Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA
| 2018-02-16T00:00:00
| 45.51432
| 48.224421
| 44.707056
| 45.648864
| 8,372,200
| 45.640217
| 48.113425
| 49.103958
| 48.098528
| 46.040453
| 45.952166
| 40.509861
| 46.090192
| 46.23122
| 46.520125
| 47.491251
| 47.698775
| 47.518656
| 46.618683
| 45.60025
| 41.80413
| 45.517642
| 46.805625
| 47.465743
| 48.917766
| 47.639382
| 46.945813
| 44.086736
| 46.08375
| 45.796039
| 44.927369
| 43.893917
| 47.11772
| 50.967456
| 51.385151
| 50.083062
| -1.213041
| -0.839717
| 31.693597
| 16.155782
| 22.177711
| 45.336531
| 48.844289
| 49.207311
| 46.360024
| 26.406312
| 42.429422
| 51.866729
| 32.688334
| 35.737079
| -49.420587
| -67.311666
| -58,607,348
| -0.115848
| 19
| 27.800749
| 48.113425
| 2.814061
| 53.741547
| 42.485303
| 2.319512
| 47.41937
| 52.058394
| 42.780347
| 52.500999
| 42.429422
| 47.46521
| 45.728959
| 44.37711
| 43.038075
| 47.067993
| 48.419842
| 50.124106
| 48.653656
| 47.46521
| 46.276764
| 44.584739
| 42.429422
| 52.500999
| 1
| -0.091008
| 0
| 8,372,200
|
AA
| 2018-02-20T00:00:00
| 46.196651
| 46.840543
| 44.937702
| 45.014587
| 4,589,500
| 45.602736
| 47.879415
| 48.769904
| 48.228459
| 46.044169
| 45.984169
| 40.591692
| 46.111484
| 46.224935
| 46.47036
| 47.37356
| 47.583227
| 47.466813
| 46.607577
| 45.61206
| 41.847837
| 45.618812
| 46.623075
| 47.242104
| 48.843182
| 47.643493
| 46.950654
| 44.143321
| 46.195728
| 46.07666
| 45.389319
| 43.93444
| 46.590089
| 50.507645
| 51.222512
| 50.025258
| -1.14899
| -0.901572
| 30.551862
| 15.09009
| 20.714792
| 45.326922
| 48.844289
| 49.850964
| 46.778075
| 33.934971
| 42.429422
| 51.280496
| 42.562397
| 35.961459
| -46.161342
| -57.437603
| -54,017,848
| -0.08822
| 20
| 27.810695
| 47.879415
| 2.766359
| 53.412132
| 42.346698
| 2.320199
| 47.302921
| 51.943319
| 42.662523
| 52.500999
| 42.429422
| 47.46521
| 46.148599
| 44.072777
| 42.631234
| 47.590142
| 49.665964
| 50.124106
| 48.653656
| 47.46521
| 46.276764
| 44.584739
| 42.429422
| 52.500999
| 0
| -0.028901
| 4,589,500
| 0
|
AA
| 2018-02-21T00:00:00
| 45.696915
| 47.042356
| 45.389386
| 46.331193
| 3,194,900
| 45.422063
| 47.64204
| 48.43585
| 48.362042
| 46.042247
| 46.008002
| 40.667277
| 46.02857
| 46.128931
| 46.351368
| 47.221138
| 47.438126
| 47.397405
| 46.583612
| 45.61374
| 41.886136
| 45.635935
| 46.415218
| 47.005721
| 48.743906
| 47.634355
| 46.944966
| 44.19412
| 46.073961
| 46.116052
| 45.736113
| 44.055219
| 46.121438
| 50.056146
| 51.052479
| 49.964339
| -1.125579
| -0.946373
| 29.321351
| 14.922642
| 19.510793
| 45.326922
| 48.623252
| 50.028754
| 46.955866
| 33.886044
| 42.429422
| 50.454016
| 40.718477
| 38.656403
| -39.745556
| -59.281523
| -57,212,748
| -0.13361
| 19
| 27.817424
| 47.64204
| 2.738221
| 53.118483
| 42.165598
| 2.293428
| 47.149968
| 51.736823
| 42.563113
| 52.500999
| 42.429422
| 47.46521
| 45.991632
| 45.142722
| 44.088792
| 47.045562
| 47.894472
| 50.124106
| 48.653656
| 47.46521
| 46.276764
| 44.584739
| 42.429422
| 52.500999
| 1
| -0.075655
| 0
| 3,194,900
|
AA
| 2018-02-23T00:00:00
| 44.880039
| 46.263919
| 44.768559
| 46.187039
| 3,098,000
| 45.521048
| 47.079838
| 47.848469
| 48.574814
| 46.043913
| 46.027319
| 40.825222
| 45.816531
| 45.903356
| 46.097363
| 46.918877
| 47.149103
| 47.25127
| 46.527388
| 45.609406
| 41.957822
| 45.662319
| 46.033231
| 46.582069
| 48.515196
| 47.606131
| 46.924857
| 44.28967
| 45.720976
| 45.805045
| 45.907648
| 44.412078
| 45.343395
| 49.177076
| 50.695047
| 49.838448
| -1.095454
| -0.994233
| 27.757408
| 13.346238
| 19.613857
| 46.105352
| 47.46521
| 50.288233
| 46.955866
| 39.966385
| 42.429422
| 48.772218
| 38.63623
| 42.842219
| -42.909096
| -61.36377
| -56,078,248
| -0.130241
| 19
| 27.832767
| 47.079838
| 2.530403
| 52.140643
| 42.019033
| 2.188812
| 46.84667
| 51.224295
| 42.469046
| 52.500999
| 42.429422
| 47.46521
| 45.88592
| 45.258047
| 44.377105
| 46.766862
| 47.394735
| 50.124106
| 48.653656
| 47.46521
| 46.276764
| 44.584739
| 42.429422
| 52.500999
| 1
| -0.063529
| 0
| 3,098,000
|
AA
| 2018-02-26T00:00:00
| 44.860825
| 45.725752
| 44.341868
| 45.571984
| 3,562,000
| 45.594086
| 46.728101
| 47.601677
| 48.657078
| 46.036096
| 46.017997
| 40.900182
| 45.62539
| 45.713805
| 45.907126
| 46.731781
| 46.973082
| 47.157528
| 46.483531
| 45.594583
| 41.986708
| 45.542278
| 45.821896
| 46.35225
| 48.36955
| 47.574997
| 46.901758
| 44.329825
| 45.256835
| 45.407519
| 45.624747
| 44.537049
| 44.992553
| 48.72929
| 50.492973
| 49.770457
| -1.112951
| -1.017977
| 27.412908
| 12.65819
| 20.192237
| 46.273534
| 47.46521
| 50.035966
| 46.955866
| 42.123853
| 42.429422
| 48.243639
| 41.818226
| 43.208802
| -41.634237
| -58.181774
| -59,640,248
| -0.149476
| 18
| 27.8399
| 46.728101
| 2.304621
| 51.337344
| 42.118859
| 2.085158
| 46.657542
| 50.827859
| 42.487225
| 52.500999
| 42.429422
| 47.46521
| 45.304172
| 44.344426
| 43.808812
| 45.839786
| 46.799533
| 50.124106
| 48.653656
| 47.46521
| 46.276764
| 44.584739
| 42.429422
| 52.500999
| 1
| -0.10449
| 0
| 3,562,000
|
AA
| 2018-02-27T00:00:00
| 44.418747
| 45.331721
| 43.877688
| 44.687834
| 3,247,700
| 45.552762
| 46.330716
| 47.343352
| 48.740879
| 46.026486
| 45.997911
| 40.972548
| 45.384061
| 45.47834
| 45.678145
| 46.521505
| 46.776595
| 47.050124
| 46.429195
| 45.571299
| 42.010907
| 45.32858
| 45.601958
| 46.107409
| 48.203341
| 47.532435
| 46.87009
| 44.364836
| 44.705205
| 44.901766
| 45.221359
| 44.593635
| 44.658519
| 48.273824
| 50.269929
| 49.698226
| -1.149241
| -1.044229
| 27.388323
| 11.960491
| 20.838853
| 46.051055
| 47.46521
| 50.078012
| 46.955866
| 35.125115
| 42.429422
| 48.224421
| 34.328304
| 38.26092
| -41.690573
| -65.671696
| -62,887,948
| -0.20579
| 17
| 27.84623
| 46.330716
| 1.937145
| 50.205006
| 42.456426
| 1.988575
| 46.444324
| 50.421473
| 42.467174
| 51.866729
| 42.429422
| 47.148075
| 44.976148
| 44.226545
| 43.592264
| 45.610428
| 46.360032
| 49.639524
| 48.261678
| 47.148075
| 46.034473
| 44.449006
| 42.429422
| 51.866729
| 1
| -0.138988
| 0
| 3,247,700
|
AA
| 2018-02-28T00:00:00
| 43.217468
| 45.014591
| 43.188635
| 44.447584
| 2,837,400
| 45.328843
| 45.967928
| 47.054275
| 48.791238
| 46.014697
| 45.969657
| 41.03588
| 44.950743
| 45.067272
| 45.299579
| 46.221138
| 46.502816
| 46.899824
| 46.344676
| 45.524689
| 42.022913
| 44.903981
| 45.305458
| 45.790034
| 47.986736
| 47.458513
| 46.815031
| 44.387174
| 43.932327
| 44.200712
| 44.614524
| 44.499317
| 44.309745
| 47.796959
| 50.013858
| 49.618072
| -1.260405
| -1.087465
| 27.776971
| 11.130787
| 22.011054
| 45.706528
| 47.46521
| 50.078012
| 46.955866
| 36.760422
| 42.429422
| 48.224421
| 13.598729
| 29.915087
| -49.183434
| -86.401271
| -65,725,348
| -0.196477
| 16
| 27.851355
| 45.967928
| 1.794694
| 49.557316
| 42.37854
| 1.998186
| 46.137004
| 50.133375
| 42.140633
| 51.280496
| 42.429422
| 46.854959
| 44.542719
| 43.753716
| 43.088686
| 45.207749
| 45.996752
| 49.191643
| 47.899386
| 46.854959
| 45.810532
| 44.323552
| 42.429422
| 51.280496
| 1
| -0.16779
| 0
| 2,837,400
|
AA
| 2018-03-01T00:00:00
| 43.313564
| 44.630173
| 42.842662
| 44.14005
| 6,501,700
| 44.995366
| 45.63397
| 46.737904
| 48.83852
| 46.036993
| 45.939096
| 41.098539
| 44.623307
| 44.748416
| 44.994038
| 45.956813
| 46.257489
| 46.759186
| 46.26491
| 45.480904
| 42.035755
| 44.537567
| 45.052662
| 45.502287
| 47.771925
| 47.387431
| 46.762435
| 44.409837
| 43.280003
| 43.531274
| 43.960666
| 44.298302
| 43.957242
| 47.308626
| 49.728904
| 49.531317
| -1.325471
| -1.135066
| 28.334385
| 10.372228
| 21.830045
| 45.533542
| 47.46521
| 50.13687
| 46.955866
| 44.764093
| 42.429422
| 48.224421
| 15.256987
| 21.06134
| -46.509439
| -84.743013
| -59,223,648
| -0.214526
| 17
| 27.863161
| 45.63397
| 1.61919
| 48.87235
| 42.39559
| 1.939837
| 45.868105
| 49.747779
| 41.988431
| 50.454016
| 42.429422
| 46.441719
| 43.806898
| 42.599205
| 41.980942
| 44.425161
| 45.632854
| 48.560212
| 47.388621
| 46.441719
| 45.494817
| 44.146685
| 42.429422
| 50.454016
| 0
| -0.091576
| 0
| 6,501,700
|
AA
| 2018-03-02T00:00:00
| 43.765251
| 44.380309
| 42.419809
| 42.977208
| 3,707,700
| 44.800277
| 45.303376
| 46.446905
| 48.857164
| 46.069412
| 45.920356
| 41.162832
| 44.451696
| 44.569659
| 44.804994
| 45.757581
| 46.065778
| 46.641777
| 46.199129
| 45.446931
| 42.052964
| 44.31391
| 44.874688
| 45.273621
| 47.572974
| 47.327648
| 46.719389
| 44.436372
| 43.000344
| 43.182722
| 43.483661
| 44.07269
| 43.626158
| 46.823482
| 49.424127
| 49.440188
| -1.325311
| -1.173115
| 29.087372
| 9.599519
| 21.81057
| 44.731083
| 47.460404
| 50.213755
| 46.955866
| 47.912097
| 42.419809
| 48.224421
| 23.178842
| 17.344853
| -41.179265
| -76.821158
| -55,515,948
| -0.230001
| 18
| 27.870081
| 45.303376
| 1.227373
| 47.758121
| 42.848631
| 1.880116
| 45.667833
| 49.428065
| 41.907601
| 49.973492
| 42.419809
| 46.196651
| 43.595466
| 42.56076
| 41.807956
| 44.348271
| 45.382977
| 48.190823
| 47.087985
| 46.196651
| 45.305316
| 44.036298
| 42.419809
| 49.973492
| 0
| -0.025956
| 3,707,700
| 0
|
AA
| 2018-03-05T00:00:00
| 43.87096
| 44.649391
| 43.102134
| 43.419276
| 4,588,000
| 44.635941
| 45.138079
| 46.125921
| 48.840442
| 46.101703
| 45.90671
| 41.2302
| 44.335549
| 44.442623
| 44.661297
| 45.58607
| 45.896946
| 46.533118
| 46.137862
| 45.415723
| 42.071053
| 44.144943
| 44.738268
| 45.075472
| 47.377436
| 47.269794
| 46.678807
| 44.463318
| 43.113779
| 43.150823
| 43.243412
| 43.85177
| 43.326786
| 46.350444
| 49.103774
| 49.345322
| -1.301649
| -1.198822
| 29.450595
| 10.063475
| 20.511813
| 44.731083
| 47.460404
| 50.329078
| 46.955866
| 44.103759
| 42.419809
| 48.224421
| 24.999964
| 21.145264
| -30.286856
| -75.000036
| -50,927,948
| -0.163767
| 19
| 27.878694
| 45.138079
| 1.183609
| 47.505298
| 42.77086
| 1.897277
| 45.496703
| 49.291257
| 41.702148
| 48.772218
| 42.419809
| 45.596014
| 43.52179
| 42.663271
| 41.56129
| 44.62377
| 45.482289
| 47.273049
| 46.345598
| 45.596014
| 44.846429
| 43.779225
| 42.419809
| 48.772218
| 0
| 0.03028
| 4,588,000
| 0
|
AA
| 2018-03-06T00:00:00
| 45.158741
| 45.668085
| 44.236151
| 44.389915
| 4,431,200
| 44.53215
| 45.067443
| 45.837612
| 48.796812
| 46.167309
| 45.907671
| 41.302613
| 44.500187
| 44.572826
| 44.737827
| 45.547222
| 45.840161
| 46.479221
| 46.112095
| 45.410635
| 42.101777
| 44.239998
| 44.740236
| 45.001073
| 47.233056
| 47.244979
| 46.663996
| 44.502408
| 43.812197
| 43.626153
| 43.43397
| 43.764199
| 43.105875
| 45.916722
| 48.78477
| 49.252162
| -1.165549
| -1.192167
| 28.625044
| 13.295278
| 19.089923
| 44.466801
| 47.460404
| 50.675048
| 46.955866
| 48.309694
| 42.419809
| 48.224421
| 47.185441
| 31.788082
| -2.639375
| -52.814559
| -46,496,748
| -0.120484
| 20
| 27.887672
| 45.067443
| 1.13471
| 47.336862
| 42.798024
| 1.897964
| 45.464516
| 49.260443
| 41.668588
| 48.243639
| 42.419809
| 45.331724
| 43.874162
| 43.098933
| 42.326905
| 44.646189
| 45.421419
| 46.869215
| 46.018936
| 45.331724
| 44.644512
| 43.666109
| 42.419809
| 48.243639
| 0
| 0.07821
| 4,431,200
| 0
|
AA
| 2018-03-07T00:00:00
| 46.014057
| 46.379245
| 44.592696
| 44.783938
| 3,654,700
| 44.563864
| 44.992963
| 45.659245
| 48.775477
| 46.239962
| 45.916704
| 41.377525
| 44.802961
| 44.834868
| 44.93417
| 45.589661
| 45.853538
| 46.460979
| 46.109515
| 45.422583
| 42.140705
| 44.509435
| 44.830389
| 45.014646
| 47.123928
| 47.240946
| 46.666102
| 44.549288
| 44.884563
| 44.519628
| 44.007185
| 43.857925
| 42.986171
| 45.540313
| 48.479038
| 49.164175
| -0.977404
| -1.149214
| 27.15452
| 15.126833
| 17.771069
| 44.399527
| 47.143269
| 51.388369
| 46.955866
| 46.25853
| 42.419809
| 48.224421
| 61.920555
| 44.701987
| 15.445568
| -38.079445
| -42,842,048
| -0.111612
| 21
| 27.895437
| 44.992963
| 1.008224
| 47.009411
| 42.976516
| 1.879361
| 45.516853
| 49.275574
| 41.758132
| 48.224421
| 42.419809
| 45.322115
| 45.020992
| 44.373899
| 43.589058
| 45.805834
| 46.452927
| 46.854533
| 46.007059
| 45.322115
| 44.637171
| 43.661996
| 42.419809
| 48.224421
| 0
| 0.118799
| 3,654,700
| 0
|
AA
| 2018-03-08T00:00:00
| 45.620033
| 46.830928
| 44.731079
| 46.014055
| 3,256,000
| 44.511969
| 44.981911
| 45.484338
| 48.727041
| 46.306209
| 45.916128
| 41.447248
| 44.966376
| 44.977625
| 45.039687
| 45.592422
| 45.835576
| 46.428001
| 46.096634
| 45.426493
| 42.175325
| 44.701466
| 44.89011
| 45.011629
| 47.000185
| 47.224633
| 46.660228
| 44.591502
| 45.743366
| 45.354159
| 44.665085
| 44.045742
| 42.94695
| 45.212335
| 48.183214
| 49.079946
| -0.850291
| -1.08943
| 25.371658
| 15.64016
| 16.341993
| 44.625369
| 46.850153
| 51.083485
| 46.955866
| 49.39462
| 42.419809
| 48.224421
| 55.132437
| 54.746144
| 19.431056
| -44.867563
| -46,098,048
| -0.080025
| 20
| 27.902198
| 44.981911
| 0.999612
| 46.981136
| 42.982687
| 1.837144
| 45.52668
| 49.200967
| 41.852392
| 48.224421
| 42.419809
| 45.322115
| 45.661999
| 44.944753
| 43.87545
| 46.731303
| 47.448549
| 46.854533
| 46.007059
| 45.322115
| 44.637171
| 43.661996
| 42.419809
| 48.224421
| 1
| 0.052908
| 0
| 3,256,000
|
AA
| 2018-03-09T00:00:00
| 45.994831
| 46.696382
| 45.389382
| 46.177425
| 2,768,900
| 44.623448
| 45.072248
| 45.309046
| 48.678605
| 46.363358
| 45.917569
| 41.517403
| 45.172067
| 45.162572
| 45.186632
| 45.629005
| 45.847826
| 46.411014
| 46.093955
| 45.437748
| 42.21333
| 44.971077
| 44.986579
| 45.050898
| 46.89304
| 47.216438
| 46.661786
| 44.636752
| 46.296419
| 45.984544
| 45.319186
| 44.318261
| 42.989451
| 44.93814
| 47.903159
| 49.000984
| -0.711113
| -1.013766
| 23.716143
| 14.840226
| 15.506163
| 44.625369
| 46.436913
| 50.980173
| 46.955866
| 52.962066
| 42.419809
| 47.042356
| 77.338786
| 64.797259
| 28.935502
| -22.661214
| -43,329,148
| -0.051334
| 21
| 27.908066
| 45.072248
| 1.005719
| 47.083685
| 43.060811
| 1.679261
| 45.571266
| 48.929787
| 42.212744
| 48.224421
| 42.419809
| 45.322115
| 45.727347
| 44.623765
| 43.627498
| 46.723614
| 47.827196
| 46.854533
| 46.007059
| 45.322115
| 44.637171
| 43.661996
| 42.419809
| 48.224421
| 0
| 0.096307
| 0
| 2,768,900
|
AA
| 2018-03-12T00:00:00
| 46.475353
| 46.782882
| 46.04289
| 46.138991
| 1,495,600
| 44.784901
| 45.189494
| 45.280984
| 48.611717
| 46.442163
| 45.918723
| 41.588759
| 45.432724
| 45.401259
| 45.384897
| 45.705946
| 45.896097
| 46.413537
| 46.103992
| 45.458294
| 42.255738
| 45.307787
| 45.120208
| 45.140614
| 46.806638
| 47.219386
| 46.672831
| 44.686084
| 46.620749
| 46.454808
| 45.942565
| 44.668808
| 43.112144
| 44.72242
| 47.643882
| 48.929039
| -0.555634
| -0.92214
| 22.092234
| 14.716034
| 15.007747
| 44.625369
| 46.196651
| 51.076275
| 46.955866
| 51.761869
| 42.419809
| 47.042356
| 87.733968
| 73.40173
| 42.458617
| -12.266032
| -41,833,548
| -0.062928
| 22
| 27.911317
| 45.189494
| 1.026612
| 47.242717
| 43.13627
| 1.599633
| 45.657369
| 48.856635
| 42.458103
| 48.224421
| 42.419809
| 45.322115
| 46.026865
| 45.357348
| 44.719865
| 46.664348
| 47.333864
| 46.854533
| 46.007059
| 45.322115
| 44.637171
| 43.661996
| 42.419809
| 48.224421
| 0
| 0.132932
| 1,495,600
| 0
|
AA
| 2018-03-13T00:00:00
| 46.696388
| 47.907283
| 46.542624
| 46.542624
| 2,746,000
| 45.012665
| 45.282714
| 45.285981
| 48.505043
| 46.534422
| 45.926603
| 41.663239
| 45.685457
| 45.636737
| 45.586665
| 45.795986
| 45.957658
| 46.424629
| 46.119581
| 45.482811
| 42.299924
| 45.655331
| 45.263722
| 45.249491
| 46.731527
| 47.226076
| 46.688231
| 44.736907
| 46.843887
| 46.782491
| 46.497453
| 45.071238
| 43.299414
| 44.56185
| 47.407162
| 48.864886
| -0.409855
| -0.819683
| 21.471871
| 18.491924
| 14.119643
| 45.163546
| 45.596014
| 50.485242
| 46.955866
| 56.549148
| 42.419809
| 47.907283
| 77.933476
| 81.002077
| 65.144998
| -22.066524
| -39,087,548
| -0.104716
| 23
| 27.917356
| 45.282714
| 1.075904
| 47.434522
| 43.130905
| 1.583844
| 45.756323
| 48.924012
| 42.588635
| 48.224421
| 42.419809
| 45.322115
| 46.433708
| 46.084534
| 45.693716
| 46.824527
| 47.173701
| 46.854533
| 46.007059
| 45.322115
| 44.637171
| 43.661996
| 42.419809
| 48.224421
| 0
| 0.163582
| 2,746,000
| 0
|
AA
| 2018-03-14T00:00:00
| 44.755108
| 47.503651
| 44.409137
| 47.176901
| 4,121,900
| 45.166429
| 45.247636
| 45.176039
| 48.364733
| 46.584779
| 45.915263
| 41.727148
| 45.499387
| 45.476441
| 45.458733
| 45.701361
| 45.865154
| 46.359158
| 46.083674
| 45.468401
| 42.324354
| 45.608502
| 45.213474
| 45.208655
| 46.584471
| 47.179252
| 46.665033
| 44.767672
| 46.408185
| 46.480175
| 46.546199
| 45.341501
| 43.474701
| 44.412427
| 47.171399
| 48.800503
| -0.445831
| -0.744913
| 20.807191
| 16.253464
| 20.756191
| 45.163546
| 45.331724
| 49.908629
| 46.955866
| 42.421053
| 42.419809
| 47.907283
| 42.556898
| 69.408114
| 8.861685
| -57.443102
| -43,209,448
| -0.153703
| 22
| 27.925477
| 45.247636
| 1.081357
| 47.41035
| 43.084922
| 1.697108
| 45.660969
| 49.055186
| 42.266753
| 48.224421
| 42.419809
| 45.322115
| 47.048765
| 46.190247
| 45.684106
| 47.554906
| 48.413424
| 46.854533
| 46.007059
| 45.322115
| 44.637171
| 43.661996
| 42.419809
| 48.224421
| 1
| 0.088969
| 0
| 4,121,900
|
AA
| 2018-03-15T00:00:00
| 45.101082
| 45.293288
| 43.928626
| 44.639788
| 2,998,800
| 45.345181
| 45.170273
| 45.14644
| 48.206356
| 46.64526
| 45.919011
| 41.794131
| 45.419726
| 45.408194
| 45.40371
| 45.64679
| 45.80638
| 46.309821
| 46.057816
| 45.461127
| 42.351983
| 45.596621
| 45.199516
| 45.202889
| 46.456484
| 47.140207
| 46.64891
| 44.801243
| 45.756645
| 45.95624
| 46.292633
| 45.53055
| 43.641268
| 44.276864
| 46.940291
| 48.737671
| -0.441337
| -0.684197
| 20.515341
| 15.369865
| 21.542008
| 45.504709
| 45.322115
| 49.658755
| 46.955866
| 51.345066
| 42.419809
| 47.907283
| 48.861693
| 56.450689
| -23.121164
| -51.138307
| -40,210,648
| -0.15293
| 23
| 27.931501
| 45.170273
| 1.030001
| 47.230276
| 43.110271
| 1.687773
| 45.607647
| 48.983193
| 42.232101
| 48.224421
| 42.419809
| 45.322115
| 45.555965
| 43.60828
| 42.461451
| 46.702793
| 48.650479
| 46.854533
| 46.007059
| 45.322115
| 44.637171
| 43.661996
| 42.419809
| 48.224421
| 0
| 0.12473
| 2,998,800
| 0
|
AA
| 2018-03-16T00:00:00
| 45.389385
| 46.051533
| 44.918483
| 44.976143
| 3,129,700
| 45.507594
| 45.153935
| 45.194491
| 48.066622
| 46.711763
| 45.912284
| 41.862797
| 45.413658
| 45.404774
| 45.401506
| 45.623389
| 45.774303
| 46.273726
| 46.040226
| 45.459707
| 42.382206
| 45.604658
| 45.220384
| 45.221577
| 46.346015
| 47.107158
| 46.638423
| 44.837017
| 45.229359
| 45.490093
| 45.959934
| 45.667457
| 43.802647
| 44.156291
| 46.716689
| 48.6774
| -0.409788
| -0.629315
| 19.569104
| 17.759543
| 20.543411
| 45.917954
| 45.322115
| 49.658755
| 46.97989
| 53.114353
| 42.419809
| 47.907283
| 54.115538
| 48.511376
| 9.115042
| -45.884462
| -37,080,948
| -0.162841
| 24
| 27.93789
| 45.153935
| 1.023458
| 47.200851
| 43.10702
| 1.669856
| 45.58686
| 48.926572
| 42.247148
| 48.224421
| 42.419809
| 45.322115
| 44.774332
| 44.255375
| 43.409669
| 45.620038
| 46.138995
| 46.854533
| 46.007059
| 45.322115
| 44.637171
| 43.661996
| 42.419809
| 48.224421
| 0
| 0.154683
| 3,129,700
| 0
|
AA
| 2018-03-19T00:00:00
| 44.553284
| 45.821841
| 43.976664
| 45.197171
| 2,509,100
| 45.575826
| 45.105884
| 45.211405
| 47.906322
| 46.750973
| 45.897195
| 41.927282
| 45.241583
| 45.249958
| 45.27101
| 45.526107
| 45.680379
| 46.206257
| 46.001096
| 45.441758
| 42.403808
| 45.431147
| 45.163179
| 45.172254
| 46.208237
| 47.050356
| 46.611512
| 44.863788
| 44.772618
| 45.017468
| 45.544509
| 45.686795
| 43.931245
| 44.034053
| 46.491024
| 48.61623
| -0.447098
| -0.592872
| 19.337903
| 16.424289
| 22.836468
| 45.917954
| 45.322115
| 48.817856
| 46.97989
| 50.757535
| 42.419809
| 47.907283
| 38.87899
| 47.285407
| -22.081773
| -61.12101
| -39,590,048
| -0.125576
| 23
| 27.942763
| 45.105884
| 1.028197
| 47.162277
| 43.04949
| 1.697795
| 45.488424
| 48.884014
| 42.092834
| 47.907283
| 42.419809
| 45.163546
| 45.453134
| 44.854735
| 44.320084
| 45.987785
| 46.586184
| 46.612239
| 45.811068
| 45.163546
| 44.516024
| 43.594129
| 42.419809
| 47.907283
| 1
| 0.079519
| 0
| 2,509,100
|
AA
| 2018-03-20T00:00:00
| 44.659008
| 45.226015
| 44.255374
| 44.562903
| 1,515,400
| 45.525853
| 45.029001
| 45.204485
| 47.759861
| 46.817989
| 45.862502
| 41.99268
| 45.125068
| 45.142512
| 45.176856
| 45.44728
| 45.601812
| 46.145581
| 45.965778
| 45.426258
| 42.426248
| 45.264453
| 45.120619
| 45.129762
| 46.080891
| 46.995304
| 46.586993
| 44.890969
| 44.535172
| 44.646684
| 45.120221
| 45.625073
| 44.030676
| 43.914886
| 46.264802
| 48.554574
| -0.4628
| -0.566858
| 19.123216
| 15.753309
| 21.903533
| 45.917954
| 45.322115
| 47.996182
| 46.97989
| 59.259216
| 42.419809
| 47.907283
| 40.805639
| 44.600056
| -23.875283
| -59.194361
| -38,074,648
| -0.157006
| 24
| 27.945724
| 45.029001
| 0.999428
| 47.027858
| 43.030145
| 1.636701
| 45.409432
| 48.682834
| 42.13603
| 47.907283
| 42.419809
| 45.163546
| 44.78393
| 43.746018
| 42.938753
| 45.591195
| 46.629106
| 46.612239
| 45.811068
| 45.163546
| 44.516024
| 43.594129
| 42.419809
| 47.907283
| 0
| 0.114856
| 1,515,400
| 0
|
AA
| 2018-03-21T00:00:00
| 46.081329
| 46.188964
| 44.505243
| 44.610953
| 2,138,100
| 45.53258
| 45.048222
| 45.229472
| 47.624357
| 46.900509
| 45.847414
| 42.062979
| 45.31632
| 45.313206
| 45.316006
| 45.504921
| 45.638698
| 46.143061
| 45.968819
| 45.439229
| 42.462617
| 45.365449
| 45.220841
| 45.197211
| 46.015067
| 46.975918
| 46.591326
| 44.931652
| 44.836722
| 44.809448
| 45.007194
| 45.625506
| 44.14565
| 43.825691
| 46.054352
| 48.497791
| -0.356367
| -0.524759
| 18.060781
| 18.691513
| 20.350455
| 45.917954
| 45.322115
| 47.849624
| 46.97989
| 65.189846
| 42.419809
| 47.907283
| 66.725059
| 48.80323
| 28.292297
| -33.274941
| -35,936,548
| -0.101327
| 25
| 27.950254
| 45.048222
| 1.0165
| 47.081222
| 43.015222
| 1.629288
| 45.473422
| 48.731997
| 42.214847
| 47.907283
| 42.419809
| 45.163546
| 44.713466
| 44.200916
| 43.742825
| 45.171557
| 45.684107
| 46.612239
| 45.811068
| 45.163546
| 44.516024
| 43.594129
| 42.419809
| 47.907283
| 0
| 0.144494
| 2,138,100
| 0
|
AA
| 2018-03-22T00:00:00
| 43.169407
| 46.214909
| 43.111748
| 45.552761
| 4,370,000
| 45.287518
| 44.899743
| 45.090315
| 47.44599
| 46.942538
| 45.806763
| 42.120545
| 44.886938
| 44.923425
| 44.98576
| 45.292601
| 45.448752
| 46.026447
| 45.89515
| 45.394282
| 42.46965
| 44.935781
| 45.041906
| 45.038745
| 45.840363
| 46.877731
| 46.538297
| 44.942661
| 44.532397
| 44.549204
| 44.617161
| 45.434209
| 44.192754
| 43.714967
| 45.828978
| 48.433628
| -0.501208
| -0.520049
| 18.027084
| 16.38552
| 23.379859
| 45.509515
| 45.322115
| 47.643004
| 46.97989
| 47.425227
| 43.102134
| 47.907283
| 1.400009
| 36.310236
| -52.92882
| -98.599991
| -40,306,548
| -0.196162
| 24
| 27.958021
| 44.899743
| 1.064534
| 47.028812
| 42.770674
| 1.710906
| 45.253992
| 48.675805
| 41.83218
| 47.907283
| 42.419809
| 45.163546
| 45.591845
| 44.994727
| 43.908124
| 46.678448
| 47.275567
| 46.612239
| 45.811068
| 45.163546
| 44.516024
| 43.594129
| 42.419809
| 47.907283
| 1
| 0.069113
| 0
| 4,370,000
|
AA
| 2018-03-23T00:00:00
| 42.96759
| 44.207318
| 42.861877
| 43.409663
| 3,256,200
| 44.984793
| 44.804121
| 44.980373
| 47.225722
| 46.979954
| 45.77601
| 42.177678
| 44.503068
| 44.567818
| 44.675272
| 45.081237
| 45.257894
| 45.906492
| 45.818109
| 45.346229
| 42.474604
| 44.513976
| 44.857892
| 44.875458
| 45.664739
| 46.773127
| 46.482075
| 44.95109
| 43.854231
| 43.97608
| 44.080631
| 45.09084
| 44.185346
| 43.588259
| 45.589922
| 48.36162
| -0.625075
| -0.541054
| 18.15001
| 15.493046
| 23.11797
| 45.38458
| 45.322115
| 47.522873
| 46.97989
| 46.128499
| 42.861877
| 47.907283
| 2.095247
| 23.406772
| -98.459297
| -97.904753
| -43,562,748
| -0.19732
| 23
| 27.963726
| 44.804121
| 1.148944
| 47.102009
| 42.506232
| 1.696491
| 45.03624
| 48.429222
| 41.643258
| 47.907283
| 42.419809
| 45.163546
| 44.165355
| 42.1158
| 41.062193
| 45.218962
| 47.268516
| 46.612239
| 45.811068
| 45.163546
| 44.516024
| 43.594129
| 42.419809
| 47.907283
| 1
| 0.004317
| 0
| 3,256,200
|
AA
| 2018-03-26T00:00:00
| 43.986286
| 44.716666
| 42.544743
| 43.496159
| 5,187,000
| 44.735887
| 44.760394
| 44.919252
| 47.011605
| 47.038769
| 45.760153
| 42.236637
| 44.399712
| 44.462085
| 44.569274
| 44.981696
| 45.160078
| 45.83119
| 45.769903
| 45.3193
| 42.489646
| 44.332429
| 44.780003
| 44.79899
| 45.537702
| 46.694347
| 46.446635
| 44.969086
| 43.365814
| 43.557655
| 43.678952
| 44.742264
| 44.162415
| 43.472308
| 45.352512
| 48.286155
| -0.633735
| -0.55959
| 17.798984
| 16.181439
| 21.118299
| 45.024197
| 45.322115
| 47.222554
| 46.97989
| 44.856677
| 42.544743
| 47.907283
| 26.881723
| 10.12566
| -72.057131
| -73.118277
| -38,375,748
| -0.154821
| 24
| 27.973422
| 44.760394
| 1.163226
| 47.086845
| 42.433942
| 1.723262
| 44.936244
| 48.382769
| 41.48972
| 47.907283
| 42.419809
| 45.163546
| 43.345595
| 42.483872
| 42.000153
| 43.829313
| 44.691037
| 46.612239
| 45.811068
| 45.163546
| 44.516024
| 43.594129
| 42.419809
| 47.907283
| 0
| 0.048894
| 5,187,000
| 0
|
AA
| 2018-03-27T00:00:00
| 43.150188
| 44.678224
| 42.895513
| 44.447576
| 4,204,800
| 44.381267
| 44.696966
| 44.797393
| 46.783649
| 47.084771
| 45.732475
| 42.29377
| 44.149807
| 44.223559
| 44.350953
| 44.815195
| 45.005471
| 45.726053
| 45.700963
| 45.276347
| 42.496219
| 44.04412
| 44.62665
| 44.662908
| 45.386274
| 46.592016
| 46.394953
| 44.978176
| 42.990551
| 43.224828
| 43.351127
| 44.3452
| 44.105337
| 43.353785
| 45.111465
| 48.20428
| -0.699995
| -0.587671
| 17.473031
| 15.032096
| 19.618298
| 44.379826
| 45.163546
| 47.09041
| 46.97989
| 37.415567
| 42.544743
| 47.907283
| 11.290273
| 13.422415
| -82.835808
| -88.709727
| -42,580,548
| -0.183985
| 23
| 27.980864
| 44.696966
| 1.216214
| 47.129394
| 42.264538
| 1.722988
| 44.766144
| 48.21212
| 41.320167
| 47.907283
| 42.419809
| 45.163546
| 43.749232
| 42.781797
| 41.577309
| 44.953721
| 45.921155
| 46.612239
| 45.811068
| 45.163546
| 44.516024
| 43.594129
| 42.419809
| 47.907283
| 1
| -0.013237
| 0
| 4,204,800
|
AA
| 2018-03-28T00:00:00
| 42.688892
| 43.169407
| 41.9835
| 42.775385
| 1,661,700
| 44.174645
| 44.670537
| 44.677072
| 46.556461
| 47.133719
| 45.700953
| 42.354507
| 43.857624
| 43.944528
| 44.095252
| 44.621895
| 44.827272
| 45.606948
| 45.621698
| 45.22511
| 42.498136
| 43.736416
| 44.435405
| 44.500716
| 45.225696
| 46.476335
| 46.334684
| 44.982107
| 42.751468
| 42.850473
| 43.007796
| 43.903969
| 44.012936
| 43.229241
| 44.86657
| 48.115059
| -0.78073
| -0.626283
| 17.799247
| 14.30423
| 22.392129
| 44.099205
| 44.945391
| 47.085605
| 46.97989
| 37.19566
| 41.9835
| 47.907283
| 11.907805
| 16.693267
| -143.746856
| -88.092195
| -44,242,248
| -0.142272
| 22
| 27.983713
| 44.670537
| 1.255175
| 47.180888
| 42.160186
| 1.657706
| 44.56831
| 47.883723
| 41.252897
| 47.907283
| 41.9835
| 44.945391
| 43.574642
| 42.471059
| 41.79193
| 44.253771
| 45.357353
| 46.50927
| 45.644398
| 44.945391
| 44.246385
| 43.251189
| 41.9835
| 47.907283
| 1
| -0.066292
| 0
| 1,661,700
|
AA
| 2018-03-29T00:00:00
| 43.207848
| 43.88345
| 42.765775
| 42.996424
| 2,279,200
| 43.985322
| 44.665251
| 44.559827
| 46.325238
| 47.179336
| 45.676927
| 42.414475
| 43.727669
| 43.810586
| 43.958728
| 44.493345
| 44.702701
| 45.512866
| 45.558176
| 45.185164
| 42.505198
| 43.560634
| 44.296101
| 44.387698
| 45.094377
| 46.373022
| 46.285315
| 44.990598
| 42.70936
| 42.717812
| 42.760391
| 43.529562
| 43.909732
| 43.112248
| 44.626302
| 48.021462
| -0.793688
| -0.659764
| 17.415112
| 16.573414
| 21.27466
| 44.099205
| 44.945391
| 46.975087
| 46.97989
| 37.976823
| 41.9835
| 47.907283
| 20.668342
| 14.62214
| -101.385417
| -79.331658
| -41,963,048
| -0.111046
| 23
| 27.987757
| 44.665251
| 1.261398
| 47.188047
| 42.142456
| 1.649675
| 44.438742
| 47.738092
| 41.139392
| 47.907283
| 41.9835
| 44.945391
| 42.613933
| 42.058459
| 41.428026
| 43.244366
| 43.79984
| 46.50927
| 45.644398
| 44.945391
| 44.246385
| 43.251189
| 41.9835
| 47.907283
| 0
| -0.011323
| 2,279,200
| 0
|
AA
| 2018-04-02T00:00:00
| 42.612019
| 44.322649
| 42.093062
| 43.111754
| 2,139,600
| 43.707585
| 44.60759
| 44.469106
| 46.158788
| 47.206244
| 45.650211
| 42.475981
| 43.504539
| 43.592665
| 43.751542
| 44.322315
| 44.54188
| 45.399107
| 45.480645
| 45.134211
| 42.506261
| 43.310943
| 44.100555
| 44.237867
| 44.948761
| 46.25283
| 46.224624
| 44.992564
| 42.603826
| 42.628563
| 42.534741
| 43.182461
| 43.785789
| 42.993177
| 44.387038
| 47.921959
| -0.842326
| -0.696276
| 17.521611
| 15.062502
| 22.085793
| 44.099205
| 44.945391
| 46.975084
| 46.97989
| 33.497573
| 41.9835
| 47.907283
| 10.61009
| 14.395412
| -120.122018
| -89.38991
| -44,102,648
| -0.154263
| 22
| 27.991403
| 44.60759
| 1.329239
| 47.266067
| 41.949112
| 1.752642
| 44.264769
| 47.770052
| 40.759485
| 47.907283
| 41.9835
| 44.945391
| 43.285691
| 42.687932
| 42.168016
| 43.805607
| 44.403366
| 46.50927
| 45.644398
| 44.945391
| 44.246385
| 43.251189
| 41.9835
| 47.907283
| 1
| -0.064268
| 0
| 2,139,600
|
AA
| 2018-04-03T00:00:00
| 43.582653
| 44.111222
| 42.890715
| 42.890715
| 2,915,000
| 43.610522
| 44.593174
| 44.417979
| 46.009828
| 47.244045
| 45.631567
| 42.546184
| 43.520162
| 43.590845
| 43.725559
| 44.255073
| 44.468093
| 45.327874
| 45.430698
| 45.103487
| 42.516971
| 43.288228
| 44.002942
| 44.169678
| 44.847736
| 46.157472
| 46.183682
| 45.003576
| 42.812976
| 42.77466
| 42.594684
| 42.936213
| 43.683449
| 42.892533
| 44.161767
| 47.821526
| -0.793404
| -0.715702
| 17.620503
| 14.129717
| 20.718073
| 44.099205
| 44.945391
| 46.785281
| 47.282616
| 37.500011
| 41.9835
| 47.503651
| 28.969375
| 20.082602
| -83.292671
| -71.030625
| -41,187,648
| -0.151621
| 23
| 27.996698
| 44.593174
| 1.339174
| 47.271522
| 41.914826
| 1.757447
| 44.199805
| 47.714699
| 40.684911
| 47.907283
| 41.9835
| 44.945391
| 43.009243
| 41.695838
| 40.779657
| 43.925424
| 45.23883
| 46.50927
| 45.644398
| 44.945391
| 44.246385
| 43.251189
| 41.9835
| 47.907283
| 0
| -0.009215
| 2,915,000
| 0
|
AA
| 2018-04-04T00:00:00
| 45.091469
| 45.235625
| 42.487082
| 42.66968
| 3,667,500
| 43.653768
| 44.589811
| 44.444888
| 45.89412
| 47.308882
| 45.631086
| 42.627487
| 43.834423
| 43.863685
| 43.935699
| 44.331109
| 44.516045
| 45.318603
| 45.421771
| 45.103249
| 42.542588
| 43.557491
| 44.050399
| 44.221485
| 44.811722
| 46.100825
| 46.172987
| 45.028902
| 43.615258
| 43.405718
| 43.067069
| 42.903625
| 43.642642
| 42.839798
| 43.967038
| 47.727015
| -0.625672
| -0.697696
| 16.646269
| 17.047241
| 18.460904
| 44.099205
| 44.945391
| 46.869372
| 47.590148
| 51.398882
| 41.9835
| 46.214909
| 73.449971
| 37.676479
| -27.536942
| -26.550029
| -37,520,148
| -0.120159
| 24
| 28.003998
| 44.589811
| 1.337762
| 47.265335
| 41.914286
| 1.732735
| 44.284726
| 47.750195
| 40.819256
| 47.907283
| 41.9835
| 44.945391
| 43.528197
| 42.945171
| 42.30769
| 44.165678
| 44.748704
| 46.50927
| 45.644398
| 44.945391
| 44.246385
| 43.251189
| 41.9835
| 47.907283
| 0
| 0.037902
| 3,667,500
| 0
|
AA
| 2018-04-05T00:00:00
| 45.754581
| 46.830933
| 45.312509
| 45.36056
| 2,979,000
| 43.621093
| 44.576837
| 44.546372
| 45.800324
| 47.376283
| 45.647616
| 42.707829
| 44.218455
| 44.207485
| 44.215527
| 44.460516
| 44.611317
| 45.3357
| 45.430529
| 45.116147
| 42.574548
| 43.939457
| 44.161329
| 44.322231
| 44.80625
| 46.059923
| 46.175433
| 45.060017
| 44.76586
| 44.405868
| 43.845946
| 43.088089
| 43.669823
| 42.838397
| 43.8085
| 47.640867
| -0.43423
| -0.645003
| 16.368082
| 22.208138
| 17.18488
| 44.407216
| 44.945391
| 46.758132
| 47.674239
| 52.647972
| 41.9835
| 46.830933
| 77.795438
| 60.071595
| 86.633989
| -22.204562
| -34,541,148
| -0.178909
| 25
| 28.010152
| 44.576837
| 1.324414
| 47.225666
| 41.928008
| 1.759506
| 44.424712
| 47.943724
| 40.905699
| 47.907283
| 41.9835
| 44.945391
| 44.271392
| 43.307159
| 41.522849
| 46.055702
| 47.019935
| 46.50927
| 45.644398
| 44.945391
| 44.246385
| 43.251189
| 41.9835
| 47.907283
| 0
| 0.077997
| 2,979,000
| 0
|
AA
| 2018-04-06T00:00:00
| 46.177429
| 46.840541
| 45.264451
| 45.341335
| 4,066,400
| 43.921896
| 44.604707
| 44.660927
| 45.699416
| 47.445989
| 45.692977
| 42.7924
| 44.61025
| 44.565656
| 44.517358
| 44.616599
| 44.731787
| 45.368709
| 45.450185
| 45.137162
| 42.610397
| 44.404245
| 44.313767
| 44.447697
| 44.821038
| 46.028374
| 46.185924
| 45.094541
| 45.914965
| 45.452642
| 44.756193
| 43.449907
| 43.76397
| 42.885983
| 43.689826
| 47.564397
| -0.24556
| -0.565114
| 16.067938
| 20.804929
| 16.291724
| 44.412021
| 44.945391
| 46.585869
| 47.674239
| 53.158703
| 41.9835
| 46.840541
| 86.347406
| 79.197605
| 90.840484
| -13.652594
| -30,474,748
| -0.157482
| 26
| 28.018747
| 44.604707
| 1.353076
| 47.310859
| 41.898554
| 1.791152
| 44.591637
| 48.173941
| 41.009333
| 47.907283
| 41.9835
| 44.945391
| 45.966008
| 45.101083
| 44.447584
| 46.619506
| 47.484431
| 46.50927
| 45.644398
| 44.945391
| 44.246385
| 43.251189
| 41.9835
| 47.907283
| 0
| 0.111888
| 4,066,400
| 0
|
AA
| 2018-04-09T00:00:00
| 48.647274
| 49.992716
| 47.397937
| 47.84001
| 6,810,000
| 44.489864
| 44.737329
| 44.856208
| 45.651556
| 47.523512
| 45.766111
| 42.892971
| 45.417655
| 45.307769
| 45.15273
| 44.983024
| 45.032978
| 45.49728
| 45.534319
| 45.206669
| 42.670466
| 45.263405
| 44.698773
| 44.754339
| 44.936641
| 46.059986
| 46.244425
| 45.152798
| 47.400643
| 46.869402
| 46.042308
| 44.11333
| 43.977724
| 43.018317
| 43.633213
| 47.506831
| 0.102082
| -0.431675
| 17.47308
| 29.546949
| 13.987698
| 45.988108
| 45.988108
| 46.499376
| 47.791957
| 64.509552
| 41.9835
| 49.992716
| 83.20133
| 82.448058
| 219.364898
| -16.79867
| -23,664,748
| -0.148325
| 27
| 28.035078
| 44.737329
| 1.603346
| 47.94402
| 41.530637
| 1.931874
| 44.977888
| 48.841637
| 41.11414
| 49.992716
| 41.9835
| 45.988108
| 46.094141
| 45.34774
| 44.51805
| 46.92383
| 47.670231
| 48.102541
| 46.933195
| 45.988108
| 45.04302
| 43.697472
| 41.9835
| 49.992716
| 0
| 0.140306
| 6,810,000
| 0
|
AA
| 2018-04-10T00:00:00
| 51.972427
| 53.029557
| 49.637128
| 49.78128
| 8,948,800
| 45.288478
| 45.012182
| 45.180267
| 45.653094
| 47.620384
| 45.871344
| 43.00964
| 46.728609
| 46.519525
| 46.201914
| 45.618424
| 45.566782
| 45.751208
| 45.703742
| 45.340645
| 42.763023
| 46.623871
| 45.38783
| 45.30174
| 45.184518
| 46.177063
| 46.367323
| 45.243141
| 49.676214
| 48.992011
| 47.982853
| 45.221729
| 44.374769
| 43.278368
| 43.666548
| 47.479736
| 0.638542
| -0.217632
| 19.777603
| 35.465487
| 11.905076
| 47.506529
| 47.506529
| 46.095743
| 47.945725
| 71.103695
| 41.9835
| 53.029557
| 90.429798
| 86.659512
| 300.831114
| -9.570202
| -14,715,948
| -0.089358
| 28
| 28.059954
| 45.012182
| 2.255504
| 49.52319
| 40.501174
| 2.175563
| 45.644035
| 49.995161
| 41.292909
| 53.029557
| 41.9835
| 47.506529
| 48.679309
| 47.365902
| 46.084531
| 49.960681
| 51.274087
| 50.422688
| 48.809963
| 47.506529
| 46.203094
| 44.347356
| 41.9835
| 53.029557
| 0
| 0.163902
| 8,948,800
| 0
|
AA
| 2018-04-11T00:00:00
| 51.866726
| 52.750871
| 50.598168
| 51.703349
| 5,434,600
| 46.160132
| 45.270699
| 45.448586
| 45.643099
| 47.680736
| 45.987628
| 43.119582
| 47.756232
| 47.491743
| 47.073424
| 46.186452
| 46.051393
| 45.991032
| 45.865926
| 45.469874
| 42.853607
| 47.819916
| 46.040644
| 45.816083
| 45.42819
| 46.288809
| 46.486043
| 45.331271
| 51.831944
| 51.048574
| 50.019509
| 46.574915
| 44.905999
| 43.640175
| 43.778306
| 47.480088
| 1.043136
| 0.034522
| 21.917517
| 32.876014
| 11.03584
| 47.56131
| 47.506529
| 46.095743
| 48.176373
| 68.067256
| 41.9835
| 53.029557
| 89.472883
| 87.701337
| 256.703335
| -10.527117
| -20,150,548
| -0.044453
| 27
| 28.074969
| 45.270699
| 2.709343
| 50.689386
| 39.852013
| 2.209062
| 46.236672
| 50.654795
| 41.818549
| 53.029557
| 41.9835
| 47.506529
| 51.546371
| 50.063184
| 48.153941
| 53.455614
| 54.9388
| 50.422688
| 48.809963
| 47.506529
| 46.203094
| 44.347356
| 41.9835
| 53.029557
| 1
| 0.083257
| 5,434,600
| 0
|
AA
| 2018-04-12T00:00:00
| 52.347233
| 53.175639
| 51.097893
| 51.60724
| 5,726,300
| 47.125966
| 45.650306
| 45.701913
| 45.680579
| 47.750956
| 46.10545
| 43.231494
| 48.674433
| 48.374559
| 47.884779
| 46.746523
| 46.535689
| 46.240295
| 46.036487
| 45.606059
| 42.948071
| 48.944844
| 46.714599
| 46.346748
| 45.691097
| 46.411612
| 46.611976
| 45.423089
| 53.389024
| 52.659413
| 51.781669
| 48.056099
| 45.541227
| 44.089436
| 43.962902
| 47.507591
| 1.38657
| 0.304931
| 24.027104
| 31.99905
| 10.257382
| 47.634351
| 47.579569
| 45.963603
| 48.839483
| 83.793424
| 41.9835
| 53.175639
| 92.598321
| 90.833667
| 220.222997
| -7.401679
| -14,424,248
| 0.013906
| 28
| 28.091089
| 45.650306
| 3.132174
| 51.914653
| 39.385958
| 2.135818
| 46.81863
| 51.090266
| 42.546995
| 53.175639
| 41.9835
| 47.579569
| 51.738588
| 50.726306
| 49.585886
| 52.879008
| 53.891291
| 50.534294
| 48.900242
| 47.579569
| 46.258897
| 44.378618
| 41.9835
| 53.175639
| 0
| 0.113889
| 5,726,300
| 0
|
AA
| 2018-04-13T00:00:00
| 52.818138
| 53.221772
| 52.15503
| 52.808529
| 2,685,800
| 48.086995
| 46.036158
| 45.989837
| 45.737087
| 47.81464
| 46.227116
| 43.343598
| 49.503174
| 49.182483
| 48.643757
| 47.298488
| 47.018954
| 46.498249
| 46.214951
| 45.748873
| 43.04628
| 49.979784
| 47.39725
| 46.89415
| 45.971001
| 46.544959
| 46.7449
| 45.518478
| 54.121293
| 53.691286
| 53.118399
| 49.569261
| 46.254795
| 44.609688
| 44.213231
| 47.560994
| 1.677405
| 0.579426
| 25.999793
| 30.960222
| 9.872345
| 47.854427
| 47.602636
| 45.771398
| 48.839483
| 85.565663
| 41.9835
| 53.221772
| 96.408398
| 92.826534
| 194.271451
| -3.591602
| -11,738,448
| -0.005881
| 29
| 28.098788
| 46.036158
| 3.51312
| 53.062399
| 39.009918
| 2.115911
| 47.390012
| 51.621833
| 43.158191
| 53.221772
| 41.9835
| 47.602636
| 52.206921
| 51.238204
| 50.129175
| 53.31595
| 54.284668
| 50.56954
| 48.928752
| 47.602636
| 46.27652
| 44.38849
| 41.9835
| 53.221772
| 0
| 0.13951
| 2,685,800
| 0
|
AA
| 2018-04-16T00:00:00
| 52.885406
| 54.29812
| 52.284764
| 53.385142
| 5,573,000
| 49.114334
| 46.410959
| 46.26546
| 45.787253
| 47.874223
| 46.338884
| 43.449695
| 50.17962
| 49.855742
| 49.296319
| 47.806389
| 47.470219
| 46.748726
| 46.39049
| 45.89019
| 43.144182
| 50.852223
| 48.049559
| 47.424579
| 46.251328
| 46.6784
| 46.876748
| 45.613421
| 54.198922
| 54.140435
| 54.044799
| 50.98777
| 47.013994
| 45.179473
| 44.518003
| 47.637295
| 1.891518
| 0.841845
| 28.145266
| 32.555235
| 9.172505
| 48.392601
| 48.14081
| 45.737761
| 48.839483
| 84.500821
| 41.9835
| 54.29812
| 88.528161
| 92.511627
| 171.032398
| -11.471839
| -6,165,448
| -0.027724
| 30
| 28.114794
| 46.410959
| 3.826381
| 54.063721
| 38.758198
| 2.104584
| 47.913383
| 52.122552
| 43.704214
| 54.29812
| 41.9835
| 48.14081
| 52.731647
| 52.241521
| 51.664904
| 53.308264
| 53.798389
| 51.39187
| 49.593935
| 48.14081
| 46.687685
| 44.618829
| 41.9835
| 54.29812
| 0
| 0.160718
| 0
| 5,573,000
|
AA
| 2018-04-17T00:00:00
| 54.855522
| 55.247619
| 52.625932
| 53.21216
| 6,077,400
| 50.241621
| 46.926071
| 46.600667
| 45.940825
| 47.941367
| 46.481789
| 43.564538
| 51.114801
| 50.764793
| 50.151581
| 48.44722
| 48.03832
| 47.06664
| 46.613254
| 46.067722
| 43.260713
| 51.896075
| 48.853803
| 48.085353
| 46.606946
| 46.862118
| 47.045394
| 45.726912
| 54.565928
| 54.572831
| 54.914622
| 52.376539
| 47.844689
| 45.814176
| 44.885919
| 47.741379
| 2.194875
| 1.112451
| 30.386914
| 32.886342
| 8.343126
| 50.256035
| 48.615559
| 45.531141
| 48.839483
| 91.712439
| 41.9835
| 55.247619
| 97.043928
| 93.993496
| 164.892283
| -2.956072
| -88,048
| 0.037191
| 31
| 28.13361
| 46.926071
| 4.23479
| 55.395652
| 38.456491
| 2.164511
| 48.574539
| 52.903561
| 44.245517
| 55.247619
| 41.9835
| 48.615559
| 53.156097
| 52.014073
| 51.14274
| 54.02743
| 55.169453
| 52.117287
| 50.180726
| 48.615559
| 47.050393
| 44.822021
| 41.9835
| 55.247619
| 0
| 0.178048
| 6,077,400
| 0
|
AA
| 2018-04-18T00:00:00
| 57.08511
| 57.930812
| 55.018896
| 55.989534
| 8,700,600
| 51.440985
| 47.547376
| 47.016216
| 46.151098
| 48.008767
| 46.65487
| 43.693076
| 52.308862
| 51.913941
| 51.218277
| 49.232482
| 48.734227
| 47.459521
| 46.888829
| 46.285888
| 43.398269
| 53.140346
| 49.821331
| 48.891848
| 47.043977
| 47.102743
| 47.255361
| 45.861445
| 55.718987
| 55.535297
| 55.966034
| 53.843043
| 48.773324
| 46.53045
| 45.326276
| 47.878259
| 2.585393
| 1.407039
| 33.031189
| 38.459376
| 7.487841
| 51.597632
| 49.957156
| 45.41101
| 48.839483
| 95.559731
| 42.093062
| 57.930812
| 94.66021
| 93.410766
| 179.697408
| -5.33979
| 8,612,552
| 0.078112
| 32
| 28.162747
| 47.547376
| 4.763245
| 57.073867
| 38.020886
| 2.299467
| 49.38507
| 53.984004
| 44.786135
| 57.930812
| 41.9835
| 49.957156
| 54.243024
| 53.23843
| 51.621337
| 55.860117
| 56.864711
| 54.167247
| 51.838939
| 49.957156
| 48.075373
| 45.396225
| 41.9835
| 57.930812
| 0
| 0.191974
| 8,700,600
| 0
|
AA
| 2018-04-19T00:00:00
| 57.882759
| 59.920139
| 57.238872
| 58.180679
| 11,779,200
| 52.653802
| 48.137448
| 47.541322
| 46.358681
| 48.090263
| 46.823915
| 43.819019
| 53.423642
| 52.999181
| 52.243582
| 50.018871
| 49.43796
| 47.868275
| 47.178143
| 46.515529
| 43.542393
| 54.311577
| 50.805653
| 49.727736
| 47.504042
| 47.362585
| 47.477695
| 46.002636
| 57.283471
| 56.848946
| 57.083558
| 55.331398
| 49.784612
| 47.314217
| 45.832011
| 48.04644
| 2.925522
| 1.710736
| 35.799761
| 41.388542
| 6.796165
| 53.659038
| 50.951819
| 45.37978
| 48.839483
| 95.636698
| 42.093062
| 59.920139
| 88.571431
| 93.425189
| 174.90835
| -11.428569
| 20,391,752
| -0.01065
| 33
| 28.203185
| 48.137448
| 5.275508
| 58.688464
| 37.586432
| 2.416644
| 50.194373
| 55.027661
| 45.361086
| 59.920139
| 41.9835
| 50.951819
| 56.678273
| 55.425733
| 53.766357
| 58.337649
| 59.590189
| 55.687092
| 53.068343
| 50.951819
| 48.835296
| 45.821941
| 41.9835
| 59.920139
| 0
| 0.202922
| 0
| 11,779,200
|
AA
| 2018-04-20T00:00:00
| 57.671337
| 57.796272
| 55.249548
| 57.488743
| 7,635,800
| 53.803193
| 48.862544
| 48.044132
| 46.595286
| 48.152281
| 46.994978
| 43.945106
| 54.273181
| 53.848664
| 53.078622
| 50.71455
| 50.071297
| 48.252709
| 47.45428
| 46.736436
| 43.68298
| 55.223856
| 51.713643
| 50.506968
| 47.947675
| 47.614718
| 47.692496
| 46.14047
| 58.495223
| 57.972497
| 58.014933
| 56.716281
| 50.841305
| 48.137792
| 46.385589
| 48.24045
| 3.1418
| 1.996949
| 36.817879
| 37.887816
| 12.611288
| 54.778633
| 50.951819
| 45.247635
| 48.839483
| 97.979277
| 42.487082
| 59.920139
| 87.100359
| 90.110666
| 127.377907
| -12.899641
| 12,755,952
| 0.09875
| 32
| 28.229153
| 48.862544
| 5.546393
| 59.955331
| 37.769758
| 2.445474
| 50.906465
| 55.797413
| 46.015517
| 59.920139
| 41.9835
| 50.951819
| 58.347257
| 56.774374
| 55.665989
| 59.455641
| 61.028524
| 55.687092
| 53.068343
| 50.951819
| 48.835296
| 45.821941
| 41.9835
| 59.920139
| 1
| 0.111267
| 7,635,800
| 0
|
AA
| 2018-04-23T00:00:00
| 49.877388
| 52.770083
| 49.492975
| 52.433724
| 13,132,500
| 53.926205
| 49.208034
| 48.223652
| 46.709072
| 48.118965
| 47.089735
| 44.031646
| 53.394022
| 53.126614
| 52.586124
| 50.638444
| 50.056381
| 48.316422
| 47.518046
| 46.798633
| 43.744616
| 54.510074
| 51.810294
| 50.647988
| 48.076385
| 47.660116
| 47.749573
| 46.199498
| 56.661045
| 56.765697
| 57.232991
| 57.322482
| 51.691249
| 48.848731
| 46.889289
| 48.424784
| 2.653705
| 2.1283
| 34.732105
| 29.532789
| 25.352182
| 54.706557
| 50.951819
| 45.413412
| 48.839483
| 63.977813
| 42.487082
| 59.920139
| 42.392486
| 72.688092
| 24.495907
| -57.607514
| -376,548
| 0.024538
| 31
| 28.261914
| 49.208034
| 5.372343
| 59.952719
| 38.463349
| 2.922557
| 50.808458
| 56.653571
| 44.963344
| 59.920139
| 41.9835
| 50.951819
| 56.905719
| 56.015166
| 54.358995
| 58.56189
| 59.452443
| 55.687092
| 53.068343
| 50.951819
| 48.835296
| 45.821941
| 41.9835
| 59.920139
| 1
| 0.032346
| 0
| 13,132,500
|
AA
| 2018-04-24T00:00:00
| 48.839481
| 50.165702
| 47.955337
| 49.464152
| 7,258,100
| 53.61291
| 49.450694
| 48.3951
| 46.803252
| 48.069248
| 47.162005
| 44.111556
| 52.483114
| 52.347135
| 52.009718
| 50.474902
| 49.962773
| 48.336934
| 47.55282
| 46.839046
| 43.795311
| 53.585215
| 51.775194
| 50.695359
| 48.159931
| 47.679077
| 47.784221
| 46.247337
| 53.032413
| 54.00999
| 55.275971
| 57.183302
| 52.32195
| 49.434241
| 47.330264
| 48.593541
| 2.158257
| 2.134291
| 32.285466
| 27.751566
| 28.018801
| 53.937738
| 50.951819
| 45.620035
| 48.839483
| 58.500448
| 45.264451
| 59.920139
| 24.393466
| 51.295437
| -6.753505
| -75.606534
| -7,634,648
| -0.003619
| 30
| 28.279111
| 49.450694
| 5.231839
| 59.914373
| 38.987015
| 2.884115
| 50.620936
| 56.389167
| 44.852705
| 59.920139
| 41.9835
| 50.951819
| 50.713482
| 48.656881
| 47.436374
| 51.933989
| 53.990589
| 55.687092
| 53.068343
| 50.951819
| 48.835296
| 45.821941
| 41.9835
| 59.920139
| 1
| -0.035293
| 0
| 7,258,100
|
AA
| 2018-04-25T00:00:00
| 49.925442
| 50.386735
| 48.022605
| 48.618442
| 4,760,700
| 53.418782
| 49.789457
| 48.605757
| 46.905121
| 48.041827
| 47.264931
| 44.197135
| 51.97158
| 51.906827
| 51.68906
| 50.424951
| 49.959901
| 48.399229
| 47.615258
| 46.900163
| 43.856307
| 52.914766
| 51.820408
| 50.813078
| 48.28237
| 47.727924
| 47.838943
| 46.305187
| 49.723769
| 51.160704
| 53.108424
| 56.544077
| 52.787562
| 49.92285
| 47.723377
| 48.750092
| 1.832119
| 2.073857
| 30.027759
| 26.556191
| 26.19874
| 53.937738
| 50.951819
| 45.620035
| 48.839483
| 59.281441
| 45.264451
| 59.920139
| 31.803288
| 32.86308
| -4.19961
| -68.196712
| -2,873,948
| 0.048103
| 31
| 28.290969
| 49.789457
| 5.017362
| 59.824181
| 39.754733
| 2.928734
| 50.554699
| 56.412168
| 44.69723
| 59.920139
| 41.9835
| 50.951819
| 48.98684
| 47.807978
| 46.776475
| 50.018343
| 51.197205
| 55.687092
| 53.068343
| 50.951819
| 48.835296
| 45.821941
| 41.9835
| 59.920139
| 0
| 0.007052
| 4,760,700
| 0
|
AA
| 2018-04-26T00:00:00
| 50.876862
| 52.933466
| 50.358869
| 52.135811
| 5,842,600
| 53.271745
| 50.198855
| 48.797579
| 47.013525
| 48.015431
| 47.374777
| 44.28334
| 51.752636
| 51.719561
| 51.564106
| 50.466034
| 50.030437
| 48.496391
| 47.701089
| 46.978909
| 43.926164
| 52.452599
| 51.92397
| 50.987778
| 48.438124
| 47.80253
| 47.910466
| 46.371652
| 48.268237
| 49.412331
| 51.456201
| 55.655706
| 53.132086
| 50.339088
| 48.080934
| 48.897026
| 1.631616
| 1.985409
| 28.818067
| 31.305591
| 24.057425
| 53.937738
| 50.951819
| 45.620035
| 48.839483
| 60.217316
| 47.397937
| 59.920139
| 27.782049
| 27.992934
| 20.119555
| -72.217951
| 2,968,652
| 0.014256
| 32
| 28.306144
| 50.198855
| 4.733513
| 59.665882
| 40.731829
| 3.031015
| 50.585381
| 56.647412
| 44.52335
| 59.920139
| 42.093062
| 51.006601
| 49.444927
| 48.50312
| 47.080798
| 50.867249
| 51.809057
| 55.712949
| 53.110196
| 51.006601
| 48.903005
| 45.908057
| 42.093062
| 59.920139
| 0
| 0.043221
| 0
| 5,842,600
|
AA
| 2018-04-27T00:00:00
| 49.589073
| 50.924906
| 49.108559
| 50.511663
| 4,355,300
| 52.948838
| 50.517916
| 49.054365
| 47.07234
| 47.982115
| 47.470495
| 44.365027
| 51.319923
| 51.332199
| 51.260255
| 50.38631
| 49.996486
| 48.539241
| 47.750773
| 47.030596
| 43.982511
| 51.783022
| 51.865896
| 51.048663
| 48.539126
| 47.843942
| 47.954314
| 46.424445
| 48.159318
| 48.477616
| 50.052037
| 54.592772
| 53.339886
| 50.665767
| 48.390963
| 49.027929
| 1.353203
| 1.858968
| 27.19404
| 29.725676
| 26.317316
| 53.937738
| 50.951819
| 45.620035
| 48.839483
| 52.158571
| 47.955337
| 59.920139
| 13.654522
| 24.413286
| -9.832112
| -86.345478
| -1,386,648
| 0.000942
| 31
| 28.316799
| 50.517916
| 4.443674
| 59.405264
| 41.630569
| 2.888234
| 50.490494
| 56.266963
| 44.714026
| 59.920139
| 42.093062
| 51.006601
| 51.389732
| 49.845999
| 48.815135
| 52.420595
| 53.964329
| 55.712949
| 53.110196
| 51.006601
| 48.903005
| 45.908057
| 42.093062
| 59.920139
| 1
| -0.02607
| 0
| 4,355,300
|
AA
| 2018-04-30T00:00:00
| 49.204678
| 49.848565
| 49.060522
| 49.396884
| 2,749,800
| 52.580765
| 50.847549
| 49.303849
| 47.142111
| 47.918431
| 47.560928
| 44.438017
| 50.896874
| 50.945377
| 50.944012
| 50.278889
| 49.935577
| 48.565336
| 47.789034
| 47.073647
| 44.034473
| 51.102266
| 51.740826
| 51.060225
| 48.622747
| 47.876115
| 47.988654
| 46.472601
| 48.459729
| 48.283615
| 48.901854
| 53.503072
| 53.431901
| 50.910325
| 48.65376
| 49.14111
| 1.088988
| 1.704972
| 25.666631
| 29.040885
| 25.851472
| 53.937738
| 50.951819
| 45.415815
| 48.839483
| 42.668048
| 47.955337
| 59.920139
| 10.441802
| 17.292791
| -23.337738
| -89.558198
| -4,136,448
| -0.004019
| 30
| 28.323398
| 50.847549
| 4.053762
| 58.955073
| 42.740026
| 2.631503
| 50.368036
| 55.631041
| 45.10503
| 59.920139
| 42.487082
| 51.20361
| 49.874179
| 48.823453
| 48.057832
| 50.6398
| 51.690526
| 55.805937
| 53.260711
| 51.20361
| 49.14651
| 46.217756
| 42.487082
| 59.920139
| 1
| -0.085183
| 0
| 2,749,800
|
AA
| 2018-05-01T00:00:00
| 49.963886
| 50.386738
| 48.157151
| 49.050908
| 2,526,300
| 52.091602
| 51.166611
| 49.542953
| 47.231102
| 47.855387
| 47.664815
| 44.513314
| 50.710277
| 50.766924
| 50.793224
| 50.250253
| 49.937755
| 48.620182
| 47.846267
| 47.130879
| 44.093472
| 50.62647
| 51.656667
| 51.110997
| 48.733405
| 47.929942
| 48.036237
| 46.527584
| 48.897035
| 48.609736
| 48.298222
| 52.49145
| 53.466414
| 51.106339
| 48.882127
| 49.240475
| 0.930136
| 1.550004
| 23.876035
| 27.136156
| 26.813379
| 53.937738
| 50.951819
| 45.353347
| 48.839483
| 45.127941
| 47.955337
| 59.920139
| 16.787153
| 13.627825
| -25.951556
| -83.212847
| -1,610,148
| 0.005725
| 31
| 28.329678
| 51.166611
| 3.686339
| 58.539289
| 43.793933
| 2.636994
| 50.329545
| 55.603534
| 45.055556
| 59.920139
| 42.487082
| 51.20361
| 49.371255
| 48.893945
| 48.583211
| 49.681988
| 50.159298
| 55.805937
| 53.260711
| 51.20361
| 49.14651
| 46.217756
| 42.487082
| 59.920139
| 0
| -0.035299
| 2,526,300
| 0
|
AA
| 2018-05-02T00:00:00
| 51.001797
| 51.415039
| 50.175311
| 50.40596
| 3,375,500
| 51.48327
| 51.462127
| 49.857017
| 47.327205
| 47.808105
| 47.777832
| 44.593415
| 50.768581
| 50.809628
| 50.825312
| 50.318575
| 50.019604
| 48.713578
| 47.929307
| 47.207531
| 44.162211
| 50.428323
| 51.640971
| 51.223216
| 48.881275
| 48.012743
| 48.102316
| 46.592146
| 49.607344
| 49.337091
| 48.508948
| 51.64103
| 53.504986
| 51.291017
| 49.09294
| 49.330719
| 0.877875
| 1.415579
| 22.617654
| 29.057943
| 25.634882
| 52.875804
| 50.951819
| 45.173156
| 48.839483
| 46.650726
| 47.955337
| 59.920139
| 25.46185
| 17.563602
| -9.090018
| -74.53815
| 1,765,352
| -0.012178
| 32
| 28.338466
| 51.462127
| 3.399427
| 58.260982
| 44.663273
| 2.592238
| 50.393569
| 55.578045
| 45.209094
| 59.920139
| 45.264451
| 52.592295
| 49.502592
| 48.618446
| 47.273005
| 50.848032
| 51.732178
| 56.461397
| 54.321666
| 52.592295
| 50.862924
| 48.400768
| 45.264451
| 59.920139
| 0
| 0.007528
| 3,375,500
| 0
|
AA
| 2018-05-03T00:00:00
| 51.203606
| 51.664899
| 50.582781
| 50.771146
| 4,050,800
| 50.815355
| 51.734579
| 50.197606
| 47.437339
| 47.770176
| 47.899691
| 44.674382
| 50.855586
| 50.881261
| 50.883511
| 50.399032
| 50.110681
| 48.811226
| 48.015473
| 47.286661
| 44.232275
| 50.377475
| 51.616349
| 51.3268
| 49.033291
| 48.102098
| 48.170153
| 46.657919
| 50.484336
| 50.139578
| 49.159747
| 50.955209
| 53.545004
| 51.483252
| 49.295286
| 49.413029
| 0.843024
| 1.301068
| 21.547466
| 28.854476
| 24.760926
| 50.444401
| 50.951819
| 44.771686
| 48.839483
| 45.92627
| 47.955337
| 59.920139
| 27.148539
| 23.132514
| -8.728012
| -72.851461
| 5,816,152
| 0.003087
| 33
| 28.349097
| 51.734579
| 3.125213
| 57.985005
| 45.484152
| 2.593336
| 50.470716
| 55.657387
| 45.284044
| 59.920139
| 45.264451
| 52.592295
| 50.864049
| 50.313059
| 49.624321
| 51.552787
| 52.103777
| 56.461397
| 54.321666
| 52.592295
| 50.862924
| 48.400768
| 45.264451
| 59.920139
| 0
| 0.044107
| 4,050,800
| 0
|
AA
| 2018-05-04T00:00:00
| 52.270348
| 52.337619
| 50.59816
| 50.97296
| 2,598,700
| 50.275256
| 52.039225
| 50.560106
| 47.559966
| 47.73686
| 48.024528
| 44.760346
| 51.138538
| 51.133822
| 51.09687
| 50.569152
| 50.27681
| 48.946878
| 48.127443
| 47.385348
| 44.312256
| 50.642019
| 51.667375
| 51.486241
| 49.222821
| 48.220523
| 48.256701
| 46.733501
| 51.50523
| 51.110138
| 50.05978
| 50.525311
| 53.603449
| 51.699235
| 49.507798
| 49.492045
| 0.891209
| 1.219096
| 20.823114
| 29.401712
| 23.38103
| 50.444401
| 51.006601
| 44.522298
| 48.621328
| 48.52262
| 47.955337
| 59.920139
| 36.064206
| 29.558198
| -3.802474
| -63.935794
| 8,414,852
| 0.017731
| 34
| 28.356229
| 52.039225
| 2.838839
| 57.716903
| 46.361546
| 2.573772
| 50.642109
| 55.789653
| 45.494565
| 59.920139
| 47.397937
| 53.659038
| 51.150429
| 50.635958
| 50.068311
| 51.718076
| 52.232546
| 56.964899
| 55.136658
| 53.659038
| 52.181418
| 50.077689
| 47.397937
| 59.920139
| 0
| 0.075162
| 2,598,700
| 0
|
AA
| 2018-05-07T00:00:00
| 52.424114
| 53.22177
| 52.203078
| 52.664371
| 3,891,600
| 50.529929
| 52.228067
| 50.95259
| 47.710848
| 47.756722
| 48.142831
| 44.846022
| 51.395653
| 51.36842
| 51.301062
| 50.737785
| 50.441987
| 49.08324
| 48.240513
| 47.485126
| 44.392971
| 51.032721
| 51.704031
| 51.629627
| 49.413572
| 48.343872
| 48.343821
| 46.809758
| 52.34061
| 51.981478
| 50.967104
| 50.341574
| 53.671403
| 51.933869
| 49.737722
| 49.568509
| 0.931071
| 1.161491
| 20.496247
| 31.350365
| 22.587151
| 50.622188
| 51.006601
| 44.522298
| 48.400291
| 43.601395
| 47.955337
| 59.920139
| 37.349364
| 33.520703
| 7.947361
| -62.650636
| 12,306,452
| 0.001516
| 35
| 28.366971
| 52.228067
| 2.724651
| 57.677368
| 46.778765
| 2.459272
| 50.811824
| 55.730368
| 45.893279
| 59.920139
| 47.955337
| 53.937738
| 51.735376
| 51.133132
| 49.995916
| 52.872591
| 53.474835
| 57.096446
| 55.349584
| 53.937738
| 52.525891
| 50.515804
| 47.955337
| 59.920139
| 0
| 0.101339
| 0
| 3,891,600
|
AA
| 2018-05-08T00:00:00
| 51.664902
| 52.52022
| 51.357373
| 52.145416
| 2,756,100
| 50.812471
| 52.21269
| 51.27588
| 47.846929
| 47.765178
| 48.252004
| 44.928382
| 51.449503
| 51.422326
| 51.357037
| 50.822068
| 50.536057
| 49.184482
| 48.330629
| 47.567893
| 44.465328
| 51.239079
| 51.650396
| 51.68442
| 49.568633
| 48.446719
| 48.413565
| 46.877607
| 52.615037
| 52.40894
| 51.663895
| 50.317119
| 53.71698
| 52.167061
| 49.973531
| 49.640105
| 0.891127
| 1.107418
| 19.750308
| 30.094224
| 24.59615
| 50.68946
| 51.20361
| 44.522298
| 48.400285
| 34.539436
| 47.955337
| 59.920139
| 31.003981
| 34.805851
| -6.206645
| -68.996019
| 9,550,352
| -0.040505
| 34
| 28.374333
| 52.21269
| 2.727036
| 57.666763
| 46.758618
| 2.322669
| 50.893069
| 55.538408
| 46.247731
| 59.920139
| 47.955337
| 53.937738
| 52.616321
| 52.010872
| 51.597629
| 53.029563
| 53.635012
| 57.096446
| 55.349584
| 53.937738
| 52.525891
| 50.515804
| 47.955337
| 59.920139
| 1
| 0.023213
| 0
| 2,756,100
|
AA
| 2018-05-09T00:00:00
| 51.405437
| 52.020495
| 51.107517
| 51.626474
| 3,647,500
| 50.96047
| 52.189626
| 51.528438
| 47.986663
| 47.772226
| 48.363771
| 45.009108
| 51.44069
| 51.419255
| 51.364483
| 50.875102
| 50.602933
| 49.271578
| 48.411545
| 47.643884
| 44.534384
| 51.346892
| 51.573515
| 51.694386
| 49.708182
| 48.542515
| 48.47601
| 46.942056
| 52.397386
| 52.37191
| 52.056324
| 50.425088
| 53.724009
| 52.391953
| 50.208949
| 49.707377
| 0.828978
| 1.05173
| 18.926608
| 29.108099
| 24.686948
| 50.68946
| 51.20361
| 44.522298
| 47.242249
| 30.938913
| 47.955337
| 57.796272
| 35.058668
| 34.470671
| -13.463803
| -64.941332
| 5,902,852
| -0.061673
| 33
| 28.38396
| 52.189626
| 2.732062
| 57.653751
| 46.725501
| 2.18538
| 50.941866
| 55.312626
| 46.571107
| 59.920139
| 47.955337
| 53.937738
| 51.847498
| 51.174776
| 50.684651
| 52.337624
| 53.010346
| 57.096446
| 55.349584
| 53.937738
| 52.525891
| 50.515804
| 47.955337
| 59.920139
| 1
| -0.043701
| 0
| 3,647,500
|
AA
| 2018-05-10T00:00:00
| 51.693729
| 51.905153
| 51.021009
| 51.318929
| 3,321,900
| 51.042157
| 52.156951
| 51.766004
| 48.156188
| 47.788884
| 48.473713
| 45.088345
| 51.491298
| 51.46916
| 51.415137
| 50.949522
| 50.68684
| 49.366565
| 48.497918
| 47.724079
| 44.605622
| 51.480212
| 51.526287
| 51.707101
| 49.853557
| 48.645713
| 48.541949
| 47.008569
| 52.024045
| 52.165727
| 52.225145
| 50.628684
| 53.69452
| 52.609322
| 50.444977
| 49.773295
| 0.793837
| 1.000152
| 18.113994
| 28.146229
| 24.194498
| 50.68946
| 52.592295
| 44.522298
| 47.242249
| 32.488666
| 47.955337
| 53.22177
| 70.985288
| 45.682646
| -13.419265
| -29.014712
| 9,224,752
| -0.057692
| 34
| 28.392831
| 52.156951
| 2.733985
| 57.624922
| 46.68898
| 2.060446
| 51.013472
| 55.134365
| 46.892579
| 59.920139
| 47.955337
| 53.937738
| 51.51115
| 51.001805
| 50.598172
| 51.914783
| 52.424128
| 57.096446
| 55.349584
| 53.937738
| 52.525891
| 50.515804
| 47.955337
| 59.920139
| 0
| -0.000694
| 3,321,900
| 0
|
AA
| 2018-05-11T00:00:00
| 51.857105
| 52.135804
| 51.290098
| 51.693732
| 3,978,800
| 51.26896
| 52.108899
| 51.993191
| 48.327059
| 47.797341
| 48.58279
| 45.171618
| 51.564459
| 51.539695
| 51.483132
| 51.03203
| 50.77686
| 49.464233
| 48.586318
| 47.805921
| 44.677776
| 51.628384
| 51.49773
| 51.714108
| 49.998691
| 48.752771
| 48.608947
| 47.07592
| 51.787275
| 51.961318
| 52.246775
| 50.8746
| 53.629678
| 52.815717
| 50.681611
| 49.840187
| 0.770291
| 0.954179
| 17.47451
| 28.11749
| 23.398039
| 50.68946
| 52.592295
| 44.676304
| 47.242249
| 60.488844
| 47.955337
| 53.22177
| 74.087499
| 60.043818
| -8.179882
| -25.912501
| 13,203,552
| -0.050492
| 35
| 28.403521
| 52.108899
| 2.730196
| 57.569291
| 46.648508
| 1.536685
| 51.093818
| 54.167189
| 48.020448
| 59.920139
| 47.955337
| 53.937738
| 51.539964
| 51.174774
| 50.655819
| 52.058919
| 52.424108
| 57.096446
| 55.349584
| 53.937738
| 52.525891
| 50.515804
| 47.955337
| 59.920139
| 0
| 0.036081
| 3,978,800
| 0
|
AA
| 2018-05-14T00:00:00
| 50.290638
| 52.390484
| 49.896613
| 52.260746
| 4,377,300
| 51.377556
| 51.979161
| 52.058926
| 48.457567
| 47.787346
| 48.657365
| 45.248356
| 51.309695
| 51.312594
| 51.299671
| 50.964631
| 50.739459
| 49.496641
| 48.631168
| 47.855124
| 44.733625
| 51.450507
| 51.324563
| 51.583143
| 50.075694
| 48.818384
| 48.642766
| 47.126856
| 51.277503
| 51.453711
| 51.901042
| 51.009631
| 53.484947
| 52.978816
| 50.898924
| 49.901284
| 0.618105
| 0.886965
| 16.366046
| 25.456273
| 26.471999
| 51.559191
| 53.659038
| 44.678706
| 47.242249
| 57.280674
| 48.022605
| 53.22177
| 43.623021
| 62.898603
| -31.627057
| -56.376979
| 8,826,252
| -0.058044
| 34
| 28.414487
| 51.979161
| 2.752911
| 57.484983
| 46.473338
| 1.556936
| 51.017325
| 54.131196
| 47.903453
| 59.920139
| 47.955337
| 53.937738
| 51.761003
| 51.386201
| 50.915296
| 52.231907
| 52.606709
| 57.096446
| 55.349584
| 53.937738
| 52.525891
| 50.515804
| 47.955337
| 59.920139
| 1
| -0.032657
| 0
| 4,377,300
|
AA
| 2018-05-15T00:00:00
| 48.570393
| 49.925443
| 48.435849
| 49.771679
| 6,216,300
| 51.238207
| 51.664904
| 51.922844
| 48.551555
| 47.743011
| 48.695999
| 45.319953
| 50.761835
| 50.814012
| 50.879782
| 50.746973
| 50.572607
| 49.460317
| 48.629569
| 47.869287
| 44.771802
| 50.940114
| 50.999918
| 51.314794
| 50.080119
| 48.838991
| 48.641044
| 47.159911
| 50.180222
| 50.46491
| 51.053812
| 50.924814
| 53.223854
| 53.071264
| 51.077218
| 49.949537
| 0.354599
| 0.780491
| 16.058896
| 23.662491
| 30.156224
| 50.828809
| 53.937738
| 45.988108
| 47.242249
| 43.608318
| 48.157151
| 53.22177
| 8.159379
| 41.956633
| -86.35361
| -91.840621
| 2,609,952
| -0.145415
| 33
| 28.428816
| 51.664904
| 2.765987
| 57.196878
| 46.132931
| 1.520554
| 50.784284
| 53.825392
| 47.743175
| 59.920139
| 47.955337
| 53.937738
| 50.859245
| 49.328006
| 48.365374
| 51.821877
| 53.353116
| 57.096446
| 55.349584
| 53.937738
| 52.525891
| 50.515804
| 47.955337
| 59.920139
| 1
| -0.091265
| 0
| 6,216,300
|
AA
| 2018-05-16T00:00:00
| 48.234028
| 48.700127
| 47.609361
| 48.57039
| 5,433,300
| 50.96143
| 51.22235
| 51.777536
| 48.613061
| 47.687912
| 48.704936
| 45.386216
| 50.256273
| 50.344924
| 50.472743
| 50.518523
| 50.392717
| 49.412228
| 48.61916
| 47.87651
| 44.806252
| 50.393899
| 50.673168
| 51.031039
| 50.067667
| 48.851912
| 48.631896
| 47.188906
| 48.860587
| 49.301055
| 49.983928
| 50.64095
| 52.86686
| 53.093156
| 51.214672
| 49.984347
| 0.117275
| 0.647848
| 16.144991
| 22.65162
| 32.104919
| 50.415566
| 53.76475
| 47.506529
| 47.506529
| 36.766037
| 47.609361
| 53.22177
| 11.130096
| 20.970832
| -114.644022
| -88.869904
| -2,823,348
| -0.17755
| 32
| 28.441116
| 51.22235
| 2.552998
| 56.328346
| 46.116354
| 1.383607
| 50.541402
| 53.308617
| 47.774188
| 59.920139
| 47.609361
| 53.76475
| 48.977228
| 48.029014
| 47.487634
| 49.518607
| 50.466822
| 57.014795
| 55.217422
| 53.76475
| 52.312078
| 50.243868
| 47.609361
| 59.920139
| 1
| -0.140919
| 0
| 5,433,300
|
AA
| 2018-05-17T00:00:00
| 48.733761
| 49.098953
| 47.888058
| 47.888058
| 2,887,600
| 50.714445
| 50.7649
| 51.632998
| 48.667455
| 47.664719
| 48.721466
| 45.455074
| 49.951771
| 50.051985
| 50.205207
| 50.356272
| 50.265105
| 49.385621
| 48.622176
| 47.893485
| 44.845331
| 49.988869
| 50.436159
| 50.796902
| 50.0724
| 48.879435
| 48.632467
| 47.222215
| 47.98256
| 48.431031
| 49.093449
| 50.254573
| 52.457731
| 53.062413
| 51.320231
| 50.00891
| -0.030134
| 0.512252
| 15.975288
| 23.151376
| 30.544888
| 50.415566
| 53.76475
| 47.533919
| 47.506529
| 45.350041
| 47.609361
| 53.22177
| 20.03417
| 13.107881
| -105.391325
| -79.96583
| 64,252
| -0.117538
| 33
| 28.447811
| 50.7649
| 2.070914
| 54.906728
| 46.623072
| 1.340361
| 50.369246
| 53.049967
| 47.688525
| 57.796272
| 47.609361
| 52.702817
| 48.181172
| 47.662217
| 47.090406
| 48.752983
| 49.271938
| 55.392161
| 53.904872
| 52.702817
| 51.500761
| 49.78936
| 47.609361
| 57.796272
| 0
| -0.082668
| 2,887,600
| 0
|
AA
| 2018-05-18T00:00:00
| 48.849083
| 49.060507
| 48.387786
| 48.560771
| 3,011,300
| 50.372319
| 50.323787
| 51.474235
| 48.732036
| 47.64947
| 48.729539
| 45.520183
| 49.731233
| 49.833276
| 49.996573
| 50.219255
| 50.15618
| 49.36458
| 48.628147
| 47.912408
| 44.88517
| 49.649712
| 50.253701
| 50.582755
| 50.079523
| 48.910602
| 48.634994
| 47.255987
| 47.772626
| 48.006147
| 48.498517
| 49.829401
| 52.021133
| 52.989957
| 51.39854
| 50.024324
| -0.136083
| 0.382585
| 15.817705
| 22.497334
| 29.681974
| 50.064791
| 53.76475
| 47.60696
| 47.579569
| 48.008523
| 47.609361
| 53.22177
| 22.08894
| 17.751069
| -100.126735
| -77.91106
| 3,075,552
| -0.187534
| 34
| 28.454828
| 50.323787
| 1.329125
| 52.982037
| 47.665538
| 1.332123
| 50.224469
| 52.888715
| 47.560222
| 53.22177
| 47.609361
| 50.415566
| 48.573591
| 48.048228
| 47.362696
| 49.259123
| 49.784485
| 51.897241
| 51.07783
| 50.415566
| 49.753301
| 48.810417
| 47.609361
| 53.22177
| 0
| -0.03245
| 3,011,300
| 0
|
AA
| 2018-05-21T00:00:00
| 48.407013
| 49.204668
| 48.195589
| 49.204668
| 2,446,600
| 49.970609
| 50.250269
| 51.2951
| 48.78028
| 47.623202
| 48.729442
| 45.583996
| 49.466389
| 49.573955
| 49.752025
| 50.054506
| 50.021629
| 49.327029
| 48.622328
| 47.922202
| 44.920213
| 49.292383
| 50.071151
| 50.346815
| 50.066777
| 48.930538
| 48.628607
| 47.284711
| 47.893892
| 47.881221
| 48.069539
| 49.389513
| 51.562417
| 52.874263
| 51.449101
| 50.029355
| -0.252805
| 0.255507
| 15.772301
| 21.515461
| 29.217811
| 49.999922
| 53.76475
| 47.728531
| 47.602636
| 40.959738
| 47.609361
| 53.22177
| 14.212286
| 18.778465
| -103.160647
| -85.787714
| 628,952
| -0.104171
| 33
| 28.460402
| 50.250269
| 1.39419
| 53.038648
| 47.461889
| 1.244944
| 50.051377
| 52.541266
| 47.561489
| 53.22177
| 47.609361
| 50.415566
| 48.765792
| 48.471077
| 48.093071
| 49.143798
| 49.438513
| 51.897241
| 51.07783
| 50.415566
| 49.753301
| 48.810417
| 47.609361
| 53.22177
| 1
| -0.089351
| 0
| 2,446,600
|
AA
| 2018-05-22T00:00:00
| 47.753517
| 48.916365
| 47.667024
| 48.704937
| 3,607,800
| 49.57947
| 50.195971
| 51.011019
| 48.805843
| 47.63089
| 48.70878
| 45.642955
| 49.123815
| 49.242966
| 49.444562
| 49.845325
| 49.847159
| 49.265322
| 48.599464
| 47.918862
| 44.948405
| 48.889276
| 49.833365
| 50.074385
| 50.026511
| 48.933967
| 48.609282
| 47.306298
| 47.883002
| 47.79605
| 47.677012
| 48.925405
| 51.08233
| 52.710366
| 51.469959
| 50.022282
| -0.393504
| 0.125705
| 16.010534
| 20.332283
| 29.93764
| 49.999922
| 53.76475
| 48.266705
| 48.14081
| 30.256885
| 47.609361
| 53.22177
| 2.568518
| 12.956581
| -121.16509
| -97.431482
| -2,978,848
| -0.13103
| 32
| 28.468347
| 50.195971
| 1.471054
| 53.138079
| 47.253862
| 1.230529
| 49.832534
| 52.293592
| 47.371476
| 53.22177
| 47.609361
| 50.415566
| 48.602424
| 48.000179
| 47.593344
| 49.009258
| 49.611503
| 51.897241
| 51.07783
| 50.415566
| 49.753301
| 48.810417
| 47.609361
| 53.22177
| 1
| -0.137555
| 0
| 3,607,800
|
AA
| 2018-05-23T00:00:00
| 46.677162
| 47.455597
| 46.427296
| 47.340271
| 2,276,100
| 49.106643
| 50.033557
| 50.594702
| 48.805459
| 47.632299
| 48.655251
| 45.693793
| 48.634484
| 48.776457
| 49.018808
| 49.55731
| 49.603313
| 49.163826
| 48.548877
| 47.894274
| 44.965607
| 48.361583
| 49.49824
| 49.741012
| 49.943034
| 48.908869
| 48.569052
| 47.316589
| 47.403343
| 47.443353
| 47.214536
| 48.388121
| 50.574543
| 52.48889
| 51.454684
| 50.000253
| -0.585117
| -0.01646
| 16.836515
| 19.129668
| 33.695944
| 49.40889
| 53.173718
| 49.435797
| 48.615559
| 25.131908
| 46.427296
| 53.22177
| 3.677486
| 6.81943
| -164.591793
| -96.322514
| -5,254,948
| -0.190993
| 31
| 28.473077
| 50.033557
| 1.668552
| 53.370661
| 46.696452
| 1.247965
| 49.532022
| 52.027952
| 47.036092
| 53.22177
| 46.427296
| 49.824533
| 48.112302
| 47.308239
| 46.862962
| 48.55758
| 49.361642
| 51.618274
| 50.626281
| 49.824533
| 49.022785
| 47.881314
| 46.427296
| 53.22177
| 1
| -0.178082
| 0
| 2,276,100
|
AA
| 2018-05-24T00:00:00
| 47.234558
| 47.513254
| 46.657939
| 46.72521
| 1,867,200
| 48.660726
| 49.851441
| 50.168773
| 48.855048
| 47.628712
| 48.60989
| 45.739778
| 48.354499
| 48.496111
| 48.744308
| 49.346151
| 49.421101
| 49.088168
| 48.51429
| 47.88121
| 44.988183
| 48.021204
| 49.231669
| 49.482539
| 49.88143
| 48.898402
| 48.540919
| 47.33192
| 46.958566
| 47.102111
| 46.914306
| 47.867667
| 50.079763
| 52.231907
| 51.415274
| 49.967354
| -0.684108
| -0.149989
| 17.555977
| 18.640818
| 32.36632
| 49.40889
| 53.173718
| 50.777394
| 49.957156
| 20.693394
| 46.427296
| 53.22177
| 11.881153
| 6.042386
| -131.969798
| -88.118847
| -3,387,748
| -0.142234
| 32
| 28.477073
| 49.851441
| 1.767502
| 53.386445
| 46.316438
| 1.184812
| 49.313216
| 51.682839
| 46.943593
| 53.22177
| 46.427296
| 49.824533
| 46.853352
| 46.251107
| 45.825051
| 47.279407
| 47.881652
| 51.618274
| 50.626281
| 49.824533
| 49.022785
| 47.881314
| 46.427296
| 53.22177
| 0
| -0.111841
| 1,867,200
| 0
|
AA
| 2018-05-25T00:00:00
| 46.062111
| 46.922232
| 45.802633
| 46.840546
| 3,553,500
| 48.081226
| 49.675093
| 49.704404
| 48.874268
| 47.631659
| 48.540312
| 45.784514
| 47.896021
| 48.053566
| 48.331663
| 49.047602
| 49.162717
| 48.969499
| 48.449759
| 47.845188
| 44.998869
| 47.548729
| 48.87078
| 49.166642
| 49.771903
| 48.857176
| 48.490468
| 47.335127
| 46.378427
| 46.585993
| 46.540567
| 47.301822
| 49.578196
| 51.926477
| 51.344177
| 49.920858
| -0.847398
| -0.289471
| 18.625547
| 17.402741
| 34.183828
| 47.864038
| 51.799452
| 52.305429
| 50.951819
| 16.899876
| 45.802633
| 52.52022
| 3.86267
| 6.47377
| -149.800279
| -96.13733
| -6,941,248
| -0.141789
| 31
| 28.484199
| 49.675093
| 1.96047
| 53.596033
| 45.754154
| 1.214328
| 49.003587
| 51.432244
| 46.57493
| 53.22177
| 45.802633
| 49.512201
| 47.13525
| 46.757247
| 46.279935
| 47.612562
| 47.990565
| 51.470853
| 50.387659
| 49.512201
| 48.636743
| 47.390328
| 45.802633
| 53.22177
| 1
| -0.154647
| 0
| 3,553,500
|
AA
| 2018-05-29T00:00:00
| 45.456661
| 46.081331
| 44.995368
| 45.716139
| 1,973,400
| 47.597829
| 49.487692
| 49.527575
| 48.875614
| 47.648573
| 48.471118
| 45.830259
| 47.408149
| 47.581401
| 47.889355
| 48.721153
| 48.877636
| 48.831741
| 48.370993
| 47.797891
| 45.003424
| 47.071535
| 48.469025
| 48.839893
| 49.637879
| 48.799939
| 48.429406
| 47.331865
| 45.748778
| 45.971645
| 46.045517
| 46.694583
| 49.069368
| 51.570085
| 51.241539
| 49.860725
| -1.013973
| -0.434371
| 19.968119
| 16.507297
| 36.249839
| 47.100018
| 49.108569
| 52.865226
| 50.951819
| 17.174669
| 44.995368
| 52.390484
| 6.237812
| 7.327211
| -160.529835
| -93.762188
| -8,914,648
| -0.122072
| 30
| 28.488018
| 49.487692
| 2.175182
| 53.838056
| 45.137329
| 1.208837
| 48.665784
| 51.083458
| 46.248111
| 53.22177
| 44.995368
| 49.108569
| 46.262325
| 45.602418
| 45.142726
| 46.722018
| 47.381925
| 51.280339
| 50.079284
| 49.108569
| 48.137853
| 46.755818
| 44.995368
| 53.22177
| 1
| -0.190472
| 0
| 1,973,400
|
AA
| 2018-05-30T00:00:00
| 46.648331
| 46.763653
| 45.64886
| 46.235088
| 1,681,200
| 47.405622
| 49.321915
| 49.439929
| 48.917515
| 47.682145
| 48.411918
| 45.881963
| 47.256186
| 47.411752
| 47.698428
| 48.532714
| 48.706151
| 48.746117
| 48.32566
| 47.775127
| 45.019791
| 46.898899
| 48.198609
| 48.618412
| 49.550535
| 48.773617
| 48.393311
| 47.340005
| 45.595084
| 45.714886
| 45.750192
| 46.201823
| 48.595904
| 51.192837
| 51.125743
| 49.793905
| -1.037863
| -0.55507
| 20.607119
| 18.739178
| 33.98347
| 47.100018
| 49.108569
| 52.829188
| 50.951819
| 27.104381
| 44.995368
| 52.390484
| 22.352089
| 10.817523
| -115.549116
| -77.647911
| -7,233,448
| -0.127118
| 31
| 28.491499
| 49.321915
| 2.261607
| 53.845129
| 44.798701
| 1.236981
| 48.473646
| 50.947607
| 45.999685
| 53.22177
| 44.995368
| 49.108569
| 45.51112
| 44.940909
| 44.425157
| 46.026872
| 46.597084
| 51.280339
| 50.079284
| 49.108569
| 48.137853
| 46.755818
| 44.995368
| 53.22177
| 0
| -0.120151
| 1,681,200
| 0
|
AA
| 2018-05-31T00:00:00
| 46.196651
| 48.46468
| 45.946786
| 48.032216
| 4,026,900
| 47.201885
| 49.081657
| 49.290778
| 48.948268
| 47.70034
| 48.354065
| 45.934242
| 47.044279
| 47.190825
| 47.467385
| 48.320345
| 48.513112
| 48.646138
| 48.269634
| 47.74387
| 45.031502
| 46.679086
| 47.900965
| 48.368929
| 49.443834
| 48.734525
| 48.349444
| 47.343136
| 45.661501
| 45.694704
| 45.610729
| 45.812225
| 48.145791
| 50.79361
| 50.993876
| 49.720336
| -1.080784
| -0.660212
| 19.888135
| 24.344362
| 30.081583
| 47.100018
| 49.108569
| 52.444779
| 50.951819
| 23.95261
| 44.995368
| 52.390484
| 16.244284
| 14.944728
| -83.865529
| -83.755716
| -11,260,348
| -0.19028
| 30
| 28.499622
| 49.081657
| 2.328013
| 53.737684
| 44.425631
| 1.353677
| 48.256789
| 50.964143
| 45.549435
| 53.22177
| 44.995368
| 49.108569
| 46.353615
| 45.943576
| 45.238822
| 47.058369
| 47.468408
| 51.280339
| 50.079284
| 49.108569
| 48.137853
| 46.755818
| 44.995368
| 53.22177
| 1
| -0.159425
| 0
| 4,026,900
|
AA
| 2018-06-01T00:00:00
| 45.783409
| 46.725217
| 45.620036
| 46.504181
| 2,442,100
| 46.90685
| 48.810648
| 49.08704
| 48.942309
| 47.704697
| 48.283333
| 45.982967
| 46.792105
| 46.934931
| 47.208312
| 48.089714
| 48.303135
| 48.533874
| 48.204207
| 47.705049
| 45.038983
| 46.421182
| 47.586846
| 48.099132
| 49.319722
| 48.684079
| 48.29854
| 47.341636
| 45.763583
| 45.699538
| 45.532344
| 45.49452
| 47.710837
| 50.374575
| 50.843683
| 49.640245
| -1.13506
| -0.755182
| 19.403501
| 23.091127
| 30.055003
| 47.100018
| 49.108569
| 52.444779
| 50.951819
| 21.886079
| 44.995368
| 52.390484
| 10.65624
| 16.417538
| -98.464508
| -89.34376
| -13,702,448
| -0.230032
| 29
| 28.50443
| 48.810648
| 2.382835
| 53.576317
| 44.044978
| 1.372211
| 48.021229
| 50.765651
| 45.276808
| 53.22177
| 44.995368
| 49.108569
| 46.869372
| 45.274065
| 44.351478
| 47.791959
| 49.387267
| 51.280339
| 50.079284
| 49.108569
| 48.137853
| 46.755818
| 44.995368
| 53.22177
| 1
| -0.192207
| 0
| 2,442,100
|
AA
| 2018-06-04T00:00:00
| 46.571461
| 46.917432
| 46.254323
| 46.254323
| 2,229,500
| 46.679087
| 48.525703
| 48.966335
| 49.01035
| 47.703672
| 48.22817
| 46.027318
| 46.747976
| 46.868846
| 47.110335
| 47.951691
| 48.169929
| 48.456917
| 48.16124
| 47.682602
| 45.054232
| 46.360202
| 47.37359
| 47.905626
| 49.226748
| 48.654257
| 48.264642
| 47.347491
| 46.01356
| 45.889794
| 45.61559
| 45.313664
| 47.318221
| 49.960529
| 50.687142
| 49.558777
| -1.101784
| -0.824502
| 18.809525
| 22.760575
| 28.437311
| 46.955866
| 49.108569
| 52.444779
| 50.951819
| 31.447751
| 44.995368
| 49.925443
| 31.968943
| 19.623156
| -67.869152
| -68.031057
| -11,472,948
| -0.269339
| 30
| 28.509018
| 48.525703
| 2.286121
| 53.097946
| 43.95346
| 1.275079
| 47.883156
| 50.433314
| 45.332998
| 53.22177
| 44.995368
| 49.108569
| 46.042887
| 45.360558
| 44.937706
| 46.465739
| 47.148068
| 51.280339
| 50.079284
| 49.108569
| 48.137853
| 46.755818
| 44.995368
| 53.22177
| 0
| -0.119275
| 2,229,500
| 0
|
AA
| 2018-06-05T00:00:00
| 47.522869
| 47.57092
| 46.533007
| 46.725214
| 2,434,000
| 46.590673
| 48.280641
| 48.899063
| 49.101456
| 47.727762
| 48.163589
| 46.083298
| 46.902955
| 46.987759
| 47.173802
| 47.912707
| 48.120156
| 48.420287
| 48.14444
| 47.679439
| 45.078795
| 46.513617
| 47.278082
| 47.79459
| 49.168415
| 48.649499
| 48.250675
| 47.362372
| 46.554442
| 46.40112
| 45.975602
| 45.311208
| 46.990187
| 49.574416
| 50.536205
| 49.480904
| -0.987262
| -0.857054
| 17.771996
| 24.785887
| 27.004657
| 46.730024
| 49.108569
| 52.444779
| 50.951819
| 44.340577
| 44.995368
| 49.204668
| 60.045634
| 34.223606
| -37.711105
| -39.954366
| -9,038,948
| -0.206709
| 31
| 28.514286
| 48.280641
| 2.101474
| 52.483588
| 44.077694
| 1.216731
| 47.848843
| 50.282304
| 45.415382
| 52.52022
| 44.995368
| 48.757794
| 46.581072
| 46.244712
| 45.917963
| 46.907821
| 47.24418
| 50.744355
| 49.645727
| 48.757794
| 47.869862
| 46.605686
| 44.995368
| 52.52022
| 0
| -0.056322
| 2,434,000
| 0
|
AA
| 2018-06-06T00:00:00
| 48.176365
| 48.234024
| 47.253775
| 47.945716
| 2,873,400
| 46.632958
| 48.106214
| 48.827562
| 49.185257
| 47.763256
| 48.098431
| 46.142738
| 47.157637
| 47.203869
| 47.328042
| 47.936676
| 48.124479
| 48.410722
| 48.14528
| 47.689279
| 45.109617
| 46.801924
| 47.268151
| 47.738998
| 49.132137
| 48.661305
| 48.250928
| 47.383199
| 47.380461
| 47.129394
| 46.609102
| 45.483872
| 46.73853
| 49.228582
| 50.397826
| 49.409686
| -0.834155
| -0.852474
| 16.663824
| 26.875037
| 25.688372
| 46.730024
| 49.108569
| 52.444779
| 50.951819
| 49.698788
| 44.995368
| 49.204668
| 75.570678
| 55.861752
| -9.413603
| -24.429322
| -6,165,548
| -0.146696
| 32
| 28.520716
| 48.106214
| 1.94472
| 51.995654
| 44.216774
| 1.208837
| 47.880036
| 50.297709
| 45.462363
| 52.390484
| 44.995368
| 48.692926
| 47.208932
| 46.846944
| 46.171019
| 47.884857
| 48.246845
| 50.645236
| 49.565549
| 48.692926
| 47.820302
| 46.577923
| 44.995368
| 52.390484
| 0
| -0.002215
| 2,873,400
| 0
|
AA
| 2018-06-07T00:00:00
| 47.273003
| 48.16676
| 46.650257
| 48.089879
| 4,036,800
| 46.692542
| 47.899592
| 48.67841
| 49.267714
| 47.777607
| 48.025681
| 46.194249
| 47.18071
| 47.216439
| 47.319575
| 47.876342
| 48.058981
| 48.366105
| 48.122326
| 47.681036
| 45.131143
| 46.918296
| 47.188798
| 47.619416
| 49.057146
| 48.648403
| 48.234583
| 47.394445
| 47.87603
| 47.607732
| 47.12438
| 45.72022
| 46.524955
| 48.907081
| 50.261157
| 49.341716
| -0.776756
| -0.837331
| 15.735372
| 24.844656
| 26.735316
| 46.730024
| 49.108569
| 52.444779
| 50.951819
| 42.67823
| 44.995368
| 49.204668
| 54.109577
| 63.241963
| -19.684297
| -45.890423
| -10,202,348
| -0.137377
| 31
| 28.529328
| 47.899592
| 1.789035
| 51.477663
| 44.321521
| 1.231352
| 47.822223
| 50.284927
| 45.359519
| 52.390484
| 44.995368
| 48.692926
| 47.888055
| 47.542085
| 46.907805
| 48.522335
| 48.868304
| 50.645236
| 49.565549
| 48.692926
| 47.820302
| 46.577923
| 44.995368
| 52.390484
| 1
| -0.055943
| 0
| 4,036,800
|
AA
| 2018-06-08T00:00:00
| 46.62912
| 47.561319
| 46.552236
| 47.100022
| 2,299,300
| 46.631998
| 47.646362
| 48.495431
| 49.346518
| 47.790036
| 47.95149
| 46.236294
| 47.070392
| 47.109654
| 47.213351
| 47.762958
| 47.948992
| 48.297988
| 48.083031
| 47.660206
| 45.146048
| 46.906765
| 47.067801
| 47.461778
| 48.953672
| 48.61818
| 48.206929
| 47.398772
| 47.763697
| 47.656502
| 47.323694
| 45.945348
| 46.324867
| 48.597738
| 50.118023
| 49.275014
| -0.774298
| -0.824724
| 14.942252
| 23.576329
| 25.866367
| 46.730024
| 49.108569
| 51.913812
| 50.951819
| 39.432778
| 44.995368
| 49.204668
| 38.812909
| 56.164388
| -26.575614
| -61.187091
| -12,501,648
| -0.197431
| 30
| 28.534061
| 47.646362
| 1.56858
| 50.783522
| 44.509202
| 1.255378
| 47.708594
| 50.219349
| 45.197839
| 52.390484
| 44.995368
| 48.692926
| 47.36334
| 46.55992
| 45.846837
| 48.076422
| 48.879842
| 50.645236
| 49.565549
| 48.692926
| 47.820302
| 46.577923
| 44.995368
| 52.390484
| 1
| -0.1016
| 0
| 2,299,300
|
AA
| 2018-06-11T00:00:00
| 47.974552
| 48.618443
| 46.302364
| 46.609893
| 4,973,500
| 46.823242
| 47.452234
| 48.323599
| 49.441852
| 47.81451
| 47.883545
| 46.278867
| 47.251224
| 47.266908
| 47.330459
| 47.782194
| 47.950958
| 48.285305
| 48.080176
| 47.666431
| 45.174193
| 47.150866
| 47.099057
| 47.421711
| 48.89987
| 48.623035
| 48.207385
| 47.416068
| 47.676956
| 47.715591
| 47.55274
| 46.245033
| 46.179496
| 48.324473
| 49.982904
| 49.215641
| -0.65622
| -0.791023
| 14.323873
| 26.04881
| 22.968125
| 47.11924
| 49.108569
| 50.69811
| 50.951819
| 48.104467
| 44.995368
| 48.916365
| 75.980278
| 56.300921
| 3.149512
| -24.019722
| -7,528,148
| -0.181218
| 31
| 28.545051
| 47.452234
| 1.221993
| 49.89622
| 45.008249
| 1.348735
| 47.733923
| 50.431393
| 45.036454
| 52.390484
| 44.995368
| 48.692926
| 46.914225
| 46.267131
| 45.905142
| 47.276214
| 47.923308
| 50.645236
| 49.565549
| 48.692926
| 47.820302
| 46.577923
| 44.995368
| 52.390484
| 0
| -0.040129
| 4,973,500
| 0
|
AA
| 2018-06-12T00:00:00
| 47.36911
| 48.176374
| 47.196125
| 48.032219
| 1,561,800
| 47.014487
| 47.306158
| 48.121399
| 49.536994
| 47.847698
| 47.847891
| 46.317068
| 47.274801
| 47.28549
| 47.336405
| 47.744641
| 47.9062
| 48.249375
| 48.061464
| 47.660543
| 45.196033
| 47.250114
| 47.09114
| 47.348289
| 48.818586
| 48.611314
| 48.197198
| 47.426917
| 47.546934
| 47.653795
| 47.699793
| 46.528734
| 46.065965
| 48.07665
| 49.846643
| 49.161379
| -0.604528
| -0.753724
| 13.749664
| 24.783131
| 21.852132
| 47.11924
| 49.108569
| 50.725501
| 50.951819
| 48.307965
| 44.995368
| 48.618443
| 65.517329
| 60.103505
| 6.943196
| -34.482671
| -9,089,948
| -0.157391
| 30
| 28.548392
| 47.306158
| 1.023299
| 49.352755
| 45.25956
| 1.329514
| 47.699179
| 50.358207
| 45.040151
| 49.925443
| 44.995368
| 47.460405
| 47.631787
| 46.64513
| 45.315707
| 48.961209
| 49.947866
| 48.761945
| 48.042154
| 47.460405
| 46.878657
| 46.050404
| 44.995368
| 49.925443
| 1
| -0.087371
| 0
| 1,561,800
|
AA
| 2018-06-13T00:00:00
| 46.465733
| 47.561308
| 46.398461
| 47.417153
| 2,589,400
| 46.996227
| 47.200925
| 47.913432
| 49.594656
| 47.869097
| 47.802242
| 46.351377
| 47.112987
| 47.136443
| 47.202455
| 47.628377
| 47.795395
| 48.179429
| 48.019471
| 47.636883
| 45.208666
| 47.150341
| 47.0111
| 47.22093
| 48.698144
| 48.574947
| 48.169829
| 47.428396
| 47.236805
| 47.34011
| 47.583987
| 46.721425
| 45.9546
| 47.838929
| 49.697132
| 49.10862
| -0.629203
| -0.72882
| 12.953786
| 23.334666
| 24.58409
| 47.11924
| 48.757794
| 50.814394
| 50.951819
| 49.054965
| 44.995368
| 48.618443
| 40.583332
| 60.693646
| -15.879586
| -59.416668
| -11,679,348
| -0.119031
| 29
| 28.553663
| 47.200925
| 0.994252
| 49.189429
| 45.21242
| 1.317845
| 47.581708
| 50.217397
| 44.946019
| 49.204668
| 44.995368
| 47.100018
| 47.580536
| 46.984698
| 46.600287
| 47.964948
| 48.560786
| 48.211274
| 47.596716
| 47.100018
| 46.603321
| 45.896158
| 44.995368
| 49.204668
| 1
| -0.127326
| 0
| 2,589,400
|
AA
| 2018-06-14T00:00:00
| 45.975613
| 46.749241
| 45.783406
| 46.552228
| 2,166,900
| 46.974123
| 47.088004
| 47.696239
| 49.612339
| 47.889855
| 47.753229
| 46.378622
| 46.885512
| 46.925383
| 47.01371
| 47.478125
| 47.655412
| 48.093004
| 47.965685
| 47.603987
| 45.216298
| 46.964774
| 46.894403
| 47.071867
| 48.556221
| 48.525118
| 48.133658
| 47.424657
| 46.675562
| 46.818105
| 47.172857
| 46.804365
| 45.834212
| 47.604018
| 49.529522
| 49.055382
| -0.680463
| -0.719149
| 12.666665
| 22.175388
| 26.526452
| 47.200925
| 48.692926
| 50.946535
| 50.951819
| 44.338796
| 44.995368
| 48.618443
| 27.0556
| 44.38542
| -36.76954
| -72.9444
| -13,846,248
| -0.164229
| 28
| 28.557951
| 47.088004
| 0.998981
| 49.085965
| 45.090043
| 1.325739
| 47.428747
| 50.080224
| 44.777269
| 49.204668
| 44.995368
| 47.100018
| 46.808501
| 46.055693
| 45.645653
| 47.21854
| 47.971348
| 48.211274
| 47.596716
| 47.100018
| 46.603321
| 45.896158
| 44.995368
| 49.204668
| 1
| -0.160851
| 0
| 2,166,900
|
AA
| 2018-06-15T00:00:00
| 43.573044
| 45.552764
| 43.275124
| 45.552764
| 4,962,400
| 46.753087
| 46.829968
| 47.371412
| 49.568708
| 47.894596
| 47.684516
| 46.389866
| 46.223019
| 46.315867
| 46.484377
| 47.123118
| 47.341384
| 47.915751
| 47.850089
| 47.524166
| 45.199947
| 46.346396
| 46.559645
| 46.754698
| 48.319386
| 48.411518
| 48.050882
| 47.396741
| 45.358062
| 45.730065
| 46.237768
| 46.606661
| 45.644207
| 47.328844
| 49.319194
| 48.992434
| -0.904528
| -0.756224
| 13.843905
| 19.289778
| 35.16115
| 45.946783
| 47.832804
| 50.946535
| 50.951819
| 39.922138
| 43.275124
| 48.618443
| 5.575564
| 24.404832
| -102.325217
| -94.424436
| -18,808,648
| -0.24262
| 27
| 28.56641
| 46.829968
| 1.198158
| 49.226284
| 44.433653
| 1.41635
| 47.061537
| 49.894238
| 44.228836
| 49.204668
| 43.275124
| 46.239896
| 46.16942
| 45.589599
| 45.203585
| 46.555434
| 47.135255
| 47.805296
| 46.939582
| 46.239896
| 45.54021
| 44.544046
| 43.275124
| 49.204668
| 1
| -0.18871
| 0
| 4,962,400
|
AA
| 2018-06-18T00:00:00
| 43.995892
| 44.082384
| 43.24629
| 43.255899
| 2,835,700
| 46.49553
| 46.587309
| 47.056963
| 49.525077
| 47.903694
| 47.612246
| 46.402792
| 45.777593
| 45.894053
| 46.101533
| 46.838825
| 47.084038
| 47.762031
| 47.748663
| 47.4543
| 45.187966
| 45.845088
| 46.289733
| 46.495042
| 48.100844
| 48.308921
| 47.97784
| 47.37292
| 44.117623
| 44.594061
| 45.24292
| 46.232951
| 45.42029
| 47.028122
| 49.074549
| 48.922143
| -1.036037
| -0.812187
| 14.950925
| 18.487647
| 33.842438
| 45.932367
| 47.818387
| 51.640878
| 50.951819
| 43.996794
| 43.24629
| 48.618443
| 13.95346
| 15.528208
| -102.66568
| -86.04654
| -15,972,948
| -0.22348
| 28
| 28.571375
| 46.587309
| 1.257683
| 49.102674
| 44.071943
| 1.398503
| 46.769571
| 49.566576
| 43.972565
| 49.204668
| 43.24629
| 46.225479
| 44.133644
| 42.714523
| 41.856003
| 44.992164
| 46.411285
| 47.798491
| 46.928568
| 46.225479
| 45.522391
| 44.521383
| 43.24629
| 49.204668
| 0
| -0.111586
| 2,835,700
| 0
|
AA
| 2018-06-19T00:00:00
| 42.73695
| 42.890714
| 41.660595
| 42.890714
| 3,320,100
| 46.016938
| 46.303806
| 46.754816
| 49.406871
| 47.889983
| 47.529213
| 46.405627
| 45.169465
| 45.320034
| 45.583905
| 46.465927
| 46.749647
| 47.564969
| 47.616776
| 47.360887
| 45.163578
| 45.16171
| 45.923032
| 46.162734
| 47.834643
| 48.172954
| 47.8813
| 47.336444
| 42.935666
| 43.419471
| 44.15033
| 45.662884
| 45.142929
| 46.687992
| 48.786384
| 48.839965
| -1.227694
| -0.895288
| 16.683615
| 16.432287
| 37.628918
| 45.139519
| 47.025539
| 51.640878
| 50.951819
| 34.014108
| 41.660595
| 48.618443
| 15.469651
| 11.666225
| -131.286505
| -84.530349
| -19,293,048
| -0.152321
| 27
| 28.576711
| 46.303806
| 1.450227
| 49.20426
| 43.403351
| 1.471953
| 46.385512
| 49.329418
| 43.441606
| 48.916365
| 41.660595
| 45.28848
| 43.774855
| 43.467327
| 42.938761
| 44.30342
| 44.610949
| 47.204003
| 46.144661
| 45.28848
| 44.432299
| 43.21333
| 41.660595
| 48.916365
| 1
| -0.145088
| 0
| 3,320,100
|
AA
| 2018-06-20T00:00:00
| 43.505772
| 43.659536
| 42.602406
| 43.130971
| 2,160,500
| 45.549879
| 46.091418
| 46.552231
| 49.237538
| 47.885114
| 47.445316
| 46.406732
| 44.836726
| 44.990168
| 45.264192
| 46.196822
| 46.500118
| 47.405785
| 47.508592
| 47.284548
| 45.147083
| 44.705134
| 45.656553
| 45.912807
| 47.603227
| 48.05758
| 47.801627
| 47.30759
| 42.421659
| 42.749703
| 43.31528
| 45.044437
| 44.851281
| 46.33213
| 48.470339
| 48.750106
| -1.30253
| -0.976737
| 17.616826
| 19.326463
| 35.69438
| 45.139519
| 45.793019
| 52.609115
| 50.951819
| 39.280213
| 41.660595
| 48.618443
| 26.519356
| 18.647489
| -93.980479
| -73.480644
| -17,132,548
| -0.073766
| 28
| 28.580369
| 46.091418
| 1.53529
| 49.161998
| 43.020839
| 1.367613
| 46.111251
| 48.846476
| 43.376025
| 48.618443
| 41.660595
| 45.139519
| 42.42942
| 41.968125
| 41.1993
| 43.198245
| 43.659539
| 46.976391
| 45.960545
| 45.139519
| 44.318493
| 43.149575
| 41.660595
| 48.618443
| 0
| -0.073006
| 2,160,500
| 0
|
AA
| 2018-06-21T00:00:00
| 43.063698
| 43.658574
| 42.833049
| 43.255901
| 2,251,200
| 45.128948
| 45.910745
| 46.345417
| 49.061477
| 47.85718
| 47.352288
| 46.408606
| 44.48212
| 44.639901
| 44.925655
| 45.911993
| 46.235778
| 47.235507
| 47.391621
| 47.200967
| 45.126352
| 44.253101
| 45.368198
| 45.644459
| 47.361116
| 47.9307
| 47.714863
| 47.274326
| 42.315698
| 42.407636
| 42.679949
| 44.40451
| 44.547457
| 45.958442
| 48.129456
| 48.651641
| -1.381585
| -1.057706
| 18.48338
| 18.525502
| 34.21507
| 45.139519
| 45.432632
| 52.383274
| 50.951819
| 39.190187
| 41.660595
| 48.618443
| 20.165757
| 20.718255
| -91.384122
| -79.834243
| -19,383,748
| -0.070656
| 27
| 28.584065
| 45.910745
| 1.669483
| 49.249712
| 42.571779
| 1.347637
| 45.821008
| 48.516282
| 43.125733
| 48.618443
| 41.660595
| 45.139519
| 43.255905
| 42.852273
| 42.198774
| 43.909403
| 44.313035
| 46.976391
| 45.960545
| 45.139519
| 44.318493
| 43.149575
| 41.660595
| 48.618443
| 1
| -0.111011
| 0
| 2,251,200
|
AA
| 2018-06-22T00:00:00
| 43.78447
| 43.995893
| 43.496158
| 43.678756
| 3,339,700
| 44.844483
| 45.738241
| 46.147446
| 48.890222
| 47.827452
| 47.2854
| 46.414036
| 44.34259
| 44.484368
| 44.750088
| 45.718581
| 46.047216
| 47.100172
| 47.296696
| 47.133313
| 45.113
| 44.008651
| 45.165696
| 45.447463
| 47.154174
| 47.823524
| 47.644213
| 47.248215
| 42.666652
| 42.578525
| 42.44851
| 43.864556
| 44.26652
| 45.589239
| 47.778391
| 48.548295
| -1.37028
| -1.120221
| 18.978279
| 19.372839
| 32.573406
| 44.918485
| 45.432632
| 52.090158
| 50.951819
| 38.863214
| 41.660595
| 48.618443
| 30.524876
| 25.736663
| -68.114498
| -69.475124
| -16,044,048
| -0.07122
| 28
| 28.589819
| 45.738241
| 1.703398
| 49.145036
| 42.331445
| 1.333221
| 45.627052
| 48.293494
| 42.960609
| 48.618443
| 41.660595
| 45.139519
| 43.185107
| 42.71164
| 42.359582
| 43.537165
| 44.010632
| 46.976391
| 45.960545
| 45.139519
| 44.318493
| 43.149575
| 41.660595
| 48.618443
| 0
| -0.04295
| 3,339,700
| 0
|
AA
| 2018-06-25T00:00:00
| 42.53513
| 43.371227
| 41.891242
| 43.371227
| 2,281,900
| 44.300541
| 45.561892
| 45.894888
| 48.684562
| 47.78632
| 47.210824
| 46.411778
| 43.981098
| 44.129961
| 44.409325
| 45.429177
| 45.777055
| 46.921151
| 47.171391
| 47.04226
| 45.08735
| 43.588768
| 44.860638
| 45.169592
| 46.904955
| 47.684252
| 47.550148
| 47.209619
| 42.793257
| 42.642884
| 42.274396
| 43.337518
| 43.980487
| 45.209645
| 47.40901
| 48.435883
| -1.445469
| -1.185271
| 20.21682
| 17.53291
| 37.530897
| 44.610952
| 45.432632
| 52.090158
| 50.951819
| 30.532579
| 41.660595
| 48.618443
| 12.569036
| 21.086556
| -102.067445
| -87.430964
| -18,325,948
| -0.044298
| 27
| 28.593425
| 45.561892
| 1.844805
| 49.251501
| 41.872282
| 1.394315
| 45.332583
| 48.121213
| 42.543953
| 48.618443
| 41.660595
| 45.139519
| 43.75884
| 43.521787
| 43.259105
| 44.021523
| 44.258576
| 46.976391
| 45.960545
| 45.139519
| 44.318493
| 43.149575
| 41.660595
| 48.618443
| 1
| -0.084543
| 0
| 2,281,900
|
AA
| 2018-06-26T00:00:00
| 44.015121
| 44.168886
| 42.362154
| 42.775393
| 3,918,200
| 43.965142
| 45.489815
| 45.719212
| 48.507156
| 47.759924
| 47.147204
| 46.427106
| 43.987903
| 44.109081
| 44.348678
| 45.300626
| 45.641522
| 46.807189
| 47.088332
| 46.982317
| 45.076681
| 43.536874
| 44.713326
| 45.024995
| 46.72184
| 47.58501
| 47.486867
| 47.185772
| 43.139371
| 42.995611
| 42.464017
| 42.970671
| 43.744837
| 44.855197
| 47.045139
| 48.321664
| -1.369844
| -1.222185
| 20.660182
| 19.899837
| 34.193367
| 44.204918
| 45.432632
| 51.914771
| 50.951819
| 34.742791
| 41.660595
| 48.618443
| 33.839864
| 25.644592
| -71.209399
| -66.160136
| -14,407,748
| 0.01795
| 28
| 28.600269
| 45.489815
| 1.877012
| 49.243838
| 41.735791
| 1.453349
| 45.20711
| 48.113809
| 42.300411
| 48.618443
| 41.660595
| 45.139519
| 42.5992
| 41.827172
| 41.119214
| 43.307157
| 44.079185
| 46.976391
| 45.960545
| 45.139519
| 44.318493
| 43.149575
| 41.660595
| 48.618443
| 0
| -0.019683
| 3,918,200
| 0
|
AA
| 2018-06-27T00:00:00
| 43.957458
| 45.216404
| 43.69798
| 43.899795
| 2,468,600
| 43.714315
| 45.355271
| 45.56737
| 48.289195
| 47.726352
| 47.11501
| 46.437389
| 43.981814
| 44.081513
| 44.288491
| 45.17852
| 45.511979
| 46.695435
| 47.00594
| 46.922418
| 45.065544
| 43.535477
| 44.567388
| 44.889475
| 46.54342
| 47.484945
| 47.423704
| 47.161198
| 43.530262
| 43.37553
| 42.80558
| 42.730033
| 43.552527
| 44.529673
| 46.691202
| 48.206551
| -1.299582
| -1.237665
| 20.231234
| 23.556382
| 31.646284
| 43.60668
| 45.28848
| 51.882336
| 50.951819
| 37.039822
| 41.660595
| 48.618443
| 33.011117
| 26.473339
| -41.878489
| -66.988883
| -16,876,348
| -0.032283
| 27
| 28.604562
| 45.355271
| 1.886018
| 49.127307
| 41.583235
| 1.452801
| 45.088096
| 47.993697
| 42.182495
| 48.618443
| 41.660595
| 45.139519
| 43.515387
| 42.861889
| 41.708656
| 44.66862
| 45.322119
| 46.976391
| 45.960545
| 45.139519
| 44.318493
| 43.149575
| 41.660595
| 48.618443
| 1
| -0.064129
| 2,468,600
| 0
|
AA
| 2018-06-28T00:00:00
| 44.659008
| 44.860823
| 43.317412
| 43.467331
| 2,273,000
| 43.582654
| 45.278389
| 45.486644
| 48.040673
| 47.699187
| 47.095885
| 46.444453
| 44.117253
| 44.186512
| 44.345493
| 45.131292
| 45.446365
| 46.615575
| 46.944179
| 46.877598
| 45.061499
| 43.707239
| 44.501077
| 44.819601
| 46.40106
| 47.404226
| 47.37507
| 47.143503
| 44.092999
| 43.921725
| 43.354046
| 42.665435
| 43.419932
| 44.245473
| 46.359129
| 48.094053
| -1.17376
| -1.224884
| 20.047155
| 21.780393
| 31.119386
| 43.438499
| 45.139519
| 51.882336
| 50.951819
| 42.333564
| 41.660595
| 48.618443
| 43.093969
| 36.648317
| -38.855115
| -56.906031
| -14,603,348
| 0.052178
| 28
| 28.608692
| 45.278389
| 1.881249
| 49.040887
| 41.515891
| 1.490967
| 45.04723
| 48.029164
| 42.065297
| 48.618443
| 41.660595
| 45.139519
| 44.290614
| 43.364825
| 42.772191
| 44.883248
| 45.809038
| 46.976391
| 45.960545
| 45.139519
| 44.318493
| 43.149575
| 41.660595
| 48.618443
| 0
| -0.001809
| 2,273,000
| 0
|
AA
| 2018-06-29T00:00:00
| 45.053032
| 45.475883
| 44.291897
| 44.38992
| 3,118,900
| 43.730653
| 45.24187
| 45.399382
| 47.784078
| 47.703159
| 47.071379
| 46.453919
| 44.304409
| 44.344061
| 44.454345
| 45.124177
| 45.416109
| 46.554299
| 46.894412
| 46.841468
| 45.061415
| 43.974581
| 44.479614
| 44.786246
| 46.283898
| 47.33459
| 47.334617
| 47.129658
| 44.732511
| 44.479996
| 43.957466
| 42.774224
| 43.344688
| 44.008467
| 46.056382
| 47.986027
| -1.030373
| -1.185982
| 19.391835
| 23.549218
| 29.294771
| 43.568239
| 45.139519
| 51.291304
| 50.951819
| 37.72216
| 41.660595
| 48.176374
| 52.064944
| 42.723343
| -11.670196
| -47.935056
| -11,484,448
| 0.096518
| 29
| 28.614496
| 45.24187
| 1.878016
| 48.997902
| 41.485838
| 1.410103
| 45.047783
| 47.867989
| 42.227577
| 48.618443
| 41.660595
| 45.139519
| 44.279081
| 43.697339
| 42.73567
| 45.24075
| 45.822492
| 46.976391
| 45.960545
| 45.139519
| 44.318493
| 43.149575
| 41.660595
| 48.618443
| 0
| 0.051483
| 3,118,900
| 0
|
AA
| 2018-07-02T00:00:00
| 44.091995
| 45.447045
| 43.717195
| 44.64939
| 2,150,500
| 43.740263
| 45.117897
| 45.320578
| 47.512491
| 47.689705
| 47.053888
| 46.459108
| 44.261926
| 44.298231
| 44.398599
| 45.030342
| 45.314254
| 46.457738
| 46.820664
| 46.787023
| 45.051769
| 44.040279
| 44.370103
| 44.685678
| 46.13911
| 47.239559
| 47.27562
| 47.106156
| 44.905103
| 44.758024
| 44.349733
| 42.945623
| 43.288707
| 43.796464
| 45.772708
| 47.879298
| -0.982955
| -1.145376
| 19.132321
| 21.560195
| 29.62653
| 43.683563
| 45.139519
| 51.291304
| 50.951819
| 36.627436
| 41.660595
| 47.561308
| 41.205191
| 45.454701
| -30.544407
| -58.794809
| -13,634,948
| 0.077315
| 28
| 28.618262
| 45.117897
| 1.867435
| 48.852766
| 41.383027
| 1.463646
| 44.956755
| 47.884047
| 42.029464
| 48.618443
| 41.660595
| 45.139519
| 44.940271
| 44.404658
| 43.756285
| 45.588644
| 46.124257
| 46.976391
| 45.960545
| 45.139519
| 44.318493
| 43.149575
| 41.660595
| 48.618443
| 1
| -0.00321
| 0
| 2,150,500
|
AA
| 2018-07-03T00:00:00
| 44.015121
| 45.072255
| 43.736422
| 44.534078
| 1,251,300
| 43.868081
| 44.942509
| 45.262916
| 47.395246
| 47.671381
| 47.052159
| 46.464634
| 44.212565
| 44.246757
| 44.339603
| 44.93805
| 45.214321
| 46.361949
| 46.746834
| 46.732134
| 45.041454
| 44.090253
| 44.265076
| 44.585258
| 46.001958
| 47.14286
| 47.215446
| 47.081838
| 44.724037
| 44.704167
| 44.510072
| 43.141201
| 43.241645
| 43.607026
| 45.508669
| 47.774264
| -0.940734
| -1.104448
| 18.891344
| 20.145175
| 27.682107
| 43.683563
| 45.139519
| 49.831745
| 50.951819
| 39.276749
| 41.660595
| 46.749241
| 46.270195
| 46.513443
| -30.926874
| -53.729805
| -14,886,248
| 0.027232
| 27
| 28.620441
| 44.942509
| 1.792909
| 48.528328
| 41.356691
| 1.476002
| 44.867076
| 47.81908
| 41.915072
| 48.618443
| 41.660595
| 45.139519
| 44.418745
| 43.390445
| 42.688894
| 45.120296
| 46.148596
| 46.976391
| 45.960545
| 45.139519
| 44.318493
| 43.149575
| 41.660595
| 48.618443
| 1
| -0.049956
| 0
| 1,251,300
|
AA
| 2018-07-05T00:00:00
| 45.053032
| 45.648869
| 44.370699
| 44.457191
| 2,251,000
| 44.022807
| 44.786343
| 45.199104
| 47.319517
| 47.678045
| 47.061385
| 46.4741
| 44.380658
| 44.393352
| 44.449361
| 44.948503
| 45.201914
| 46.310619
| 46.70226
| 46.698885
| 45.041569
| 44.305699
| 44.275602
| 44.569114
| 45.910107
| 47.073956
| 47.175859
| 47.067792
| 44.667657
| 44.731144
| 44.714718
| 43.416882
| 43.229909
| 43.456585
| 45.272963
| 47.675425
| -0.814138
| -1.046386
| 18.171764
| 21.35048
| 25.479588
| 43.770055
| 45.139519
| 48.104293
| 50.951819
| 46.1477
| 41.660595
| 45.648869
| 85.060282
| 57.511889
| 9.350934
| -14.939718
| -12,635,248
| -0.014861
| 28
| 28.624624
| 44.786343
| 1.624525
| 48.035393
| 41.537292
| 1.52371
| 44.884786
| 47.932206
| 41.837366
| 48.618443
| 41.660595
| 45.139519
| 44.2746
| 43.476944
| 42.938766
| 44.812777
| 45.610433
| 46.976391
| 45.960545
| 45.139519
| 44.318493
| 43.149575
| 41.660595
| 48.618443
| 0
| 0.010326
| 2,251,000
| 0
|
AA
| 2018-07-06T00:00:00
| 45.302898
| 45.403806
| 44.226547
| 44.678232
| 2,184,800
| 44.246727
| 44.687837
| 45.163354
| 47.227066
| 47.68663
| 47.066094
| 46.478617
| 44.565106
| 44.558724
| 44.580674
| 44.98072
| 45.209682
| 46.2711
| 46.665435
| 46.671241
| 45.04417
| 44.538443
| 44.324798
| 44.577098
| 45.831024
| 47.011452
| 47.141038
| 47.056138
| 44.871218
| 44.894694
| 44.962298
| 43.750323
| 43.249297
| 43.346515
| 45.065022
| 47.5837
| -0.685743
| -0.974257
| 17.607059
| 20.108884
| 24.709938
| 43.770055
| 45.139519
| 48.104293
| 50.951819
| 58.806278
| 41.660595
| 45.648869
| 91.325311
| 74.218596
| 12.786568
| -8.674689
| -10,450,448
| 0.031206
| 29
| 28.628744
| 44.687837
| 1.522323
| 47.732483
| 41.643192
| 1.414908
| 44.924606
| 47.754422
| 42.09479
| 48.618443
| 41.660595
| 45.139519
| 45.0242
| 44.399531
| 43.74603
| 45.677701
| 46.30237
| 46.976391
| 45.960545
| 45.139519
| 44.318493
| 43.149575
| 41.660595
| 48.618443
| 0
| 0.061815
| 2,184,800
| 0
|
AA
| 2018-07-09T00:00:00
| 46.40807
| 46.667548
| 45.716128
| 46.071707
| 2,370,200
| 44.509087
| 44.676785
| 45.188341
| 47.13769
| 47.690986
| 47.075608
| 46.482413
| 44.933699
| 44.894969
| 44.861812
| 45.110479
| 45.301866
| 46.276472
| 46.658662
| 46.66603
| 45.057741
| 44.931415
| 44.48863
| 44.672845
| 45.798906
| 46.977806
| 47.128008
| 47.055436
| 45.540412
| 45.392407
| 45.39919
| 44.187965
| 43.324765
| 43.288695
| 44.892977
| 47.502679
| -0.489172
| -0.87724
| 16.643439
| 25.015579
| 23.037529
| 44.514851
| 45.139519
| 48.104293
| 50.951819
| 61.482149
| 41.660595
| 46.667548
| 94.817643
| 90.401079
| 71.197763
| -5.182357
| -8,080,248
| 0.086766
| 30
| 28.633507
| 44.676785
| 1.508224
| 47.693232
| 41.660337
| 1.452662
| 45.065889
| 47.971212
| 42.160565
| 48.618443
| 41.660595
| 45.139519
| 44.977751
| 44.551695
| 43.800492
| 45.728954
| 46.155009
| 46.976391
| 45.960545
| 45.139519
| 44.318493
| 43.149575
| 41.660595
| 48.618443
| 0
| 0.10553
| 2,370,200
| 0
|
AA
| 2018-07-10T00:00:00
| 46.023663
| 46.96547
| 45.666162
| 46.177427
| 2,234,800
| 44.85794
| 44.57924
| 45.166429
| 47.066382
| 47.729043
| 47.069361
| 46.490294
| 45.151692
| 45.100186
| 45.040558
| 45.193496
| 45.357388
| 46.266558
| 46.641952
| 46.65331
| 45.067352
| 45.206792
| 44.616904
| 44.737101
| 45.755219
| 46.933929
| 47.107177
| 47.050871
| 46.140553
| 45.894547
| 45.783309
| 44.6582
| 43.432167
| 43.268121
| 44.74873
| 47.429876
| -0.360254
| -0.773843
| 15.968174
| 24.880192
| 21.542523
| 45.141441
| 45.139519
| 48.104293
| 50.951819
| 67.065851
| 41.891242
| 46.96547
| 81.439391
| 89.194115
| 68.811285
| -18.560609
| -10,315,048
| 0.029202
| 29
| 28.637899
| 44.57924
| 1.337093
| 47.253427
| 41.905054
| 1.378663
| 45.157105
| 47.914431
| 42.39978
| 48.176374
| 41.660595
| 44.918485
| 46.263915
| 45.860282
| 45.312495
| 46.811702
| 47.215335
| 46.638651
| 45.687347
| 44.918485
| 44.149623
| 43.054972
| 41.660595
| 48.176374
| 1
| 0.042378
| 0
| 2,234,800
|
AA
| 2018-07-11T00:00:00
| 46.18705
| 46.417695
| 44.774336
| 45.081865
| 2,847,300
| 45.075133
| 44.520137
| 45.112996
| 47.006029
| 47.771969
| 47.07407
| 46.503172
| 45.358763
| 45.297798
| 45.216942
| 45.283819
| 45.421209
| 46.26344
| 46.629981
| 46.644077
| 45.078493
| 45.448448
| 44.770029
| 44.81561
| 45.720735
| 46.89335
| 47.089706
| 47.047854
| 46.516388
| 46.314566
| 46.121576
| 45.12779
| 43.570272
| 43.280719
| 44.628875
| 47.364842
| -0.242111
| -0.667497
| 15.031087
| 22.859591
| 24.200303
| 45.141441
| 45.139519
| 48.032218
| 50.951819
| 64.856263
| 41.891242
| 46.96547
| 84.659335
| 86.972123
| 52.761975
| -15.340665
| -7,467,748
| 0.086229
| 30
| 28.643544
| 44.520137
| 1.229043
| 46.978222
| 42.062052
| 1.420536
| 45.255195
| 48.096267
| 42.414123
| 47.561308
| 41.660595
| 44.610952
| 46.218432
| 45.471393
| 44.919123
| 46.770701
| 47.51774
| 46.16874
| 45.307236
| 44.610952
| 43.914668
| 42.923348
| 41.660595
| 47.561308
| 0
| 0.088171
| 2,847,300
| 0
|
AA
| 2018-07-12T00:00:00
| 45.552761
| 46.405191
| 45.312504
| 46.225478
| 1,896,600
| 45.234663
| 44.474489
| 45.008052
| 46.917807
| 47.792856
| 47.074455
| 46.51331
| 45.397563
| 45.344155
| 45.268606
| 45.308268
| 45.431328
| 46.23557
| 46.601633
| 46.622467
| 45.083212
| 45.53529
| 44.868374
| 44.849438
| 45.663744
| 46.83495
| 47.059581
| 47.038397
| 46.425661
| 46.364239
| 46.2649
| 45.510384
| 43.717328
| 43.31027
| 44.522956
| 47.304122
| -0.197387
| -0.573475
| 14.160934
| 21.603288
| 22.870318
| 45.341332
| 45.139519
| 47.919296
| 50.951819
| 63.503619
| 41.891242
| 46.96547
| 72.159132
| 79.419286
| 52.072071
| -27.840868
| -9,364,348
| 0.110845
| 29
| 28.647166
| 44.474489
| 1.168437
| 46.811363
| 42.137615
| 1.439619
| 45.283535
| 48.162773
| 42.404296
| 46.96547
| 41.660595
| 44.313033
| 45.793027
| 45.168359
| 44.149668
| 46.811718
| 47.436385
| 45.71352
| 44.939008
| 44.313033
| 43.687057
| 42.795838
| 41.660595
| 46.96547
| 1
| 0.026883
| 0
| 1,896,600
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.