101188
| 41.229802
| 41.489903
| 42.435979
| 42.697816
| 42.853774
| 41.98182
| 40.950972
| 37.423609
| 40.678953
| 41.744253
| 42.361676
| 43.796621
| 43.751121
| 42.89635
| 39.003047
| 40.42251
| 40.493261
| 40.164676
| 39.337339
| 41.72569
| 43.740103
| 45.599054
| 46.943206
| -1.259187
| -0.998095
| 29.422176
| 13.172663
| 28.688105
| 40.406454
| 43.500967
| 45.213996
| 41.434752
| 27.782899
| 38.652576
| 45.821845
| 26.675763
| 24.872774
| -65.68418
| -73.324237
| -69,957,648
| -0.01368
| 12
| 27.195494
| 42.921467
| 2.408813
| 47.739092
| 38.103841
| 1.533527
| 42.355407
| 45.422462
| 39.288352
| 47.349891
| 38.652576
| 43.001233
| 40.713986
| 40.411262
| 39.844256
| 41.280992
| 41.583716
| 45.297324
| 44.027516
| 43.001233
| 41.97495
| 40.513801
| 38.652576
| 47.349891
| 1
| -0.038812
| 0
| 1,306,100
|
AA
| 2017-11-27T00:00:00
| 40.401646
| 40.766834
| 39.873081
| 40.507359
| 3,091,700
| 40.68996
| 42.639404
| 43.513845
| 44.28382
| 42.918519
| 40.973557
| 36.544223
| 40.961279
| 41.079228
| 41.322479
| 42.251039
| 42.521187
| 42.757612
| 41.940237
| 40.940094
| 37.453241
| 40.609583
| 41.50427
| 42.104859
| 43.642411
| 43.686324
| 42.886576
| 39.041608
| 40.428702
| 40.446868
| 40.28954
| 39.248276
| 41.328814
| 43.368364
| 45.297437
| 46.911935
| -1.252726
| -1.049021
| 30.27824
| 12.568276
| 30.332039
| 40.276716
| 43.500967
| 45.165944
| 41.434752
| 26.244401
| 38.652576
| 45.364397
| 26.059543
| 28.39168
| -66.206106
| -73.940457
| -73,049,348
| -0.030045
| 11
| 27.200453
| 42.639404
| 2.353723
| 47.346851
| 37.931958
| 1.518425
| 42.169334
| 45.206185
| 39.132484
| 47.349891
| 38.652576
| 43.001233
| 40.74763
| 40.267114
| 39.969195
| 41.045549
| 41.526064
| 45.297324
| 44.027516
| 43.001233
| 41.97495
| 40.513801
| 38.652576
| 47.349891
| 1
| -0.077789
| 0
| 3,091,700
|
AA
| 2017-11-28T00:00:00
| 41.612545
| 42.045009
| 39.603995
| 40.180614
| 8,604,200
| 40.706298
| 42.441433
| 43.335862
| 44.252875
| 42.98925
| 41.061107
| 36.567384
| 41.091532
| 41.176195
| 41.367105
| 42.192994
| 42.451292
| 42.712708
| 41.931613
| 40.95341
| 37.494627
| 40.777326
| 41.406474
| 41.958605
| 43.537656
| 43.651956
| 42.899229
| 39.092039
| 40.786061
| 40.69156
| 40.548483
| 39.345396
| 40.989115
| 43.028115
| 45.010708
| 46.878113
| -1.136792
| -1.066575
| 29.64472
| 17.300016
| 26.725398
| 40.348792
| 43.500967
| 45.278868
| 41.434752
| 34.695624
| 38.652576
| 44.947315
| 47.022908
| 33.252738
| -37.133122
| -52.977092
| -64,445,148
| 0.065847
| 12
| 27.215498
| 42.441433
| 2.258677
| 46.958786
| 37.924079
| 1.6413
| 42.116307
| 45.398907
| 38.833707
| 47.349891
| 38.652576
| 43.001233
| 40.347187
| 39.92754
| 39.453433
| 40.821293
| 41.24094
| 45.297324
| 44.027516
| 43.001233
| 41.97495
| 40.513801
| 38.652576
| 47.349891
| 0
| -0.010725
| 8,604,200
| 0
|
AA
| 2017-11-29T00:00:00
| 39.63282
| 40.670729
| 39.209965
| 40.545794
| 4,938,500
| 40.645752
| 42.127176
| 42.996042
| 44.157541
| 43.041146
| 41.12934
| 36.580262
| 40.79979
| 40.895581
| 41.100292
| 41.960251
| 42.234486
| 42.591928
| 41.871119
| 40.92726
| 37.515903
| 40.582148
| 41.138987
| 41.673756
| 43.356477
| 43.563629
| 42.870946
| 39.122541
| 40.645463
| 40.621568
| 40.507865
| 39.421625
| 40.644971
| 42.682883
| 44.717431
| 46.835011
| -1.190933
| -1.091447
| 29.308196
| 15.363647
| 25.56972
| 40.348792
| 43.500967
| 45.341334
| 41.434752
| 32.074048
| 38.652576
| 42.967586
| 22.717084
| 31.933178
| -61.732405
| -77.282916
| -69,383,648
| 0.016713
| 11
| 27.222934
| 42.127176
| 2.185572
| 46.498321
| 37.756032
| 1.703081
| 41.879784
| 45.285946
| 38.473623
| 47.349891
| 38.652576
| 43.001233
| 41.087183
| 40.129357
| 38.646169
| 42.570371
| 43.528197
| 45.297324
| 44.027516
| 43.001233
| 41.97495
| 40.513801
| 38.652576
| 47.349891
| 1
| -0.053333
| 0
| 4,938,500
|
AA
| 2017-11-30T00:00:00
| 39.8923
| 40.51697
| 39.527111
| 39.882691
| 4,407,400
| 40.578479
| 41.829737
| 42.688128
| 44.04241
| 43.092529
| 41.191902
| 36.597753
| 40.618292
| 40.713166
| 40.914447
| 41.772256
| 42.054318
| 42.48606
| 41.819044
| 40.906766
| 37.539549
| 40.445157
| 40.926142
| 41.435006
| 43.189213
| 43.480764
| 42.84645
| 39.155497
| 40.321416
| 40.377134
| 40.359567
| 39.478913
| 40.317062
| 42.340547
| 44.421733
| 46.785078
| -1.19908
| -1.112973
| 28.995709
| 14.636761
| 24.359963
| 40.348792
| 43.294348
| 45.915551
| 41.920073
| 41.479441
| 38.652576
| 42.727336
| 30.424466
| 33.388153
| -47.939753
| -69.575534
| -64,976,248
| 0.030301
| 12
| 27.229701
| 41.829737
| 2.054392
| 45.938522
| 37.720953
| 1.582952
| 41.6905
| 44.856403
| 38.524597
| 45.905459
| 38.652576
| 42.279017
| 39.837838
| 39.004947
| 38.377074
| 40.465711
| 41.298602
| 44.193779
| 43.134858
| 42.279017
| 41.423177
| 40.204693
| 38.652576
| 45.905459
| 0
| 0.010505
| 4,407,400
| 0
|
AA
| 2017-12-01T00:00:00
| 40.017239
| 40.651517
| 38.941848
| 40.190224
| 3,750,900
| 40.515051
| 41.550078
| 42.399435
| 43.953803
| 43.12341
| 41.259559
| 36.622643
| 40.498081
| 40.586634
| 40.776415
| 41.612709
| 41.89762
| 42.389244
| 41.771628
| 40.889151
| 37.564202
| 40.343113
| 40.753523
| 41.229553
| 43.031363
| 43.399836
| 42.82319
| 39.189521
| 39.974307
| 40.091184
| 40.178802
| 39.529928
| 40.014245
| 42.007677
| 44.126586
| 46.729478
| -1.181831
| -1.126745
| 29.090054
| 13.452873
| 25.158504
| 40.348792
| 43.222264
| 45.915551
| 42.013777
| 43.47002
| 38.652576
| 42.160332
| 38.904151
| 30.6819
| -42.234688
| -61.095849
| -61,225,348
| 0.038236
| 13
| 27.235512
| 41.550078
| 1.886481
| 45.32304
| 37.777116
| 1.587688
| 41.531142
| 44.706518
| 38.355765
| 45.821845
| 38.652576
| 42.23721
| 39.978794
| 39.440617
| 38.988935
| 40.430476
| 40.968652
| 44.129897
| 43.083184
| 42.23721
| 41.391237
| 40.186799
| 38.652576
| 45.821845
| 0
| 0.065033
| 0
| 3,750,900
|
AA
| 2017-12-04T00:00:00
| 40.161388
| 40.939819
| 39.882689
| 40.238269
| 2,709,800
| 40.360325
| 41.293964
| 42.164175
| 43.884801
| 43.174537
| 41.315106
| 36.649456
| 40.430743
| 40.509317
| 40.681795
| 41.48077
| 41.764063
| 42.301877
| 41.729254
| 40.87474
| 37.590045
| 40.278811
| 40.621267
| 41.057396
| 42.882641
| 43.321888
| 42.801444
| 39.224733
| 39.821647
| 39.95765
| 40.068824
| 39.575158
| 39.741416
| 41.687814
| 43.834679
| 46.669287
| -1.14335
| -1.130066
| 28.836524
| 14.159139
| 23.872718
| 40.348792
| 43.001233
| 45.915551
| 42.020979
| 43.631166
| 38.652576
| 42.045009
| 44.475829
| 37.934815
| -24.14041
| -55.524171
| -58,515,548
| 0.01987
| 14
| 27.239753
| 41.293964
| 1.690442
| 44.674847
| 37.913081
| 1.572586
| 41.400689
| 44.545862
| 38.255517
| 45.821845
| 38.652576
| 42.23721
| 39.870201
| 39.088885
| 38.160532
| 40.798555
| 41.579871
| 44.129897
| 43.083184
| 42.23721
| 41.391237
| 40.186799
| 38.652576
| 45.821845
| 0
| 0.11133
| 0
| 2,709,800
|
AA
| 2017-12-05T00:00:00
| 39.575161
| 40.228661
| 39.354125
| 39.757755
| 2,855,500
| 40.261338
| 41.00037
| 41.924302
| 43.805805
| 43.21836
| 41.361812
| 36.670935
| 40.259626
| 40.33947
| 40.511544
| 41.307533
| 41.595686
| 42.194947
| 41.672567
| 40.849006
| 37.609797
| 40.136054
| 40.457571
| 40.858241
| 42.713635
| 43.227167
| 42.766989
| 39.253844
| 39.707783
| 39.75994
| 39.895
| 39.565178
| 39.484795
| 41.369615
| 43.541516
| 46.602729
| -1.146936
| -1.13344
| 28.959977
| 13.542519
| 25.465169
| 40.493428
| 43.001233
| 45.915551
| 42.11709
| 46.504535
| 38.652576
| 42.045009
| 27.195387
| 36.858456
| -32.05579
| -72.804613
| -61,371,048
| -0.003111
| 13
| 27.244017
| 41.00037
| 1.41935
| 43.839069
| 38.16167
| 1.462754
| 41.226829
| 44.152338
| 38.30132
| 45.364397
| 38.652576
| 42.008486
| 40.327966
| 39.716112
| 39.270836
| 40.773242
| 41.385096
| 43.780407
| 42.800481
| 42.008486
| 41.216491
| 40.088905
| 38.652576
| 45.364397
| 1
| 0.050357
| 0
| 2,855,500
|
AA
| 2017-12-06T00:00:00
| 39.700096
| 39.873082
| 38.729455
| 39.209969
| 5,437,800
| 40.25365
| 40.728399
| 41.675588
| 43.739878
| 43.25475
| 41.408999
| 36.693567
| 40.14772
| 40.22322
| 40.386706
| 41.161403
| 41.449872
| 42.097109
| 41.62066
| 40.826255
| 37.630596
| 40.03401
| 40.333736
| 40.687148
| 42.552627
| 43.134582
| 42.734084
| 39.283985
| 39.632396
| 39.647801
| 39.723845
| 39.544227
| 39.25159
| 41.058822
| 43.249598
| 46.53068
| -1.126709
| -1.132094
| 29.466858
| 12.759954
| 27.15001
| 40.387232
| 43.001233
| 45.915551
| 42.11709
| 45.341568
| 38.652576
| 42.045009
| 30.878146
| 34.183121
| -31.869233
| -69.121854
| -55,933,248
| 0.032083
| 14
| 27.252212
| 40.728399
| 1.060172
| 42.848742
| 38.608055
| 1.431864
| 41.081426
| 43.945155
| 38.217697
| 44.947315
| 38.652576
| 41.799945
| 39.719316
| 39.20997
| 38.84478
| 40.084506
| 40.593851
| 43.461756
| 42.542724
| 41.799945
| 41.057166
| 39.99965
| 38.652576
| 44.947315
| 0
| 0.097974
| 5,437,800
| 0
|
AA
| 2017-12-07T00:00:00
| 39.017761
| 39.584768
| 38.700624
| 39.527109
| 3,426,900
| 40.057599
| 40.474206
| 41.402656
| 43.653962
| 43.265386
| 41.449074
| 36.723743
| 39.921728
| 40.004046
| 40.176099
| 40.966526
| 41.262786
| 41.976351
| 41.552163
| 40.790443
| 37.644399
| 39.809303
| 40.170818
| 40.4827
| 42.367446
| 43.023082
| 42.686733
| 39.307111
| 39.372917
| 39.423085
| 39.457121
| 39.468335
| 39.0248
| 40.745715
| 42.951599
| 46.450854
| -1.152452
| -1.136166
| 29.955416
| 12.101778
| 25.898371
| 40.372816
| 43.001233
| 45.915551
| 42.11709
| 41.731542
| 38.652576
| 42.045009
| 10.764708
| 22.94608
| -33.990268
| -89.235292
| -59,360,148
| 0.03086
| 13
| 27.257087
| 40.474206
| 0.781725
| 42.037656
| 38.910757
| 1.433237
| 40.884887
| 43.751361
| 38.018412
| 42.967586
| 38.652576
| 40.810081
| 39.434211
| 38.99534
| 38.290584
| 40.138967
| 40.577837
| 41.949243
| 41.319252
| 40.810081
| 40.30091
| 39.575988
| 38.652576
| 42.967586
| 1
| 0.038196
| 0
| 3,426,900
|
AA
| 2017-12-08T00:00:00
| 39.786591
| 40.14217
| 39.306076
| 39.402178
| 3,696,900
| 39.979755
| 40.381467
| 41.169702
| 43.56401
| 43.269742
| 41.496164
| 36.756995
| 39.894701
| 39.964509
| 40.116175
| 40.859259
| 41.149233
| 41.890478
| 41.5057
| 40.770565
| 37.665714
| 39.760029
| 40.105331
| 40.358387
| 42.215784
| 42.931535
| 42.653813
| 39.337587
| 39.30739
| 39.363871
| 39.365168
| 39.414092
| 38.837397
| 40.44776
| 42.657952
| 46.366949
| -1.098157
| -1.128564
| 29.675169
| 14.305726
| 24.3751
| 40.372816
| 42.279017
| 46.004447
| 42.458254
| 39.979978
| 38.652576
| 42.045009
| 33.427775
| 25.023543
| -15.9847
| -66.572225
| -55,663,248
| 0.10343
| 14
| 27.262686
| 40.381467
| 0.745136
| 41.871739
| 38.891196
| 1.403721
| 40.780287
| 43.587728
| 37.972846
| 42.727336
| 38.652576
| 40.689956
| 39.101051
| 38.617334
| 38.216906
| 39.501478
| 39.985196
| 41.765692
| 41.170777
| 40.689956
| 40.209134
| 39.524574
| 38.652576
| 42.727336
| 0
| 0.086895
| 3,696,900
| 0
|
AA
| 2017-12-11T00:00:00
| 40.593861
| 41.30502
| 39.92114
| 39.92114
| 4,053,000
| 39.998976
| 40.344468
| 40.98211
| 43.479824
| 43.281275
| 41.549213
| 36.792841
| 40.034533
| 40.078936
| 40.189665
| 40.835132
| 41.106512
| 41.83963
| 41.481704
| 40.767066
| 37.69485
| 39.871684
| 40.125559
| 40.314092
| 42.099308
| 42.861117
| 42.635945
| 39.375765
| 39.657065
| 39.603033
| 39.522413
| 39.438694
| 38.710182
| 40.183154
| 42.378273
| 46.282839
| -0.978706
| -1.098592
| 28.111172
| 19.212997
| 22.454393
| 40.002822
| 42.23721
| 46.08373
| 42.785002
| 50.155745
| 38.652576
| 42.045009
| 57.223972
| 33.805485
| 8.979876
| -42.776028
| -51,610,248
| 0.138934
| 15
| 27.269214
| 40.344468
| 0.713037
| 41.770543
| 38.918393
| 1.398916
| 40.762532
| 43.560364
| 37.9647
| 42.160332
| 38.652576
| 40.406454
| 39.744946
| 39.347721
| 38.908852
| 40.183815
| 40.58104
| 41.332502
| 40.820369
| 40.406454
| 39.992539
| 39.403236
| 38.652576
| 42.160332
| 0
| 0.128098
| 4,053,000
| 0
|
AA
| 2017-12-12T00:00:00
| 40.74762
| 41.208913
| 40.540998
| 40.738007
| 3,421,500
| 39.912484
| 40.309391
| 40.794133
| 43.378916
| 43.296523
| 41.60476
| 36.83037
| 40.17715
| 40.200515
| 40.275504
| 40.827176
| 41.078905
| 41.796806
| 41.462386
| 40.766681
| 37.725226
| 40.007801
| 40.163954
| 40.296054
| 41.992162
| 42.794442
| 42.620072
| 39.415116
| 40.226032
| 40.064009
| 39.847112
| 39.543507
| 38.641874
| 39.951977
| 42.114074
| 46.199213
| -0.8617
| -1.051214
| 26.65889
| 18.521636
| 21.646394
| 40.002822
| 42.23721
| 46.345612
| 43.13097
| 55.629874
| 38.700624
| 42.045009
| 61.206947
| 50.619565
| 17.564034
| -38.793053
| -48,188,748
| 0.127779
| 16
| 27.274783
| 40.309391
| 0.671901
| 41.653193
| 38.965588
| 1.274326
| 40.761112
| 43.309763
| 38.21246
| 42.045009
| 38.652576
| 40.348792
| 40.606673
| 39.908327
| 39.222793
| 41.292207
| 41.990554
| 41.244395
| 40.749099
| 40.348792
| 39.948485
| 39.378556
| 38.652576
| 42.045009
| 0
| 0.162686
| 3,421,500
| 0
|
AA
| 2017-12-13T00:00:00
| 40.228672
| 40.911002
| 40.089322
| 40.795679
| 4,146,200
| 39.972069
| 40.30891
| 40.597699
| 43.254943
| 43.292551
| 41.654446
| 36.848966
| 40.187455
| 40.205634
| 40.268299
| 40.772767
| 41.013502
| 41.735311
| 41.42992
| 40.756027
| 37.750136
| 40.06529
| 40.156267
| 40.252557
| 41.868624
| 42.713709
| 42.592823
| 39.44893
| 40.593184
| 40.387946
| 40.101841
| 39.661695
| 38.612267
| 39.742017
| 41.86103
| 46.113812
| -0.801607
| -1.001293
| 25.713776
| 17.678826
| 23.162746
| 40.002822
| 42.008486
| 46.26873
| 43.664343
| 45.278505
| 38.700624
| 42.045009
| 45.689965
| 54.706961
| 4.768267
| -54.310035
| -52,334,948
| 0.090932
| 15
| 27.281266
| 40.30891
| 0.671958
| 41.652827
| 38.964994
| 1.244465
| 40.710403
| 43.199333
| 38.221474
| 42.045009
| 38.652576
| 40.348792
| 40.83251
| 40.456108
| 40.164596
| 41.124022
| 41.500425
| 41.244395
| 40.749099
| 40.348792
| 39.948485
| 39.378556
| 38.652576
| 42.045009
| 1
| 0.091445
| 0
| 4,146,200
|
AA
| 2017-12-14T00:00:00
| 40.699558
| 40.723585
| 40.324758
| 40.3632
| 3,684,200
| 40.052795
| 40.315637
| 40.461617
| 43.148076
| 43.284222
| 41.702977
| 36.880199
| 40.289875
| 40.295439
| 40.334647
| 40.766112
| 40.989353
| 41.694693
| 41.4107
| 40.754909
| 37.779483
| 40.197561
| 40.193471
| 40.260392
| 41.768412
| 42.645472
| 42.573914
| 39.487245
| 40.796528
| 40.658392
| 40.360281
| 39.81718
| 38.632904
| 39.561031
| 41.624031
| 46.028766
| -0.707826
| -0.942599
| 24.83617
| 17.171974
| 22.498669
| 40.002822
| 41.799945
| 46.232688
| 43.798882
| 50.841228
| 38.700624
| 42.045009
| 59.76987
| 55.555594
| 11.155237
| -40.23013
| -48,650,748
| 0.08506
| 16
| 27.28723
| 40.315637
| 0.675322
| 41.66628
| 38.964993
| 1.224213
| 40.70937
| 43.157797
| 38.260944
| 42.045009
| 38.652576
| 40.348792
| 40.409665
| 39.908329
| 39.587986
| 40.730008
| 41.231345
| 41.244395
| 40.749099
| 40.348792
| 39.948485
| 39.378556
| 38.652576
| 42.045009
| 0
| 0.130078
| 3,684,200
| 0
|
AA
| 2017-12-15T00:00:00
| 40.949436
| 41.45878
| 40.632295
| 41.13203
| 4,536,800
| 40.146014
| 40.330533
| 40.43394
| 43.039672
| 43.278072
| 41.760447
| 36.910135
| 40.421787
| 40.414347
| 40.42923
| 40.782777
| 40.986282
| 41.665467
| 41.398562
| 40.758761
| 37.811025
| 40.360587
| 40.253833
| 40.297917
| 41.682191
| 42.58403
| 42.558992
| 39.527734
| 40.924378
| 40.870244
| 40.639718
| 40.009881
| 38.702804
| 39.411823
| 41.405102
| 45.945096
| -0.606351
| -0.87535
| 23.181613
| 20.691649
| 21.395501
| 40.079702
| 40.810081
| 45.725749
| 43.89979
| 53.388845
| 38.700624
| 42.045009
| 67.241436
| 57.56709
| 29.891457
| -32.758564
| -44,113,948
| 0.0926
| 17
| 27.294704
| 40.330533
| 0.686317
| 41.703166
| 38.957899
| 1.219408
| 40.732234
| 43.171051
| 38.293417
| 42.045009
| 38.652576
| 40.348792
| 40.582634
| 40.441682
| 40.183806
| 40.84051
| 40.981462
| 41.244395
| 40.749099
| 40.348792
| 39.948485
| 39.378556
| 38.652576
| 42.045009
| 0
| 0.162458
| 0
| 4,536,800
|
AA
| 2017-12-18T00:00:00
| 42.833054
| 42.948376
| 41.09359
| 41.141645
| 3,175,100
| 40.413181
| 40.386753
| 40.493908
| 42.983548
| 43.286913
| 41.839347
| 36.946846
| 40.904041
| 40.854112
| 40.799049
| 40.969166
| 41.128342
| 41.711255
| 41.436311
| 40.799836
| 37.860996
| 40.849139
| 40.492168
| 40.482464
| 41.674088
| 42.572319
| 42.580232
| 39.586669
| 41.592647
| 41.468323
| 41.253457
| 40.35748
| 38.863719
| 39.325198
| 41.223622
| 45.870101
| -0.369678
| -0.774215
| 22.745674
| 26.787591
| 18.972476
| 40.8245
| 40.800476
| 44.639783
| 44.058365
| 56.970369
| 38.700624
| 42.948376
| 97.285095
| 74.765467
| 84.169871
| -2.714905
| -40,938,848
| 0.094316
| 18
| 27.300651
| 40.386753
| 0.835079
| 42.05691
| 38.716596
| 1.187832
| 40.932312
| 43.307975
| 38.556649
| 42.948376
| 38.652576
| 40.800476
| 41.013504
| 40.568227
| 40.187018
| 41.394713
| 41.839989
| 41.934567
| 41.30738
| 40.800476
| 40.293571
| 39.571877
| 38.652576
| 42.948376
| 0
| 0.18933
| 3,175,100
| 0
|
AA
| 2017-12-19T00:00:00
| 44.707054
| 44.726275
| 42.91954
| 42.929149
| 5,960,200
| 40.92637
| 40.593854
| 40.624223
| 42.972977
| 43.305877
| 41.943907
| 36.998357
| 41.664643
| 41.554647
| 41.40028
| 41.308974
| 41.403627
| 41.828737
| 41.522384
| 40.877207
| 37.929116
| 41.629843
| 40.903626
| 40.806552
| 41.741677
| 42.609691
| 42.637018
| 39.663885
| 43.006711
| 42.639369
| 42.284625
| 40.949907
| 39.145034
| 39.326443
| 41.09632
| 45.81074
| -0.030545
| -0.625481
| 23.475865
| 33.737947
| 17.007885
| 41.713449
| 41.689425
| 44.466801
| 44.471608
| 79.333363
| 38.700624
| 44.726275
| 99.681014
| 88.069182
| 154.817011
| -0.318986
| -34,978,648
| 0.15478
| 19
| 27.313147
| 40.593854
| 1.277851
| 43.149556
| 38.038152
| 1.151449
| 41.291811
| 43.594709
| 38.988913
| 44.726275
| 38.652576
| 41.689425
| 42.291673
| 41.63497
| 40.436887
| 43.489756
| 44.146459
| 43.292882
| 42.406122
| 41.689425
| 40.972729
| 39.952347
| 38.652576
| 44.726275
| 0
| 0.21136
| 5,960,200
| 0
|
AA
| 2017-12-20T00:00:00
| 47.340271
| 47.734293
| 45.772836
| 46.321583
| 7,170,900
| 41.690388
| 40.972019
| 40.908303
| 43.01853
| 43.367896
| 42.067496
| 37.062122
| 42.799769
| 42.606579
| 42.314125
| 41.857274
| 41.860292
| 42.044876
| 41.675486
| 41.005188
| 38.022759
| 42.796007
| 41.546141
| 41.323171
| 41.912943
| 42.71586
| 42.743877
| 39.76679
| 45.257866
| 44.580199
| 43.890167
| 41.900298
| 39.592899
| 39.447339
| 41.044849
| 45.775766
| 0.445563
| -0.411272
| 25.39299
| 43.669141
| 14.434123
| 43.520184
| 43.193434
| 44.3707
| 44.471608
| 83.783803
| 38.700624
| 47.734293
| 95.638299
| 97.534803
| 243.427494
| -4.361701
| -27,807,748
| 0.209461
| 20
| 27.330431
| 40.972019
| 1.960288
| 44.892595
| 37.051443
| 1.296976
| 41.867855
| 44.461807
| 39.273903
| 47.734293
| 38.700624
| 43.217458
| 44.117623
| 43.508971
| 42.310888
| 45.315706
| 45.924358
| 45.602347
| 44.283431
| 43.217458
| 42.151485
| 40.633829
| 38.700624
| 47.734293
| 0
| 0.229138
| 7,170,900
| 0
|
AA
| 2017-12-21T00:00:00
| 47.080799
| 47.743908
| 46.869372
| 47.364301
| 3,055,800
| 42.496692
| 41.277145
| 41.168934
| 43.057932
| 43.426326
| 42.188681
| 37.127616
| 43.655975
| 43.420073
| 43.047459
| 42.33214
| 42.261869
| 42.242363
| 41.817731
| 41.125497
| 38.112889
| 43.776082
| 42.12793
| 41.797978
| 42.072248
| 42.813568
| 42.84315
| 39.866478
| 47.254706
| 46.443944
| 45.534493
| 43.03952
| 40.159607
| 39.663037
| 41.056696
| 45.761749
| 0.792806
| -0.170457
| 27.176337
| 41.755085
| 13.785123
| 43.832524
| 43.198242
| 43.0822
| 43.693175
| 81.653799
| 38.700624
| 47.743908
| 92.667393
| 95.995568
| 218.727756
| -7.332607
| -30,863,548
| 0.155481
| 19
| 27.337691
| 41.277145
| 2.389307
| 46.055759
| 36.498531
| 1.237324
| 42.364326
| 44.838973
| 39.889678
| 47.743908
| 38.700624
| 43.222266
| 46.949133
| 46.163974
| 44.987677
| 48.12543
| 48.91059
| 45.609693
| 44.289373
| 43.222266
| 42.155158
| 40.635886
| 38.700624
| 47.743908
| 1
| 0.143193
| 0
| 3,055,800
|
AA
| 2017-12-22T00:00:00
| 48.041828
| 48.089879
| 46.907814
| 47.349886
| 2,427,500
| 43.322215
| 41.650985
| 41.464547
| 43.105215
| 43.493726
| 42.310828
| 37.201903
| 44.533146
| 44.260392
| 43.815824
| 42.851202
| 42.706482
| 42.469793
| 41.981523
| 41.262455
| 38.211684
| 44.784289
| 42.772186
| 42.326663
| 42.267695
| 42.935028
| 42.959054
| 39.975077
| 48.707391
| 48.017198
| 47.104159
| 44.310269
| 40.837376
| 39.972829
| 41.13212
| 45.770226
| 1.132491
| 0.090133
| 28.950517
| 40.988046
| 12.938324
| 44.089601
| 43.371227
| 43.061297
| 43.693175
| 82.905354
| 38.700624
| 48.089879
| 99.488237
| 95.93131
| 200.845858
| -0.511763
| -28,436,048
| 0.190666
| 20
| 27.343736
| 41.650985
| 2.818414
| 47.287813
| 36.014157
| 1.246248
| 42.90504
| 45.397536
| 40.412545
| 48.089879
| 38.700624
| 43.395251
| 47.231359
| 46.718811
| 46.356823
| 47.593347
| 48.105895
| 45.874015
| 44.503183
| 43.395251
| 42.287319
| 40.709924
| 38.700624
| 48.089879
| 0
| 0.168994
| 2,427,500
| 0
|
AA
| 2017-12-26T00:00:00
| 48.416626
| 48.531948
| 47.292221
| 48.032213
| 2,759,800
| 44.104492
| 42.051734
| 41.732865
| 43.156534
| 43.593289
| 42.438549
| 37.277248
| 45.309842
| 45.016071
| 44.52364
| 43.35715
| 43.145724
| 42.703002
| 42.150868
| 41.404121
| 38.313226
| 45.710545
| 43.416532
| 42.861438
| 42.475986
| 43.064578
| 43.079961
| 40.086666
| 49.455393
| 49.048256
| 48.405766
| 45.605313
| 41.596563
| 40.364119
| 41.264965
| 45.800211
| 1.415618
| 0.35523
| 30.748318
| 40.642274
| 12.098892
| 44.310635
| 43.592262
| 43.061297
| 43.693175
| 87.581759
| 38.700624
| 48.531948
| 98.82699
| 96.994207
| 183.949937
| -1.17301
| -25,676,248
| 0.211379
| 21
| 27.350728
| 42.051734
| 3.178271
| 48.408276
| 35.695192
| 1.272333
| 43.429953
| 45.974619
| 40.885288
| 48.531948
| 38.700624
| 43.616286
| 47.67984
| 47.269802
| 46.497775
| 48.451867
| 48.861905
| 46.211756
| 44.776382
| 43.616286
| 42.45619
| 40.804527
| 38.700624
| 48.531948
| 0
| 0.190209
| 2,759,800
| 0
|
AA
| 2017-12-27T00:00:00
| 49.819733
| 49.906225
| 48.243646
| 48.580005
| 2,977,800
| 45.011703
| 42.462093
| 42.103053
| 43.225728
| 43.698874
| 42.577129
| 37.362059
| 46.21182
| 45.889464
| 45.338423
| 43.944658
| 43.659109
| 42.98209
| 42.35268
| 41.570767
| 38.427718
| 46.74968
| 44.156342
| 43.483505
| 42.737288
| 43.228432
| 43.226123
| 40.211467
| 50.040198
| 49.874014
| 49.610446
| 46.920352
| 42.440938
| 40.84074
| 41.46063
| 45.854503
| 1.733238
| 0.630831
| 32.837348
| 44.242042
| 11.062332
| 45.115492
| 44.279401
| 42.946935
| 43.693175
| 88.79888
| 38.700624
| 49.906225
| 99.228129
| 99.181119
| 185.351565
| -0.771871
| -22,698,448
| 0.189772
| 22
| 27.358769
| 42.462093
| 3.617994
| 49.698082
| 35.226105
| 1.309401
| 44.038504
| 46.657305
| 41.419702
| 49.906225
| 38.700624
| 44.303425
| 48.080265
| 47.628582
| 46.840537
| 48.868309
| 49.319993
| 47.261703
| 45.625686
| 44.303425
| 42.981164
| 41.098622
| 38.700624
| 49.906225
| 0
| 0.207396
| 2,977,800
| 0
|
AA
| 2017-12-28T00:00:00
| 52.030094
| 52.087757
| 49.993675
| 50.021544
| 5,702,000
| 46.191845
| 43.081957
| 42.593178
| 43.348163
| 43.815991
| 42.732335
| 37.453357
| 47.375475
| 47.005942
| 46.367911
| 44.679697
| 44.303031
| 43.336913
| 42.607349
| 41.777882
| 38.563065
| 48.025751
| 45.06758
| 44.247123
| 43.082557
| 43.447675
| 43.413311
| 40.357418
| 51.128296
| 50.900956
| 50.909971
| 48.327584
| 43.390946
| 41.418231
| 41.731737
| 45.938712
| 2.138658
| 0.932397
| 35.290344
| 50.049044
| 9.825645
| 46.360026
| 45.370166
| 42.842664
| 43.693175
| 94.657078
| 39.306076
| 52.087757
| 99.548862
| 99.201327
| 199.942927
| -0.451138
| -16,996,448
| 0.282045
| 23
| 27.375665
| 43.081957
| 4.133082
| 51.348121
| 34.815793
| 1.400012
| 44.799608
| 47.599631
| 41.999584
| 52.087757
| 38.700624
| 45.39419
| 49.323201
| 48.740177
| 47.660622
| 50.402757
| 50.985781
| 48.928394
| 46.973872
| 45.39419
| 43.814509
| 41.56547
| 38.700624
| 52.087757
| 0
| 0.221055
| 5,702,000
| 0
|
AA
| 2017-12-29T00:00:00
| 51.770622
| 52.481785
| 51.434264
| 51.895557
| 5,174,600
| 47.298952
| 43.675873
| 43.024872
| 43.465793
| 43.930802
| 42.869666
| 37.542204
| 48.254504
| 47.872248
| 47.199097
| 45.324327
| 44.877461
| 43.667647
| 42.848488
| 41.975758
| 38.694484
| 49.040074
| 45.895072
| 44.95308
| 43.412849
| 43.657007
| 43.592287
| 40.499878
| 52.162399
| 51.857617
| 51.994416
| 49.714717
| 44.392757
| 42.06364
| 42.061183
| 46.047817
| 2.411225
| 1.228162
| 37.647257
| 49.394083
| 9.30807
| 46.787688
| 45.591204
| 42.155524
| 43.500967
| 92.618029
| 39.92114
| 52.481785
| 94.338166
| 97.705052
| 177.635045
| -5.661834
| -22,171,048
| 0.270656
| 22
| 27.390816
| 43.675873
| 4.488753
| 52.65338
| 34.698366
| 1.39452
| 45.463514
| 48.252553
| 42.674474
| 52.481785
| 38.700624
| 45.591204
| 51.370509
| 50.65326
| 49.276426
| 52.747343
| 53.464591
| 49.229431
| 47.217382
| 45.591204
| 43.965027
| 41.649792
| 38.700624
| 52.481785
| 1
| 0.131628
| 0
| 5,174,600
|
AA
| 2018-01-02T00:00:00
| 53.019951
| 53.068005
| 51.809056
| 51.953212
| 2,928,900
| 48.506003
| 44.326009
| 43.523069
| 43.631666
| 44.063681
| 43.028716
| 37.639268
| 49.207594
| 48.808194
| 48.094613
| 46.023929
| 45.503806
| 44.034404
| 43.116158
| 42.194455
| 38.837026
| 50.080256
| 46.784984
| 45.721933
| 43.787522
| 43.896195
| 43.793282
| 40.653886
| 53.194649
| 52.818781
| 52.948863
| 51.093771
| 45.44883
| 42.77645
| 42.449049
| 46.18318
| 2.696957
| 1.521921
| 39.952038
| 49.117758
| 8.697026
| 47.993773
| 45.884314
| 42.095461
| 43.500967
| 92.843053
| 40.089322
| 53.068005
| 99.629744
| 97.838924
| 162.146077
| -0.370256
| -19,242,148
| 0.295372
| 23
| 27.399823
| 44.326009
| 4.857452
| 54.040912
| 34.611105
| 1.378731
| 46.183174
| 48.940636
| 43.425713
| 53.068005
| 38.700624
| 45.884314
| 51.895557
| 51.309329
| 50.848035
| 52.35685
| 52.943079
| 49.677303
| 47.579665
| 45.884314
| 44.188963
| 41.775243
| 38.700624
| 53.068005
| 0
| 0.154509
| 2,928,900
| 0
|
AA
| 2018-01-03T00:00:00
| 52.376068
| 53.000738
| 50.896083
| 52.779698
| 4,100,000
| 49.460305
| 44.936743
| 44.002046
| 43.757945
| 44.189896
| 43.1894
| 37.733448
| 49.841288
| 49.456898
| 48.753299
| 46.601396
| 46.032442
| 44.361528
| 43.35984
| 42.396071
| 38.971743
| 50.783904
| 47.551656
| 46.402933
| 44.13044
| 44.114942
| 43.978379
| 40.80052
| 53.619068
| 53.372857
| 53.559459
| 52.318428
| 46.512426
| 43.524216
| 42.873841
| 46.338478
| 2.838723
| 1.785282
| 41.130577
| 44.022864
| 12.253795
| 49.420421
| 45.884314
| 41.953711
| 43.500967
| 88.782187
| 40.089322
| 53.068005
| 94.668665
| 96.212191
| 128.705442
| -5.331335
| -23,342,148
| 0.326808
| 22
| 27.412104
| 44.936743
| 5.069524
| 55.075791
| 34.797695
| 1.482727
| 46.772974
| 49.738429
| 43.807519
| 53.068005
| 38.700624
| 45.884314
| 52.632337
| 52.19667
| 51.373389
| 53.455619
| 53.891286
| 49.677303
| 47.579665
| 45.884314
| 44.188963
| 41.775243
| 38.700624
| 53.068005
| 1
| 0.0733
| 0
| 4,100,000
|
AA
| 2018-01-04T00:00:00
| 52.568272
| 53.269822
| 51.967629
| 52.673985
| 3,555,100
| 50.246426
| 45.586398
| 44.440275
| 43.888069
| 44.315342
| 43.352007
| 37.836663
| 50.386685
| 50.022602
| 49.340218
| 47.143839
| 46.535198
| 44.683361
| 43.602167
| 42.597501
| 39.107032
| 51.348989
| 48.278469
| 47.061873
| 44.475943
| 44.335426
| 44.164099
| 40.948131
| 53.611237
| 53.574449
| 53.90835
| 53.33796
| 47.563698
| 44.296802
| 43.326603
| 46.510943
| 2.932776
| 2.01478
| 42.301243
| 42.525552
| 11.468325
| 50.069597
| 45.985223
| 41.888841
| 43.500967
| 92.070873
| 40.324758
| 53.269822
| 94.580556
| 96.292988
| 117.231152
| -5.419444
| -19,787,048
| 0.337963
| 23
| 27.422824
| 45.586398
| 5.177654
| 55.941707
| 35.231089
| 1.51705
| 47.324907
| 50.359007
| 44.290807
| 53.269822
| 38.700624
| 45.985223
| 52.090963
| 51.181188
| 49.986308
| 53.285843
| 54.195618
| 49.831491
| 47.704388
| 45.985223
| 44.266058
| 41.818432
| 38.700624
| 53.269822
| 0
| 0.1035
| 0
| 3,555,100
|
AA
| 2018-01-05T00:00:00
| 51.982044
| 52.52983
| 51.328544
| 52.520222
| 3,371,400
| 50.710604
| 46.200496
| 44.934244
| 43.965143
| 44.416442
| 43.51442
| 37.934688
| 50.705757
| 50.378865
| 49.746652
| 47.583676
| 46.954186
| 44.969584
| 43.82269
| 42.783334
| 39.235141
| 51.664556
| 48.887578
| 47.642009
| 44.793354
| 44.537181
| 44.334991
| 41.088881
| 53.176532
| 53.309002
| 53.893958
| 54.062647
| 48.566322
| 45.068247
| 43.792053
| 46.694561
| 2.926277
| 2.19708
| 42.723998
| 39.903139
| 13.940056
| 50.088818
| 45.985223
| 41.92488
| 43.500967
| 88.166552
| 40.632295
| 53.269822
| 89.80989
| 93.019703
| 91.21878
| -10.19011
| -23,158,448
| 0.302694
| 22
| 27.432746
| 46.200496
| 5.171111
| 56.542718
| 35.858273
| 1.570251
| 47.768444
| 50.908945
| 44.627942
| 53.269822
| 38.700624
| 45.985223
| 52.601907
| 51.933993
| 51.299714
| 53.236186
| 53.904101
| 49.831491
| 47.704388
| 45.985223
| 44.266058
| 41.818432
| 38.700624
| 53.269822
| 1
| 0.028804
| 0
| 3,371,400
|
AA
| 2018-01-08T00:00:00
| 52.856575
| 53.961759
| 51.568796
| 51.857104
| 5,028,100
| 51.288181
| 46.892436
| 45.452815
| 44.070471
| 44.512545
| 43.6826
| 38.038911
| 51.135921
| 50.829357
| 50.225102
| 48.063031
| 47.408216
| 45.278878
| 44.060424
| 42.982804
| 39.370678
| 52.054732
| 49.52149
| 48.251419
| 45.142037
| 44.75929
| 44.519984
| 41.237357
| 52.885516
| 53.088167
| 53.793201
| 54.583063
| 49.527773
| 45.84234
| 44.274849
| 46.889423
| 2.957601
| 2.349184
| 43.57776
| 42.168321
| 12.356152
| 50.62699
| 46.331192
| 41.92488
| 43.500967
| 88.646375
| 41.09359
| 53.961759
| 91.411487
| 91.933978
| 88.893694
| -8.588513
| -18,130,348
| 0.313413
| 23
| 27.448055
| 46.892436
| 5.084566
| 57.061569
| 36.723304
| 1.682142
| 48.253028
| 51.617312
| 44.888744
| 53.961759
| 39.306076
| 46.633918
| 51.946806
| 51.363782
| 50.74552
| 52.565068
| 53.148092
| 50.503018
| 48.363288
| 46.633918
| 44.904547
| 42.442392
| 39.306076
| 53.961759
| 0
| 0.064794
| 5,028,100
| 0
|
AA
| 2018-01-09T00:00:00
| 52.087753
| 52.93346
| 51.895547
| 52.856575
| 3,533,000
| 51.692774
| 47.507495
| 45.935636
| 44.167535
| 44.614414
| 43.826466
| 38.142895
| 51.326287
| 51.058157
| 50.511664
| 48.428914
| 47.76818
| 45.545893
| 44.271669
| 43.1631
| 39.497216
| 52.200109
| 50.016282
| 48.761799
| 45.456441
| 44.958637
| 44.686422
| 41.377147
| 52.573607
| 52.748039
| 53.487425
| 54.851166
| 50.411133
| 46.59308
| 44.760572
| 47.08896
| 2.887107
| 2.456768
| 44.37054
| 40.043111
| 11.733424
| 51.102703
| 46.331192
| 41.82157
| 43.500967
| 82.380712
| 42.91954
| 53.961759
| 83.028718
| 88.083365
| 69.249476
| -16.971282
| -21,663,348
| 0.279666
| 22
| 27.458475
| 47.507495
| 4.921146
| 57.349786
| 37.665203
| 1.613497
| 48.61824
| 51.845234
| 45.391245
| 53.961759
| 39.92114
| 46.94145
| 52.79571
| 51.629661
| 50.402747
| 54.022624
| 55.188673
| 50.648173
| 48.598243
| 46.94145
| 45.284656
| 42.925832
| 39.92114
| 53.961759
| 1
| -0.004758
| 0
| 3,533,000
|
AA
| 2018-01-10T00:00:00
| 53.98098
| 54.067473
| 52.116586
| 52.251129
| 5,056,100
| 52.249209
| 48.176851
| 46.488419
| 44.326297
| 44.752674
| 44.003007
| 38.256776
| 51.857226
| 51.589579
| 51.045405
| 48.933648
| 48.246088
| 45.87668
| 44.527177
| 43.377315
| 39.641333
| 52.616146
| 50.632805
| 49.380672
| 45.841281
| 45.205126
| 44.887502
| 41.534739
| 52.890639
| 52.914092
| 53.471185
| 55.07754
| 51.270023
| 47.346392
| 45.265128
| 47.29804
| 2.950001
| 2.555415
| 45.439372
| 41.660289
| 10.632682
| 52.030574
| 46.384048
| 41.785528
| 43.500967
| 82.404385
| 45.772836
| 54.067473
| 98.957245
| 91.132483
| 71.618258
| -1.042755
| -16,607,248
| 0.333966
| 23
| 27.474518
| 48.176851
| 4.841068
| 57.858986
| 38.494715
| 1.619676
| 49.128977
| 52.368328
| 45.889626
| 54.067473
| 40.089322
| 47.078398
| 52.305587
| 51.677714
| 51.267674
| 52.715626
| 53.343499
| 50.768629
| 48.727819
| 47.078398
| 45.428976
| 43.080647
| 40.089322
| 54.067473
| 0
| 0.035799
| 5,056,100
| 0
|
AA
| 2018-01-11T00:00:00
| 54.692146
| 54.903574
| 53.692676
| 54.394226
| 2,743,100
| 52.736451
| 48.874077
| 47.093099
| 44.5087
| 44.901569
| 44.187044
| 38.372052
| 52.42421
| 52.153682
| 51.606442
| 49.457148
| 48.741939
| 46.222385
| 44.794677
| 43.601371
| 39.791092
| 53.060317
| 51.253309
| 50.011728
| 46.247785
| 45.466691
| 45.099168
| 41.698276
| 53.697441
| 53.499311
| 53.745712
| 55.31253
| 52.113288
| 48.107982
| 45.78951
| 47.51671
| 3.022391
| 2.64881
| 46.650985
| 43.254204
| 10.013879
| 52.899828
| 46.802099
| 41.675013
| 43.500967
| 79.674269
| 46.869372
| 54.903574
| 97.368407
| 93.118123
| 72.650793
| -2.631593
| -13,864,148
| 0.374864
| 24
| 27.483447
| 48.874077
| 4.717358
| 58.308793
| 39.439361
| 1.489937
| 49.658803
| 52.638677
| 46.678928
| 54.903574
| 40.089322
| 47.496448
| 53.388346
| 52.709219
| 51.437459
| 54.660107
| 55.339233
| 51.40741
| 49.24453
| 47.496448
| 45.748366
| 43.259572
| 40.089322
| 54.903574
| 0
| 0.070296
| 2,743,100
| 0
|
AA
| 2018-01-12T00:00:00
| 54.547993
| 55.259156
| 53.923326
| 54.826692
| 4,216,600
| 52.98824
| 49.590043
| 47.687014
| 44.681301
| 45.05559
| 44.362816
| 38.486655
| 52.848966
| 52.589011
| 52.058988
| 49.919952
| 49.188558
| 46.548879
| 45.051343
| 43.818136
| 39.937927
| 53.389688
| 51.793682
| 50.585181
| 46.641483
| 45.720544
| 45.304335
| 41.85923
| 54.510972
| 54.21558
| 54.162532
| 55.52763
| 52.926309
| 48.866603
| 46.326152
| 47.742164
| 3.033164
| 2.725681
| 47.865744
| 42.178395
| 9.366283
| 53.077619
| 46.97989
| 41.747331
| 43.500967
| 80.422938
| 46.907814
| 55.259156
| 91.484447
| 95.9367
| 62.593571
| -8.515553
| -18,080,748
| 0.404935
| 23
| 27.497088
| 49.590043
| 4.412983
| 58.41601
| 40.764076
| 1.522887
| 50.12444
| 53.170213
| 47.078666
| 55.259156
| 40.324758
| 47.791957
| 54.429465
| 53.955357
| 53.218567
| 55.166255
| 55.640363
| 51.734638
| 49.554216
| 47.791957
| 46.029698
| 43.520719
| 40.324758
| 55.259156
| 1
| -0.000561
| 0
| 4,216,600
|
AA
| 2018-01-16T00:00:00
| 54.04826
| 54.817082
| 53.298655
| 53.904104
| 3,888,400
| 53.216004
| 50.257478
| 48.288234
| 44.845445
| 45.198719
| 44.521098
| 38.595972
| 53.088825
| 52.854329
| 52.36503
| 50.295252
| 49.562381
| 46.842973
| 45.288104
| 44.020713
| 40.078328
| 53.582419
| 52.218274
| 51.074508
| 47.008815
| 45.957193
| 45.496126
| 42.014072
| 54.885955
| 54.613031
| 54.443497
| 55.654989
| 53.683108
| 49.609202
| 46.866465
| 47.970216
| 2.967173
| 2.773979
| 48.299025
| 39.08431
| 11.697064
| 53.077619
| 46.97989
| 41.694233
| 43.500967
| 75.427251
| 47.292221
| 55.259156
| 84.800982
| 91.217945
| 46.666025
| -15.199018
| -21,969,148
| 0.363488
| 22
| 27.509423
| 50.257478
| 3.986422
| 58.230322
| 42.284634
| 1.546912
| 50.498137
| 53.591962
| 47.404312
| 55.259156
| 40.632295
| 47.945725
| 54.576825
| 53.894494
| 53.240995
| 55.230323
| 55.912654
| 51.807217
| 49.671695
| 47.945725
| 46.219756
| 43.762443
| 40.632295
| 55.259156
| 1
| -0.061141
| 3,888,400
| 0
|
AA
| 2018-01-17T00:00:00
| 54.76902
| 54.817071
| 53.41397
| 53.84643
| 8,189,700
| 53.390911
| 50.948457
| 48.887532
| 45.028617
| 45.338517
| 44.67419
| 38.70452
| 53.424864
| 53.202455
| 52.734875
| 50.701959
| 49.962892
| 47.153798
| 45.537601
| 44.233551
| 40.224504
| 53.864785
| 52.647945
| 51.57303
| 47.397975
| 46.209043
| 45.699055
| 42.174998
| 55.005513
| 54.902844
| 54.726215
| 55.752567
| 54.39572
| 50.343725
| 47.415247
| 48.202019
| 2.939154
| 2.807014
| 48.701357
| 36.425272
| 10.901273
| 53.29385
| 47.282616
| 41.687025
| 43.500967
| 76.126541
| 48.243646
| 55.259156
| 93.013543
| 89.766324
| 41.12007
| -6.986457
| -13,779,448
| 0.450015
| 23
| 27.536069
| 50.948457
| 3.449675
| 57.847808
| 44.049106
| 1.558582
| 50.904888
| 54.022052
| 47.787724
| 55.259156
| 41.09359
| 48.176373
| 54.054666
| 53.292249
| 52.536238
| 54.810676
| 55.573093
| 51.916082
| 49.84791
| 48.176373
| 46.504836
| 44.125021
| 41.09359
| 55.259156
| 0
| -0.01263
| 8,189,700
| 0
|
AA
| 2018-01-18T00:00:00
| 50.934528
| 51.770622
| 49.704413
| 51.578416
| 19,521,000
| 53.246757
| 51.353531
| 49.301158
| 45.141634
| 45.420269
| 44.786246
| 38.79476
| 52.926797
| 52.790105
| 52.457898
| 50.723101
| 50.037633
| 47.302062
| 45.679626
| 44.366243
| 40.331072
| 53.41817
| 52.646618
| 51.730491
| 47.629579
| 46.356307
| 45.823023
| 42.296689
| 53.847509
| 54.087785
| 54.264038
| 55.510555
| 54.941398
| 50.996468
| 47.929071
| 48.420655
| 2.577822
| 2.761176
| 45.881696
| 28.806926
| 23.940403
| 52.481784
| 47.590148
| 41.325917
| 43.500967
| 53.82084
| 49.704413
| 55.259156
| 22.145322
| 66.653283
| -3.758844
| -77.854678
| -33,300,448
| 0.38674
| 22
| 27.590461
| 51.353531
| 2.874238
| 57.102008
| 45.605054
| 1.801584
| 50.907711
| 54.510879
| 47.304543
| 55.259156
| 42.91954
| 49.089348
| 54.333354
| 53.849636
| 52.930253
| 55.252737
| 55.736454
| 52.347006
| 50.545423
| 49.089348
| 47.633273
| 45.560218
| 42.91954
| 55.259156
| 1
| -0.071091
| 0
| 19,521,000
|
AA
| 2018-01-19T00:00:00
| 51.030632
| 51.588031
| 50.502067
| 50.799987
| 5,759,600
| 53.092993
| 51.66971
| 49.712479
| 45.253306
| 45.490103
| 44.900512
| 38.885433
| 52.547564
| 52.4702
| 52.238319
| 50.751059
| 50.114018
| 47.44828
| 45.820442
| 44.498211
| 40.437535
| 53.015238
| 52.615866
| 51.863527
| 47.86052
| 46.503948
| 45.946674
| 42.418439
| 52.284771
| 52.796397
| 53.414543
| 55.031383
| 55.336194
| 51.572964
| 48.410689
| 48.626427
| 2.273016
| 2.663544
| 43.263439
| 27.479761
| 22.837444
| 52.481784
| 47.674239
| 41.120016
| 43.500967
| 45.993851
| 49.704413
| 55.259156
| 23.875441
| 46.344769
| -5.15203
| -76.124559
| -27,540,848
| 0.32833
| 23
| 27.606527
| 51.66971
| 2.415878
| 56.501467
| 46.837953
| 1.717151
| 50.919417
| 54.35372
| 47.485115
| 55.259156
| 45.772836
| 50.515996
| 50.803188
| 49.835753
| 48.736978
| 51.901963
| 52.869398
| 53.020384
| 51.635382
| 50.515996
| 49.39661
| 47.802909
| 45.772836
| 55.259156
| 0
| -0.020719
| 5,759,600
| 0
|
AA
| 2018-01-22T00:00:00
| 50.876862
| 51.799452
| 50.224326
| 50.742318
| 4,220,800
| 52.982475
| 51.846539
| 50.138406
| 45.368053
| 45.549431
| 45.004015
| 38.977164
| 52.213423
| 52.180503
| 52.028864
| 50.762495
| 50.172698
| 47.582735
| 45.953506
| 44.624521
| 40.541409
| 52.612305
| 52.540356
| 51.953095
| 48.081052
| 46.645705
| 46.065017
| 42.537757
| 50.873839
| 51.475906
| 52.373476
| 54.405009
| 55.584949
| 52.075638
| 48.860318
| 48.819222
| 1.996038
| 2.530043
| 40.640289
| 25.634977
| 22.488052
| 52.481784
| 47.674239
| 41.120016
| 43.500967
| 46.386919
| 49.704413
| 55.259156
| 21.107168
| 22.375977
| -8.808783
| -78.892832
| -31,761,648
| 0.287143
| 22
| 27.61821
| 51.846539
| 2.202297
| 56.251133
| 47.441946
| 1.754837
| 50.915364
| 54.425039
| 47.40569
| 55.259156
| 46.869372
| 51.064264
| 51.040243
| 50.492456
| 49.954279
| 51.578419
| 52.126207
| 53.279167
| 52.054258
| 51.064264
| 50.074269
| 48.664785
| 46.869372
| 55.259156
| 1
| -0.077548
| 4,220,800
| 0
|
AA
| 2018-01-23T00:00:00
| 50.444401
| 50.838422
| 49.714017
| 50.300245
| 4,892,100
| 52.741257
| 52.014719
| 50.5282
| 45.494909
| 45.608118
| 45.095217
| 39.067693
| 51.859619
| 51.864848
| 51.7851
| 50.733578
| 50.193598
| 47.694957
| 46.071687
| 44.739766
| 40.639946
| 52.150837
| 52.406819
| 51.976633
| 48.280124
| 46.77452
| 46.172748
| 42.651859
| 49.953815
| 50.48493
| 51.393456
| 53.68251
| 55.691952
| 52.500553
| 49.274652
| 48.99784
| 1.721787
| 2.368392
| 37.851303
| 24.33608
| 23.572189
| 52.481784
| 47.791957
| 41.005654
| 43.500967
| 38.851912
| 49.704413
| 55.259156
| 13.321736
| 19.434782
| -19.415204
| -86.678264
| -36,653,748
| 0.312276
| 21
| 27.631484
| 52.014719
| 1.930914
| 55.876547
| 48.152892
| 1.745227
| 50.870511
| 54.360965
| 47.380056
| 55.259156
| 46.907814
| 51.083485
| 50.96688
| 50.134308
| 49.391754
| 51.709434
| 52.542006
| 53.288239
| 52.068943
| 51.083485
| 50.098026
| 48.695001
| 46.907814
| 55.259156
| 1
| -0.125749
| 4,892,100
| 0
|
AA
| 2018-01-24T00:00:00
| 51.222839
| 51.75429
| 50.348303
| 50.83843
| 2,521,900
| 52.654766
| 52.17377
| 50.939136
| 45.686538
| 45.672827
| 45.193338
| 39.161729
| 51.732263
| 51.748119
| 51.698599
| 50.778056
| 50.272771
| 47.833305
| 46.207244
| 44.868144
| 40.745249
| 51.874761
| 52.331402
| 52.030067
| 48.504749
| 46.922276
| 46.294087
| 42.772806
| 49.890139
| 50.051847
| 50.715405
| 52.999302
| 55.701749
| 52.871074
| 49.664544
| 49.166394
| 1.549395
| 2.204592
| 35.84017
| 26.861572
| 22.113247
| 52.481784
| 47.945725
| 40.901383
| 43.500967
| 45.065805
| 49.704413
| 55.259156
| 27.335679
| 20.588194
| -12.20734
| -72.664321
| -34,131,848
| 0.295857
| 22
| 27.638554
| 52.17377
| 1.704134
| 55.582038
| 48.765502
| 1.69395
| 50.904066
| 54.291966
| 47.516166
| 55.259156
| 47.292221
| 51.275688
| 50.33228
| 49.826138
| 49.207874
| 50.950543
| 51.456686
| 53.378959
| 52.215786
| 51.275688
| 50.33559
| 48.997145
| 47.292221
| 55.259156
| 0
| -0.066332
| 2,521,900
| 0
|
AA
| 2018-01-25T00:00:00
| 51.040237
| 51.789839
| 50.665437
| 51.645687
| 3,762,700
| 52.360692
| 52.304951
| 51.267424
| 45.880666
| 45.74484
| 45.282041
| 39.255189
| 51.593858
| 51.619413
| 51.597312
| 50.801891
| 50.331807
| 47.959067
| 46.334428
| 44.990364
| 40.847686
| 51.581211
| 52.223447
| 52.037844
| 48.714698
| 47.063523
| 46.409867
| 42.891
| 50.199163
| 50.117692
| 50.314351
| 52.395094
| 55.626286
| 53.191546
| 50.028113
| 49.324739
| 1.382106
| 2.040095
| 33.994809
| 25.66219
| 20.994165
| 52.481784
| 48.176373
| 40.444891
| 43.500967
| 43.45679
| 49.704413
| 55.259156
| 24.048364
| 21.568593
| -14.288757
| -75.951636
| -37,894,548
| 0.258313
| 21
| 27.649013
| 52.304951
| 1.486819
| 55.278589
| 49.331312
| 1.681251
| 50.917035
| 54.279536
| 47.554533
| 55.259156
| 48.243646
| 51.751401
| 51.108477
| 50.462665
| 49.702491
| 51.868652
| 52.514464
| 53.603495
| 52.579231
| 51.751401
| 50.923571
| 49.744965
| 48.243646
| 55.259156
| 1
| -0.115199
| 0
| 3,762,700
|
AA
| 2018-01-26T00:00:00
| 51.895557
| 52.27997
| 51.203615
| 51.463094
| 2,747,900
| 52.081033
| 52.408742
| 51.554964
| 46.089594
| 45.833639
| 45.368149
| 39.349418
| 51.654198
| 51.669621
| 51.643196
| 50.901315
| 50.452095
| 48.113439
| 46.480773
| 45.1271
| 40.957615
| 51.496641
| 52.184457
| 52.086162
| 48.950576
| 47.225384
| 46.540828
| 43.016775
| 50.862985
| 50.615641
| 50.317502
| 51.935153
| 55.508127
| 53.484796
| 50.376836
| 49.476964
| 1.303519
| 1.89278
| 32.592715
| 26.448567
| 19.804138
| 52.260747
| 49.089348
| 40.812488
| 43.500967
| 49.637997
| 49.704413
| 55.259156
| 39.446376
| 30.276806
| -7.55871
| -60.553624
| -35,146,648
| 0.240243
| 22
| 27.656925
| 52.408742
| 1.37224
| 55.153223
| 49.664261
| 1.681251
| 51.010227
| 54.372729
| 47.647725
| 55.259156
| 49.704413
| 52.481784
| 51.165171
| 50.540503
| 50.040769
| 51.664905
| 52.289573
| 53.948236
| 53.137244
| 52.481784
| 51.826324
| 50.893128
| 49.704413
| 55.259156
| 0
| -0.056404
| 2,747,900
| 0
|
AA
| 2018-01-29T00:00:00
| 52.366455
| 52.500999
| 51.434256
| 51.789836
| 4,648,600
| 51.862879
| 52.42556
| 51.756011
| 46.332157
| 45.931023
| 45.464925
| 39.457246
| 51.796649
| 51.796318
| 51.754467
| 51.034509
| 50.599354
| 48.280224
| 46.63566
| 45.270454
| 41.071136
| 51.548536
| 52.18043
| 52.148584
| 49.196727
| 47.397301
| 46.679408
| 43.146297
| 51.642022
| 51.321802
| 50.707099
| 51.627332
| 55.37844
| 53.763499
| 50.717802
| 49.625218
| 1.264658
| 1.767156
| 31.43139
| 26.162681
| 18.815819
| 52.260742
| 50.515996
| 41.701437
| 43.500967
| 47.876788
| 49.704413
| 55.259156
| 47.923774
| 37.139504
| -3.720158
| -52.076226
| -30,498,048
| 0.223631
| 23
| 27.670557
| 52.42556
| 1.369414
| 55.164387
| 49.686732
| 1.586521
| 51.139392
| 54.312434
| 47.96635
| 55.259156
| 49.704413
| 52.481784
| 51.793048
| 51.306125
| 50.716693
| 52.38248
| 52.869403
| 53.948236
| 53.137244
| 52.481784
| 51.826324
| 50.893128
| 49.704413
| 55.259156
| 0
| -0.005852
| 4,648,600
| 0
|
AA
| 2018-01-30T00:00:00
| 50.473236
| 51.866729
| 50.473236
| 51.578417
| 3,655,400
| 51.505377
| 52.36069
| 51.891709
| 46.530321
| 46.002524
| 45.542672
| 39.5607
| 51.531967
| 51.555758
| 51.557354
| 50.983485
| 50.589652
| 48.366225
| 46.736648
| 45.373479
| 41.164689
| 51.295873
| 51.994494
| 52.049909
| 49.359123
| 47.516832
| 46.778582
| 43.255909
| 51.720506
| 51.528433
| 50.907481
| 51.301662
| 55.184922
| 53.999159
| 51.031871
| 49.762353
| 1.068773
| 1.627479
| 29.545461
| 23.884522
| 21.597512
| 51.102706
| 51.064264
| 43.356809
| 43.500967
| 43.626743
| 49.704413
| 55.259156
| 13.840847
| 33.736999
| -25.050885
| -86.159153
| -34,153,448
| 0.208742
| 22
| 27.680445
| 52.36069
| 1.431397
| 55.223485
| 49.497896
| 1.647614
| 51.075948
| 54.371177
| 47.78072
| 55.259156
| 49.704413
| 52.481784
| 52.10057
| 51.700141
| 51.033827
| 52.766884
| 53.167312
| 53.948236
| 53.137244
| 52.481784
| 51.826324
| 50.893128
| 49.704413
| 55.259156
| 1
| -0.062601
| 0
| 3,655,400
|
AA
| 2018-01-31T00:00:00
| 49.992718
| 51.280496
| 49.252725
| 50.694268
| 4,470,100
| 51.027747
| 52.209329
| 51.969744
| 46.717145
| 46.060058
| 45.612731
| 39.660215
| 51.224117
| 51.271569
| 51.316641
| 50.893415
| 50.543734
| 48.430009
| 46.822334
| 45.464949
| 41.252531
| 51.020844
| 51.768973
| 51.903833
| 49.494903
| 47.621838
| 46.866702
| 43.35971
| 51.166134
| 51.209109
| 50.827792
| 50.940859
| 54.924629
| 54.184293
| 51.317145
| 49.887189
| 0.864791
| 1.474941
| 27.956072
| 21.704531
| 25.11991
| 50.876862
| 51.083485
| 43.515383
| 43.500967
| 32.280116
| 49.252725
| 55.259156
| 12.320006
| 24.694876
| -40.811823
| -87.679994
| -38,623,548
| 0.166346
| 21
| 27.69227
| 52.209329
| 1.515595
| 55.240518
| 49.17814
| 1.651047
| 50.972784
| 54.274877
| 47.67069
| 55.259156
| 49.252725
| 52.25594
| 50.937734
| 50.008739
| 49.544241
| 51.402231
| 52.331226
| 53.841638
| 52.964699
| 52.25594
| 51.547182
| 50.538101
| 49.252725
| 55.259156
| 1
| -0.110808
| 0
| 4,470,100
|
AA
| 2018-02-01T00:00:00
| 50.377132
| 50.454016
| 49.271951
| 49.406495
| 3,176,500
| 50.972007
| 52.109382
| 52.048164
| 46.890515
| 46.120411
| 45.707008
| 39.759489
| 51.05472
| 51.108944
| 51.172101
| 50.84648
| 50.530919
| 48.506367
| 46.915882
| 45.56222
| 41.343323
| 50.902551
| 51.594478
| 51.781325
| 49.638432
| 47.735445
| 46.961047
| 43.466346
| 50.483805
| 50.728256
| 50.647058
| 50.612657
| 54.621213
| 54.328238
| 51.582436
| 50.002646
| 0.725786
| 1.32511
| 26.48021
| 20.528285
| 23.758573
| 50.876862
| 51.275688
| 43.730414
| 43.500967
| 30.255057
| 49.252725
| 55.259156
| 18.720058
| 14.960304
| -45.349242
| -81.279942
| -35,447,048
| 0.178984
| 22
| 27.70081
| 52.109382
| 1.56899
| 55.247362
| 48.971402
| 1.648987
| 50.916055
| 54.214029
| 47.618081
| 55.259156
| 49.252725
| 52.25594
| 50.175313
| 49.07013
| 48.147542
| 51.097901
| 52.203084
| 53.841638
| 52.964699
| 52.25594
| 51.547182
| 50.538101
| 49.252725
| 55.259156
| 0
| -0.051472
| 3,176,500
| 0
|
AA
| 2018-02-02T00:00:00
| 47.176899
| 49.973492
| 47.090406
| 49.973492
| 6,060,500
| 50.586634
| 51.839813
| 51.942451
| 47.022752
| 46.131302
| 45.759768
| 39.844973
| 50.279156
| 50.394027
| 50.557455
| 50.512882
| 50.272917
| 48.454231
| 46.922751
| 45.594194
| 41.401368
| 50.212531
| 51.124718
| 51.406612
| 49.649663
| 47.763247
| 46.990154
| 43.540151
| 49.086753
| 49.548276
| 49.891551
| 50.087998
| 54.190095
| 54.375601
| 51.794161
| 50.097399
| 0.353318
| 1.130752
| 26.405203
| 17.662142
| 29.708562
| 49.795702
| 51.174781
| 43.951449
| 43.592262
| 23.642591
| 47.090406
| 54.817082
| 1.119404
| 10.719823
| -89.585125
| -98.880596
| -41,507,548
| 0.121133
| 21
| 27.71479
| 51.839813
| 1.911714
| 55.663241
| 48.016386
| 1.788337
| 50.559945
| 54.136618
| 46.983271
| 55.259156
| 47.090406
| 51.174781
| 50.034367
| 49.614717
| 48.852302
| 50.796782
| 51.216432
| 53.331331
| 52.138693
| 51.174781
| 50.210868
| 48.838519
| 47.090406
| 55.259156
| 1
| -0.100481
| 0
| 6,060,500
|
AA
| 2018-02-05T00:00:00
| 46.571461
| 48.772218
| 45.937182
| 46.715617
| 3,865,500
| 50.156094
| 51.569284
| 51.724106
| 47.158642
| 46.140144
| 45.79302
| 39.923873
| 49.537617
| 49.699015
| 49.944225
| 50.154571
| 49.98819
| 48.380396
| 46.913506
| 45.613546
| 41.452812
| 49.4825
| 50.62297
| 50.993459
| 49.631965
| 47.77483
| 47.006227
| 43.607082
| 47.512125
| 48.053877
| 48.758895
| 49.426716
| 53.642246
| 54.324871
| 51.950441
| 50.171412
| 0.009175
| 0.906437
| 26.869314
| 15.634428
| 30.96787
| 49.21909
| 50.598169
| 44.697446
| 44.279401
| 23.465204
| 45.937182
| 54.817071
| 7.14287
| 8.994111
| -110.26796
| -92.85713
| -45,373,048
| 0.096688
| 20
| 27.723419
| 51.569284
| 2.244407
| 56.058099
| 47.080469
| 1.88238
| 50.180089
| 53.94485
| 46.415329
| 55.259156
| 45.937182
| 50.598169
| 48.080266
| 46.187039
| 45.19718
| 49.070125
| 50.963352
| 53.05917
| 51.698162
| 50.598169
| 49.498176
| 47.932084
| 45.937182
| 55.259156
| 1
| -0.141882
| 0
| 3,865,500
|
AA
| 2018-02-06T00:00:00
| 47.503647
| 48.243639
| 45.437434
| 45.591198
| 3,165,800
| 49.862018
| 51.301638
| 51.553427
| 47.289149
| 46.161671
| 45.836458
| 40.009068
| 49.130823
| 49.299857
| 49.568751
| 49.913578
| 49.797071
| 48.346014
| 46.929036
| 45.650974
| 41.513019
| 49.000237
| 50.235766
| 50.668808
| 49.645494
| 47.810712
| 47.0401
| 43.682502
| 46.489945
| 46.975611
| 47.718451
| 48.782366
| 53.036049
| 54.205348
| 52.066198
| 50.23081
| -0.186194
| 0.68791
| 27.514396
| 13.929715
| 29.533046
| 48.969216
| 50.348295
| 45.865096
| 45.370166
| 24.596765
| 45.437434
| 52.500999
| 29.251704
| 12.50466
| -107.695754
| -70.748296
| -42,207,248
| 0.109601
| 21
| 27.730829
| 51.301638
| 2.396813
| 56.095264
| 46.508012
| 1.982602
| 49.92519
| 53.890394
| 45.959986
| 55.259156
| 45.437434
| 50.348295
| 47.09362
| 45.415022
| 44.258584
| 48.250058
| 49.928656
| 52.941229
| 51.507258
| 50.348295
| 49.189332
| 47.539282
| 45.437434
| 55.259156
| 0
| -0.076571
| 3,165,800
| 0
|
AA
| 2018-02-07T00:00:00
| 45.841076
| 47.494043
| 45.812243
| 47.311449
| 3,176,800
| 49.323842
| 50.989304
| 51.266272
| 47.39467
| 46.176535
| 45.864328
| 40.078215
| 48.472873
| 48.670988
| 48.995263
| 49.54335
| 49.492764
| 48.247781
| 46.900406
| 45.654738
| 41.556084
| 48.269156
| 49.715713
| 50.229397
| 49.588707
| 47.802275
| 47.040192
| 43.740532
| 45.693181
| 46.091911
| 46.691523
| 48.056967
| 52.350401
| 53.997547
| 52.127408
| 50.271308
| -0.469766
| 0.456375
| 28.1134
| 13.008998
| 27.580992
| 48.969216
| 50.348295
| 46.189446
| 45.56718
| 29.001569
| 45.437434
| 52.500999
| 5.714425
| 14.036333
| -118.259073
| -94.285575
| -45,384,048
| 0.101536
| 20
| 27.737634
| 50.989304
| 2.679338
| 56.347981
| 45.630627
| 1.741659
| 49.536227
| 53.019545
| 46.052909
| 55.259156
| 45.437434
| 50.348295
| 47.061573
| 45.879507
| 44.255368
| 48.685713
| 49.867779
| 52.941229
| 51.507258
| 50.348295
| 49.189332
| 47.539282
| 45.437434
| 55.259156
| 1
| -0.120347
| 0
| 3,176,800
|
AA
| 2018-02-08T00:00:00
| 44.188099
| 46.360026
| 43.755635
| 45.946783
| 3,896,900
| 48.638628
| 50.49966
| 50.938753
| 47.470399
| 46.151548
| 45.87711
| 40.123815
| 47.615918
| 47.855917
| 48.255699
| 49.056509
| 49.084713
| 48.088578
| 46.829029
| 45.625696
| 41.582274
| 47.335385
| 49.067979
| 49.684922
| 49.462959
| 47.749948
| 47.006999
| 43.781427
| 44.811169
| 45.07186
| 45.546944
| 47.184121
| 51.575036
| 53.688045
| 52.123076
| 50.288069
| -0.818446
| 0.201411
| 29.474323
| 11.723999
| 32.656776
| 48.128317
| 49.507395
| 46.939044
| 45.86029
| 24.999965
| 43.755635
| 52.500999
| 4.945062
| 13.303731
| -147.530744
| -95.054938
| -49,280,948
| 0.029586
| 19
| 27.745214
| 50.49966
| 2.981606
| 56.462871
| 44.536449
| 1.850118
| 49.026881
| 52.727117
| 45.326645
| 55.259156
| 43.755635
| 49.507395
| 46.382454
| 45.270865
| 44.700653
| 46.952665
| 48.064254
| 52.544325
| 50.864811
| 49.507395
| 48.14998
| 46.217389
| 43.755635
| 55.259156
| 1
| -0.157173
| 0
| 3,896,900
|
AA
| 2018-02-09T00:00:00
| 44.13044
| 45.226016
| 42.429422
| 44.72628
| 4,579,600
| 47.862116
| 49.971575
| 50.60124
| 47.520757
| 46.125792
| 45.886816
| 40.16932
| 46.918823
| 47.178557
| 47.621044
| 48.608685
| 48.703615
| 47.933357
| 46.758014
| 45.596087
| 41.607629
| 46.515714
| 48.461386
| 49.161205
| 49.331981
| 47.696761
| 46.972412
| 43.821294
| 43.961334
| 44.195625
| 44.459997
| 46.261944
| 50.743194
| 53.296734
| 52.061051
| 50.283076
| -1.086901
| -0.056252
| 31.148548
| 10.522097
| 34.1705
| 47.148075
| 48.844289
| 47.652368
| 45.86029
| 25.176784
| 42.429422
| 52.500999
| 16.88929
| 9.182926
| -154.542223
| -83.11071
| -53,860,548
| 0.021141
| 18
| 27.754082
| 49.971575
| 3.131521
| 56.234616
| 43.708533
| 1.937366
| 48.560553
| 52.435285
| 44.685822
| 55.259156
| 42.429422
| 48.844289
| 44.76792
| 43.175814
| 42.163529
| 45.780205
| 47.372311
| 52.231339
| 50.358197
| 48.844289
| 47.33038
| 45.174985
| 42.429422
| 55.259156
| 1
| -0.187874
| 0
| 4,579,600
|
AA
| 2018-02-12T00:00:00
| 44.831989
| 45.293283
| 43.986283
| 44.25537
| 3,495,900
| 47.10867
| 49.485774
| 50.315237
| 47.624741
| 46.081841
| 45.891141
| 40.227606
| 46.501456
| 46.751909
| 47.191959
| 48.265349
| 48.405797
| 47.811735
| 46.707329
| 45.580956
| 41.639712
| 45.964782
| 47.971902
| 48.717417
| 49.226539
| 47.662713
| 46.951524
| 43.867688
| 43.571831
| 43.788565
| 43.768368
| 45.403155
| 49.905901
| 52.85239
| 51.958459
| 50.261266
| -1.228879
| -0.290777
| 32.63867
| 10.25835
| 32.493913
| 46.854959
| 48.844289
| 48.02741
| 45.961199
| 29.750319
| 42.429422
| 52.500999
| 23.854927
| 15.22976
| -123.30994
| -76.145073
| -50,364,648
| 0.034346
| 19
| 27.761134
| 49.485774
| 3.137831
| 55.761437
| 43.210112
| 1.947663
| 48.205452
| 52.100777
| 44.310127
| 54.817082
| 42.429422
| 48.623252
| 43.928626
| 42.631236
| 41.132032
| 45.42783
| 46.725219
| 51.893594
| 50.084996
| 48.623252
| 47.161508
| 45.080381
| 42.429422
| 54.817082
| 0
| -0.113184
| 3,495,900
| 0
|
AA
| 2018-02-13T00:00:00
| 45.456661
| 46.110161
| 44.322647
| 44.582125
| 2,811,000
| 46.607012
| 49.056194
| 50.019241
| 47.736028
| 46.053395
| 45.889219
| 40.292812
| 46.292497
| 46.516409
| 46.92499
| 48.010014
| 48.178941
| 47.719379
| 46.674416
| 45.578495
| 41.677691
| 45.664417
| 47.588177
| 48.34368
| 49.141516
| 47.646261
| 46.942921
| 43.919719
| 43.881568
| 43.894239
| 43.626921
| 44.690261
| 49.107136
| 52.379951
| 51.830378
| 50.226971
| -1.276279
| -0.487877
| 33.243759
| 12.6469
| 30.303969
| 46.441719
| 48.844289
| 48.03702
| 45.961199
| 28.962093
| 42.429422
| 52.500999
| 30.057253
| 23.60049
| -97.436456
| -69.942747
| -47,553,648
| 0.042882
| 20
| 27.767008
| 49.056194
| 3.067662
| 55.191518
| 42.920871
| 1.974914
| 47.943662
| 51.893491
| 43.993833
| 54.817071
| 42.429422
| 48.623246
| 44.703852
| 44.114421
| 43.396852
| 45.42142
| 46.010851
| 51.893586
| 50.084989
| 48.623246
| 47.161504
| 45.080379
| 42.429422
| 54.817071
| 0
| -0.048758
| 2,811,000
| 0
|
AA
| 2018-02-14T00:00:00
| 46.648331
| 46.754044
| 44.707052
| 44.889647
| 2,431,700
| 46.272573
| 48.65016
| 49.801664
| 47.86865
| 46.045578
| 45.911226
| 40.366139
| 46.363664
| 46.540395
| 46.882427
| 47.886224
| 48.061202
| 47.677377
| 46.67373
| 45.59968
| 41.72715
| 45.67193
| 47.358857
| 48.084379
| 49.098861
| 47.661918
| 46.957952
| 43.982958
| 44.919122
| 44.613127
| 44.030438
| 44.25302
| 48.390018
| 51.914075
| 51.694953
| 50.186816
| -1.203809
| -0.631064
| 33.227307
| 14.090194
| 27.978518
| 46.201457
| 48.844289
| 48.479091
| 46.307168
| 35.075071
| 42.429422
| 52.500999
| 41.889258
| 31.933813
| -69.187341
| -58.110742
| -45,121,948
| -0.01313
| 21
| 27.772428
| 48.65016
| 2.797222
| 54.244604
| 43.055716
| 2.040814
| 47.820298
| 51.901925
| 43.73867
| 52.500999
| 42.429422
| 47.46521
| 45.29649
| 44.482818
| 43.508976
| 46.270333
| 47.084004
| 50.124106
| 48.653656
| 47.46521
| 46.276764
| 44.584739
| 42.429422
| 52.500999
| 0
| 0.00657
| 2,431,700
| 0
|
AA
| 2018-02-15T00:00:00
| 45.716145
| 47.080808
| 44.389924
| 47.080808
| 5,113,200
| 45.806475
| 48.389241
| 49.471071
| 47.979745
| 46.041222
| 45.932273
| 40.434564
| 46.23416
| 46.390531
| 46.702999
| 47.688944
| 47.880813
| 47.600466
| 46.64853
| 45.601986
| 41.766842
| 45.570761
| 47.079427
| 47.770109
| 49.014449
| 47.653248
| 46.954089
| 44.036192
| 45.750557
| 45.341278
| 44.502975
| 44.005423
| 47.725618
| 51.442785
| 51.545597
| 50.138494
| -1.207675
| -0.746386
| 32.923157
| 13.899421
| 25.2369
| 45.60082
| 48.844289
| 48.716947
| 46.307168
| 29.109761
| 42.429422
| 52.500999
| 32.633645
| 34.860052
| -67.450475
| -67.366355
| -50,235,148
| -0.063923
| 20
| 27.783253
| 48.389241
| 2.816241
| 54.021724
| 42.756758
| 2.144467
| 47.619902
| 51.908837
| 43.330967
| 52.500999
| 42.429422
| 47.46521
| 46.036476
| 45.318907
| 43.989484
| 47.365899
| 48.083468
| 50.124106
| 48.653656
| 47.46521
| 46.276764
| 44.584739
| 42.429422
| 52.500999
| 1
| -0.046157
| 0
| 5,113,200
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.