Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
AA	2018-02-16T00:00:00	45.51432	48.224421	44.707056	45.648864	8,372,200	45.640217	48.113425	49.103958	48.098528	46.040453	45.952166	40.509861	46.090192	46.23122	46.520125	47.491251	47.698775	47.518656	46.618683	45.60025	41.80413	45.517642	46.805625	47.465743	48.917766	47.639382	46.945813	44.086736	46.08375	45.796039	44.927369	43.893917	47.11772	50.967456	51.385151	50.083062	-1.213041	-0.839717	31.693597	16.155782	22.177711	45.336531	48.844289	49.207311	46.360024	26.406312	42.429422	51.866729	32.688334	35.737079	-49.420587	-67.311666	-58,607,348	-0.115848	19	27.800749	48.113425	2.814061	53.741547	42.485303	2.319512	47.41937	52.058394	42.780347	52.500999	42.429422	47.46521	45.728959	44.37711	43.038075	47.067993	48.419842	50.124106	48.653656	47.46521	46.276764	44.584739	42.429422	52.500999	1	-0.091008	0	8,372,200
AA	2018-02-20T00:00:00	46.196651	46.840543	44.937702	45.014587	4,589,500	45.602736	47.879415	48.769904	48.228459	46.044169	45.984169	40.591692	46.111484	46.224935	46.47036	47.37356	47.583227	47.466813	46.607577	45.61206	41.847837	45.618812	46.623075	47.242104	48.843182	47.643493	46.950654	44.143321	46.195728	46.07666	45.389319	43.93444	46.590089	50.507645	51.222512	50.025258	-1.14899	-0.901572	30.551862	15.09009	20.714792	45.326922	48.844289	49.850964	46.778075	33.934971	42.429422	51.280496	42.562397	35.961459	-46.161342	-57.437603	-54,017,848	-0.08822	20	27.810695	47.879415	2.766359	53.412132	42.346698	2.320199	47.302921	51.943319	42.662523	52.500999	42.429422	47.46521	46.148599	44.072777	42.631234	47.590142	49.665964	50.124106	48.653656	47.46521	46.276764	44.584739	42.429422	52.500999	0	-0.028901	4,589,500	0
AA	2018-02-21T00:00:00	45.696915	47.042356	45.389386	46.331193	3,194,900	45.422063	47.64204	48.43585	48.362042	46.042247	46.008002	40.667277	46.02857	46.128931	46.351368	47.221138	47.438126	47.397405	46.583612	45.61374	41.886136	45.635935	46.415218	47.005721	48.743906	47.634355	46.944966	44.19412	46.073961	46.116052	45.736113	44.055219	46.121438	50.056146	51.052479	49.964339	-1.125579	-0.946373	29.321351	14.922642	19.510793	45.326922	48.623252	50.028754	46.955866	33.886044	42.429422	50.454016	40.718477	38.656403	-39.745556	-59.281523	-57,212,748	-0.13361	19	27.817424	47.64204	2.738221	53.118483	42.165598	2.293428	47.149968	51.736823	42.563113	52.500999	42.429422	47.46521	45.991632	45.142722	44.088792	47.045562	47.894472	50.124106	48.653656	47.46521	46.276764	44.584739	42.429422	52.500999	1	-0.075655	0	3,194,900
AA	2018-02-23T00:00:00	44.880039	46.263919	44.768559	46.187039	3,098,000	45.521048	47.079838	47.848469	48.574814	46.043913	46.027319	40.825222	45.816531	45.903356	46.097363	46.918877	47.149103	47.25127	46.527388	45.609406	41.957822	45.662319	46.033231	46.582069	48.515196	47.606131	46.924857	44.28967	45.720976	45.805045	45.907648	44.412078	45.343395	49.177076	50.695047	49.838448	-1.095454	-0.994233	27.757408	13.346238	19.613857	46.105352	47.46521	50.288233	46.955866	39.966385	42.429422	48.772218	38.63623	42.842219	-42.909096	-61.36377	-56,078,248	-0.130241	19	27.832767	47.079838	2.530403	52.140643	42.019033	2.188812	46.84667	51.224295	42.469046	52.500999	42.429422	47.46521	45.88592	45.258047	44.377105	46.766862	47.394735	50.124106	48.653656	47.46521	46.276764	44.584739	42.429422	52.500999	1	-0.063529	0	3,098,000
AA	2018-02-26T00:00:00	44.860825	45.725752	44.341868	45.571984	3,562,000	45.594086	46.728101	47.601677	48.657078	46.036096	46.017997	40.900182	45.62539	45.713805	45.907126	46.731781	46.973082	47.157528	46.483531	45.594583	41.986708	45.542278	45.821896	46.35225	48.36955	47.574997	46.901758	44.329825	45.256835	45.407519	45.624747	44.537049	44.992553	48.72929	50.492973	49.770457	-1.112951	-1.017977	27.412908	12.65819	20.192237	46.273534	47.46521	50.035966	46.955866	42.123853	42.429422	48.243639	41.818226	43.208802	-41.634237	-58.181774	-59,640,248	-0.149476	18	27.8399	46.728101	2.304621	51.337344	42.118859	2.085158	46.657542	50.827859	42.487225	52.500999	42.429422	47.46521	45.304172	44.344426	43.808812	45.839786	46.799533	50.124106	48.653656	47.46521	46.276764	44.584739	42.429422	52.500999	1	-0.10449	0	3,562,000
AA	2018-02-27T00:00:00	44.418747	45.331721	43.877688	44.687834	3,247,700	45.552762	46.330716	47.343352	48.740879	46.026486	45.997911	40.972548	45.384061	45.47834	45.678145	46.521505	46.776595	47.050124	46.429195	45.571299	42.010907	45.32858	45.601958	46.107409	48.203341	47.532435	46.87009	44.364836	44.705205	44.901766	45.221359	44.593635	44.658519	48.273824	50.269929	49.698226	-1.149241	-1.044229	27.388323	11.960491	20.838853	46.051055	47.46521	50.078012	46.955866	35.125115	42.429422	48.224421	34.328304	38.26092	-41.690573	-65.671696	-62,887,948	-0.20579	17	27.84623	46.330716	1.937145	50.205006	42.456426	1.988575	46.444324	50.421473	42.467174	51.866729	42.429422	47.148075	44.976148	44.226545	43.592264	45.610428	46.360032	49.639524	48.261678	47.148075	46.034473	44.449006	42.429422	51.866729	1	-0.138988	0	3,247,700
AA	2018-02-28T00:00:00	43.217468	45.014591	43.188635	44.447584	2,837,400	45.328843	45.967928	47.054275	48.791238	46.014697	45.969657	41.03588	44.950743	45.067272	45.299579	46.221138	46.502816	46.899824	46.344676	45.524689	42.022913	44.903981	45.305458	45.790034	47.986736	47.458513	46.815031	44.387174	43.932327	44.200712	44.614524	44.499317	44.309745	47.796959	50.013858	49.618072	-1.260405	-1.087465	27.776971	11.130787	22.011054	45.706528	47.46521	50.078012	46.955866	36.760422	42.429422	48.224421	13.598729	29.915087	-49.183434	-86.401271	-65,725,348	-0.196477	16	27.851355	45.967928	1.794694	49.557316	42.37854	1.998186	46.137004	50.133375	42.140633	51.280496	42.429422	46.854959	44.542719	43.753716	43.088686	45.207749	45.996752	49.191643	47.899386	46.854959	45.810532	44.323552	42.429422	51.280496	1	-0.16779	0	2,837,400
AA	2018-03-01T00:00:00	43.313564	44.630173	42.842662	44.14005	6,501,700	44.995366	45.63397	46.737904	48.83852	46.036993	45.939096	41.098539	44.623307	44.748416	44.994038	45.956813	46.257489	46.759186	46.26491	45.480904	42.035755	44.537567	45.052662	45.502287	47.771925	47.387431	46.762435	44.409837	43.280003	43.531274	43.960666	44.298302	43.957242	47.308626	49.728904	49.531317	-1.325471	-1.135066	28.334385	10.372228	21.830045	45.533542	47.46521	50.13687	46.955866	44.764093	42.429422	48.224421	15.256987	21.06134	-46.509439	-84.743013	-59,223,648	-0.214526	17	27.863161	45.63397	1.61919	48.87235	42.39559	1.939837	45.868105	49.747779	41.988431	50.454016	42.429422	46.441719	43.806898	42.599205	41.980942	44.425161	45.632854	48.560212	47.388621	46.441719	45.494817	44.146685	42.429422	50.454016	0	-0.091576	0	6,501,700
AA	2018-03-02T00:00:00	43.765251	44.380309	42.419809	42.977208	3,707,700	44.800277	45.303376	46.446905	48.857164	46.069412	45.920356	41.162832	44.451696	44.569659	44.804994	45.757581	46.065778	46.641777	46.199129	45.446931	42.052964	44.31391	44.874688	45.273621	47.572974	47.327648	46.719389	44.436372	43.000344	43.182722	43.483661	44.07269	43.626158	46.823482	49.424127	49.440188	-1.325311	-1.173115	29.087372	9.599519	21.81057	44.731083	47.460404	50.213755	46.955866	47.912097	42.419809	48.224421	23.178842	17.344853	-41.179265	-76.821158	-55,515,948	-0.230001	18	27.870081	45.303376	1.227373	47.758121	42.848631	1.880116	45.667833	49.428065	41.907601	49.973492	42.419809	46.196651	43.595466	42.56076	41.807956	44.348271	45.382977	48.190823	47.087985	46.196651	45.305316	44.036298	42.419809	49.973492	0	-0.025956	3,707,700	0
AA	2018-03-05T00:00:00	43.87096	44.649391	43.102134	43.419276	4,588,000	44.635941	45.138079	46.125921	48.840442	46.101703	45.90671	41.2302	44.335549	44.442623	44.661297	45.58607	45.896946	46.533118	46.137862	45.415723	42.071053	44.144943	44.738268	45.075472	47.377436	47.269794	46.678807	44.463318	43.113779	43.150823	43.243412	43.85177	43.326786	46.350444	49.103774	49.345322	-1.301649	-1.198822	29.450595	10.063475	20.511813	44.731083	47.460404	50.329078	46.955866	44.103759	42.419809	48.224421	24.999964	21.145264	-30.286856	-75.000036	-50,927,948	-0.163767	19	27.878694	45.138079	1.183609	47.505298	42.77086	1.897277	45.496703	49.291257	41.702148	48.772218	42.419809	45.596014	43.52179	42.663271	41.56129	44.62377	45.482289	47.273049	46.345598	45.596014	44.846429	43.779225	42.419809	48.772218	0	0.03028	4,588,000	0
AA	2018-03-06T00:00:00	45.158741	45.668085	44.236151	44.389915	4,431,200	44.53215	45.067443	45.837612	48.796812	46.167309	45.907671	41.302613	44.500187	44.572826	44.737827	45.547222	45.840161	46.479221	46.112095	45.410635	42.101777	44.239998	44.740236	45.001073	47.233056	47.244979	46.663996	44.502408	43.812197	43.626153	43.43397	43.764199	43.105875	45.916722	48.78477	49.252162	-1.165549	-1.192167	28.625044	13.295278	19.089923	44.466801	47.460404	50.675048	46.955866	48.309694	42.419809	48.224421	47.185441	31.788082	-2.639375	-52.814559	-46,496,748	-0.120484	20	27.887672	45.067443	1.13471	47.336862	42.798024	1.897964	45.464516	49.260443	41.668588	48.243639	42.419809	45.331724	43.874162	43.098933	42.326905	44.646189	45.421419	46.869215	46.018936	45.331724	44.644512	43.666109	42.419809	48.243639	0	0.07821	4,431,200	0
AA	2018-03-07T00:00:00	46.014057	46.379245	44.592696	44.783938	3,654,700	44.563864	44.992963	45.659245	48.775477	46.239962	45.916704	41.377525	44.802961	44.834868	44.93417	45.589661	45.853538	46.460979	46.109515	45.422583	42.140705	44.509435	44.830389	45.014646	47.123928	47.240946	46.666102	44.549288	44.884563	44.519628	44.007185	43.857925	42.986171	45.540313	48.479038	49.164175	-0.977404	-1.149214	27.15452	15.126833	17.771069	44.399527	47.143269	51.388369	46.955866	46.25853	42.419809	48.224421	61.920555	44.701987	15.445568	-38.079445	-42,842,048	-0.111612	21	27.895437	44.992963	1.008224	47.009411	42.976516	1.879361	45.516853	49.275574	41.758132	48.224421	42.419809	45.322115	45.020992	44.373899	43.589058	45.805834	46.452927	46.854533	46.007059	45.322115	44.637171	43.661996	42.419809	48.224421	0	0.118799	3,654,700	0
AA	2018-03-08T00:00:00	45.620033	46.830928	44.731079	46.014055	3,256,000	44.511969	44.981911	45.484338	48.727041	46.306209	45.916128	41.447248	44.966376	44.977625	45.039687	45.592422	45.835576	46.428001	46.096634	45.426493	42.175325	44.701466	44.89011	45.011629	47.000185	47.224633	46.660228	44.591502	45.743366	45.354159	44.665085	44.045742	42.94695	45.212335	48.183214	49.079946	-0.850291	-1.08943	25.371658	15.64016	16.341993	44.625369	46.850153	51.083485	46.955866	49.39462	42.419809	48.224421	55.132437	54.746144	19.431056	-44.867563	-46,098,048	-0.080025	20	27.902198	44.981911	0.999612	46.981136	42.982687	1.837144	45.52668	49.200967	41.852392	48.224421	42.419809	45.322115	45.661999	44.944753	43.87545	46.731303	47.448549	46.854533	46.007059	45.322115	44.637171	43.661996	42.419809	48.224421	1	0.052908	0	3,256,000
AA	2018-03-09T00:00:00	45.994831	46.696382	45.389382	46.177425	2,768,900	44.623448	45.072248	45.309046	48.678605	46.363358	45.917569	41.517403	45.172067	45.162572	45.186632	45.629005	45.847826	46.411014	46.093955	45.437748	42.21333	44.971077	44.986579	45.050898	46.89304	47.216438	46.661786	44.636752	46.296419	45.984544	45.319186	44.318261	42.989451	44.93814	47.903159	49.000984	-0.711113	-1.013766	23.716143	14.840226	15.506163	44.625369	46.436913	50.980173	46.955866	52.962066	42.419809	47.042356	77.338786	64.797259	28.935502	-22.661214	-43,329,148	-0.051334	21	27.908066	45.072248	1.005719	47.083685	43.060811	1.679261	45.571266	48.929787	42.212744	48.224421	42.419809	45.322115	45.727347	44.623765	43.627498	46.723614	47.827196	46.854533	46.007059	45.322115	44.637171	43.661996	42.419809	48.224421	0	0.096307	0	2,768,900
AA	2018-03-12T00:00:00	46.475353	46.782882	46.04289	46.138991	1,495,600	44.784901	45.189494	45.280984	48.611717	46.442163	45.918723	41.588759	45.432724	45.401259	45.384897	45.705946	45.896097	46.413537	46.103992	45.458294	42.255738	45.307787	45.120208	45.140614	46.806638	47.219386	46.672831	44.686084	46.620749	46.454808	45.942565	44.668808	43.112144	44.72242	47.643882	48.929039	-0.555634	-0.92214	22.092234	14.716034	15.007747	44.625369	46.196651	51.076275	46.955866	51.761869	42.419809	47.042356	87.733968	73.40173	42.458617	-12.266032	-41,833,548	-0.062928	22	27.911317	45.189494	1.026612	47.242717	43.13627	1.599633	45.657369	48.856635	42.458103	48.224421	42.419809	45.322115	46.026865	45.357348	44.719865	46.664348	47.333864	46.854533	46.007059	45.322115	44.637171	43.661996	42.419809	48.224421	0	0.132932	1,495,600	0
AA	2018-03-13T00:00:00	46.696388	47.907283	46.542624	46.542624	2,746,000	45.012665	45.282714	45.285981	48.505043	46.534422	45.926603	41.663239	45.685457	45.636737	45.586665	45.795986	45.957658	46.424629	46.119581	45.482811	42.299924	45.655331	45.263722	45.249491	46.731527	47.226076	46.688231	44.736907	46.843887	46.782491	46.497453	45.071238	43.299414	44.56185	47.407162	48.864886	-0.409855	-0.819683	21.471871	18.491924	14.119643	45.163546	45.596014	50.485242	46.955866	56.549148	42.419809	47.907283	77.933476	81.002077	65.144998	-22.066524	-39,087,548	-0.104716	23	27.917356	45.282714	1.075904	47.434522	43.130905	1.583844	45.756323	48.924012	42.588635	48.224421	42.419809	45.322115	46.433708	46.084534	45.693716	46.824527	47.173701	46.854533	46.007059	45.322115	44.637171	43.661996	42.419809	48.224421	0	0.163582	2,746,000	0
AA	2018-03-14T00:00:00	44.755108	47.503651	44.409137	47.176901	4,121,900	45.166429	45.247636	45.176039	48.364733	46.584779	45.915263	41.727148	45.499387	45.476441	45.458733	45.701361	45.865154	46.359158	46.083674	45.468401	42.324354	45.608502	45.213474	45.208655	46.584471	47.179252	46.665033	44.767672	46.408185	46.480175	46.546199	45.341501	43.474701	44.412427	47.171399	48.800503	-0.445831	-0.744913	20.807191	16.253464	20.756191	45.163546	45.331724	49.908629	46.955866	42.421053	42.419809	47.907283	42.556898	69.408114	8.861685	-57.443102	-43,209,448	-0.153703	22	27.925477	45.247636	1.081357	47.41035	43.084922	1.697108	45.660969	49.055186	42.266753	48.224421	42.419809	45.322115	47.048765	46.190247	45.684106	47.554906	48.413424	46.854533	46.007059	45.322115	44.637171	43.661996	42.419809	48.224421	1	0.088969	0	4,121,900
AA	2018-03-15T00:00:00	45.101082	45.293288	43.928626	44.639788	2,998,800	45.345181	45.170273	45.14644	48.206356	46.64526	45.919011	41.794131	45.419726	45.408194	45.40371	45.64679	45.80638	46.309821	46.057816	45.461127	42.351983	45.596621	45.199516	45.202889	46.456484	47.140207	46.64891	44.801243	45.756645	45.95624	46.292633	45.53055	43.641268	44.276864	46.940291	48.737671	-0.441337	-0.684197	20.515341	15.369865	21.542008	45.504709	45.322115	49.658755	46.955866	51.345066	42.419809	47.907283	48.861693	56.450689	-23.121164	-51.138307	-40,210,648	-0.15293	23	27.931501	45.170273	1.030001	47.230276	43.110271	1.687773	45.607647	48.983193	42.232101	48.224421	42.419809	45.322115	45.555965	43.60828	42.461451	46.702793	48.650479	46.854533	46.007059	45.322115	44.637171	43.661996	42.419809	48.224421	0	0.12473	2,998,800	0
AA	2018-03-16T00:00:00	45.389385	46.051533	44.918483	44.976143	3,129,700	45.507594	45.153935	45.194491	48.066622	46.711763	45.912284	41.862797	45.413658	45.404774	45.401506	45.623389	45.774303	46.273726	46.040226	45.459707	42.382206	45.604658	45.220384	45.221577	46.346015	47.107158	46.638423	44.837017	45.229359	45.490093	45.959934	45.667457	43.802647	44.156291	46.716689	48.6774	-0.409788	-0.629315	19.569104	17.759543	20.543411	45.917954	45.322115	49.658755	46.97989	53.114353	42.419809	47.907283	54.115538	48.511376	9.115042	-45.884462	-37,080,948	-0.162841	24	27.93789	45.153935	1.023458	47.200851	43.10702	1.669856	45.58686	48.926572	42.247148	48.224421	42.419809	45.322115	44.774332	44.255375	43.409669	45.620038	46.138995	46.854533	46.007059	45.322115	44.637171	43.661996	42.419809	48.224421	0	0.154683	3,129,700	0
AA	2018-03-19T00:00:00	44.553284	45.821841	43.976664	45.197171	2,509,100	45.575826	45.105884	45.211405	47.906322	46.750973	45.897195	41.927282	45.241583	45.249958	45.27101	45.526107	45.680379	46.206257	46.001096	45.441758	42.403808	45.431147	45.163179	45.172254	46.208237	47.050356	46.611512	44.863788	44.772618	45.017468	45.544509	45.686795	43.931245	44.034053	46.491024	48.61623	-0.447098	-0.592872	19.337903	16.424289	22.836468	45.917954	45.322115	48.817856	46.97989	50.757535	42.419809	47.907283	38.87899	47.285407	-22.081773	-61.12101	-39,590,048	-0.125576	23	27.942763	45.105884	1.028197	47.162277	43.04949	1.697795	45.488424	48.884014	42.092834	47.907283	42.419809	45.163546	45.453134	44.854735	44.320084	45.987785	46.586184	46.612239	45.811068	45.163546	44.516024	43.594129	42.419809	47.907283	1	0.079519	0	2,509,100
AA	2018-03-20T00:00:00	44.659008	45.226015	44.255374	44.562903	1,515,400	45.525853	45.029001	45.204485	47.759861	46.817989	45.862502	41.99268	45.125068	45.142512	45.176856	45.44728	45.601812	46.145581	45.965778	45.426258	42.426248	45.264453	45.120619	45.129762	46.080891	46.995304	46.586993	44.890969	44.535172	44.646684	45.120221	45.625073	44.030676	43.914886	46.264802	48.554574	-0.4628	-0.566858	19.123216	15.753309	21.903533	45.917954	45.322115	47.996182	46.97989	59.259216	42.419809	47.907283	40.805639	44.600056	-23.875283	-59.194361	-38,074,648	-0.157006	24	27.945724	45.029001	0.999428	47.027858	43.030145	1.636701	45.409432	48.682834	42.13603	47.907283	42.419809	45.163546	44.78393	43.746018	42.938753	45.591195	46.629106	46.612239	45.811068	45.163546	44.516024	43.594129	42.419809	47.907283	0	0.114856	1,515,400	0
AA	2018-03-21T00:00:00	46.081329	46.188964	44.505243	44.610953	2,138,100	45.53258	45.048222	45.229472	47.624357	46.900509	45.847414	42.062979	45.31632	45.313206	45.316006	45.504921	45.638698	46.143061	45.968819	45.439229	42.462617	45.365449	45.220841	45.197211	46.015067	46.975918	46.591326	44.931652	44.836722	44.809448	45.007194	45.625506	44.14565	43.825691	46.054352	48.497791	-0.356367	-0.524759	18.060781	18.691513	20.350455	45.917954	45.322115	47.849624	46.97989	65.189846	42.419809	47.907283	66.725059	48.80323	28.292297	-33.274941	-35,936,548	-0.101327	25	27.950254	45.048222	1.0165	47.081222	43.015222	1.629288	45.473422	48.731997	42.214847	47.907283	42.419809	45.163546	44.713466	44.200916	43.742825	45.171557	45.684107	46.612239	45.811068	45.163546	44.516024	43.594129	42.419809	47.907283	0	0.144494	2,138,100	0
AA	2018-03-22T00:00:00	43.169407	46.214909	43.111748	45.552761	4,370,000	45.287518	44.899743	45.090315	47.44599	46.942538	45.806763	42.120545	44.886938	44.923425	44.98576	45.292601	45.448752	46.026447	45.89515	45.394282	42.46965	44.935781	45.041906	45.038745	45.840363	46.877731	46.538297	44.942661	44.532397	44.549204	44.617161	45.434209	44.192754	43.714967	45.828978	48.433628	-0.501208	-0.520049	18.027084	16.38552	23.379859	45.509515	45.322115	47.643004	46.97989	47.425227	43.102134	47.907283	1.400009	36.310236	-52.92882	-98.599991	-40,306,548	-0.196162	24	27.958021	44.899743	1.064534	47.028812	42.770674	1.710906	45.253992	48.675805	41.83218	47.907283	42.419809	45.163546	45.591845	44.994727	43.908124	46.678448	47.275567	46.612239	45.811068	45.163546	44.516024	43.594129	42.419809	47.907283	1	0.069113	0	4,370,000
AA	2018-03-23T00:00:00	42.96759	44.207318	42.861877	43.409663	3,256,200	44.984793	44.804121	44.980373	47.225722	46.979954	45.77601	42.177678	44.503068	44.567818	44.675272	45.081237	45.257894	45.906492	45.818109	45.346229	42.474604	44.513976	44.857892	44.875458	45.664739	46.773127	46.482075	44.95109	43.854231	43.97608	44.080631	45.09084	44.185346	43.588259	45.589922	48.36162	-0.625075	-0.541054	18.15001	15.493046	23.11797	45.38458	45.322115	47.522873	46.97989	46.128499	42.861877	47.907283	2.095247	23.406772	-98.459297	-97.904753	-43,562,748	-0.19732	23	27.963726	44.804121	1.148944	47.102009	42.506232	1.696491	45.03624	48.429222	41.643258	47.907283	42.419809	45.163546	44.165355	42.1158	41.062193	45.218962	47.268516	46.612239	45.811068	45.163546	44.516024	43.594129	42.419809	47.907283	1	0.004317	0	3,256,200
AA	2018-03-26T00:00:00	43.986286	44.716666	42.544743	43.496159	5,187,000	44.735887	44.760394	44.919252	47.011605	47.038769	45.760153	42.236637	44.399712	44.462085	44.569274	44.981696	45.160078	45.83119	45.769903	45.3193	42.489646	44.332429	44.780003	44.79899	45.537702	46.694347	46.446635	44.969086	43.365814	43.557655	43.678952	44.742264	44.162415	43.472308	45.352512	48.286155	-0.633735	-0.55959	17.798984	16.181439	21.118299	45.024197	45.322115	47.222554	46.97989	44.856677	42.544743	47.907283	26.881723	10.12566	-72.057131	-73.118277	-38,375,748	-0.154821	24	27.973422	44.760394	1.163226	47.086845	42.433942	1.723262	44.936244	48.382769	41.48972	47.907283	42.419809	45.163546	43.345595	42.483872	42.000153	43.829313	44.691037	46.612239	45.811068	45.163546	44.516024	43.594129	42.419809	47.907283	0	0.048894	5,187,000	0
AA	2018-03-27T00:00:00	43.150188	44.678224	42.895513	44.447576	4,204,800	44.381267	44.696966	44.797393	46.783649	47.084771	45.732475	42.29377	44.149807	44.223559	44.350953	44.815195	45.005471	45.726053	45.700963	45.276347	42.496219	44.04412	44.62665	44.662908	45.386274	46.592016	46.394953	44.978176	42.990551	43.224828	43.351127	44.3452	44.105337	43.353785	45.111465	48.20428	-0.699995	-0.587671	17.473031	15.032096	19.618298	44.379826	45.163546	47.09041	46.97989	37.415567	42.544743	47.907283	11.290273	13.422415	-82.835808	-88.709727	-42,580,548	-0.183985	23	27.980864	44.696966	1.216214	47.129394	42.264538	1.722988	44.766144	48.21212	41.320167	47.907283	42.419809	45.163546	43.749232	42.781797	41.577309	44.953721	45.921155	46.612239	45.811068	45.163546	44.516024	43.594129	42.419809	47.907283	1	-0.013237	0	4,204,800
AA	2018-03-28T00:00:00	42.688892	43.169407	41.9835	42.775385	1,661,700	44.174645	44.670537	44.677072	46.556461	47.133719	45.700953	42.354507	43.857624	43.944528	44.095252	44.621895	44.827272	45.606948	45.621698	45.22511	42.498136	43.736416	44.435405	44.500716	45.225696	46.476335	46.334684	44.982107	42.751468	42.850473	43.007796	43.903969	44.012936	43.229241	44.86657	48.115059	-0.78073	-0.626283	17.799247	14.30423	22.392129	44.099205	44.945391	47.085605	46.97989	37.19566	41.9835	47.907283	11.907805	16.693267	-143.746856	-88.092195	-44,242,248	-0.142272	22	27.983713	44.670537	1.255175	47.180888	42.160186	1.657706	44.56831	47.883723	41.252897	47.907283	41.9835	44.945391	43.574642	42.471059	41.79193	44.253771	45.357353	46.50927	45.644398	44.945391	44.246385	43.251189	41.9835	47.907283	1	-0.066292	0	1,661,700
AA	2018-03-29T00:00:00	43.207848	43.88345	42.765775	42.996424	2,279,200	43.985322	44.665251	44.559827	46.325238	47.179336	45.676927	42.414475	43.727669	43.810586	43.958728	44.493345	44.702701	45.512866	45.558176	45.185164	42.505198	43.560634	44.296101	44.387698	45.094377	46.373022	46.285315	44.990598	42.70936	42.717812	42.760391	43.529562	43.909732	43.112248	44.626302	48.021462	-0.793688	-0.659764	17.415112	16.573414	21.27466	44.099205	44.945391	46.975087	46.97989	37.976823	41.9835	47.907283	20.668342	14.62214	-101.385417	-79.331658	-41,963,048	-0.111046	23	27.987757	44.665251	1.261398	47.188047	42.142456	1.649675	44.438742	47.738092	41.139392	47.907283	41.9835	44.945391	42.613933	42.058459	41.428026	43.244366	43.79984	46.50927	45.644398	44.945391	44.246385	43.251189	41.9835	47.907283	0	-0.011323	2,279,200	0
AA	2018-04-02T00:00:00	42.612019	44.322649	42.093062	43.111754	2,139,600	43.707585	44.60759	44.469106	46.158788	47.206244	45.650211	42.475981	43.504539	43.592665	43.751542	44.322315	44.54188	45.399107	45.480645	45.134211	42.506261	43.310943	44.100555	44.237867	44.948761	46.25283	46.224624	44.992564	42.603826	42.628563	42.534741	43.182461	43.785789	42.993177	44.387038	47.921959	-0.842326	-0.696276	17.521611	15.062502	22.085793	44.099205	44.945391	46.975084	46.97989	33.497573	41.9835	47.907283	10.61009	14.395412	-120.122018	-89.38991	-44,102,648	-0.154263	22	27.991403	44.60759	1.329239	47.266067	41.949112	1.752642	44.264769	47.770052	40.759485	47.907283	41.9835	44.945391	43.285691	42.687932	42.168016	43.805607	44.403366	46.50927	45.644398	44.945391	44.246385	43.251189	41.9835	47.907283	1	-0.064268	0	2,139,600
AA	2018-04-03T00:00:00	43.582653	44.111222	42.890715	42.890715	2,915,000	43.610522	44.593174	44.417979	46.009828	47.244045	45.631567	42.546184	43.520162	43.590845	43.725559	44.255073	44.468093	45.327874	45.430698	45.103487	42.516971	43.288228	44.002942	44.169678	44.847736	46.157472	46.183682	45.003576	42.812976	42.77466	42.594684	42.936213	43.683449	42.892533	44.161767	47.821526	-0.793404	-0.715702	17.620503	14.129717	20.718073	44.099205	44.945391	46.785281	47.282616	37.500011	41.9835	47.503651	28.969375	20.082602	-83.292671	-71.030625	-41,187,648	-0.151621	23	27.996698	44.593174	1.339174	47.271522	41.914826	1.757447	44.199805	47.714699	40.684911	47.907283	41.9835	44.945391	43.009243	41.695838	40.779657	43.925424	45.23883	46.50927	45.644398	44.945391	44.246385	43.251189	41.9835	47.907283	0	-0.009215	2,915,000	0
AA	2018-04-04T00:00:00	45.091469	45.235625	42.487082	42.66968	3,667,500	43.653768	44.589811	44.444888	45.89412	47.308882	45.631086	42.627487	43.834423	43.863685	43.935699	44.331109	44.516045	45.318603	45.421771	45.103249	42.542588	43.557491	44.050399	44.221485	44.811722	46.100825	46.172987	45.028902	43.615258	43.405718	43.067069	42.903625	43.642642	42.839798	43.967038	47.727015	-0.625672	-0.697696	16.646269	17.047241	18.460904	44.099205	44.945391	46.869372	47.590148	51.398882	41.9835	46.214909	73.449971	37.676479	-27.536942	-26.550029	-37,520,148	-0.120159	24	28.003998	44.589811	1.337762	47.265335	41.914286	1.732735	44.284726	47.750195	40.819256	47.907283	41.9835	44.945391	43.528197	42.945171	42.30769	44.165678	44.748704	46.50927	45.644398	44.945391	44.246385	43.251189	41.9835	47.907283	0	0.037902	3,667,500	0
AA	2018-04-05T00:00:00	45.754581	46.830933	45.312509	45.36056	2,979,000	43.621093	44.576837	44.546372	45.800324	47.376283	45.647616	42.707829	44.218455	44.207485	44.215527	44.460516	44.611317	45.3357	45.430529	45.116147	42.574548	43.939457	44.161329	44.322231	44.80625	46.059923	46.175433	45.060017	44.76586	44.405868	43.845946	43.088089	43.669823	42.838397	43.8085	47.640867	-0.43423	-0.645003	16.368082	22.208138	17.18488	44.407216	44.945391	46.758132	47.674239	52.647972	41.9835	46.830933	77.795438	60.071595	86.633989	-22.204562	-34,541,148	-0.178909	25	28.010152	44.576837	1.324414	47.225666	41.928008	1.759506	44.424712	47.943724	40.905699	47.907283	41.9835	44.945391	44.271392	43.307159	41.522849	46.055702	47.019935	46.50927	45.644398	44.945391	44.246385	43.251189	41.9835	47.907283	0	0.077997	2,979,000	0
AA	2018-04-06T00:00:00	46.177429	46.840541	45.264451	45.341335	4,066,400	43.921896	44.604707	44.660927	45.699416	47.445989	45.692977	42.7924	44.61025	44.565656	44.517358	44.616599	44.731787	45.368709	45.450185	45.137162	42.610397	44.404245	44.313767	44.447697	44.821038	46.028374	46.185924	45.094541	45.914965	45.452642	44.756193	43.449907	43.76397	42.885983	43.689826	47.564397	-0.24556	-0.565114	16.067938	20.804929	16.291724	44.412021	44.945391	46.585869	47.674239	53.158703	41.9835	46.840541	86.347406	79.197605	90.840484	-13.652594	-30,474,748	-0.157482	26	28.018747	44.604707	1.353076	47.310859	41.898554	1.791152	44.591637	48.173941	41.009333	47.907283	41.9835	44.945391	45.966008	45.101083	44.447584	46.619506	47.484431	46.50927	45.644398	44.945391	44.246385	43.251189	41.9835	47.907283	0	0.111888	4,066,400	0
AA	2018-04-09T00:00:00	48.647274	49.992716	47.397937	47.84001	6,810,000	44.489864	44.737329	44.856208	45.651556	47.523512	45.766111	42.892971	45.417655	45.307769	45.15273	44.983024	45.032978	45.49728	45.534319	45.206669	42.670466	45.263405	44.698773	44.754339	44.936641	46.059986	46.244425	45.152798	47.400643	46.869402	46.042308	44.11333	43.977724	43.018317	43.633213	47.506831	0.102082	-0.431675	17.47308	29.546949	13.987698	45.988108	45.988108	46.499376	47.791957	64.509552	41.9835	49.992716	83.20133	82.448058	219.364898	-16.79867	-23,664,748	-0.148325	27	28.035078	44.737329	1.603346	47.94402	41.530637	1.931874	44.977888	48.841637	41.11414	49.992716	41.9835	45.988108	46.094141	45.34774	44.51805	46.92383	47.670231	48.102541	46.933195	45.988108	45.04302	43.697472	41.9835	49.992716	0	0.140306	6,810,000	0
AA	2018-04-10T00:00:00	51.972427	53.029557	49.637128	49.78128	8,948,800	45.288478	45.012182	45.180267	45.653094	47.620384	45.871344	43.00964	46.728609	46.519525	46.201914	45.618424	45.566782	45.751208	45.703742	45.340645	42.763023	46.623871	45.38783	45.30174	45.184518	46.177063	46.367323	45.243141	49.676214	48.992011	47.982853	45.221729	44.374769	43.278368	43.666548	47.479736	0.638542	-0.217632	19.777603	35.465487	11.905076	47.506529	47.506529	46.095743	47.945725	71.103695	41.9835	53.029557	90.429798	86.659512	300.831114	-9.570202	-14,715,948	-0.089358	28	28.059954	45.012182	2.255504	49.52319	40.501174	2.175563	45.644035	49.995161	41.292909	53.029557	41.9835	47.506529	48.679309	47.365902	46.084531	49.960681	51.274087	50.422688	48.809963	47.506529	46.203094	44.347356	41.9835	53.029557	0	0.163902	8,948,800	0
AA	2018-04-11T00:00:00	51.866726	52.750871	50.598168	51.703349	5,434,600	46.160132	45.270699	45.448586	45.643099	47.680736	45.987628	43.119582	47.756232	47.491743	47.073424	46.186452	46.051393	45.991032	45.865926	45.469874	42.853607	47.819916	46.040644	45.816083	45.42819	46.288809	46.486043	45.331271	51.831944	51.048574	50.019509	46.574915	44.905999	43.640175	43.778306	47.480088	1.043136	0.034522	21.917517	32.876014	11.03584	47.56131	47.506529	46.095743	48.176373	68.067256	41.9835	53.029557	89.472883	87.701337	256.703335	-10.527117	-20,150,548	-0.044453	27	28.074969	45.270699	2.709343	50.689386	39.852013	2.209062	46.236672	50.654795	41.818549	53.029557	41.9835	47.506529	51.546371	50.063184	48.153941	53.455614	54.9388	50.422688	48.809963	47.506529	46.203094	44.347356	41.9835	53.029557	1	0.083257	5,434,600	0
AA	2018-04-12T00:00:00	52.347233	53.175639	51.097893	51.60724	5,726,300	47.125966	45.650306	45.701913	45.680579	47.750956	46.10545	43.231494	48.674433	48.374559	47.884779	46.746523	46.535689	46.240295	46.036487	45.606059	42.948071	48.944844	46.714599	46.346748	45.691097	46.411612	46.611976	45.423089	53.389024	52.659413	51.781669	48.056099	45.541227	44.089436	43.962902	47.507591	1.38657	0.304931	24.027104	31.99905	10.257382	47.634351	47.579569	45.963603	48.839483	83.793424	41.9835	53.175639	92.598321	90.833667	220.222997	-7.401679	-14,424,248	0.013906	28	28.091089	45.650306	3.132174	51.914653	39.385958	2.135818	46.81863	51.090266	42.546995	53.175639	41.9835	47.579569	51.738588	50.726306	49.585886	52.879008	53.891291	50.534294	48.900242	47.579569	46.258897	44.378618	41.9835	53.175639	0	0.113889	5,726,300	0
AA	2018-04-13T00:00:00	52.818138	53.221772	52.15503	52.808529	2,685,800	48.086995	46.036158	45.989837	45.737087	47.81464	46.227116	43.343598	49.503174	49.182483	48.643757	47.298488	47.018954	46.498249	46.214951	45.748873	43.04628	49.979784	47.39725	46.89415	45.971001	46.544959	46.7449	45.518478	54.121293	53.691286	53.118399	49.569261	46.254795	44.609688	44.213231	47.560994	1.677405	0.579426	25.999793	30.960222	9.872345	47.854427	47.602636	45.771398	48.839483	85.565663	41.9835	53.221772	96.408398	92.826534	194.271451	-3.591602	-11,738,448	-0.005881	29	28.098788	46.036158	3.51312	53.062399	39.009918	2.115911	47.390012	51.621833	43.158191	53.221772	41.9835	47.602636	52.206921	51.238204	50.129175	53.31595	54.284668	50.56954	48.928752	47.602636	46.27652	44.38849	41.9835	53.221772	0	0.13951	2,685,800	0
AA	2018-04-16T00:00:00	52.885406	54.29812	52.284764	53.385142	5,573,000	49.114334	46.410959	46.26546	45.787253	47.874223	46.338884	43.449695	50.17962	49.855742	49.296319	47.806389	47.470219	46.748726	46.39049	45.89019	43.144182	50.852223	48.049559	47.424579	46.251328	46.6784	46.876748	45.613421	54.198922	54.140435	54.044799	50.98777	47.013994	45.179473	44.518003	47.637295	1.891518	0.841845	28.145266	32.555235	9.172505	48.392601	48.14081	45.737761	48.839483	84.500821	41.9835	54.29812	88.528161	92.511627	171.032398	-11.471839	-6,165,448	-0.027724	30	28.114794	46.410959	3.826381	54.063721	38.758198	2.104584	47.913383	52.122552	43.704214	54.29812	41.9835	48.14081	52.731647	52.241521	51.664904	53.308264	53.798389	51.39187	49.593935	48.14081	46.687685	44.618829	41.9835	54.29812	0	0.160718	0	5,573,000
AA	2018-04-17T00:00:00	54.855522	55.247619	52.625932	53.21216	6,077,400	50.241621	46.926071	46.600667	45.940825	47.941367	46.481789	43.564538	51.114801	50.764793	50.151581	48.44722	48.03832	47.06664	46.613254	46.067722	43.260713	51.896075	48.853803	48.085353	46.606946	46.862118	47.045394	45.726912	54.565928	54.572831	54.914622	52.376539	47.844689	45.814176	44.885919	47.741379	2.194875	1.112451	30.386914	32.886342	8.343126	50.256035	48.615559	45.531141	48.839483	91.712439	41.9835	55.247619	97.043928	93.993496	164.892283	-2.956072	-88,048	0.037191	31	28.13361	46.926071	4.23479	55.395652	38.456491	2.164511	48.574539	52.903561	44.245517	55.247619	41.9835	48.615559	53.156097	52.014073	51.14274	54.02743	55.169453	52.117287	50.180726	48.615559	47.050393	44.822021	41.9835	55.247619	0	0.178048	6,077,400	0
AA	2018-04-18T00:00:00	57.08511	57.930812	55.018896	55.989534	8,700,600	51.440985	47.547376	47.016216	46.151098	48.008767	46.65487	43.693076	52.308862	51.913941	51.218277	49.232482	48.734227	47.459521	46.888829	46.285888	43.398269	53.140346	49.821331	48.891848	47.043977	47.102743	47.255361	45.861445	55.718987	55.535297	55.966034	53.843043	48.773324	46.53045	45.326276	47.878259	2.585393	1.407039	33.031189	38.459376	7.487841	51.597632	49.957156	45.41101	48.839483	95.559731	42.093062	57.930812	94.66021	93.410766	179.697408	-5.33979	8,612,552	0.078112	32	28.162747	47.547376	4.763245	57.073867	38.020886	2.299467	49.38507	53.984004	44.786135	57.930812	41.9835	49.957156	54.243024	53.23843	51.621337	55.860117	56.864711	54.167247	51.838939	49.957156	48.075373	45.396225	41.9835	57.930812	0	0.191974	8,700,600	0
AA	2018-04-19T00:00:00	57.882759	59.920139	57.238872	58.180679	11,779,200	52.653802	48.137448	47.541322	46.358681	48.090263	46.823915	43.819019	53.423642	52.999181	52.243582	50.018871	49.43796	47.868275	47.178143	46.515529	43.542393	54.311577	50.805653	49.727736	47.504042	47.362585	47.477695	46.002636	57.283471	56.848946	57.083558	55.331398	49.784612	47.314217	45.832011	48.04644	2.925522	1.710736	35.799761	41.388542	6.796165	53.659038	50.951819	45.37978	48.839483	95.636698	42.093062	59.920139	88.571431	93.425189	174.90835	-11.428569	20,391,752	-0.01065	33	28.203185	48.137448	5.275508	58.688464	37.586432	2.416644	50.194373	55.027661	45.361086	59.920139	41.9835	50.951819	56.678273	55.425733	53.766357	58.337649	59.590189	55.687092	53.068343	50.951819	48.835296	45.821941	41.9835	59.920139	0	0.202922	0	11,779,200
AA	2018-04-20T00:00:00	57.671337	57.796272	55.249548	57.488743	7,635,800	53.803193	48.862544	48.044132	46.595286	48.152281	46.994978	43.945106	54.273181	53.848664	53.078622	50.71455	50.071297	48.252709	47.45428	46.736436	43.68298	55.223856	51.713643	50.506968	47.947675	47.614718	47.692496	46.14047	58.495223	57.972497	58.014933	56.716281	50.841305	48.137792	46.385589	48.24045	3.1418	1.996949	36.817879	37.887816	12.611288	54.778633	50.951819	45.247635	48.839483	97.979277	42.487082	59.920139	87.100359	90.110666	127.377907	-12.899641	12,755,952	0.09875	32	28.229153	48.862544	5.546393	59.955331	37.769758	2.445474	50.906465	55.797413	46.015517	59.920139	41.9835	50.951819	58.347257	56.774374	55.665989	59.455641	61.028524	55.687092	53.068343	50.951819	48.835296	45.821941	41.9835	59.920139	1	0.111267	7,635,800	0
AA	2018-04-23T00:00:00	49.877388	52.770083	49.492975	52.433724	13,132,500	53.926205	49.208034	48.223652	46.709072	48.118965	47.089735	44.031646	53.394022	53.126614	52.586124	50.638444	50.056381	48.316422	47.518046	46.798633	43.744616	54.510074	51.810294	50.647988	48.076385	47.660116	47.749573	46.199498	56.661045	56.765697	57.232991	57.322482	51.691249	48.848731	46.889289	48.424784	2.653705	2.1283	34.732105	29.532789	25.352182	54.706557	50.951819	45.413412	48.839483	63.977813	42.487082	59.920139	42.392486	72.688092	24.495907	-57.607514	-376,548	0.024538	31	28.261914	49.208034	5.372343	59.952719	38.463349	2.922557	50.808458	56.653571	44.963344	59.920139	41.9835	50.951819	56.905719	56.015166	54.358995	58.56189	59.452443	55.687092	53.068343	50.951819	48.835296	45.821941	41.9835	59.920139	1	0.032346	0	13,132,500
AA	2018-04-24T00:00:00	48.839481	50.165702	47.955337	49.464152	7,258,100	53.61291	49.450694	48.3951	46.803252	48.069248	47.162005	44.111556	52.483114	52.347135	52.009718	50.474902	49.962773	48.336934	47.55282	46.839046	43.795311	53.585215	51.775194	50.695359	48.159931	47.679077	47.784221	46.247337	53.032413	54.00999	55.275971	57.183302	52.32195	49.434241	47.330264	48.593541	2.158257	2.134291	32.285466	27.751566	28.018801	53.937738	50.951819	45.620035	48.839483	58.500448	45.264451	59.920139	24.393466	51.295437	-6.753505	-75.606534	-7,634,648	-0.003619	30	28.279111	49.450694	5.231839	59.914373	38.987015	2.884115	50.620936	56.389167	44.852705	59.920139	41.9835	50.951819	50.713482	48.656881	47.436374	51.933989	53.990589	55.687092	53.068343	50.951819	48.835296	45.821941	41.9835	59.920139	1	-0.035293	0	7,258,100
AA	2018-04-25T00:00:00	49.925442	50.386735	48.022605	48.618442	4,760,700	53.418782	49.789457	48.605757	46.905121	48.041827	47.264931	44.197135	51.97158	51.906827	51.68906	50.424951	49.959901	48.399229	47.615258	46.900163	43.856307	52.914766	51.820408	50.813078	48.28237	47.727924	47.838943	46.305187	49.723769	51.160704	53.108424	56.544077	52.787562	49.92285	47.723377	48.750092	1.832119	2.073857	30.027759	26.556191	26.19874	53.937738	50.951819	45.620035	48.839483	59.281441	45.264451	59.920139	31.803288	32.86308	-4.19961	-68.196712	-2,873,948	0.048103	31	28.290969	49.789457	5.017362	59.824181	39.754733	2.928734	50.554699	56.412168	44.69723	59.920139	41.9835	50.951819	48.98684	47.807978	46.776475	50.018343	51.197205	55.687092	53.068343	50.951819	48.835296	45.821941	41.9835	59.920139	0	0.007052	4,760,700	0
AA	2018-04-26T00:00:00	50.876862	52.933466	50.358869	52.135811	5,842,600	53.271745	50.198855	48.797579	47.013525	48.015431	47.374777	44.28334	51.752636	51.719561	51.564106	50.466034	50.030437	48.496391	47.701089	46.978909	43.926164	52.452599	51.92397	50.987778	48.438124	47.80253	47.910466	46.371652	48.268237	49.412331	51.456201	55.655706	53.132086	50.339088	48.080934	48.897026	1.631616	1.985409	28.818067	31.305591	24.057425	53.937738	50.951819	45.620035	48.839483	60.217316	47.397937	59.920139	27.782049	27.992934	20.119555	-72.217951	2,968,652	0.014256	32	28.306144	50.198855	4.733513	59.665882	40.731829	3.031015	50.585381	56.647412	44.52335	59.920139	42.093062	51.006601	49.444927	48.50312	47.080798	50.867249	51.809057	55.712949	53.110196	51.006601	48.903005	45.908057	42.093062	59.920139	0	0.043221	0	5,842,600
AA	2018-04-27T00:00:00	49.589073	50.924906	49.108559	50.511663	4,355,300	52.948838	50.517916	49.054365	47.07234	47.982115	47.470495	44.365027	51.319923	51.332199	51.260255	50.38631	49.996486	48.539241	47.750773	47.030596	43.982511	51.783022	51.865896	51.048663	48.539126	47.843942	47.954314	46.424445	48.159318	48.477616	50.052037	54.592772	53.339886	50.665767	48.390963	49.027929	1.353203	1.858968	27.19404	29.725676	26.317316	53.937738	50.951819	45.620035	48.839483	52.158571	47.955337	59.920139	13.654522	24.413286	-9.832112	-86.345478	-1,386,648	0.000942	31	28.316799	50.517916	4.443674	59.405264	41.630569	2.888234	50.490494	56.266963	44.714026	59.920139	42.093062	51.006601	51.389732	49.845999	48.815135	52.420595	53.964329	55.712949	53.110196	51.006601	48.903005	45.908057	42.093062	59.920139	1	-0.02607	0	4,355,300
AA	2018-04-30T00:00:00	49.204678	49.848565	49.060522	49.396884	2,749,800	52.580765	50.847549	49.303849	47.142111	47.918431	47.560928	44.438017	50.896874	50.945377	50.944012	50.278889	49.935577	48.565336	47.789034	47.073647	44.034473	51.102266	51.740826	51.060225	48.622747	47.876115	47.988654	46.472601	48.459729	48.283615	48.901854	53.503072	53.431901	50.910325	48.65376	49.14111	1.088988	1.704972	25.666631	29.040885	25.851472	53.937738	50.951819	45.415815	48.839483	42.668048	47.955337	59.920139	10.441802	17.292791	-23.337738	-89.558198	-4,136,448	-0.004019	30	28.323398	50.847549	4.053762	58.955073	42.740026	2.631503	50.368036	55.631041	45.10503	59.920139	42.487082	51.20361	49.874179	48.823453	48.057832	50.6398	51.690526	55.805937	53.260711	51.20361	49.14651	46.217756	42.487082	59.920139	1	-0.085183	0	2,749,800
AA	2018-05-01T00:00:00	49.963886	50.386738	48.157151	49.050908	2,526,300	52.091602	51.166611	49.542953	47.231102	47.855387	47.664815	44.513314	50.710277	50.766924	50.793224	50.250253	49.937755	48.620182	47.846267	47.130879	44.093472	50.62647	51.656667	51.110997	48.733405	47.929942	48.036237	46.527584	48.897035	48.609736	48.298222	52.49145	53.466414	51.106339	48.882127	49.240475	0.930136	1.550004	23.876035	27.136156	26.813379	53.937738	50.951819	45.353347	48.839483	45.127941	47.955337	59.920139	16.787153	13.627825	-25.951556	-83.212847	-1,610,148	0.005725	31	28.329678	51.166611	3.686339	58.539289	43.793933	2.636994	50.329545	55.603534	45.055556	59.920139	42.487082	51.20361	49.371255	48.893945	48.583211	49.681988	50.159298	55.805937	53.260711	51.20361	49.14651	46.217756	42.487082	59.920139	0	-0.035299	2,526,300	0
AA	2018-05-02T00:00:00	51.001797	51.415039	50.175311	50.40596	3,375,500	51.48327	51.462127	49.857017	47.327205	47.808105	47.777832	44.593415	50.768581	50.809628	50.825312	50.318575	50.019604	48.713578	47.929307	47.207531	44.162211	50.428323	51.640971	51.223216	48.881275	48.012743	48.102316	46.592146	49.607344	49.337091	48.508948	51.64103	53.504986	51.291017	49.09294	49.330719	0.877875	1.415579	22.617654	29.057943	25.634882	52.875804	50.951819	45.173156	48.839483	46.650726	47.955337	59.920139	25.46185	17.563602	-9.090018	-74.53815	1,765,352	-0.012178	32	28.338466	51.462127	3.399427	58.260982	44.663273	2.592238	50.393569	55.578045	45.209094	59.920139	45.264451	52.592295	49.502592	48.618446	47.273005	50.848032	51.732178	56.461397	54.321666	52.592295	50.862924	48.400768	45.264451	59.920139	0	0.007528	3,375,500	0
AA	2018-05-03T00:00:00	51.203606	51.664899	50.582781	50.771146	4,050,800	50.815355	51.734579	50.197606	47.437339	47.770176	47.899691	44.674382	50.855586	50.881261	50.883511	50.399032	50.110681	48.811226	48.015473	47.286661	44.232275	50.377475	51.616349	51.3268	49.033291	48.102098	48.170153	46.657919	50.484336	50.139578	49.159747	50.955209	53.545004	51.483252	49.295286	49.413029	0.843024	1.301068	21.547466	28.854476	24.760926	50.444401	50.951819	44.771686	48.839483	45.92627	47.955337	59.920139	27.148539	23.132514	-8.728012	-72.851461	5,816,152	0.003087	33	28.349097	51.734579	3.125213	57.985005	45.484152	2.593336	50.470716	55.657387	45.284044	59.920139	45.264451	52.592295	50.864049	50.313059	49.624321	51.552787	52.103777	56.461397	54.321666	52.592295	50.862924	48.400768	45.264451	59.920139	0	0.044107	4,050,800	0
AA	2018-05-04T00:00:00	52.270348	52.337619	50.59816	50.97296	2,598,700	50.275256	52.039225	50.560106	47.559966	47.73686	48.024528	44.760346	51.138538	51.133822	51.09687	50.569152	50.27681	48.946878	48.127443	47.385348	44.312256	50.642019	51.667375	51.486241	49.222821	48.220523	48.256701	46.733501	51.50523	51.110138	50.05978	50.525311	53.603449	51.699235	49.507798	49.492045	0.891209	1.219096	20.823114	29.401712	23.38103	50.444401	51.006601	44.522298	48.621328	48.52262	47.955337	59.920139	36.064206	29.558198	-3.802474	-63.935794	8,414,852	0.017731	34	28.356229	52.039225	2.838839	57.716903	46.361546	2.573772	50.642109	55.789653	45.494565	59.920139	47.397937	53.659038	51.150429	50.635958	50.068311	51.718076	52.232546	56.964899	55.136658	53.659038	52.181418	50.077689	47.397937	59.920139	0	0.075162	2,598,700	0
AA	2018-05-07T00:00:00	52.424114	53.22177	52.203078	52.664371	3,891,600	50.529929	52.228067	50.95259	47.710848	47.756722	48.142831	44.846022	51.395653	51.36842	51.301062	50.737785	50.441987	49.08324	48.240513	47.485126	44.392971	51.032721	51.704031	51.629627	49.413572	48.343872	48.343821	46.809758	52.34061	51.981478	50.967104	50.341574	53.671403	51.933869	49.737722	49.568509	0.931071	1.161491	20.496247	31.350365	22.587151	50.622188	51.006601	44.522298	48.400291	43.601395	47.955337	59.920139	37.349364	33.520703	7.947361	-62.650636	12,306,452	0.001516	35	28.366971	52.228067	2.724651	57.677368	46.778765	2.459272	50.811824	55.730368	45.893279	59.920139	47.955337	53.937738	51.735376	51.133132	49.995916	52.872591	53.474835	57.096446	55.349584	53.937738	52.525891	50.515804	47.955337	59.920139	0	0.101339	0	3,891,600
AA	2018-05-08T00:00:00	51.664902	52.52022	51.357373	52.145416	2,756,100	50.812471	52.21269	51.27588	47.846929	47.765178	48.252004	44.928382	51.449503	51.422326	51.357037	50.822068	50.536057	49.184482	48.330629	47.567893	44.465328	51.239079	51.650396	51.68442	49.568633	48.446719	48.413565	46.877607	52.615037	52.40894	51.663895	50.317119	53.71698	52.167061	49.973531	49.640105	0.891127	1.107418	19.750308	30.094224	24.59615	50.68946	51.20361	44.522298	48.400285	34.539436	47.955337	59.920139	31.003981	34.805851	-6.206645	-68.996019	9,550,352	-0.040505	34	28.374333	52.21269	2.727036	57.666763	46.758618	2.322669	50.893069	55.538408	46.247731	59.920139	47.955337	53.937738	52.616321	52.010872	51.597629	53.029563	53.635012	57.096446	55.349584	53.937738	52.525891	50.515804	47.955337	59.920139	1	0.023213	0	2,756,100
AA	2018-05-09T00:00:00	51.405437	52.020495	51.107517	51.626474	3,647,500	50.96047	52.189626	51.528438	47.986663	47.772226	48.363771	45.009108	51.44069	51.419255	51.364483	50.875102	50.602933	49.271578	48.411545	47.643884	44.534384	51.346892	51.573515	51.694386	49.708182	48.542515	48.47601	46.942056	52.397386	52.37191	52.056324	50.425088	53.724009	52.391953	50.208949	49.707377	0.828978	1.05173	18.926608	29.108099	24.686948	50.68946	51.20361	44.522298	47.242249	30.938913	47.955337	57.796272	35.058668	34.470671	-13.463803	-64.941332	5,902,852	-0.061673	33	28.38396	52.189626	2.732062	57.653751	46.725501	2.18538	50.941866	55.312626	46.571107	59.920139	47.955337	53.937738	51.847498	51.174776	50.684651	52.337624	53.010346	57.096446	55.349584	53.937738	52.525891	50.515804	47.955337	59.920139	1	-0.043701	0	3,647,500
AA	2018-05-10T00:00:00	51.693729	51.905153	51.021009	51.318929	3,321,900	51.042157	52.156951	51.766004	48.156188	47.788884	48.473713	45.088345	51.491298	51.46916	51.415137	50.949522	50.68684	49.366565	48.497918	47.724079	44.605622	51.480212	51.526287	51.707101	49.853557	48.645713	48.541949	47.008569	52.024045	52.165727	52.225145	50.628684	53.69452	52.609322	50.444977	49.773295	0.793837	1.000152	18.113994	28.146229	24.194498	50.68946	52.592295	44.522298	47.242249	32.488666	47.955337	53.22177	70.985288	45.682646	-13.419265	-29.014712	9,224,752	-0.057692	34	28.392831	52.156951	2.733985	57.624922	46.68898	2.060446	51.013472	55.134365	46.892579	59.920139	47.955337	53.937738	51.51115	51.001805	50.598172	51.914783	52.424128	57.096446	55.349584	53.937738	52.525891	50.515804	47.955337	59.920139	0	-0.000694	3,321,900	0
AA	2018-05-11T00:00:00	51.857105	52.135804	51.290098	51.693732	3,978,800	51.26896	52.108899	51.993191	48.327059	47.797341	48.58279	45.171618	51.564459	51.539695	51.483132	51.03203	50.77686	49.464233	48.586318	47.805921	44.677776	51.628384	51.49773	51.714108	49.998691	48.752771	48.608947	47.07592	51.787275	51.961318	52.246775	50.8746	53.629678	52.815717	50.681611	49.840187	0.770291	0.954179	17.47451	28.11749	23.398039	50.68946	52.592295	44.676304	47.242249	60.488844	47.955337	53.22177	74.087499	60.043818	-8.179882	-25.912501	13,203,552	-0.050492	35	28.403521	52.108899	2.730196	57.569291	46.648508	1.536685	51.093818	54.167189	48.020448	59.920139	47.955337	53.937738	51.539964	51.174774	50.655819	52.058919	52.424108	57.096446	55.349584	53.937738	52.525891	50.515804	47.955337	59.920139	0	0.036081	3,978,800	0
AA	2018-05-14T00:00:00	50.290638	52.390484	49.896613	52.260746	4,377,300	51.377556	51.979161	52.058926	48.457567	47.787346	48.657365	45.248356	51.309695	51.312594	51.299671	50.964631	50.739459	49.496641	48.631168	47.855124	44.733625	51.450507	51.324563	51.583143	50.075694	48.818384	48.642766	47.126856	51.277503	51.453711	51.901042	51.009631	53.484947	52.978816	50.898924	49.901284	0.618105	0.886965	16.366046	25.456273	26.471999	51.559191	53.659038	44.678706	47.242249	57.280674	48.022605	53.22177	43.623021	62.898603	-31.627057	-56.376979	8,826,252	-0.058044	34	28.414487	51.979161	2.752911	57.484983	46.473338	1.556936	51.017325	54.131196	47.903453	59.920139	47.955337	53.937738	51.761003	51.386201	50.915296	52.231907	52.606709	57.096446	55.349584	53.937738	52.525891	50.515804	47.955337	59.920139	1	-0.032657	0	4,377,300
AA	2018-05-15T00:00:00	48.570393	49.925443	48.435849	49.771679	6,216,300	51.238207	51.664904	51.922844	48.551555	47.743011	48.695999	45.319953	50.761835	50.814012	50.879782	50.746973	50.572607	49.460317	48.629569	47.869287	44.771802	50.940114	50.999918	51.314794	50.080119	48.838991	48.641044	47.159911	50.180222	50.46491	51.053812	50.924814	53.223854	53.071264	51.077218	49.949537	0.354599	0.780491	16.058896	23.662491	30.156224	50.828809	53.937738	45.988108	47.242249	43.608318	48.157151	53.22177	8.159379	41.956633	-86.35361	-91.840621	2,609,952	-0.145415	33	28.428816	51.664904	2.765987	57.196878	46.132931	1.520554	50.784284	53.825392	47.743175	59.920139	47.955337	53.937738	50.859245	49.328006	48.365374	51.821877	53.353116	57.096446	55.349584	53.937738	52.525891	50.515804	47.955337	59.920139	1	-0.091265	0	6,216,300
AA	2018-05-16T00:00:00	48.234028	48.700127	47.609361	48.57039	5,433,300	50.96143	51.22235	51.777536	48.613061	47.687912	48.704936	45.386216	50.256273	50.344924	50.472743	50.518523	50.392717	49.412228	48.61916	47.87651	44.806252	50.393899	50.673168	51.031039	50.067667	48.851912	48.631896	47.188906	48.860587	49.301055	49.983928	50.64095	52.86686	53.093156	51.214672	49.984347	0.117275	0.647848	16.144991	22.65162	32.104919	50.415566	53.76475	47.506529	47.506529	36.766037	47.609361	53.22177	11.130096	20.970832	-114.644022	-88.869904	-2,823,348	-0.17755	32	28.441116	51.22235	2.552998	56.328346	46.116354	1.383607	50.541402	53.308617	47.774188	59.920139	47.609361	53.76475	48.977228	48.029014	47.487634	49.518607	50.466822	57.014795	55.217422	53.76475	52.312078	50.243868	47.609361	59.920139	1	-0.140919	0	5,433,300
AA	2018-05-17T00:00:00	48.733761	49.098953	47.888058	47.888058	2,887,600	50.714445	50.7649	51.632998	48.667455	47.664719	48.721466	45.455074	49.951771	50.051985	50.205207	50.356272	50.265105	49.385621	48.622176	47.893485	44.845331	49.988869	50.436159	50.796902	50.0724	48.879435	48.632467	47.222215	47.98256	48.431031	49.093449	50.254573	52.457731	53.062413	51.320231	50.00891	-0.030134	0.512252	15.975288	23.151376	30.544888	50.415566	53.76475	47.533919	47.506529	45.350041	47.609361	53.22177	20.03417	13.107881	-105.391325	-79.96583	64,252	-0.117538	33	28.447811	50.7649	2.070914	54.906728	46.623072	1.340361	50.369246	53.049967	47.688525	57.796272	47.609361	52.702817	48.181172	47.662217	47.090406	48.752983	49.271938	55.392161	53.904872	52.702817	51.500761	49.78936	47.609361	57.796272	0	-0.082668	2,887,600	0
AA	2018-05-18T00:00:00	48.849083	49.060507	48.387786	48.560771	3,011,300	50.372319	50.323787	51.474235	48.732036	47.64947	48.729539	45.520183	49.731233	49.833276	49.996573	50.219255	50.15618	49.36458	48.628147	47.912408	44.88517	49.649712	50.253701	50.582755	50.079523	48.910602	48.634994	47.255987	47.772626	48.006147	48.498517	49.829401	52.021133	52.989957	51.39854	50.024324	-0.136083	0.382585	15.817705	22.497334	29.681974	50.064791	53.76475	47.60696	47.579569	48.008523	47.609361	53.22177	22.08894	17.751069	-100.126735	-77.91106	3,075,552	-0.187534	34	28.454828	50.323787	1.329125	52.982037	47.665538	1.332123	50.224469	52.888715	47.560222	53.22177	47.609361	50.415566	48.573591	48.048228	47.362696	49.259123	49.784485	51.897241	51.07783	50.415566	49.753301	48.810417	47.609361	53.22177	0	-0.03245	3,011,300	0
AA	2018-05-21T00:00:00	48.407013	49.204668	48.195589	49.204668	2,446,600	49.970609	50.250269	51.2951	48.78028	47.623202	48.729442	45.583996	49.466389	49.573955	49.752025	50.054506	50.021629	49.327029	48.622328	47.922202	44.920213	49.292383	50.071151	50.346815	50.066777	48.930538	48.628607	47.284711	47.893892	47.881221	48.069539	49.389513	51.562417	52.874263	51.449101	50.029355	-0.252805	0.255507	15.772301	21.515461	29.217811	49.999922	53.76475	47.728531	47.602636	40.959738	47.609361	53.22177	14.212286	18.778465	-103.160647	-85.787714	628,952	-0.104171	33	28.460402	50.250269	1.39419	53.038648	47.461889	1.244944	50.051377	52.541266	47.561489	53.22177	47.609361	50.415566	48.765792	48.471077	48.093071	49.143798	49.438513	51.897241	51.07783	50.415566	49.753301	48.810417	47.609361	53.22177	1	-0.089351	0	2,446,600
AA	2018-05-22T00:00:00	47.753517	48.916365	47.667024	48.704937	3,607,800	49.57947	50.195971	51.011019	48.805843	47.63089	48.70878	45.642955	49.123815	49.242966	49.444562	49.845325	49.847159	49.265322	48.599464	47.918862	44.948405	48.889276	49.833365	50.074385	50.026511	48.933967	48.609282	47.306298	47.883002	47.79605	47.677012	48.925405	51.08233	52.710366	51.469959	50.022282	-0.393504	0.125705	16.010534	20.332283	29.93764	49.999922	53.76475	48.266705	48.14081	30.256885	47.609361	53.22177	2.568518	12.956581	-121.16509	-97.431482	-2,978,848	-0.13103	32	28.468347	50.195971	1.471054	53.138079	47.253862	1.230529	49.832534	52.293592	47.371476	53.22177	47.609361	50.415566	48.602424	48.000179	47.593344	49.009258	49.611503	51.897241	51.07783	50.415566	49.753301	48.810417	47.609361	53.22177	1	-0.137555	0	3,607,800
AA	2018-05-23T00:00:00	46.677162	47.455597	46.427296	47.340271	2,276,100	49.106643	50.033557	50.594702	48.805459	47.632299	48.655251	45.693793	48.634484	48.776457	49.018808	49.55731	49.603313	49.163826	48.548877	47.894274	44.965607	48.361583	49.49824	49.741012	49.943034	48.908869	48.569052	47.316589	47.403343	47.443353	47.214536	48.388121	50.574543	52.48889	51.454684	50.000253	-0.585117	-0.01646	16.836515	19.129668	33.695944	49.40889	53.173718	49.435797	48.615559	25.131908	46.427296	53.22177	3.677486	6.81943	-164.591793	-96.322514	-5,254,948	-0.190993	31	28.473077	50.033557	1.668552	53.370661	46.696452	1.247965	49.532022	52.027952	47.036092	53.22177	46.427296	49.824533	48.112302	47.308239	46.862962	48.55758	49.361642	51.618274	50.626281	49.824533	49.022785	47.881314	46.427296	53.22177	1	-0.178082	0	2,276,100
AA	2018-05-24T00:00:00	47.234558	47.513254	46.657939	46.72521	1,867,200	48.660726	49.851441	50.168773	48.855048	47.628712	48.60989	45.739778	48.354499	48.496111	48.744308	49.346151	49.421101	49.088168	48.51429	47.88121	44.988183	48.021204	49.231669	49.482539	49.88143	48.898402	48.540919	47.33192	46.958566	47.102111	46.914306	47.867667	50.079763	52.231907	51.415274	49.967354	-0.684108	-0.149989	17.555977	18.640818	32.36632	49.40889	53.173718	50.777394	49.957156	20.693394	46.427296	53.22177	11.881153	6.042386	-131.969798	-88.118847	-3,387,748	-0.142234	32	28.477073	49.851441	1.767502	53.386445	46.316438	1.184812	49.313216	51.682839	46.943593	53.22177	46.427296	49.824533	46.853352	46.251107	45.825051	47.279407	47.881652	51.618274	50.626281	49.824533	49.022785	47.881314	46.427296	53.22177	0	-0.111841	1,867,200	0
AA	2018-05-25T00:00:00	46.062111	46.922232	45.802633	46.840546	3,553,500	48.081226	49.675093	49.704404	48.874268	47.631659	48.540312	45.784514	47.896021	48.053566	48.331663	49.047602	49.162717	48.969499	48.449759	47.845188	44.998869	47.548729	48.87078	49.166642	49.771903	48.857176	48.490468	47.335127	46.378427	46.585993	46.540567	47.301822	49.578196	51.926477	51.344177	49.920858	-0.847398	-0.289471	18.625547	17.402741	34.183828	47.864038	51.799452	52.305429	50.951819	16.899876	45.802633	52.52022	3.86267	6.47377	-149.800279	-96.13733	-6,941,248	-0.141789	31	28.484199	49.675093	1.96047	53.596033	45.754154	1.214328	49.003587	51.432244	46.57493	53.22177	45.802633	49.512201	47.13525	46.757247	46.279935	47.612562	47.990565	51.470853	50.387659	49.512201	48.636743	47.390328	45.802633	53.22177	1	-0.154647	0	3,553,500
AA	2018-05-29T00:00:00	45.456661	46.081331	44.995368	45.716139	1,973,400	47.597829	49.487692	49.527575	48.875614	47.648573	48.471118	45.830259	47.408149	47.581401	47.889355	48.721153	48.877636	48.831741	48.370993	47.797891	45.003424	47.071535	48.469025	48.839893	49.637879	48.799939	48.429406	47.331865	45.748778	45.971645	46.045517	46.694583	49.069368	51.570085	51.241539	49.860725	-1.013973	-0.434371	19.968119	16.507297	36.249839	47.100018	49.108569	52.865226	50.951819	17.174669	44.995368	52.390484	6.237812	7.327211	-160.529835	-93.762188	-8,914,648	-0.122072	30	28.488018	49.487692	2.175182	53.838056	45.137329	1.208837	48.665784	51.083458	46.248111	53.22177	44.995368	49.108569	46.262325	45.602418	45.142726	46.722018	47.381925	51.280339	50.079284	49.108569	48.137853	46.755818	44.995368	53.22177	1	-0.190472	0	1,973,400
AA	2018-05-30T00:00:00	46.648331	46.763653	45.64886	46.235088	1,681,200	47.405622	49.321915	49.439929	48.917515	47.682145	48.411918	45.881963	47.256186	47.411752	47.698428	48.532714	48.706151	48.746117	48.32566	47.775127	45.019791	46.898899	48.198609	48.618412	49.550535	48.773617	48.393311	47.340005	45.595084	45.714886	45.750192	46.201823	48.595904	51.192837	51.125743	49.793905	-1.037863	-0.55507	20.607119	18.739178	33.98347	47.100018	49.108569	52.829188	50.951819	27.104381	44.995368	52.390484	22.352089	10.817523	-115.549116	-77.647911	-7,233,448	-0.127118	31	28.491499	49.321915	2.261607	53.845129	44.798701	1.236981	48.473646	50.947607	45.999685	53.22177	44.995368	49.108569	45.51112	44.940909	44.425157	46.026872	46.597084	51.280339	50.079284	49.108569	48.137853	46.755818	44.995368	53.22177	0	-0.120151	1,681,200	0
AA	2018-05-31T00:00:00	46.196651	48.46468	45.946786	48.032216	4,026,900	47.201885	49.081657	49.290778	48.948268	47.70034	48.354065	45.934242	47.044279	47.190825	47.467385	48.320345	48.513112	48.646138	48.269634	47.74387	45.031502	46.679086	47.900965	48.368929	49.443834	48.734525	48.349444	47.343136	45.661501	45.694704	45.610729	45.812225	48.145791	50.79361	50.993876	49.720336	-1.080784	-0.660212	19.888135	24.344362	30.081583	47.100018	49.108569	52.444779	50.951819	23.95261	44.995368	52.390484	16.244284	14.944728	-83.865529	-83.755716	-11,260,348	-0.19028	30	28.499622	49.081657	2.328013	53.737684	44.425631	1.353677	48.256789	50.964143	45.549435	53.22177	44.995368	49.108569	46.353615	45.943576	45.238822	47.058369	47.468408	51.280339	50.079284	49.108569	48.137853	46.755818	44.995368	53.22177	1	-0.159425	0	4,026,900
AA	2018-06-01T00:00:00	45.783409	46.725217	45.620036	46.504181	2,442,100	46.90685	48.810648	49.08704	48.942309	47.704697	48.283333	45.982967	46.792105	46.934931	47.208312	48.089714	48.303135	48.533874	48.204207	47.705049	45.038983	46.421182	47.586846	48.099132	49.319722	48.684079	48.29854	47.341636	45.763583	45.699538	45.532344	45.49452	47.710837	50.374575	50.843683	49.640245	-1.13506	-0.755182	19.403501	23.091127	30.055003	47.100018	49.108569	52.444779	50.951819	21.886079	44.995368	52.390484	10.65624	16.417538	-98.464508	-89.34376	-13,702,448	-0.230032	29	28.50443	48.810648	2.382835	53.576317	44.044978	1.372211	48.021229	50.765651	45.276808	53.22177	44.995368	49.108569	46.869372	45.274065	44.351478	47.791959	49.387267	51.280339	50.079284	49.108569	48.137853	46.755818	44.995368	53.22177	1	-0.192207	0	2,442,100
AA	2018-06-04T00:00:00	46.571461	46.917432	46.254323	46.254323	2,229,500	46.679087	48.525703	48.966335	49.01035	47.703672	48.22817	46.027318	46.747976	46.868846	47.110335	47.951691	48.169929	48.456917	48.16124	47.682602	45.054232	46.360202	47.37359	47.905626	49.226748	48.654257	48.264642	47.347491	46.01356	45.889794	45.61559	45.313664	47.318221	49.960529	50.687142	49.558777	-1.101784	-0.824502	18.809525	22.760575	28.437311	46.955866	49.108569	52.444779	50.951819	31.447751	44.995368	49.925443	31.968943	19.623156	-67.869152	-68.031057	-11,472,948	-0.269339	30	28.509018	48.525703	2.286121	53.097946	43.95346	1.275079	47.883156	50.433314	45.332998	53.22177	44.995368	49.108569	46.042887	45.360558	44.937706	46.465739	47.148068	51.280339	50.079284	49.108569	48.137853	46.755818	44.995368	53.22177	0	-0.119275	2,229,500	0
AA	2018-06-05T00:00:00	47.522869	47.57092	46.533007	46.725214	2,434,000	46.590673	48.280641	48.899063	49.101456	47.727762	48.163589	46.083298	46.902955	46.987759	47.173802	47.912707	48.120156	48.420287	48.14444	47.679439	45.078795	46.513617	47.278082	47.79459	49.168415	48.649499	48.250675	47.362372	46.554442	46.40112	45.975602	45.311208	46.990187	49.574416	50.536205	49.480904	-0.987262	-0.857054	17.771996	24.785887	27.004657	46.730024	49.108569	52.444779	50.951819	44.340577	44.995368	49.204668	60.045634	34.223606	-37.711105	-39.954366	-9,038,948	-0.206709	31	28.514286	48.280641	2.101474	52.483588	44.077694	1.216731	47.848843	50.282304	45.415382	52.52022	44.995368	48.757794	46.581072	46.244712	45.917963	46.907821	47.24418	50.744355	49.645727	48.757794	47.869862	46.605686	44.995368	52.52022	0	-0.056322	2,434,000	0
AA	2018-06-06T00:00:00	48.176365	48.234024	47.253775	47.945716	2,873,400	46.632958	48.106214	48.827562	49.185257	47.763256	48.098431	46.142738	47.157637	47.203869	47.328042	47.936676	48.124479	48.410722	48.14528	47.689279	45.109617	46.801924	47.268151	47.738998	49.132137	48.661305	48.250928	47.383199	47.380461	47.129394	46.609102	45.483872	46.73853	49.228582	50.397826	49.409686	-0.834155	-0.852474	16.663824	26.875037	25.688372	46.730024	49.108569	52.444779	50.951819	49.698788	44.995368	49.204668	75.570678	55.861752	-9.413603	-24.429322	-6,165,548	-0.146696	32	28.520716	48.106214	1.94472	51.995654	44.216774	1.208837	47.880036	50.297709	45.462363	52.390484	44.995368	48.692926	47.208932	46.846944	46.171019	47.884857	48.246845	50.645236	49.565549	48.692926	47.820302	46.577923	44.995368	52.390484	0	-0.002215	2,873,400	0
AA	2018-06-07T00:00:00	47.273003	48.16676	46.650257	48.089879	4,036,800	46.692542	47.899592	48.67841	49.267714	47.777607	48.025681	46.194249	47.18071	47.216439	47.319575	47.876342	48.058981	48.366105	48.122326	47.681036	45.131143	46.918296	47.188798	47.619416	49.057146	48.648403	48.234583	47.394445	47.87603	47.607732	47.12438	45.72022	46.524955	48.907081	50.261157	49.341716	-0.776756	-0.837331	15.735372	24.844656	26.735316	46.730024	49.108569	52.444779	50.951819	42.67823	44.995368	49.204668	54.109577	63.241963	-19.684297	-45.890423	-10,202,348	-0.137377	31	28.529328	47.899592	1.789035	51.477663	44.321521	1.231352	47.822223	50.284927	45.359519	52.390484	44.995368	48.692926	47.888055	47.542085	46.907805	48.522335	48.868304	50.645236	49.565549	48.692926	47.820302	46.577923	44.995368	52.390484	1	-0.055943	0	4,036,800
AA	2018-06-08T00:00:00	46.62912	47.561319	46.552236	47.100022	2,299,300	46.631998	47.646362	48.495431	49.346518	47.790036	47.95149	46.236294	47.070392	47.109654	47.213351	47.762958	47.948992	48.297988	48.083031	47.660206	45.146048	46.906765	47.067801	47.461778	48.953672	48.61818	48.206929	47.398772	47.763697	47.656502	47.323694	45.945348	46.324867	48.597738	50.118023	49.275014	-0.774298	-0.824724	14.942252	23.576329	25.866367	46.730024	49.108569	51.913812	50.951819	39.432778	44.995368	49.204668	38.812909	56.164388	-26.575614	-61.187091	-12,501,648	-0.197431	30	28.534061	47.646362	1.56858	50.783522	44.509202	1.255378	47.708594	50.219349	45.197839	52.390484	44.995368	48.692926	47.36334	46.55992	45.846837	48.076422	48.879842	50.645236	49.565549	48.692926	47.820302	46.577923	44.995368	52.390484	1	-0.1016	0	2,299,300
AA	2018-06-11T00:00:00	47.974552	48.618443	46.302364	46.609893	4,973,500	46.823242	47.452234	48.323599	49.441852	47.81451	47.883545	46.278867	47.251224	47.266908	47.330459	47.782194	47.950958	48.285305	48.080176	47.666431	45.174193	47.150866	47.099057	47.421711	48.89987	48.623035	48.207385	47.416068	47.676956	47.715591	47.55274	46.245033	46.179496	48.324473	49.982904	49.215641	-0.65622	-0.791023	14.323873	26.04881	22.968125	47.11924	49.108569	50.69811	50.951819	48.104467	44.995368	48.916365	75.980278	56.300921	3.149512	-24.019722	-7,528,148	-0.181218	31	28.545051	47.452234	1.221993	49.89622	45.008249	1.348735	47.733923	50.431393	45.036454	52.390484	44.995368	48.692926	46.914225	46.267131	45.905142	47.276214	47.923308	50.645236	49.565549	48.692926	47.820302	46.577923	44.995368	52.390484	0	-0.040129	4,973,500	0
AA	2018-06-12T00:00:00	47.36911	48.176374	47.196125	48.032219	1,561,800	47.014487	47.306158	48.121399	49.536994	47.847698	47.847891	46.317068	47.274801	47.28549	47.336405	47.744641	47.9062	48.249375	48.061464	47.660543	45.196033	47.250114	47.09114	47.348289	48.818586	48.611314	48.197198	47.426917	47.546934	47.653795	47.699793	46.528734	46.065965	48.07665	49.846643	49.161379	-0.604528	-0.753724	13.749664	24.783131	21.852132	47.11924	49.108569	50.725501	50.951819	48.307965	44.995368	48.618443	65.517329	60.103505	6.943196	-34.482671	-9,089,948	-0.157391	30	28.548392	47.306158	1.023299	49.352755	45.25956	1.329514	47.699179	50.358207	45.040151	49.925443	44.995368	47.460405	47.631787	46.64513	45.315707	48.961209	49.947866	48.761945	48.042154	47.460405	46.878657	46.050404	44.995368	49.925443	1	-0.087371	0	1,561,800
AA	2018-06-13T00:00:00	46.465733	47.561308	46.398461	47.417153	2,589,400	46.996227	47.200925	47.913432	49.594656	47.869097	47.802242	46.351377	47.112987	47.136443	47.202455	47.628377	47.795395	48.179429	48.019471	47.636883	45.208666	47.150341	47.0111	47.22093	48.698144	48.574947	48.169829	47.428396	47.236805	47.34011	47.583987	46.721425	45.9546	47.838929	49.697132	49.10862	-0.629203	-0.72882	12.953786	23.334666	24.58409	47.11924	48.757794	50.814394	50.951819	49.054965	44.995368	48.618443	40.583332	60.693646	-15.879586	-59.416668	-11,679,348	-0.119031	29	28.553663	47.200925	0.994252	49.189429	45.21242	1.317845	47.581708	50.217397	44.946019	49.204668	44.995368	47.100018	47.580536	46.984698	46.600287	47.964948	48.560786	48.211274	47.596716	47.100018	46.603321	45.896158	44.995368	49.204668	1	-0.127326	0	2,589,400
AA	2018-06-14T00:00:00	45.975613	46.749241	45.783406	46.552228	2,166,900	46.974123	47.088004	47.696239	49.612339	47.889855	47.753229	46.378622	46.885512	46.925383	47.01371	47.478125	47.655412	48.093004	47.965685	47.603987	45.216298	46.964774	46.894403	47.071867	48.556221	48.525118	48.133658	47.424657	46.675562	46.818105	47.172857	46.804365	45.834212	47.604018	49.529522	49.055382	-0.680463	-0.719149	12.666665	22.175388	26.526452	47.200925	48.692926	50.946535	50.951819	44.338796	44.995368	48.618443	27.0556	44.38542	-36.76954	-72.9444	-13,846,248	-0.164229	28	28.557951	47.088004	0.998981	49.085965	45.090043	1.325739	47.428747	50.080224	44.777269	49.204668	44.995368	47.100018	46.808501	46.055693	45.645653	47.21854	47.971348	48.211274	47.596716	47.100018	46.603321	45.896158	44.995368	49.204668	1	-0.160851	0	2,166,900
AA	2018-06-15T00:00:00	43.573044	45.552764	43.275124	45.552764	4,962,400	46.753087	46.829968	47.371412	49.568708	47.894596	47.684516	46.389866	46.223019	46.315867	46.484377	47.123118	47.341384	47.915751	47.850089	47.524166	45.199947	46.346396	46.559645	46.754698	48.319386	48.411518	48.050882	47.396741	45.358062	45.730065	46.237768	46.606661	45.644207	47.328844	49.319194	48.992434	-0.904528	-0.756224	13.843905	19.289778	35.16115	45.946783	47.832804	50.946535	50.951819	39.922138	43.275124	48.618443	5.575564	24.404832	-102.325217	-94.424436	-18,808,648	-0.24262	27	28.56641	46.829968	1.198158	49.226284	44.433653	1.41635	47.061537	49.894238	44.228836	49.204668	43.275124	46.239896	46.16942	45.589599	45.203585	46.555434	47.135255	47.805296	46.939582	46.239896	45.54021	44.544046	43.275124	49.204668	1	-0.18871	0	4,962,400
AA	2018-06-18T00:00:00	43.995892	44.082384	43.24629	43.255899	2,835,700	46.49553	46.587309	47.056963	49.525077	47.903694	47.612246	46.402792	45.777593	45.894053	46.101533	46.838825	47.084038	47.762031	47.748663	47.4543	45.187966	45.845088	46.289733	46.495042	48.100844	48.308921	47.97784	47.37292	44.117623	44.594061	45.24292	46.232951	45.42029	47.028122	49.074549	48.922143	-1.036037	-0.812187	14.950925	18.487647	33.842438	45.932367	47.818387	51.640878	50.951819	43.996794	43.24629	48.618443	13.95346	15.528208	-102.66568	-86.04654	-15,972,948	-0.22348	28	28.571375	46.587309	1.257683	49.102674	44.071943	1.398503	46.769571	49.566576	43.972565	49.204668	43.24629	46.225479	44.133644	42.714523	41.856003	44.992164	46.411285	47.798491	46.928568	46.225479	45.522391	44.521383	43.24629	49.204668	0	-0.111586	2,835,700	0
AA	2018-06-19T00:00:00	42.73695	42.890714	41.660595	42.890714	3,320,100	46.016938	46.303806	46.754816	49.406871	47.889983	47.529213	46.405627	45.169465	45.320034	45.583905	46.465927	46.749647	47.564969	47.616776	47.360887	45.163578	45.16171	45.923032	46.162734	47.834643	48.172954	47.8813	47.336444	42.935666	43.419471	44.15033	45.662884	45.142929	46.687992	48.786384	48.839965	-1.227694	-0.895288	16.683615	16.432287	37.628918	45.139519	47.025539	51.640878	50.951819	34.014108	41.660595	48.618443	15.469651	11.666225	-131.286505	-84.530349	-19,293,048	-0.152321	27	28.576711	46.303806	1.450227	49.20426	43.403351	1.471953	46.385512	49.329418	43.441606	48.916365	41.660595	45.28848	43.774855	43.467327	42.938761	44.30342	44.610949	47.204003	46.144661	45.28848	44.432299	43.21333	41.660595	48.916365	1	-0.145088	0	3,320,100
AA	2018-06-20T00:00:00	43.505772	43.659536	42.602406	43.130971	2,160,500	45.549879	46.091418	46.552231	49.237538	47.885114	47.445316	46.406732	44.836726	44.990168	45.264192	46.196822	46.500118	47.405785	47.508592	47.284548	45.147083	44.705134	45.656553	45.912807	47.603227	48.05758	47.801627	47.30759	42.421659	42.749703	43.31528	45.044437	44.851281	46.33213	48.470339	48.750106	-1.30253	-0.976737	17.616826	19.326463	35.69438	45.139519	45.793019	52.609115	50.951819	39.280213	41.660595	48.618443	26.519356	18.647489	-93.980479	-73.480644	-17,132,548	-0.073766	28	28.580369	46.091418	1.53529	49.161998	43.020839	1.367613	46.111251	48.846476	43.376025	48.618443	41.660595	45.139519	42.42942	41.968125	41.1993	43.198245	43.659539	46.976391	45.960545	45.139519	44.318493	43.149575	41.660595	48.618443	0	-0.073006	2,160,500	0
AA	2018-06-21T00:00:00	43.063698	43.658574	42.833049	43.255901	2,251,200	45.128948	45.910745	46.345417	49.061477	47.85718	47.352288	46.408606	44.48212	44.639901	44.925655	45.911993	46.235778	47.235507	47.391621	47.200967	45.126352	44.253101	45.368198	45.644459	47.361116	47.9307	47.714863	47.274326	42.315698	42.407636	42.679949	44.40451	44.547457	45.958442	48.129456	48.651641	-1.381585	-1.057706	18.48338	18.525502	34.21507	45.139519	45.432632	52.383274	50.951819	39.190187	41.660595	48.618443	20.165757	20.718255	-91.384122	-79.834243	-19,383,748	-0.070656	27	28.584065	45.910745	1.669483	49.249712	42.571779	1.347637	45.821008	48.516282	43.125733	48.618443	41.660595	45.139519	43.255905	42.852273	42.198774	43.909403	44.313035	46.976391	45.960545	45.139519	44.318493	43.149575	41.660595	48.618443	1	-0.111011	0	2,251,200
AA	2018-06-22T00:00:00	43.78447	43.995893	43.496158	43.678756	3,339,700	44.844483	45.738241	46.147446	48.890222	47.827452	47.2854	46.414036	44.34259	44.484368	44.750088	45.718581	46.047216	47.100172	47.296696	47.133313	45.113	44.008651	45.165696	45.447463	47.154174	47.823524	47.644213	47.248215	42.666652	42.578525	42.44851	43.864556	44.26652	45.589239	47.778391	48.548295	-1.37028	-1.120221	18.978279	19.372839	32.573406	44.918485	45.432632	52.090158	50.951819	38.863214	41.660595	48.618443	30.524876	25.736663	-68.114498	-69.475124	-16,044,048	-0.07122	28	28.589819	45.738241	1.703398	49.145036	42.331445	1.333221	45.627052	48.293494	42.960609	48.618443	41.660595	45.139519	43.185107	42.71164	42.359582	43.537165	44.010632	46.976391	45.960545	45.139519	44.318493	43.149575	41.660595	48.618443	0	-0.04295	3,339,700	0
AA	2018-06-25T00:00:00	42.53513	43.371227	41.891242	43.371227	2,281,900	44.300541	45.561892	45.894888	48.684562	47.78632	47.210824	46.411778	43.981098	44.129961	44.409325	45.429177	45.777055	46.921151	47.171391	47.04226	45.08735	43.588768	44.860638	45.169592	46.904955	47.684252	47.550148	47.209619	42.793257	42.642884	42.274396	43.337518	43.980487	45.209645	47.40901	48.435883	-1.445469	-1.185271	20.21682	17.53291	37.530897	44.610952	45.432632	52.090158	50.951819	30.532579	41.660595	48.618443	12.569036	21.086556	-102.067445	-87.430964	-18,325,948	-0.044298	27	28.593425	45.561892	1.844805	49.251501	41.872282	1.394315	45.332583	48.121213	42.543953	48.618443	41.660595	45.139519	43.75884	43.521787	43.259105	44.021523	44.258576	46.976391	45.960545	45.139519	44.318493	43.149575	41.660595	48.618443	1	-0.084543	0	2,281,900
AA	2018-06-26T00:00:00	44.015121	44.168886	42.362154	42.775393	3,918,200	43.965142	45.489815	45.719212	48.507156	47.759924	47.147204	46.427106	43.987903	44.109081	44.348678	45.300626	45.641522	46.807189	47.088332	46.982317	45.076681	43.536874	44.713326	45.024995	46.72184	47.58501	47.486867	47.185772	43.139371	42.995611	42.464017	42.970671	43.744837	44.855197	47.045139	48.321664	-1.369844	-1.222185	20.660182	19.899837	34.193367	44.204918	45.432632	51.914771	50.951819	34.742791	41.660595	48.618443	33.839864	25.644592	-71.209399	-66.160136	-14,407,748	0.01795	28	28.600269	45.489815	1.877012	49.243838	41.735791	1.453349	45.20711	48.113809	42.300411	48.618443	41.660595	45.139519	42.5992	41.827172	41.119214	43.307157	44.079185	46.976391	45.960545	45.139519	44.318493	43.149575	41.660595	48.618443	0	-0.019683	3,918,200	0
AA	2018-06-27T00:00:00	43.957458	45.216404	43.69798	43.899795	2,468,600	43.714315	45.355271	45.56737	48.289195	47.726352	47.11501	46.437389	43.981814	44.081513	44.288491	45.17852	45.511979	46.695435	47.00594	46.922418	45.065544	43.535477	44.567388	44.889475	46.54342	47.484945	47.423704	47.161198	43.530262	43.37553	42.80558	42.730033	43.552527	44.529673	46.691202	48.206551	-1.299582	-1.237665	20.231234	23.556382	31.646284	43.60668	45.28848	51.882336	50.951819	37.039822	41.660595	48.618443	33.011117	26.473339	-41.878489	-66.988883	-16,876,348	-0.032283	27	28.604562	45.355271	1.886018	49.127307	41.583235	1.452801	45.088096	47.993697	42.182495	48.618443	41.660595	45.139519	43.515387	42.861889	41.708656	44.66862	45.322119	46.976391	45.960545	45.139519	44.318493	43.149575	41.660595	48.618443	1	-0.064129	2,468,600	0
AA	2018-06-28T00:00:00	44.659008	44.860823	43.317412	43.467331	2,273,000	43.582654	45.278389	45.486644	48.040673	47.699187	47.095885	46.444453	44.117253	44.186512	44.345493	45.131292	45.446365	46.615575	46.944179	46.877598	45.061499	43.707239	44.501077	44.819601	46.40106	47.404226	47.37507	47.143503	44.092999	43.921725	43.354046	42.665435	43.419932	44.245473	46.359129	48.094053	-1.17376	-1.224884	20.047155	21.780393	31.119386	43.438499	45.139519	51.882336	50.951819	42.333564	41.660595	48.618443	43.093969	36.648317	-38.855115	-56.906031	-14,603,348	0.052178	28	28.608692	45.278389	1.881249	49.040887	41.515891	1.490967	45.04723	48.029164	42.065297	48.618443	41.660595	45.139519	44.290614	43.364825	42.772191	44.883248	45.809038	46.976391	45.960545	45.139519	44.318493	43.149575	41.660595	48.618443	0	-0.001809	2,273,000	0
AA	2018-06-29T00:00:00	45.053032	45.475883	44.291897	44.38992	3,118,900	43.730653	45.24187	45.399382	47.784078	47.703159	47.071379	46.453919	44.304409	44.344061	44.454345	45.124177	45.416109	46.554299	46.894412	46.841468	45.061415	43.974581	44.479614	44.786246	46.283898	47.33459	47.334617	47.129658	44.732511	44.479996	43.957466	42.774224	43.344688	44.008467	46.056382	47.986027	-1.030373	-1.185982	19.391835	23.549218	29.294771	43.568239	45.139519	51.291304	50.951819	37.72216	41.660595	48.176374	52.064944	42.723343	-11.670196	-47.935056	-11,484,448	0.096518	29	28.614496	45.24187	1.878016	48.997902	41.485838	1.410103	45.047783	47.867989	42.227577	48.618443	41.660595	45.139519	44.279081	43.697339	42.73567	45.24075	45.822492	46.976391	45.960545	45.139519	44.318493	43.149575	41.660595	48.618443	0	0.051483	3,118,900	0
AA	2018-07-02T00:00:00	44.091995	45.447045	43.717195	44.64939	2,150,500	43.740263	45.117897	45.320578	47.512491	47.689705	47.053888	46.459108	44.261926	44.298231	44.398599	45.030342	45.314254	46.457738	46.820664	46.787023	45.051769	44.040279	44.370103	44.685678	46.13911	47.239559	47.27562	47.106156	44.905103	44.758024	44.349733	42.945623	43.288707	43.796464	45.772708	47.879298	-0.982955	-1.145376	19.132321	21.560195	29.62653	43.683563	45.139519	51.291304	50.951819	36.627436	41.660595	47.561308	41.205191	45.454701	-30.544407	-58.794809	-13,634,948	0.077315	28	28.618262	45.117897	1.867435	48.852766	41.383027	1.463646	44.956755	47.884047	42.029464	48.618443	41.660595	45.139519	44.940271	44.404658	43.756285	45.588644	46.124257	46.976391	45.960545	45.139519	44.318493	43.149575	41.660595	48.618443	1	-0.00321	0	2,150,500
AA	2018-07-03T00:00:00	44.015121	45.072255	43.736422	44.534078	1,251,300	43.868081	44.942509	45.262916	47.395246	47.671381	47.052159	46.464634	44.212565	44.246757	44.339603	44.93805	45.214321	46.361949	46.746834	46.732134	45.041454	44.090253	44.265076	44.585258	46.001958	47.14286	47.215446	47.081838	44.724037	44.704167	44.510072	43.141201	43.241645	43.607026	45.508669	47.774264	-0.940734	-1.104448	18.891344	20.145175	27.682107	43.683563	45.139519	49.831745	50.951819	39.276749	41.660595	46.749241	46.270195	46.513443	-30.926874	-53.729805	-14,886,248	0.027232	27	28.620441	44.942509	1.792909	48.528328	41.356691	1.476002	44.867076	47.81908	41.915072	48.618443	41.660595	45.139519	44.418745	43.390445	42.688894	45.120296	46.148596	46.976391	45.960545	45.139519	44.318493	43.149575	41.660595	48.618443	1	-0.049956	0	1,251,300
AA	2018-07-05T00:00:00	45.053032	45.648869	44.370699	44.457191	2,251,000	44.022807	44.786343	45.199104	47.319517	47.678045	47.061385	46.4741	44.380658	44.393352	44.449361	44.948503	45.201914	46.310619	46.70226	46.698885	45.041569	44.305699	44.275602	44.569114	45.910107	47.073956	47.175859	47.067792	44.667657	44.731144	44.714718	43.416882	43.229909	43.456585	45.272963	47.675425	-0.814138	-1.046386	18.171764	21.35048	25.479588	43.770055	45.139519	48.104293	50.951819	46.1477	41.660595	45.648869	85.060282	57.511889	9.350934	-14.939718	-12,635,248	-0.014861	28	28.624624	44.786343	1.624525	48.035393	41.537292	1.52371	44.884786	47.932206	41.837366	48.618443	41.660595	45.139519	44.2746	43.476944	42.938766	44.812777	45.610433	46.976391	45.960545	45.139519	44.318493	43.149575	41.660595	48.618443	0	0.010326	2,251,000	0
AA	2018-07-06T00:00:00	45.302898	45.403806	44.226547	44.678232	2,184,800	44.246727	44.687837	45.163354	47.227066	47.68663	47.066094	46.478617	44.565106	44.558724	44.580674	44.98072	45.209682	46.2711	46.665435	46.671241	45.04417	44.538443	44.324798	44.577098	45.831024	47.011452	47.141038	47.056138	44.871218	44.894694	44.962298	43.750323	43.249297	43.346515	45.065022	47.5837	-0.685743	-0.974257	17.607059	20.108884	24.709938	43.770055	45.139519	48.104293	50.951819	58.806278	41.660595	45.648869	91.325311	74.218596	12.786568	-8.674689	-10,450,448	0.031206	29	28.628744	44.687837	1.522323	47.732483	41.643192	1.414908	44.924606	47.754422	42.09479	48.618443	41.660595	45.139519	45.0242	44.399531	43.74603	45.677701	46.30237	46.976391	45.960545	45.139519	44.318493	43.149575	41.660595	48.618443	0	0.061815	2,184,800	0
AA	2018-07-09T00:00:00	46.40807	46.667548	45.716128	46.071707	2,370,200	44.509087	44.676785	45.188341	47.13769	47.690986	47.075608	46.482413	44.933699	44.894969	44.861812	45.110479	45.301866	46.276472	46.658662	46.66603	45.057741	44.931415	44.48863	44.672845	45.798906	46.977806	47.128008	47.055436	45.540412	45.392407	45.39919	44.187965	43.324765	43.288695	44.892977	47.502679	-0.489172	-0.87724	16.643439	25.015579	23.037529	44.514851	45.139519	48.104293	50.951819	61.482149	41.660595	46.667548	94.817643	90.401079	71.197763	-5.182357	-8,080,248	0.086766	30	28.633507	44.676785	1.508224	47.693232	41.660337	1.452662	45.065889	47.971212	42.160565	48.618443	41.660595	45.139519	44.977751	44.551695	43.800492	45.728954	46.155009	46.976391	45.960545	45.139519	44.318493	43.149575	41.660595	48.618443	0	0.10553	2,370,200	0
AA	2018-07-10T00:00:00	46.023663	46.96547	45.666162	46.177427	2,234,800	44.85794	44.57924	45.166429	47.066382	47.729043	47.069361	46.490294	45.151692	45.100186	45.040558	45.193496	45.357388	46.266558	46.641952	46.65331	45.067352	45.206792	44.616904	44.737101	45.755219	46.933929	47.107177	47.050871	46.140553	45.894547	45.783309	44.6582	43.432167	43.268121	44.74873	47.429876	-0.360254	-0.773843	15.968174	24.880192	21.542523	45.141441	45.139519	48.104293	50.951819	67.065851	41.891242	46.96547	81.439391	89.194115	68.811285	-18.560609	-10,315,048	0.029202	29	28.637899	44.57924	1.337093	47.253427	41.905054	1.378663	45.157105	47.914431	42.39978	48.176374	41.660595	44.918485	46.263915	45.860282	45.312495	46.811702	47.215335	46.638651	45.687347	44.918485	44.149623	43.054972	41.660595	48.176374	1	0.042378	0	2,234,800
AA	2018-07-11T00:00:00	46.18705	46.417695	44.774336	45.081865	2,847,300	45.075133	44.520137	45.112996	47.006029	47.771969	47.07407	46.503172	45.358763	45.297798	45.216942	45.283819	45.421209	46.26344	46.629981	46.644077	45.078493	45.448448	44.770029	44.81561	45.720735	46.89335	47.089706	47.047854	46.516388	46.314566	46.121576	45.12779	43.570272	43.280719	44.628875	47.364842	-0.242111	-0.667497	15.031087	22.859591	24.200303	45.141441	45.139519	48.032218	50.951819	64.856263	41.891242	46.96547	84.659335	86.972123	52.761975	-15.340665	-7,467,748	0.086229	30	28.643544	44.520137	1.229043	46.978222	42.062052	1.420536	45.255195	48.096267	42.414123	47.561308	41.660595	44.610952	46.218432	45.471393	44.919123	46.770701	47.51774	46.16874	45.307236	44.610952	43.914668	42.923348	41.660595	47.561308	0	0.088171	2,847,300	0
AA	2018-07-12T00:00:00	45.552761	46.405191	45.312504	46.225478	1,896,600	45.234663	44.474489	45.008052	46.917807	47.792856	47.074455	46.51331	45.397563	45.344155	45.268606	45.308268	45.431328	46.23557	46.601633	46.622467	45.083212	45.53529	44.868374	44.849438	45.663744	46.83495	47.059581	47.038397	46.425661	46.364239	46.2649	45.510384	43.717328	43.31027	44.522956	47.304122	-0.197387	-0.573475	14.160934	21.603288	22.870318	45.341332	45.139519	47.919296	50.951819	63.503619	41.891242	46.96547	72.159132	79.419286	52.072071	-27.840868	-9,364,348	0.110845	29	28.647166	44.474489	1.168437	46.811363	42.137615	1.439619	45.283535	48.162773	42.404296	46.96547	41.660595	44.313033	45.793027	45.168359	44.149668	46.811718	47.436385	45.71352	44.939008	44.313033	43.687057	42.795838	41.660595	46.96547	1	0.026883	0	1,896,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.