Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
AA	2018-07-13T00:00:00	45.418217	45.985224	45.187572	45.821851	1,350,400	45.310584	44.446619	44.93386	46.806135	47.823096	47.06667	46.525419	45.401694	45.35762	45.291623	45.318264	45.430319	46.203517	46.57049	46.59862	45.086546	45.568663	44.958252	44.880989	45.604937	46.772459	47.026784	47.027501	46.050398	46.157453	46.246182	45.780552	43.866187	43.352284	44.426983	47.246343	-0.170831	-0.492946	13.456938	20.708585	22.571804	45.341332	45.139519	47.919296	50.951819	59.465451	41.891242	46.96547	69.507608	75.442025	44.14807	-30.492392	-10,714,748	0.126884	28	28.649723	44.446619	1.136971	46.720562	42.172676	1.430009	45.296362	48.156379	42.436344	46.96547	41.660595	44.313033	45.756819	45.108446	44.664132	46.201133	46.849506	45.71352	44.939008	44.313033	43.687057	42.795838	41.660595	46.96547	1	-0.025652	0	1,350,400
AA	2018-07-16T00:00:00	45.56237	46.206261	44.9377	45.687305	2,714,100	45.361518	44.546085	44.89119	46.693311	47.861409	47.065325	46.536663	45.433829	45.394848	45.333277	45.340455	45.440477	46.178374	46.543961	46.578101	45.09128	45.614443	45.064515	44.929336	45.556162	46.712966	46.996996	47.017918	45.691506	45.857602	46.120233	45.958367	44.016111	43.40546	44.341308	47.191558	-0.136579	-0.421673	13.016985	19.336975	22.381411	45.350946	45.139519	47.919296	50.951819	70.114909	42.362154	46.96547	69.519799	70.395513	45.153379	-30.480201	-8,000,648	0.206292	29	28.654905	44.546085	1.143523	46.833132	42.259038	1.38539	45.321696	48.092476	42.550916	46.96547	41.660595	44.313033	45.530337	45.075451	44.732686	45.873103	46.327989	45.71352	44.939008	44.313033	43.687057	42.795838	41.660595	46.96547	0	0.029558	0	2,714,100
AA	2018-07-17T00:00:00	46.148602	46.40808	45.547959	45.552765	2,203,000	45.567178	44.653721	44.818152	46.570876	47.900619	47.065421	46.545985	45.576784	45.531894	45.458711	45.413923	45.494948	46.177206	46.533556	46.569596	45.101801	45.757549	45.217135	45.02606	45.534801	46.667893	46.978843	47.014057	45.650003	45.766508	46.065722	46.109985	44.181366	43.475619	44.271489	47.141157	-0.061422	-0.349623	12.405505	19.52736	21.348915	45.596009	45.139519	47.919296	50.951819	66.086906	43.317412	46.96547	77.608124	72.211844	62.912883	-22.391876	-5,797,648	0.180674	30	28.659255	44.653721	1.189403	47.032527	42.274915	1.317775	45.400449	48.035998	42.764899	46.96547	41.660595	44.313033	45.568777	44.931293	44.300216	46.199854	46.837339	45.71352	44.939008	44.313033	43.687057	42.795838	41.660595	46.96547	0	0.076616	2,203,000	0
AA	2018-07-18T00:00:00	46.090939	46.850152	45.475881	46.11016	3,937,700	45.77476	44.82142	44.767025	46.444212	47.947005	47.07753	46.552424	45.679615	45.633538	45.555977	45.47547	45.540794	46.173823	46.521909	46.560117	45.111643	45.852778	45.354013	45.123967	45.51598	46.620269	46.959546	47.009529	45.826406	45.818608	46.044427	46.235433	44.357631	43.557622	44.214915	47.094255	-0.006438	-0.280986	11.639764	20.456939	19.778909	45.596009	44.918485	48.113904	50.951819	66.086906	43.317412	46.96547	76.027476	74.385133	64.911775	-23.972524	-9,735,348	0.119404	29	28.666998	44.82142	1.140361	47.102142	42.540699	1.307478	45.46621	48.081166	42.851253	46.96547	41.891242	44.428356	46.03488	45.66168	45.174759	46.521801	46.895001	45.767952	45.027115	44.428356	43.829597	42.977127	41.891242	46.96547	1	0.016466	0	3,937,700
AA	2018-07-19T00:00:00	39.94035	44.495623	39.426199	43.967058	19,926,800	45.263492	44.643149	44.50601	46.209721	47.898441	47.028325	46.523161	44.531762	44.598413	44.692034	44.972277	45.10999	45.929373	46.34871	46.429033	45.060187	44.791976	44.889149	44.752684	45.260926	46.409568	46.818216	46.943737	44.201626	44.470235	44.931166	45.871627	44.36969	43.541015	44.104309	47.025834	-0.453932	-0.315575	14.0598	14.780182	39.479194	43.195835	43.493754	48.113904	51.006601	30.469366	39.426199	46.96547	6.819627	53.485075	-160.975381	-93.180373	-29,662,148	-0.17234	28	28.692283	44.643149	1.558784	47.760717	41.525581	1.673287	44.939937	48.286512	41.593362	46.96547	39.426199	43.195835	46.13899	45.427829	44.764719	46.8021	47.513262	45.186202	44.085469	43.195835	42.306201	41.039603	39.426199	46.96547	1	-0.035043	0	19,926,800
AA	2018-07-20T00:00:00	38.748672	39.930737	38.469973	39.911516	9,835,500	44.608069	44.427398	44.216933	45.956586	47.81387	46.971624	46.484768	43.375144	43.534824	43.777671	44.406495	44.620658	45.647777	46.148709	46.276946	44.997386	43.607463	44.32777	44.309812	44.968336	46.168785	46.654262	46.866379	41.452654	42.182266	43.046603	45.05843	44.214695	43.421123	43.93422	46.932711	-0.894421	-0.431344	16.591962	13.865983	41.059758	42.717722	42.717722	47.938517	51.006601	25.522374	38.469973	46.96547	3.280552	28.709218	-234.779333	-96.719448	-39,497,648	-0.22307	27	28.703404	44.427398	2.019452	48.466302	40.388494	1.693744	44.350293	47.737781	40.962805	46.96547	38.469973	42.717722	41.287391	38.079158	36.217967	43.148582	46.356814	44.960533	43.72019	42.717722	41.715253	40.28801	38.469973	46.96547	1	-0.078909	0	9,835,500
AA	2018-07-23T00:00:00	39.719315	40.190217	38.518029	39.26763	7,709,800	43.939194	44.22414	44.062783	45.717097	47.7334	46.936643	46.45315	42.643978	42.841095	43.153308	43.980388	44.243632	45.415289	45.979514	46.147092	44.944868	42.718599	43.879381	43.963841	44.723737	45.95577	46.510652	46.799061	39.04912	40.051926	41.191129	44.015655	43.957121	43.23286	43.723817	46.820719	-1.151911	-0.575458	18.719492	13.982271	38.168375	42.660063	42.717722	47.946925	51.20361	33.035062	38.469973	46.96547	14.705923	8.268701	-190.083247	-85.294077	-31,787,848	-0.174562	28	28.712945	44.22414	2.275869	48.775877	39.672403	1.689625	43.909247	47.288498	40.529997	46.96547	38.469973	42.717722	39.049794	38.168851	37.58903	39.629615	40.510558	44.960533	43.72019	42.717722	41.715253	40.28801	38.469973	46.96547	0	-0.01602	7,709,800	0
AA	2018-07-24T00:00:00	40.83411	41.420335	40.363205	40.699563	8,243,900	43.420238	44.139089	43.936312	45.496638	47.662155	46.911848	46.425472	42.282004	42.476189	42.796509	43.694362	43.981361	45.235634	45.844109	46.041885	44.903965	42.154038	43.556521	43.715482	44.532247	45.77421	46.38981	46.74315	38.18811	38.947073	39.995381	42.955224	43.652925	43.0118	43.493626	46.695603	-1.251592	-0.710684	19.684676	18.160076	35.434816	42.660063	42.717722	46.889794	51.20361	38.578325	38.469973	46.96547	27.828118	15.271531	-130.109977	-72.171882	-23,543,948	-0.169404	29	28.72416	44.139089	2.372062	48.883212	39.394966	1.71571	43.616377	47.047797	40.184957	46.96547	38.469973	42.717722	39.475853	38.76149	37.803666	40.433678	41.148041	44.960533	43.72019	42.717722	41.715253	40.28801	38.469973	46.96547	0	0.037831	8,243,900	0
AA	2018-07-25T00:00:00	41.429951	41.559688	40.022043	40.45931	5,502,300	42.944529	44.009831	43.884032	45.319424	47.565924	46.888495	46.404426	42.111594	42.285964	42.586269	43.488507	43.785099	45.086392	45.727947	45.950559	44.869398	41.792168	43.298508	43.522685	44.372769	45.610204	46.281258	46.693444	38.872756	38.899897	39.456565	42.023038	43.33714	42.779382	43.256607	46.560668	-1.267895	-0.822127	20.71671	16.97648	34.571397	42.660063	42.717722	46.875377	51.583215	36.564518	38.469973	46.96547	34.841722	25.791921	-116.35889	-65.158278	-18,041,648	-0.151006	30	28.732001	44.009831	2.44838	48.906591	39.11307	1.708845	43.408146	46.825837	39.990455	46.96547	38.469973	42.717722	40.87255	40.324765	39.81542	41.381895	41.92968	44.960533	43.72019	42.717722	41.715253	40.28801	38.469973	46.96547	0	0.083684	5,502,300	0
AA	2018-07-26T00:00:00	41.15126	41.766318	40.411268	41.035938	3,023,700	42.504379	43.869521	43.789852	45.171041	47.421642	46.861298	46.384004	41.919527	42.079654	42.365498	43.27603	43.582496	44.932073	45.607508	45.855524	44.832401	41.466119	43.026264	43.312471	44.209312	45.441397	46.167649	46.641173	40.011438	39.553352	39.299493	41.284015	43.015324	42.539221	43.015124	46.415882	-1.28845	-0.915391	21.502868	16.875846	32.55757	42.660063	42.717722	46.082529	50.790367	34.637311	38.469973	46.96547	31.561274	31.410371	-101.407554	-68.438726	-21,065,348	-0.128168	29	28.736212	43.869521	2.530568	48.930656	38.808385	1.721545	43.193205	46.636294	39.750115	46.96547	38.469973	42.717722	41.003894	40.4481	39.466249	41.985745	42.541539	44.960533	43.72019	42.717722	41.715253	40.28801	38.469973	46.96547	1	0.02247	3,023,700	0
AA	2018-07-27T00:00:00	41.535656	41.785522	40.712052	41.189685	3,977,500	42.116122	43.713353	43.72873	45.037074	47.283895	46.825067	46.366369	41.842753	41.980745	42.23783	43.117814	43.425046	44.79888	45.500354	45.769982	44.799598	41.289988	42.803991	43.139072	44.066748	45.286503	46.062191	46.592931	41.007171	40.463059	39.510363	40.751485	42.71751	42.30787	42.777645	46.263995	-1.259208	-0.984154	22.215981	16.161578	31.016181	42.660063	42.717722	45.466269	50.790367	30.954197	38.469973	46.96547	36.085972	34.162989	-84.289413	-63.914028	-17,087,848	-0.120665	30	28.741918	43.713353	2.575263	48.863878	38.562828	1.700746	43.035343	46.436835	39.63385	46.96547	38.469973	42.717722	41.109615	40.452913	39.754565	41.807963	42.464666	44.960533	43.72019	42.717722	41.715253	40.28801	38.469973	46.96547	0	0.070019	3,977,500	0
AA	2018-07-30T00:00:00	40.920601	41.977731	40.670731	41.689423	2,704,100	41.651945	43.506732	43.614175	44.880811	47.13154	46.774133	46.345419	41.658322	41.787992	42.03518	42.918067	43.232397	44.646791	45.379834	45.673954	44.761001	41.07262	42.538014	42.923062	43.905318	45.119048	45.945271	46.538744	41.384319	41.050839	39.92716	40.334524	42.442068	42.085068	42.541118	46.10405	-1.271011	-1.041526	22.69987	16.076509	29.203325	42.660063	42.717722	45.286075	50.790367	30.405929	38.469973	46.850152	29.243142	32.296796	-78.797137	-70.756858	-19,791,948	-0.150233	29	28.745608	43.506732	2.627371	48.761473	38.251991	1.701296	42.833939	46.23653	39.431348	46.96547	38.469973	42.717722	41.34441	40.903298	40.270941	41.976768	42.417879	44.960533	43.72019	42.717722	41.715253	40.28801	38.469973	46.96547	1	0.010324	0	2,704,100
AA	2018-07-31T00:00:00	41.583721	41.910471	40.992687	41.016714	2,557,600	41.195457	43.381318	43.576119	44.735503	46.981747	46.73377	46.324949	41.643402	41.750852	41.965725	42.796763	43.105576	44.52667	45.279936	45.59296	44.729386	41.060216	42.35487	42.766873	43.77602	44.973053	45.84249	46.491364	41.562288	41.421108	40.50043	40.063272	42.203128	41.894611	42.31717	45.940269	-1.212876	-1.075796	23.149195	15.344985	27.874496	41.482798	42.717722	45.175558	50.790367	32.977979	38.469973	46.850152	37.156103	34.161739	-61.907303	-62.843897	-17,234,348	-0.127508	30	28.749285	43.381318	2.657653	48.696625	38.066011	1.654618	42.71487	46.024106	39.405635	46.96547	38.469973	42.717722	41.189688	40.401645	39.882688	41.708644	42.496687	44.960533	43.72019	42.717722	41.715253	40.28801	38.469973	46.96547	0	0.059233	2,557,600	0
AA	2018-08-01T00:00:00	40.401646	41.333841	40.267102	41.333841	3,886,600	40.626528	43.200644	43.43158	44.575396	46.815297	46.677838	46.297704	41.395051	41.505541	41.725097	42.579025	42.897581	44.364905	45.15156	45.490161	44.686324	40.915886	42.071092	42.522683	43.606065	44.799892	45.717102	46.432426	41.271344	41.315588	40.784231	39.829017	41.95221	41.711671	42.097513	45.769366	-1.247803	-1.110197	23.955622	14.406024	29.54102	40.223852	42.717722	45.021792	50.790367	31.694	38.469973	46.850152	23.050491	29.816578	-79.138123	-76.949509	-21,120,948	-0.147659	29	28.754356	43.200644	2.734027	48.668698	37.73259	1.670613	42.494563	45.835789	39.153337	46.96547	38.469973	42.717722	41.495626	41.080782	40.577842	41.998566	42.413411	44.960533	43.72019	42.717722	41.715253	40.28801	38.469973	46.96547	1	0.000754	0	3,886,600
AA	2018-08-02T00:00:00	40.824497	41.083975	39.844248	40.007624	2,571,700	40.714943	42.989217	43.306261	44.436816	46.628217	46.621329	46.270026	41.28094	41.381715	41.586543	42.419523	42.738113	44.226065	45.03769	45.397772	44.647898	40.951881	41.844792	42.322138	43.458971	44.642239	45.601194	46.377966	40.951356	41.09021	40.89082	39.683096	41.700816	41.539904	41.892302	45.594615	-1.227216	-1.133601	24.919604	13.564373	29.807878	40.24788	42.717722	44.818775	50.790367	34.002682	38.469973	46.850152	28.096344	29.434313	-71.212233	-71.903656	-18,549,248	-0.132496	30	28.75783	42.989217	2.74671	48.482637	37.495798	1.70219	42.335509	45.739889	38.93113	46.96547	38.469973	42.717722	40.66753	40.001218	39.600791	41.067957	41.734268	44.960533	43.72019	42.717722	41.715253	40.28801	38.469973	46.96547	0	0.050751	2,571,700	0
AA	2018-08-03T00:00:00	41.055149	41.612544	40.661127	40.882164	2,101,600	40.945591	42.77683	43.162107	44.324375	46.414484	46.564917	46.24576	41.235782	41.32234	41.50479	42.295489	42.608654	44.101716	44.932886	45.311779	44.612149	41.013736	41.660595	42.148975	43.326356	44.49558	45.490972	46.326077	40.792679	40.90412	40.923952	39.653315	41.457187	41.381359	41.702306	45.418359	-1.178701	-1.142621	25.242866	15.498564	28.434885	40.910989	42.717722	44.44758	50.790367	34.397901	38.469973	46.850152	30.848694	27.331843	-48.649822	-69.151306	-16,447,648	-0.15632	31	28.760722	42.77683	2.722511	48.221851	37.331809	1.679537	42.21357	45.572644	38.854497	46.96547	38.469973	42.717722	40.58424	40.084505	39.344512	41.324233	41.823968	44.960533	43.72019	42.717722	41.715253	40.28801	38.469973	46.96547	0	0.093244	2,101,600	0
AA	2018-08-06T00:00:00	41.055149	41.305015	40.565022	40.872551	3,233,400	41.079174	42.509184	43.002192	44.200787	46.190116	46.527917	46.22159	41.199655	41.273759	41.435615	42.182731	42.489154	43.982242	44.830841	45.22749	44.576756	41.033656	41.496626	41.986902	43.198151	44.354545	45.381868	46.274429	40.813288	40.86797	40.972385	39.748543	41.225323	41.23535	41.524086	45.241992	-1.127259	-1.139549	25.599867	14.92282	27.861035	40.910989	42.717722	44.289009	50.790367	31.622763	38.469973	46.850152	30.848694	29.931244	-44.97782	-69.151306	-16,447,648	-0.155158	31	28.765169	42.509184	2.607427	47.724038	37.29433	1.670956	42.103245	45.445157	38.761332	46.96547	38.469973	42.717722	41.109607	40.60667	40.15819	41.558086	42.061023	44.960533	43.72019	42.717722	41.715253	40.28801	38.469973	46.96547	0	0.07911	3,233,400	0
AA	2018-08-07T00:00:00	40.334377	41.708649	40.267106	41.526051	2,887,900	41.029201	42.22472	42.851887	44.086232	45.958956	46.48025	46.199631	41.0266	41.102963	41.266194	42.014698	42.323402	43.839189	44.712513	45.130596	44.534543	40.898238	41.289501	41.781685	43.046527	44.200446	45.259224	46.21585	40.728363	40.724175	40.869387	39.859541	40.987327	41.08925	41.34798	45.064104	-1.131606	-1.13796	25.47991	15.868293	25.846716	40.910989	42.717722	44.353879	50.790367	30.178709	38.469973	44.495623	30.941128	30.879505	-43.16252	-69.058872	-19,335,548	-0.171397	30	28.768905	42.22472	2.512439	47.249598	37.199842	1.675761	41.934781	45.286303	38.583259	46.850152	38.469973	42.660063	40.975062	40.645109	40.23507	41.385102	41.715055	44.87243	43.648924	42.660063	41.671202	40.263332	38.469973	46.850152	1	0.016629	0	2,887,900
AA	2018-08-08T00:00:00	41.996956	42.592793	40.310349	40.363206	6,483,900	41.085901	42.015215	42.77116	44.017038	45.853884	46.446326	46.179305	41.220671	41.265507	41.378619	42.013085	42.298291	43.766944	44.641051	45.068544	44.509294	41.074194	41.26781	41.715921	42.964595	44.096183	45.170446	46.174032	41.029948	40.965472	40.982018	40.087971	40.797453	40.973331	41.191693	44.892947	-0.989489	-1.108266	24.459314	18.378081	23.010065	41.21852	42.717722	44.411541	50.790367	60.24906	38.469973	42.592793	85.547832	49.112551	-12.930384	-14.452168	-12,851,648	-0.154096	31	28.778489	42.015215	2.332929	46.681073	37.349356	1.36274	41.940702	44.666182	39.215222	46.850152	38.469973	42.660063	40.770044	39.831439	39.328501	41.272982	42.211587	44.87243	43.648924	42.660063	41.671202	40.263332	38.469973	46.850152	0	0.063126	6,483,900	0
AA	2018-08-09T00:00:00	41.314629	42.669679	41.141643	42.544744	3,058,400	41.102238	41.803308	42.621624	43.910364	45.753553	46.41394	46.155567	41.239462	41.274438	41.368774	41.949589	42.222624	43.670775	44.553513	44.994209	44.477506	41.115781	41.201087	41.60388	42.858618	43.976729	45.068828	46.125627	41.294232	41.204167	41.103452	40.317066	40.630679	40.872136	41.046354	44.7252	-0.921298	-1.070873	23.435944	17.399471	21.322873	41.256963	42.717722	44.411541	49.728433	63.471289	38.518029	42.669679	67.361161	61.283374	-5.013169	-32.638839	-15,910,048	-0.165579	30	28.782772	41.803308	2.182311	46.16793	37.438687	1.366859	41.881076	44.614794	39.147359	46.850152	38.469973	42.660063	41.633366	40.673939	39.350923	42.956383	43.915809	44.87243	43.648924	42.660063	41.671202	40.263332	38.469973	46.850152	1	0.002564	0	3,058,400
AA	2018-08-10T00:00:00	43.22707	43.409664	40.411256	40.795668	7,608,200	41.271379	41.693751	42.538591	43.850973	45.664241	46.39962	46.131061	41.636984	41.629462	41.654666	42.065724	42.299889	43.653375	44.518607	44.959216	44.465064	41.502114	41.336683	41.650453	42.831822	43.910243	45.005722	46.096488	42.059922	41.858151	41.6016	40.672641	40.544197	40.816929	40.931882	44.567655	-0.704814	-0.997661	21.778632	18.376133	18.462178	41.626956	42.717722	44.454787	47.441182	66.758508	39.844248	43.409664	94.878743	82.595912	18.930429	-5.121257	-8,301,848	-0.086023	31	28.795038	41.693751	2.041756	45.777263	37.610239	1.461589	42.009266	44.932443	39.086089	46.850152	38.469973	42.660063	41.70865	40.747621	40.180614	42.275657	43.236686	44.87243	43.648924	42.660063	41.671202	40.263332	38.469973	46.850152	0	0.050771	7,608,200	0
AA	2018-08-13T00:00:00	42.717728	43.198242	42.294873	43.198242	4,337,600	41.451092	41.551519	42.390977	43.789659	45.555453	46.365984	46.106699	41.853133	41.827329	41.818214	42.124997	42.332031	43.616683	44.471215	44.91483	44.447677	41.765086	41.434205	41.664233	42.787381	43.832703	44.932813	46.062525	42.740614	42.458658	42.119213	41.068847	40.510365	40.792131	40.840205	44.41717	-0.567803	-0.911689	20.239699	17.586184	17.66853	41.626956	42.717722	44.454787	47.441182	59.551675	39.844248	43.409664	80.593113	80.944339	34.744734	-19.406887	-12,639,448	-0.086931	30	28.801775	41.551519	1.847962	45.247443	37.855595	1.406673	42.076739	44.890084	39.263393	46.850152	38.469973	42.660063	42.34933	41.288996	39.350921	44.287404	45.347738	44.87243	43.648924	42.660063	41.671202	40.263332	38.469973	46.850152	1	-0.008266	0	4,337,600
AA	2018-08-14T00:00:00	42.410194	42.823437	42.054611	42.631231	3,399,500	41.533739	41.364598	42.246439	43.706434	45.459734	46.358392	46.082577	41.964545	41.933304	41.909288	42.150924	42.338043	43.56937	44.416978	44.865234	44.427404	41.939468	41.515984	41.665711	42.733285	43.749933	44.85448	46.025743	43.05551	42.865657	42.527558	41.454877	40.513805	40.785363	40.765342	44.271971	-0.47852	-0.825055	19.043977	16.939417	18.168032	41.626956	42.717722	44.827185	47.441182	55.120459	39.844248	43.409664	71.967662	82.47984	31.211083	-28.032338	-16,038,948	-0.096509	29	28.806934	41.364598	1.51813	44.400859	38.328338	1.351757	42.108496	44.812011	39.404982	46.850152	38.469973	42.660063	42.736947	42.275653	41.833578	43.179022	43.640317	44.87243	43.648924	42.660063	41.671202	40.263332	38.469973	46.850152	1	-0.058701	0	3,399,500
AA	2018-08-15T00:00:00	39.286854	41.679813	39.104256	41.497219	5,392,400	41.42226	41.024394	41.970431	43.541713	45.327497	46.321585	46.048797	41.429007	41.452131	41.505836	41.890554	42.103336	43.401428	44.281975	44.754771	44.376254	41.530944	41.318103	41.438051	42.559968	43.587489	44.71445	45.958124	42.08761	42.187607	42.183684	41.563667	40.460082	40.736832	40.672868	44.119263	-0.652271	-0.790498	20.016175	14.474357	28.511173	41.25696	42.660063	45.14048	47.441182	42.492213	39.104256	43.409664	4.241126	52.267301	-32.456334	-95.758874	-21,431,348	-0.134081	28	28.813232	41.024394	1.111036	43.246467	38.802322	1.491106	41.839769	44.821981	38.857556	44.495623	38.469973	41.482798	42.429414	42.035391	41.660588	42.804217	43.19824	43.07357	42.193825	41.482798	40.771772	39.759462	38.469973	44.495623	1	-0.101529	0	5,392,400
AA	2018-08-16T00:00:00	39.834644	40.593858	39.642438	39.642438	3,398,900	41.323275	41.019109	41.741706	43.374879	45.19244	46.280068	46.02011	41.110134	41.158043	41.24873	41.703653	41.928822	43.261554	44.16494	44.657342	44.331064	41.242286	41.204794	41.273759	42.414593	43.44294	44.585996	45.896292	40.726403	41.16451	41.545279	41.501	40.376968	40.661164	40.570696	43.961721	-0.737269	-0.779853	20.91893	13.62988	26.847746	41.25696	42.660063	45.14048	47.441182	43.239158	39.104256	43.409664	16.964439	31.057743	-32.303929	-83.035561	-18,032,448	-0.007408	29	28.817405	41.019109	1.116702	43.252512	38.785706	1.507787	41.648804	44.664379	38.63323	43.409664	38.469973	40.939819	40.023641	38.367469	37.448084	40.943026	42.599198	42.243897	41.522702	40.939819	40.356935	39.527067	38.469973	43.409664	0	-0.03764	3,398,900	0
AA	2018-08-17T00:00:00	40.39204	40.593859	39.488674	39.805812	2,264,900	41.256964	41.101277	41.540659	43.23726	45.050977	46.252487	45.992481	40.966515	41.01877	41.116931	41.584416	41.810608	43.149024	44.065653	44.572881	44.29187	41.072971	41.145073	41.169939	42.297619	43.316614	44.469401	45.840291	39.77278	40.272414	40.9165	41.350984	40.284898	40.570887	40.466707	43.802036	-0.750996	-0.774081	21.843471	12.942271	26.195201	41.25696	42.660063	45.240426	47.441182	47.889509	39.104256	43.409664	29.910853	17.038806	-33.393494	-70.089147	-15,767,548	0.081088	30	28.820325	41.101277	0.994636	43.09055	39.112005	1.493372	41.529112	44.515856	38.542369	43.409664	38.518029	40.963846	40.023647	39.453435	39.072227	40.404856	40.975067	42.255238	41.541059	40.963846	40.386633	39.564839	38.518029	43.409664	0	0.017174	2,264,900	0
AA	2018-08-20T00:00:00	40.199837	41.199304	40.084511	40.910996	2,730,900	41.171433	41.125303	41.326158	43.108674	44.90426	46.227596	45.964275	40.81318	40.869873	40.97584	41.458545	41.686702	43.03337	43.963921	44.486286	44.251153	40.880766	41.059221	41.066799	42.178504	43.188952	44.349546	45.782653	39.431973	39.767672	40.433478	41.143353	40.186216	40.46327	40.360029	43.639536	-0.768526	-0.77297	22.026232	15.091512	24.834243	41.25696	42.660063	45.240426	47.441182	44.258362	39.104256	43.409664	25.446618	24.107304	-26.016329	-74.553382	-18,498,448	0.016454	29	28.823785	41.125303	0.964855	43.055013	39.195594	1.502295	41.402515	44.407105	38.397925	43.409664	39.104256	41.25696	40.158191	39.722523	39.053007	40.827708	41.263376	42.393588	41.764998	41.25696	40.748922	40.025613	39.104256	43.409664	1	-0.036047	0	2,730,900
AA	2018-08-21T00:00:00	41.353065	41.535663	40.247885	40.247885	3,095,900	41.273302	41.151251	41.134336	42.976244	44.758696	46.209048	45.942988	40.921157	40.957726	41.033875	41.448956	41.661038	42.967475	43.895214	44.424242	44.222316	40.91379	41.080913	41.068869	42.109657	43.095499	44.253021	45.73677	39.932669	39.868435	40.24546	41.008884	40.119853	40.363399	40.264174	43.4791	-0.681506	-0.754677	21.835461	15.725384	23.273857	41.25696	42.660063	45.245233	47.441182	53.956844	39.104256	43.409664	52.232204	35.863225	-4.380944	-47.767796	-15,402,548	0.059597	30	28.828103	41.151251	0.963589	43.078429	39.224073	1.503667	41.397805	44.405139	38.390471	43.409664	39.104256	41.25696	40.49455	39.789797	39.379757	40.90459	41.609344	42.393588	41.764998	41.25696	40.748922	40.025613	39.104256	43.409664	0	0.01863	3,095,900	0
AA	2018-08-22T00:00:00	41.535656	42.083442	41.439551	41.516435	2,037,900	41.227172	41.156536	40.952125	42.859575	44.613516	46.198285	45.924248	41.044057	41.062804	41.111072	41.456838	41.651393	42.911326	43.83312	44.367042	44.195583	40.961491	41.117523	41.099739	42.053163	43.010683	44.160479	45.692916	40.70722	40.431761	40.331997	40.970509	40.0988	40.274887	40.180376	43.321095	-0.590996	-0.721941	21.092039	17.84009	22.443523	41.25696	42.660063	45.367764	47.441182	53.017938	39.104256	43.409664	56.473161	44.717328	25.149532	-43.526839	-13,364,648	-0.022334	31	28.830985	41.156536	0.965486	43.087509	39.225564	1.467285	41.410934	44.345503	38.476365	43.409664	39.104256	41.25696	41.045538	40.555412	39.757759	41.843191	42.333316	42.393588	41.764998	41.25696	40.748922	40.025613	39.104256	43.409664	0	0.065286	2,037,900	0
AA	2018-08-23T00:00:00	40.382431	41.064761	40.257496	40.843724	2,813,000	41.133952	41.118095	40.969808	42.737909	44.463083	46.166283	45.898925	40.911732	40.9391	40.998973	41.359164	41.553781	42.812153	43.742313	44.288139	44.157642	40.807901	41.043799	41.055917	41.95602	42.899338	44.045313	45.637774	41.050662	40.790622	40.404219	40.895488	40.094219	40.181826	40.096972	43.16065	-0.605343	-0.698621	21.247702	16.716147	26.855949	41.151249	41.482798	45.257247	47.441182	47.352498	39.104256	43.409664	29.687663	46.13101	-31.262567	-70.312336	-16,177,648	-0.053887	30	28.834599	41.118095	0.98089	43.079875	39.156315	1.490624	41.312981	44.294228	38.331734	43.409664	39.104256	41.25696	41.686216	41.288991	41.042325	41.932882	42.330107	42.393588	41.764998	41.25696	40.748922	40.025613	39.104256	43.409664	1	0.00485	0	2,813,000
AA	2018-08-24T00:00:00	41.747093	41.833586	40.536198	41.045543	4,630,500	40.985954	41.128667	41.089745	42.653339	44.334306	46.132839	45.881963	41.078804	41.086008	41.114069	41.394431	41.568651	42.770386	43.689807	44.237821	44.133656	40.919382	41.103703	41.115708	41.917164	42.827865	43.957805	45.596462	41.377449	41.187528	40.720276	40.882889	40.145045	40.113705	40.029562	43.003359	-0.500824	-0.659062	20.638168	19.309785	24.935189	40.963846	40.939819	43.344794	46.323985	52.459034	39.104256	43.409664	61.384129	49.181651	13.0441	-38.615871	-11,547,148	-0.026885	31	28.841247	41.128667	0.986749	43.102165	39.155168	1.541421	41.354325	44.437167	38.271484	43.409664	39.104256	41.25696	40.568229	40.071698	39.760965	40.878962	41.375494	42.393588	41.764998	41.25696	40.748922	40.025613	39.104256	43.409664	0	0.053153	4,630,500	0
AA	2018-08-27T00:00:00	42.160328	42.621621	41.718256	41.718256	2,358,900	40.930214	41.190653	41.187386	42.625085	44.207194	46.096896	45.872256	41.295109	41.281339	41.275032	41.464058	41.614164	42.746462	43.649558	44.196683	44.114021	41.132904	41.201957	41.19806	41.897831	42.770655	43.879141	45.559431	41.743992	41.626815	41.185185	40.953151	40.241949	40.078673	39.983631	42.850696	-0.380264	-0.603302	19.376816	22.417545	23.794309	40.862939	40.963846	42.717722	45.495097	56.634082	39.104256	43.409664	70.982168	54.017987	60.803146	-29.017832	-9,188,248	-0.004151	32	28.84474	41.190653	1.011617	43.213886	39.16742	1.50298	41.431087	44.437047	38.425128	43.409664	39.104256	41.25696	41.372293	40.910999	40.074905	42.208387	42.66968	42.393588	41.764998	41.25696	40.748922	40.025613	39.104256	43.409664	0	0.094186	2,358,900	0
AA	2018-08-28T00:00:00	42.525517	43.870958	42.285259	42.756165	3,837,200	40.941747	41.237743	41.255042	42.595677	44.082772	46.060377	45.876677	41.54119	41.507553	41.467414	41.560554	41.684268	42.737798	43.619977	44.163591	44.098215	41.422959	41.329086	41.300994	41.893926	42.7264	43.808421	45.52613	42.235148	42.111735	41.743274	41.101709	40.378246	40.076579	39.962328	42.703651	-0.252342	-0.53311	18.725231	26.737236	21.763652	41.679816	41.487607	42.688892	45.430228	52.120263	39.104256	43.870958	71.774163	68.04682	103.609725	-28.225837	-5,351,048	-0.051366	33	28.850573	41.237743	1.051991	43.341724	39.133762	1.462136	41.535319	44.45959	38.611047	43.870958	39.104256	41.487607	42.166735	41.711849	41.263369	42.615214	43.070101	42.746016	42.050078	41.487607	40.925136	40.12433	39.104256	43.870958	0	0.128799	0	3,837,200
AA	2018-08-29T00:00:00	43.371227	43.697977	42.323706	42.400586	2,549,000	41.350184	41.386222	41.332693	42.608363	43.990514	46.007617	45.886864	41.907198	41.846403	41.760308	41.725161	41.814035	42.762638	43.613431	44.1479	44.090981	41.864683	41.532275	41.463777	41.92434	42.707675	43.75517	45.5012	42.920538	42.691865	42.374852	41.386454	40.564553	40.116169	39.973269	42.565502	-0.081779	-0.442844	18.120188	24.898822	20.267215	41.679816	41.487607	42.688892	45.430228	58.143083	39.104256	43.870958	89.516215	77.424182	115.48778	-10.483785	-2,802,048	0.007601	34	28.854684	41.386222	1.13413	43.654483	39.117961	1.451153	41.710167	44.612472	38.807862	43.870958	39.104256	41.487607	42.893911	41.916865	41.308213	43.502563	44.47961	42.746016	42.050078	41.487607	40.925136	40.12433	39.104256	43.870958	0	0.157749	2,549,000	0
AA	2018-08-30T00:00:00	42.640842	43.409665	42.578377	43.236683	3,086,400	41.630804	41.477039	41.392276	42.591064	43.911453	45.914301	45.892822	42.053927	41.990846	41.895775	41.808404	41.877635	42.757862	43.587837	44.118057	44.076552	42.099348	41.651763	41.564404	41.925613	42.672158	43.688501	45.468901	43.263055	43.079218	42.82083	41.719472	40.763422	40.178245	40.002468	42.432956	-0.005479	-0.355371	17.558362	23.831392	19.398344	41.977734	41.487607	42.688892	45.430228	47.439123	39.104256	43.870958	74.19357	78.49465	96.048231	-25.80643	-5,888,448	-0.050201	33	28.859409	41.477039	1.159228	43.795494	39.158584	1.296358	41.798803	44.39152	39.206086	43.870958	39.104256	41.487607	43.13097	42.563963	41.756699	43.938234	44.505241	42.746016	42.050078	41.487607	40.925136	40.12433	39.104256	43.870958	1	0.081712	0	3,086,400
AA	2018-08-31T00:00:00	42.929146	43.284729	42.3237	42.38136	2,028,600	41.884514	41.570739	41.448016	42.588373	43.840721	45.824925	45.906277	42.22897	42.161446	42.054755	41.91029	41.958521	42.764579	43.570503	44.094515	44.065135	42.33541	41.790059	41.682625	41.938872	42.646308	43.629389	45.439412	43.372112	43.279178	43.139753	42.086819	40.976118	40.262967	40.048698	42.307692	0.077361	-0.268825	16.787157	22.623863	19.758203	42.059421	41.487607	42.688892	45.430228	50.941746	39.104256	43.870958	80.241848	81.317211	90.017258	-19.758152	-3,859,848	-0.037782	34	28.862578	41.570739	1.198407	43.967552	39.173926	1.298418	41.906455	44.50329	39.309619	43.870958	39.104256	41.487607	42.876295	42.342925	42.045007	43.174212	43.707582	42.746016	42.050078	41.487607	40.925136	40.12433	39.104256	43.870958	0	0.116292	2,028,600	0
AA	2018-09-04T00:00:00	41.670204	42.207417	41.420335	42.16994	2,045,100	42.031551	41.601492	41.478	42.546088	43.74654	45.718155	45.911802	42.117217	42.07213	41.995593	41.888464	41.936342	42.721662	43.520495	44.046509	44.041305	42.296445	41.799532	41.699716	41.902865	42.589189	43.547118	45.397262	42.912099	42.993994	43.102699	42.342931	41.160646	40.345195	40.094566	42.185001	0.040954	-0.206869	15.928393	20.83861	22.923645	42.064227	41.487607	42.688892	44.197708	46.961325	39.104256	43.870958	53.830681	69.422033	10.302451	-46.169319	-5,904,948	-0.064069	33	28.865485	41.601492	1.192356	43.986204	39.21678	1.351274	41.883955	44.586502	39.181407	43.870958	39.104256	41.487607	42.845858	42.406988	41.88483	43.368016	43.806887	42.746016	42.050078	41.487607	40.925136	40.12433	39.104256	43.870958	1	0.045276	0	2,045,100
AA	2018-09-05T00:00:00	41.199303	41.541432	40.007629	41.487611	3,340,700	42.016175	41.644738	41.462623	42.519371	43.644543	45.601966	45.914541	41.933634	41.913434	41.873087	41.825813	41.879647	42.661962	43.459411	43.990128	44.013026	42.145127	41.761228	41.678278	41.85005	42.522156	43.457635	45.350372	42.124413	42.381684	42.744777	42.450352	41.299774	40.416986	40.132931	42.063618	-0.025602	-0.170615	16.177508	19.054349	28.23631	41.939294	41.487607	42.688892	43.837321	60.040407	39.488674	43.870958	39.035087	57.702539	-59.355465	-60.964913	-9,245,648	-0.00027	32	28.870056	41.644738	1.159204	43.963145	39.326331	1.233891	41.81875	44.286531	39.350968	43.870958	39.104256	41.487607	41.765985	41.324553	40.978903	42.111636	42.553068	42.746016	42.050078	41.487607	40.925136	40.12433	39.104256	43.870958	1	-0.015668	0	3,340,700
AA	2018-09-06T00:00:00	38.787121	41.256964	38.556472	41.228135	6,537,200	41.741321	41.484246	41.398042	42.414811	43.516278	45.460983	45.899934	41.304332	41.345013	41.398323	41.549568	41.64176	42.510007	43.336456	43.887098	43.961027	41.558026	41.489074	41.47247	41.703687	42.394329	43.322688	45.279452	40.650304	41.105896	41.789539	42.244824	41.330008	40.434942	40.137589	41.933855	-0.269879	-0.190468	17.245967	16.572259	31.558092	41.213715	41.213715	42.10026	43.837321	45.400819	38.556472	43.870958	4.339997	32.401921	-149.632996	-95.660003	-15,782,848	-0.121021	31	28.877244	41.484246	1.319052	44.122351	38.846142	1.333426	41.530023	44.196874	38.863172	43.870958	38.556472	41.213715	40.916121	40.290811	39.382319	41.824613	42.449924	42.616739	41.840824	41.213715	40.586606	39.693772	38.556472	43.870958	1	-0.067697	0	6,537,200
AA	2018-09-07T00:00:00	39.402176	40.19214	38.537249	38.921662	5,305,200	41.643296	41.388624	41.341149	42.323705	43.404927	45.30645	45.894119	40.9239	40.99177	41.091224	41.354351	41.469485	42.388132	43.232922	43.798288	43.915665	41.132727	41.290782	41.318942	41.585545	42.286063	43.202712	45.214798	39.37082	39.90529	40.741553	41.865793	41.286479	40.418443	40.118575	41.798908	-0.409125	-0.2342	18.248292	15.260362	29.151841	41.204103	41.204103	41.470787	43.837321	45.675867	38.537249	43.870958	16.216243	19.863776	-138.103842	-83.783757	-10,477,648	-0.081485	32	28.883431	41.388624	1.398899	44.186422	38.590826	1.37269	41.327371	44.072752	38.58199	43.870958	38.537249	41.204103	39.533519	37.810074	36.833027	40.510566	42.234011	42.612203	41.833481	41.204103	40.574726	39.678662	38.537249	43.870958	0	-0.011844	5,305,200	0
AA	2018-09-10T00:00:00	40.37281	41.02631	40.017231	40.449694	3,405,900	41.505867	41.245911	41.313856	42.237981	43.320869	45.139327	45.897099	40.813682	40.879232	40.980698	41.26512	41.385125	42.309099	43.157656	43.730457	43.880413	40.90173	41.194037	41.244454	41.509039	42.206271	43.105016	45.159859	38.907211	39.267555	39.992659	41.461352	41.212538	40.39239	40.087655	41.663404	-0.436129	-0.274585	18.351766	18.047592	26.901102	41.204103	41.204103	41.482801	43.837321	50.707502	38.537249	43.870958	34.414356	18.323532	-57.080169	-65.585644	-7,071,748	-0.198541	33	28.887766	41.245911	1.346068	43.938048	38.553774	1.409072	41.23646	44.054604	38.418317	43.870958	38.537249	41.204103	39.377188	38.562236	37.722297	40.217128	41.03208	42.612203	41.833481	41.204103	40.574726	39.678662	38.537249	43.870958	0	0.03597	0	3,405,900
AA	2018-09-11T00:00:00	39.277245	39.772174	38.985095	39.584773	3,701,700	41.217559	41.073887	41.24274	42.122466	43.214771	44.953272	45.888593	40.506395	40.587961	40.718629	41.084404	41.22298	42.190203	43.05554	43.642274	43.834611	40.496526	41.006545	41.087792	41.392932	42.09986	42.988935	45.09399	38.820753	38.960268	39.416759	41.001051	41.090126	40.343301	40.034955	41.523501	-0.539711	-0.32761	19.051209	16.85048	30.050193	41.117613	41.204103	41.814356	43.693169	41.469168	38.537249	43.870958	13.873946	21.501515	-117.277983	-86.126054	-10,773,448	-0.210358	32	28.892024	41.073887	1.367742	43.809371	38.338402	1.412778	41.049868	43.875425	38.224312	43.870958	38.537249	41.204103	40.472117	39.917924	39.463038	40.927003	41.481196	42.612203	41.833481	41.204103	40.574726	39.678662	38.537249	43.870958	1	-0.023329	0	3,701,700
AA	2018-09-12T00:00:00	40.382431	40.401652	38.748681	39.700101	4,466,900	41.003251	40.972499	41.244662	42.048274	43.139042	44.780383	45.88768	40.481602	40.550592	40.666906	41.020588	41.158323	42.11931	42.985195	43.577723	43.80026	40.344684	40.940693	41.021614	41.324695	42.025324	42.898423	45.039202	39.282048	39.129886	39.186685	40.61181	40.966703	40.296973	39.976074	41.384723	-0.526551	-0.367399	19.109188	18.515324	27.693802	40.973457	41.204103	41.814356	43.544208	45.594738	38.537249	43.870958	34.594731	27.627677	-76.021886	-65.405269	-6,306,548	-0.140204	33	28.897704	40.972499	1.338311	43.649121	38.295876	1.478678	40.986303	43.943659	38.028947	43.870958	38.537249	41.204103	39.344838	38.917502	38.557759	39.704581	40.131917	42.612203	41.833481	41.204103	40.574726	39.678662	38.537249	43.870958	0	0.026087	4,466,900	0
AA	2018-09-13T00:00:00	40.142174	41.208916	39.940359	40.853333	2,609,000	40.680345	41.015265	41.170471	41.970816	43.068182	44.683031	45.886383	40.413716	40.476334	40.586178	40.940732	41.080157	42.041775	42.910379	43.509692	43.763862	40.188125	40.861614	40.936807	41.249946	41.946459	42.806578	44.982033	39.730709	39.507844	39.17562	40.292386	40.844845	40.250496	39.910864	41.246889	-0.529407	-0.3998	18.461511	21.26156	26.008254	40.910989	41.204103	41.814356	43.544208	49.013415	38.537249	43.870958	30.090225	26.1863	-40.529102	-69.909775	-8,915,548	-0.103089	32	28.900949	41.015265	1.294562	43.604388	38.426141	1.477992	40.90591	43.861894	37.949926	43.870958	38.537249	41.204103	39.844255	39.286858	38.191284	40.939828	41.497226	42.612203	41.833481	41.204103	40.574726	39.678662	38.537249	43.870958	1	-0.031793	0	2,609,000
AA	2018-09-14T00:00:00	41.122425	41.237748	40.180617	40.180617	2,731,400	40.528503	41.079654	41.162782	41.892203	42.994504	44.60586	45.883932	40.555458	40.593805	40.668677	40.95725	41.083409	42.005722	42.863327	43.46242	43.737579	40.268503	40.87182	40.933112	41.216676	41.895255	42.73607	44.934631	40.357694	40.121982	39.529593	40.101843	40.760631	40.224722	39.853652	41.113923	-0.447414	-0.409323	17.835403	20.263463	24.614867	40.372333	41.204103	41.968121	43.544208	47.35126	38.537249	43.870958	48.468641	37.717865	-16.491916	-51.531359	-6,184,148	-0.040684	33	28.904641	41.079654	1.264425	43.608503	38.550804	1.452593	40.92653	43.831717	38.021344	43.870958	38.537249	41.204103	40.430483	39.652049	39.161925	40.920607	41.699041	42.612203	41.833481	41.204103	40.574726	39.678662	38.537249	43.870958	0	0.018879	2,731,400	0
AA	2018-09-17T00:00:00	41.160858	41.804746	40.843717	40.843717	3,015,500	40.351675	41.118094	41.080134	41.809363	42.92736	44.518214	45.891573	40.676538	40.696906	40.744398	40.97576	41.089366	41.97259	42.818526	43.416844	43.71194	40.383477	40.879554	40.932964	41.187995	41.847001	42.667853	44.887635	40.94111	40.687825	40.059616	40.016638	40.714118	40.219428	39.806876	40.986	-0.37501	-0.40246	16.765211	22.129451	23.429109	40.170997	41.204103	41.987343	43.544208	45.622886	38.537249	43.870958	49.18921	42.582692	8.946022	-50.81079	-3,168,648	-0.077358	34	28.908727	41.118094	1.254064	43.626222	38.609967	1.456712	40.948847	43.862271	38.035423	43.870958	38.537249	41.204103	40.84693	40.456112	39.7898	41.513243	41.90406	42.612203	41.833481	41.204103	40.574726	39.678662	38.537249	43.870958	0	0.062109	3,015,500	0
AA	2018-09-18T00:00:00	41.439556	42.093056	41.064756	41.795139	2,707,100	40.32861	41.18008	41.029007	41.709992	42.869442	44.423841	45.899309	40.829142	40.831933	40.851345	41.017923	41.116304	41.951687	42.782237	43.37769	43.689329	40.581273	40.910169	40.960611	41.173493	41.807849	42.606889	44.843336	41.422547	41.212486	40.633456	40.051716	40.705174	40.238192	39.775733	40.864401	-0.291777	-0.380324	15.606612	22.44016	22.196968	40.315152	41.204103	42.172339	43.544208	45.207803	38.537249	43.697977	56.238329	51.298727	24.343389	-43.761671	-461,548	-0.055785	35	28.912477	41.18008	1.236807	43.653695	38.706466	1.407974	40.995581	43.81153	38.179633	43.870958	38.537249	41.204103	41.269774	40.734802	40.308745	41.69583	42.230802	42.612203	41.833481	41.204103	40.574726	39.678662	38.537249	43.870958	0	0.09876	0	2,707,100
AA	2018-09-19T00:00:00	40.968655	41.439557	40.48814	41.372285	3,010,300	40.305545	41.16086	40.971346	41.608892	42.794738	44.337637	45.904066	40.857044	40.856792	40.869393	41.013444	41.104946	41.913137	42.734511	43.329986	43.662257	40.697645	40.890033	40.955969	41.144421	41.757828	42.53847	44.794275	41.558227	41.436317	41.019674	40.133895	40.712056	40.265532	39.755886	40.747481	-0.260806	-0.35642	14.929964	21.322822	24.109426	40.315152	41.204103	42.172339	43.544208	39.035053	38.537249	43.409665	49.901445	51.776328	-16.275042	-50.098555	-3,471,848	-0.088893	34	28.916487	41.16086	1.236964	43.634789	38.686931	1.37777	40.993017	43.748557	38.237476	43.870958	38.537249	41.204103	41.532456	40.971856	40.504155	42.000156	42.560756	42.612203	41.833481	41.204103	40.574726	39.678662	38.537249	43.870958	1	0.029603	0	3,010,300
AA	2018-09-20T00:00:00	41.256962	41.881632	40.728397	41.699034	4,026,300	40.552529	41.146925	41.05015	41.51029	42.711192	44.25816	45.909544	40.937028	40.92955	40.929019	41.035582	41.11664	41.887404	42.695628	43.288936	43.638324	40.87063	40.899186	40.977939	41.13062	41.71736	42.477466	44.748035	41.522312	41.514906	41.303703	40.278692	40.740957	40.302614	39.751059	40.636901	-0.21057	-0.32725	13.907515	22.360981	22.638031	40.420869	41.204103	42.172339	43.544208	43.418628	38.537249	43.284729	57.287508	54.47576	8.578436	-42.712492	554,452	-0.070261	35	28.921974	41.146925	1.234086	43.615098	38.678752	1.400767	41.018155	43.819688	38.216622	43.870958	38.537249	41.204103	40.965451	40.491344	40.014034	41.442761	41.916867	42.612203	41.833481	41.204103	40.574726	39.678662	38.537249	43.870958	0	0.070326	0	4,026,300
AA	2018-09-21T00:00:00	42.08345	42.285265	41.247353	41.670208	4,939,900	40.820657	41.231976	41.140102	41.440904	42.629953	44.179356	45.922085	41.166312	41.13935	41.106624	41.130843	41.19101	41.895093	42.679518	43.265065	43.622853	41.148979	40.988379	41.057424	41.153097	41.700841	42.434403	44.709964	41.678782	41.67433	41.620629	40.524457	40.80246	40.361382	39.767706	40.536116	-0.102881	-0.282376	13.219669	23.284044	21.37373	40.516973	41.204103	41.958511	43.544208	46.173948	38.537249	42.285265	94.615415	67.268122	46.450103	-5.384585	5,494,352	0.002402	36	28.929151	41.231976	1.237237	43.706451	38.757501	1.406258	41.119611	43.932128	38.307095	43.870958	38.537249	41.204103	41.288997	40.696362	40.135762	41.849597	42.442232	42.612203	41.833481	41.204103	40.574726	39.678662	38.537249	43.870958	0	0.104792	4,939,900	0
AA	2018-09-24T00:00:00	40.324768	41.987347	40.276717	41.333848	4,054,300	40.815852	41.16086	41.137411	41.339035	42.53731	44.072585	45.925209	40.998003	40.991244	40.986338	41.057563	41.124376	41.833511	42.617551	43.206842	43.590036	41.058818	40.901978	40.994706	41.109327	41.640178	42.358074	44.65427	41.413825	41.476282	41.606549	40.7042	40.834859	40.404598	39.784071	40.438218	-0.15763	-0.257427	12.80304	21.077334	24.439605	40.516973	41.204103	41.958511	43.544208	44.17638	38.537249	42.285265	47.692407	66.531776	-25.35565	-52.307593	1,440,052	-0.109964	35	28.934248	41.16086	1.24691	43.65468	38.66704	1.427538	41.043912	43.898989	38.188835	43.870958	38.537249	41.204103	41.872023	41.45878	40.83411	42.496693	42.909936	42.612203	41.833481	41.204103	40.574726	39.678662	38.537249	43.870958	1	0.033736	0	4,054,300
AA	2018-09-25T00:00:00	39.63282	40.305537	39.017759	40.026842	5,152,100	40.85141	41.034484	41.114731	41.220444	42.444026	43.956877	45.928284	40.724967	40.744258	40.778105	40.928041	41.009641	41.74721	42.539006	43.136069	43.550661	40.843721	40.75645	40.878968	41.042416	41.563744	42.270158	44.591659	40.748864	40.904596	41.219292	40.756084	40.81696	40.420391	39.793044	40.340795	-0.253927	-0.256727	13.310111	19.628113	29.382158	40.651512	41.204103	41.958511	43.544208	43.346908	38.537249	42.285265	29.230698	57.179507	-101.630381	-70.769302	-3,712,048	-0.108218	34	28.940326	41.034484	1.268183	43.57085	38.498119	1.402141	40.909522	43.713804	38.105241	43.870958	38.537249	41.204103	40.862944	39.738541	39.152314	41.449171	42.573574	42.612203	41.833481	41.204103	40.574726	39.678662	38.537249	43.870958	1	-0.027185	0	5,152,100
AA	2018-09-26T00:00:00	38.902435	39.690478	38.037512	39.690478	7,849,600	40.70341	40.85333	41.016705	41.075521	42.323065	43.823198	45.923863	40.360461	40.409381	40.48954	40.743895	40.847548	41.63565	42.443306	43.052235	43.50441	40.489362	40.553398	40.708792	40.951514	41.470544	42.17007	44.52175	39.733445	40.04922	40.521614	40.646904	40.734342	40.397787	39.786837	40.241396	-0.384743	-0.28233	14.363268	17.94741	31.944139	40.161389	40.954235	41.958511	43.544208	50.571385	38.037512	42.285265	20.361903	32.428336	-139.485692	-79.638097	-11,561,648	-0.062847	33	28.948942	40.85333	1.302297	43.457925	38.248736	1.327318	40.718371	43.373006	38.063736	43.697977	38.037512	40.867744	39.652039	38.99854	38.36426	40.286319	40.939817	42.362107	41.535679	40.867744	40.19981	39.248851	38.037512	43.697977	1	-0.079136	0	7,849,600
AA	2018-09-27T00:00:00	38.921665	39.219585	38.518035	38.806343	2,842,800	40.581359	40.630852	40.912146	40.932135	42.210432	43.688174	45.915502	40.072701	40.138887	40.248329	40.578238	40.699403	41.529219	42.350632	42.970441	43.45881	40.165408	40.36943	40.547635	40.867049	41.381034	42.07301	44.452076	38.854744	39.249731	39.803298	40.420018	40.599828	40.343045	39.767889	40.140143	-0.481316	-0.322127	15.3412	17.27145	30.741015	40.161389	40.954235	41.958511	43.544208	47.469656	38.037512	42.285265	20.814611	23.469071	-123.764832	-79.185389	-8,718,848	-0.074428	34	28.952064	40.630852	1.227431	43.085715	38.175989	1.259222	40.547256	43.0657	38.028813	43.409665	38.037512	40.723588	38.876809	38.063139	37.223842	39.716105	40.529775	42.141837	41.357502	40.723588	40.089674	39.187153	38.037512	43.409665	0	-0.023159	2,842,800	0
AA	2018-09-28T00:00:00	38.825565	39.743346	38.671801	38.960109	3,755,700	40.351674	40.440088	40.849871	40.90984	42.108563	43.55978	45.905892	39.823274	39.900102	40.029442	40.418904	40.555262	41.423193	42.257867	42.888364	43.412708	39.846173	40.197498	40.387129	40.784439	41.291958	41.976721	44.38153	38.359282	38.639712	39.182101	40.105399	40.424268	40.260323	39.736995	40.036873	-0.55916	-0.369534	15.706619	19.115366	28.947651	40.161389	40.954235	41.958511	43.544208	41.025713	38.037512	42.285265	18.552242	19.909585	-97.017481	-81.447758	-12,474,548	-0.074498	33	28.956147	40.440088	1.194645	42.829378	38.050799	1.219751	40.383286	42.822788	37.943783	43.284729	38.037512	40.66112	38.886428	38.553272	38.184878	39.254822	39.587979	42.046386	41.280292	40.66112	40.041949	39.160416	38.037512	43.284729	1	-0.075183	0	3,755,700
AA	2018-10-01T00:00:00	39.267639	39.363741	38.325831	39.161925	3,624,900	40.162352	40.257013	40.750693	40.920219	42.019124	43.438402	45.901087	39.712147	39.785108	39.912241	40.314244	40.456214	41.338662	42.179177	42.816667	43.371464	39.649076	40.085836	40.265418	40.720039	41.217197	41.891728	44.315478	38.371495	38.457022	38.786045	39.801007	40.231727	40.163597	39.700047	39.933824	-0.578511	-0.411329	16.276013	18.01886	29.199224	40.161389	40.954235	41.317024	43.323174	49.939717	38.037512	42.285265	28.95948	22.775444	-89.95816	-71.04052	-8,849,648	-0.042331	34	28.96026	40.257013	1.066851	42.390715	38.123311	1.194765	40.277034	42.666564	37.887504	42.285265	38.037512	40.161389	39.080237	38.417129	38.008692	39.488674	40.151782	41.282796	40.662624	40.161389	39.660154	38.946531	38.037512	42.285265	0	-0.019287	3,624,900	0
AA	2018-10-02T00:00:00	39.94035	40.228657	39.267629	39.36373	4,589,900	40.012431	40.17052	40.661894	40.92464	41.970688	43.320869	45.897291	39.757788	39.813334	39.916566	40.280253	40.416532	41.283826	42.12026	42.75971	43.337323	39.608712	40.055677	40.203084	40.681612	41.162493	41.822459	44.256167	38.856601	38.73343	38.707805	39.578511	40.053857	40.069621	39.664625	39.833696	-0.533417	-0.435747	15.936288	21.913313	27.619415	40.161389	40.954235	40.951833	43.015641	47.066272	38.037512	42.285265	44.79633	30.769351	-25.89438	-55.20367	-4,259,748	-0.009388	35	28.965804	40.17052	1.015117	42.200755	38.140286	1.145341	40.244968	42.53565	37.954287	42.285265	38.037512	40.161389	38.985737	38.607733	37.947828	39.645643	40.023646	41.282796	40.662624	40.161389	39.660154	38.946531	38.037512	42.285265	0	0.0286	4,589,900	0
AA	2018-10-03T00:00:00	41.218521	43.678756	40.853329	42.957984	14,417,700	40.037418	40.171481	40.609614	40.932328	41.933656	43.214483	45.898636	40.049934	40.068823	40.116867	40.36555	40.478224	41.281265	42.09653	42.729191	43.316241	39.828001	40.155487	40.245902	40.693137	41.142699	41.780829	44.209612	39.838273	39.530957	39.117958	39.534427	39.9387	40.004152	39.644588	39.741711	-0.390044	-0.426606	16.340259	34.916848	22.516013	40.858134	40.954235	40.913393	42.717722	56.277996	38.037512	43.678756	56.388435	43.381415	108.727741	-43.611565	10,157,952	-0.14349	36	28.985204	40.171481	1.016151	42.203783	38.139179	1.321758	40.337688	42.981204	37.694171	43.678756	38.037512	40.858134	39.812212	39.395766	38.851183	40.356795	40.773241	42.347422	41.523801	40.858134	40.192467	39.244738	38.037512	43.678756	0	0.069401	0	14,417,700
AA	2018-10-04T00:00:00	41.429951	42.025788	40.872552	41.660596	6,420,400	40.054716	40.303623	40.531963	40.932328	41.916229	43.125876	45.891621	40.325938	40.3163	40.31888	40.462314	40.551433	41.287096	42.078989	42.703464	43.297472	40.081189	40.275341	40.309005	40.712652	41.129443	41.745491	44.165147	40.903483	40.48354	39.8107	39.640578	39.888837	39.973545	39.640707	39.658413	-0.256405	-0.392566	16.715375	32.897442	21.213806	40.858134	40.867744	41.583712	42.717722	51.970419	38.037512	43.678756	60.13636	53.773709	75.021916	-39.86364	16,578,352	-0.087461	37	28.993973	40.303623	0.998334	42.300292	38.306954	1.325877	40.441713	43.093467	37.789959	43.678756	38.037512	40.858134	41.916869	40.154982	39.091442	42.980408	44.742296	42.347422	41.523801	40.858134	40.192467	39.244738	38.037512	43.678756	0	0.103938	0	6,420,400
AA	2018-10-05T00:00:00	40.420876	40.987883	39.978799	40.97827	4,314,200	39.888459	40.354558	40.443164	40.91772	41.875097	43.044381	45.87019	40.344925	40.335314	40.334571	40.458547	40.54139	41.253126	42.035354	42.658264	43.268849	40.147763	40.286508	40.300459	40.692595	41.090092	41.691927	44.110712	41.37656	41.050509	40.366626	39.774246	39.868651	39.957856	39.641162	39.579629	-0.229275	-0.359908	16.352397	30.506545	24.148183	40.858134	40.858134	41.583712	42.717722	45.783191	38.037512	43.678756	42.248903	52.924566	5.30151	-57.751097	12,264,152	-0.096858	36	28.99938	40.354558	0.975651	42.30586	38.403255	1.360886	40.439728	43.1615	37.717957	43.678756	38.037512	40.858134	41.442764	40.859739	40.289528	42.012975	42.595999	42.347422	41.523801	40.858134	40.192467	39.244738	38.037512	43.678756	1	0.032948	0	4,314,200
AA	2018-10-08T00:00:00	37.230259	39.411791	36.778574	39.402183	7,466,700	39.579008	40.19743	40.215209	40.831612	41.797318	42.934343	45.81964	39.721992	39.770759	39.856985	40.165066	40.286688	41.095367	41.908904	42.550779	43.208763	39.664454	39.988956	40.053313	40.547988	40.967859	41.576796	44.024742	40.342354	40.415388	40.118697	39.663716	39.780962	39.899714	39.613211	39.492796	-0.45993	-0.379912	16.267198	25.497603	34.609625	40.228665	40.228665	41.732671	42.717722	31.990184	36.778574	43.678756	6.545983	36.310415	-169.757265	-93.454017	4,797,452	-0.133497	35	29.006116	40.19743	1.19985	42.597129	37.797731	1.5476	40.134065	43.229265	37.038864	43.678756	36.778574	40.228665	40.462519	39.937156	39.453436	40.946239	41.471602	42.050313	41.042887	40.228665	39.414444	38.255213	36.778574	43.678756	1	-0.027913	0	7,466,700
AA	2018-10-09T00:00:00	36.173119	37.22064	35.947276	36.980383	5,164,800	39.233038	40.042224	39.995325	40.736663	41.695834	42.808737	45.765101	39.012217	39.116642	39.290236	39.802162	39.97026	40.902338	41.757962	42.424489	43.138757	39.045201	39.605688	39.742383	40.365302	40.819854	41.44291	43.928757	38.330884	38.898292	39.206284	39.2853	39.607394	39.784301	39.549379	39.394883	-0.71973	-0.447876	16.569365	24.002604	36.379434	39.813016	39.813016	41.773514	42.717722	30.462043	35.947276	43.678756	2.921075	17.238654	-231.556616	-97.078925	-367,348	-0.155973	34	29.010171	40.042224	1.490668	43.023559	37.060889	1.571283	39.756832	42.899398	36.614265	43.678756	35.947276	39.813016	37.806875	36.201958	35.173658	38.835175	40.440092	41.854127	40.725331	39.813016	38.900702	37.601813	35.947276	43.678756	1	-0.07981	0	5,164,800
AA	2018-10-10T00:00:00	34.654694	35.990523	34.568201	35.855979	4,374,400	38.808264	39.755837	39.733541	40.598082	41.590761	42.666793	45.698166	38.140713	38.305379	38.577076	39.33421	39.56137	40.657332	41.571034	42.270631	43.054339	38.212775	39.09259	39.331565	40.126794	40.634561	41.281444	43.818206	35.932403	36.835418	37.770857	38.618021	39.319128	39.591919	39.437756	39.281277	-1.036204	-0.565541	17.423769	22.245488	40.006654	39.123478	39.123478	41.775917	42.717722	25.551638	34.568201	43.678756	0.949368	3.472142	-258.951752	-99.050632	-4,741,748	-0.240655	33	29.012874	39.755837	1.912412	43.580662	35.931012	1.603546	39.270914	42.478007	36.063821	43.678756	34.568201	39.123478	36.447012	35.673383	35.173648	36.946747	37.720375	41.528665	40.198524	39.123478	38.048433	36.51786	34.568201	43.678756	1	-0.123783	0	4,374,400
AA	2018-10-11T00:00:00	34.279896	34.808465	33.760943	34.404831	3,505,400	38.344087	39.462723	39.553252	40.475647	41.460958	42.525522	45.627482	37.368549	37.573473	37.915971	38.874727	39.155103	40.407236	41.379162	42.112399	42.967031	37.389435	38.571072	38.912054	39.879022	40.44217	41.115367	43.704591	34.039779	34.932191	36.211221	37.761355	38.928566	39.327215	39.280063	39.152458	-1.302243	-0.712882	18.522848	21.15684	41.820144	38.719849	38.719849	41.71345	42.717722	20.103122	33.760943	43.678756	5.232532	3.034325	-239.637922	-94.767468	-8,247,148	-0.220623	32	29.014895	39.462723	2.266547	43.995817	34.929629	1.604233	38.795579	42.004044	35.587113	43.678756	33.760943	38.719849	35.071139	34.151755	33.648817	35.574077	36.493461	41.338152	39.890151	38.719849	37.549548	35.883355	33.760943	43.678756	1	-0.160761	0	3,505,400
AA	2018-10-12T00:00:00	34.279896	35.125602	34.203015	34.971838	2,848,500	37.88952	39.120597	39.348361	40.344755	41.331924	42.390785	45.549783	36.750819	36.974641	37.356575	38.457015	38.780087	40.166949	41.192339	41.9573	42.880591	36.650492	38.077469	38.506411	39.636051	40.253194	40.952087	43.59168	33.062092	33.619376	34.79082	36.843295	38.459477	39.002842	39.08222	39.010702	-1.495838	-0.869473	19.309014	21.743161	39.965095	38.719849	38.719849	41.213715	42.717722	23.234072	33.760943	43.678756	5.232532	3.804811	-185.610141	-94.767468	-8,247,148	-0.266334	32	29.016536	39.120597	2.506555	44.133707	34.107487	1.541079	38.365514	41.447673	35.283355	43.678756	33.760943	38.719849	34.283101	33.757738	33.23558	34.805259	35.330623	41.338152	39.890151	38.719849	37.549548	35.883355	33.760943	43.678756	0	-0.141573	0	2,848,500
AA	2018-10-15T00:00:00	33.962761	34.481717	33.933931	34.087696	2,439,900	37.359032	38.760692	39.091959	40.202907	41.189307	42.263641	45.459446	36.193207	36.427026	36.83445	38.048447	38.409523	39.923647	41.002087	41.798992	42.791857	35.936535	37.586247	38.092134	39.385777	40.059269	40.785196	43.476386	32.777167	32.990108	33.662832	35.93643	37.932315	38.627875	38.846843	38.856476	-1.655767	-1.026732	20.150166	21.14346	40.217656	38.719849	38.719849	41.204103	42.717722	24.031745	33.760943	43.678756	2.034903	4.166656	-165.066444	-97.965097	-10,687,048	-0.279781	31	29.017856	38.760692	2.706945	44.174583	33.346801	1.486849	37.946204	40.919902	34.972505	43.678756	33.760943	38.719849	34.536171	33.94674	33.613584	34.869327	35.458758	41.338152	39.890151	38.719849	37.549548	35.883355	33.760943	43.678756	1	-0.17446	0	2,439,900
AA	2018-10-16T00:00:00	34.779625	34.880533	33.92431	34.097295	2,686,800	36.84296	38.427695	38.912054	40.077397	41.052328	42.139092	45.374491	35.910491	36.127499	36.518323	37.751281	38.1303	39.721921	40.838338	41.659995	42.712133	35.467552	37.207097	37.760416	39.173099	39.890593	40.636997	43.370119	33.176101	33.067426	33.086542	35.151559	37.403423	38.234628	38.589473	38.694562	-1.697035	-1.160792	20.612489	22.157129	38.235182	37.893365	38.719849	41.204103	42.717722	31.266372	33.760943	43.678756	10.271236	5.846224	-126.906657	-89.728764	-8,000,248	-0.250569	32	29.019549	38.427695	2.768986	43.965667	32.889724	1.437082	37.644625	40.518788	34.770461	43.678756	33.760943	38.719849	34.126137	33.770556	33.57835	34.318342	34.673923	41.338152	39.890151	38.719849	37.549548	35.883355	33.760943	43.678756	0	-0.101705	2,686,800	0
AA	2018-10-17T00:00:00	35.269753	35.279361	34.17418	34.962224	7,398,600	36.248083	38.14275	38.707547	39.976104	40.934699	42.031168	45.28574	35.782343	35.971545	36.326235	37.525687	37.910258	39.547326	40.691797	41.533455	42.63808	35.181515	36.906341	37.480239	38.984564	39.73842	40.500971	43.269575	33.952646	33.651702	33.095205	34.538225	36.908741	37.846778	38.321578	38.528013	-1.67093	-1.26282	20.721923	22.9624	36.024876	37.374413	38.719849	41.160858	42.717722	34.087064	33.760943	43.678756	15.213127	9.173089	-98.119533	-84.786873	-601,648	-0.168711	33	29.024601	38.14275	2.786911	43.716573	32.568928	1.465913	37.418447	40.350272	34.486622	43.678756	33.760943	38.719849	34.528156	34.175779	33.571933	35.132002	35.484378	41.338152	39.890151	38.719849	37.549548	35.883355	33.760943	43.678756	0	-0.038992	7,398,600	0
AA	2018-10-18T00:00:00	37.335968	39.094653	37.095711	37.105323	13,826,700	35.838684	37.9467	38.595299	39.882885	40.845643	41.949961	45.21054	36.093068	36.219622	36.481579	37.50844	37.866082	39.460606	40.603485	41.450337	42.585322	35.379312	36.829505	37.374733	38.881029	39.643717	40.407997	43.190472	35.356851	34.874208	33.846249	34.23825	36.515143	37.512781	38.071798	38.3659	-1.466609	-1.303578	19.989906	36.573877	29.638956	36.586367	38.719849	41.08878	42.717722	44.460314	33.760943	43.678756	36.046506	20.510289	-6.687932	-63.953494	13,225,052	-0.244951	34	29.037139	37.9467	2.692626	43.331953	32.561448	1.662581	37.410591	40.735753	34.08543	43.678756	33.760943	38.719849	34.907765	34.536168	33.802584	35.641349	36.012945	41.338152	39.890151	38.719849	37.549548	35.883355	33.760943	43.678756	0	0.014823	13,826,700	0
AA	2018-10-19T00:00:00	37.095715	37.624283	36.422997	37.384026	5,061,800	35.506168	37.697314	38.43423	39.798506	40.739546	41.854435	45.133177	36.293597	36.378911	36.576061	37.47092	37.806823	39.367865	40.511176	41.364107	42.530699	35.607863	36.748458	37.25938	38.771728	39.545034	40.311873	43.109728	36.671718	36.122993	34.882811	34.1715	36.207302	37.227921	37.842036	38.207457	-1.30898	-1.304658	18.929353	34.505092	31.130025	36.427798	38.719849	41.057546	42.717722	41.799702	33.760943	43.678756	33.624062	28.294565	-22.853403	-66.375938	8,163,252	-0.266254	33	29.041586	37.697314	2.514402	42.726117	32.668511	1.674251	37.380603	40.729104	34.032102	43.678756	33.760943	38.719849	37.84211	36.589568	35.843169	38.58851	39.841052	41.338152	39.890151	38.719849	37.549548	35.883355	33.760943	43.678756	1	-0.039239	0	5,061,800
AA	2018-10-22T00:00:00	37.922188	38.210496	37.134145	37.211029	3,141,100	35.575361	37.577185	38.304683	39.692409	40.641136	41.771691	45.062878	36.619315	36.659507	36.783157	37.511944	37.815697	39.311172	40.443044	41.29595	42.484843	36.047139	36.769875	37.219993	38.698147	39.470893	40.234007	43.037977	37.795908	37.289992	36.055403	34.359669	35.997781	37.004477	37.644433	38.056426	-1.104635	-1.264653	18.238122	35.472471	29.464427	36.427798	38.719849	40.788218	42.717722	42.467705	33.760943	43.678756	41.957282	37.209283	2.420484	-58.042718	11,304,352	-0.220785	34	29.044627	37.577185	2.438512	42.45421	32.70016	1.685233	37.432183	40.802648	34.061717	43.678756	33.760943	38.719849	37.047665	36.471047	35.846379	37.672333	38.248951	41.338152	39.890151	38.719849	37.549548	35.883355	33.760943	43.678756	0	0.014734	3,141,100	0
AA	2018-10-23T00:00:00	35.865589	37.451288	35.625332	37.355183	3,192,900	35.544608	37.388823	38.081725	39.555366	40.50057	41.672512	44.977923	36.46857	36.515158	36.641993	37.362275	37.665689	39.176051	40.322585	41.188418	42.41898	36.099908	36.606866	37.03237	38.548076	39.345221	40.117054	42.946461	37.82641	37.589288	36.716369	34.581264	35.810653	36.798929	37.456375	37.905064	-1.096007	-1.230924	17.111245	31.708122	33.308734	36.427798	38.719849	40.68755	42.717722	31.118608	33.760943	42.025788	25.465042	33.682129	-35.282131	-74.534958	8,111,452	-0.244238	33	29.047	37.388823	2.416771	42.222365	32.555282	1.582265	37.282983	40.447513	34.118453	43.678756	33.760943	38.719849	37.755609	37.300723	36.679258	38.377074	38.83196	41.338152	39.890151	38.719849	37.549548	35.883355	33.760943	43.678756	1	-0.039193	0	3,192,900
AA	2018-10-24T00:00:00	32.867176	35.894414	32.713412	35.673378	4,897,200	35.365857	37.08706	37.757666	39.364506	40.32515	41.53547	44.88182	35.748291	35.851889	36.061252	36.95363	37.296573	38.928644	40.12639	41.023641	42.323937	35.613102	36.176233	36.631251	38.285794	39.144342	39.942691	42.825957	36.281108	36.576478	36.419012	34.59494	35.554969	36.555531	37.246618	37.742933	-1.315946	-1.247929	17.334492	27.375287	41.266022	35.904032	38.196084	40.759628	42.717722	24.759149	32.713412	40.987883	1.858299	23.093541	-98.357287	-98.141701	3,214,252	-0.296233	32	29.049037	37.08706	2.588516	42.264092	31.910028	1.727105	36.86243	40.316641	33.408219	43.678756	32.713412	38.196084	36.31407	35.176851	34.488114	37.002807	38.140026	41.090935	39.489994	38.196084	36.902173	35.059995	32.713412	43.678756	1	-0.085105	0	4,897,200
AA	2018-10-26T00:00:00	32.91523	33.626393	31.790828	32.521208	3,944,700	35.122716	36.506118	37.069185	39.104643	39.983664	41.239761	44.669096	34.776058	34.925412	35.206491	36.277373	36.6696	38.477477	39.759483	40.711478	42.140566	34.795529	35.437156	35.933928	37.796416	38.766739	39.610028	42.591813	32.720178	33.510283	34.558515	34.222323	34.89825	35.986495	36.779475	37.399001	-1.554592	-1.340899	18.142116	23.811025	39.843497	35.44274	37.734792	40.812486	42.717722	33.906775	31.790828	39.094653	15.394698	8.930057	-101.470605	-84.605302	2,469,952	-0.26411	32	29.052147	36.506118	2.777552	42.061222	30.951014	1.584324	36.172057	39.340704	33.003409	43.678756	31.790828	37.734792	33.19714	32.575676	31.938194	33.834621	34.456085	40.873205	39.137568	37.734792	36.332017	34.334845	31.790828	43.678756	1	-0.071513	3,944,700	0
AA	2018-10-29T00:00:00	32.501987	33.751324	32.098357	33.251589	2,219,600	34.976639	36.167835	36.756273	38.946842	39.811448	41.092051	44.558866	34.321244	34.48479	34.790413	35.934156	36.349014	38.243144	39.568496	40.548914	42.04466	34.319033	35.05581	35.582606	37.537488	38.569853	39.437003	42.470747	31.838701	32.386568	33.513433	33.876308	34.50372	35.655875	36.51704	37.217898	-1.655181	-1.403756	18.564144	22.647067	36.990109	35.44274	37.734792	40.860538	42.660063	35.617457	31.790828	39.094653	9.736808	11.556227	-89.235068	-90.263192	250,352	-0.306545	31	29.05298	36.167835	2.834928	41.837691	30.49798	1.610751	35.822526	39.044029	32.601024	43.678756	31.790828	37.734792	32.777483	31.928574	30.941919	33.764139	34.613048	40.873205	39.137568	37.734792	36.332017	34.334845	31.790828	43.678756	1	-0.111835	0	2,219,600
AA	2018-10-30T00:00:00	32.819141	33.136279	32.11086	32.338627	2,193,400	34.78059	35.811775	36.483726	38.799228	39.641538	40.953951	44.45272	34.020823	34.181944	34.487141	35.650973	36.077485	38.030438	39.390882	40.395849	41.952863	33.926761	34.736887	35.279749	37.297186	38.385845	39.273183	42.353934	31.702488	31.862859	32.662513	33.520034	34.097863	35.304714	36.239705	37.033007	-1.689827	-1.46097	18.956027	21.613019	35.301168	35.44274	37.734792	40.860538	42.660063	42.061573	31.790828	39.094653	14.079108	13.070205	-78.390977	-85.920892	2,443,752	-0.323426	32	29.053879	35.811775	2.782897	41.377569	30.245981	1.569358	35.53649	38.675207	32.397773	43.678756	31.790828	37.734792	32.78389	31.816455	31.130923	33.469422	34.436856	40.873205	39.137568	37.734792	36.332017	34.334845	31.790828	43.678756	0	-0.045752	2,193,400	0
AA	2018-10-31T00:00:00	33.626392	34.425005	33.251588	33.463016	3,380,700	34.616254	35.432169	36.272684	38.644695	39.474575	40.81047	44.347007	33.941937	34.080935	34.354718	35.46692	35.88894	37.85773	39.239185	40.2618	41.870013	33.716906	34.528755	35.059954	37.09433	38.227551	39.128083	42.24621	32.178518	32.058794	32.241713	33.249585	33.721562	34.956678	35.958405	36.848093	-1.633318	-1.49544	18.452047	25.805622	32.777154	35.000662	37.734792	40.927808	42.660063	47.275625	31.790828	39.094653	25.13155	16.315822	-42.968558	-74.86845	5,824,452	-0.25907	33	29.055559	35.432169	2.511099	40.454367	30.40997	1.60924	35.354576	38.573056	32.136095	42.025788	31.790828	36.908308	32.68876	32.241241	31.663341	33.26666	33.714179	39.610337	38.116033	36.908308	35.700583	33.981109	31.790828	42.025788	0	0.010979	3,380,700	0
AA	2018-11-01T00:00:00	35.346638	35.442743	33.866656	34.058859	2,756,200	34.417321	35.128003	36.129683	38.520915	39.331318	40.690245	44.269068	34.222877	34.311063	34.507321	35.455985	35.847224	37.759256	39.136749	40.16447	41.805104	33.849703	34.520609	34.98872	36.964994	38.118921	39.019888	42.156654	33.369981	33.001835	32.552363	33.170239	33.438987	34.649192	35.693519	36.670231	-1.433204	-1.482993	17.369456	28.227203	30.151222	35.000662	37.734792	40.557812	42.443832	53.889278	31.790828	39.094653	48.684216	29.298291	-8.822102	-51.315784	8,580,652	-0.239928	34	29.057444	35.128003	2.077326	39.282654	30.973351	1.67308	35.35382	38.69998	32.007659	40.987883	31.790828	36.389355	33.767662	33.110319	32.594245	34.283735	34.941078	38.817378	37.474608	36.389355	35.304103	33.758998	31.790828	40.987883	0	0.059428	2,756,200	0
AA	2018-11-02T00:00:00	35.490795	36.221175	34.99106	35.558067	2,690,000	34.256829	34.881499	35.996293	38.423082	39.271991	40.580496	44.191369	34.476461	34.52556	34.658625	35.45915	35.819807	37.670297	39.040803	40.071922	41.742275	34.04488	34.555161	34.939575	36.846166	38.017855	38.916929	42.069308	34.704388	34.180814	33.320844	33.24522	33.250984	34.388372	35.448579	36.499696	-1.248587	-1.436111	16.332858	30.162372	28.486715	34.621058	37.734792	40.557812	42.443832	55.64229	31.790828	39.094653	50.657941	41.491235	13.325469	-49.342059	11,270,652	-0.244094	35	29.059324	34.881499	1.668472	38.218443	31.544554	1.721818	35.366865	38.810501	31.923229	39.411791	31.790828	35.60131	34.885346	34.327948	33.309259	35.904035	36.461432	37.613244	36.500583	35.60131	34.702036	33.421714	31.790828	39.411791	0	0.100555	0	2,690,000
AA	2018-11-05T00:00:00	35.173649	35.717593	34.963186	35.404297	1,774,700	33.981976	34.778668	35.832533	38.291613	39.224324	40.472476	44.112853	34.615898	34.643394	34.737859	35.433195	35.770102	37.572389	38.939036	39.974927	41.676915	34.211575	34.582985	34.876294	36.718737	37.910004	38.809863	41.979579	35.616047	35.130194	34.133347	33.403781	33.132616	34.168665	35.221425	36.334759	-1.115015	-1.371892	15.353466	29.101316	27.614584	34.006002	37.734792	40.557812	42.443832	51.51069	31.790828	39.094653	46.315746	48.552634	9.957778	-53.684254	9,495,952	-0.210249	34	29.060503	34.778668	1.576962	37.932593	31.624744	1.707403	35.348463	38.763269	31.933658	39.094653	31.790828	35.44274	35.567677	34.914178	34.337561	36.144294	36.797792	37.37095	36.304592	35.44274	34.580889	33.353847	31.790828	39.094653	1	0.035216	0	1,774,700
AA	2018-11-06T00:00:00	34.779625	35.154429	34.289502	34.693132	2,417,800	33.873379	34.708994	35.626104	38.143999	39.158461	40.384542	44.034529	34.648644	34.668163	34.744285	35.37378	35.693912	37.462869	38.829578	39.872049	41.608286	34.356602	34.583076	34.795302	36.581012	37.793038	38.697133	41.886711	35.812557	35.563712	34.725775	33.589531	33.061216	33.977495	35.010771	36.173703	-1.029089	-1.303332	14.482169	27.864168	29.67986	34.006002	37.734792	40.557812	41.266567	48.106897	31.790828	39.094653	40.920984	45.96489	-1.46608	-59.079016	7,078,152	-0.170768	33	29.062005	34.708994	1.542517	37.794027	31.62396	1.691615	35.294288	38.677517	31.911059	39.094653	31.790828	35.44274	35.284809	34.852025	34.530402	35.606433	36.039216	37.37095	36.304592	35.44274	34.580889	33.353847	31.790828	39.094653	1	-0.020825	2,417,800	0
AA	2018-11-07T00:00:00	35.394688	35.875202	34.712355	35.308195	3,267,900	34.12613	34.745993	35.393151	38.001382	39.085936	40.29853	43.955388	34.797852	34.800259	34.844347	35.37568	35.670894	37.381764	38.739186	39.783389	41.546459	34.633203	34.64838	34.7775	36.473196	37.693991	38.598324	41.800743	35.718267	35.718961	35.220269	33.83344	33.045792	33.822684	34.824589	36.018949	-0.900976	-1.222861	13.671135	29.801922	27.994236	34.006002	37.734792	40.557812	40.954235	41.555194	31.790828	38.210496	56.137791	47.791507	14.996709	-43.862209	10,346,052	-0.115844	34	29.064252	34.745993	1.550003	37.845999	31.645988	1.501468	35.30385	38.306786	32.300914	39.094653	31.790828	35.44274	34.741185	34.327942	33.876258	35.192869	35.606113	37.37095	36.304592	35.44274	34.580889	33.353847	31.790828	39.094653	0	0.031364	3,267,900	0
AA	2018-11-08T00:00:00	34.962227	36.461429	34.750799	35.42352	3,763,900	34.301037	34.78011	35.134442	37.833202	38.999699	40.220782	43.874998	34.830727	34.829707	34.862482	35.338094	35.616381	37.28688	38.639792	39.68792	41.480944	34.785221	34.668974	34.744352	36.354013	37.585473	38.492655	41.711258	35.453522	35.580611	35.505358	34.08818	33.063088	33.691359	34.65575	35.869182	-0.824834	-1.143255	13.268483	30.170721	25.683399	34.279893	36.908308	40.906184	40.954235	40.871716	31.790828	38.210496	49.401293	48.820023	17.003762	-50.598707	6,582,152	-0.151788	33	29.066661	34.78011	1.546709	37.873529	31.686691	1.53785	35.271315	38.347014	32.195615	39.094653	31.790828	35.44274	35.327415	34.779627	34.164567	35.942475	36.490262	37.37095	36.304592	35.44274	34.580889	33.353847	31.790828	39.094653	1	-0.024171	0	3,763,900
AA	2018-11-09T00:00:00	33.020947	34.741189	32.50199	34.568203	4,279,000	34.311609	34.717163	34.838445	37.640804	38.891295	40.115934	43.780625	34.468771	34.500842	34.579169	35.127444	35.416733	37.119588	38.491928	39.555901	41.396765	34.552477	34.501434	34.581776	36.165297	37.428137	38.350084	41.603258	34.638607	34.882857	35.234569	34.205307	33.050831	33.544718	34.482316	35.71713	-0.910638	-1.096732	13.082088	26.750612	33.133642	34.286145	36.389355	40.862939	40.954235	30.85594	31.790828	37.451288	21.731775	42.42362	-48.72504	-78.268225	2,303,152	-0.148028	32	29.068497	34.717163	1.593062	37.903286	31.531039	1.633954	35.056994	38.324901	31.789086	39.094653	31.790828	35.44274	35.391485	34.321541	33.680855	36.032171	37.102115	37.37095	36.304592	35.44274	34.580889	33.353847	31.790828	39.094653	1	-0.071533	0	4,279,000
AA	2018-11-12T00:00:00	32.415497	33.222761	32.17524	32.886402	2,422,900	34.30296	34.639799	34.645854	37.430531	38.769693	40.009452	43.68087	34.058116	34.121688	34.246296	34.880903	35.185868	36.935114	38.332022	39.414507	41.307399	34.20773	34.282228	34.395395	35.960383	37.257721	38.1976	41.490172	33.488469	33.851304	34.492052	34.159302	32.99759	33.373068	34.298498	35.561713	-1.015784	-1.080542	13.07723	25.428854	33.037741	34.318335	35.60131	40.858134	40.954235	34.801083	31.790828	36.461429	13.374482	28.169184	-80.322618	-86.625518	-119,748	-0.136959	31	29.069376	34.639799	1.667458	37.974716	31.304883	1.544716	34.805423	37.894854	31.715992	39.094653	31.790828	35.44274	33.421375	32.101562	31.182177	34.34076	35.660574	37.37095	36.304592	35.44274	34.580889	33.353847	31.790828	39.094653	1	-0.11167	0	2,422,900
AA	2018-11-13T00:00:00	33.366924	33.981982	31.963819	32.377062	4,016,900	34.357738	34.569164	34.533606	37.264466	38.668977	39.905277	43.595339	33.919878	33.984458	34.111008	34.743269	35.04595	36.795185	38.201361	39.294753	41.228389	34.037541	34.161002	34.297016	35.801026	37.115543	38.066065	41.387546	32.713028	33.103024	33.789541	34.060344	32.941499	33.197463	34.115461	35.407595	-1.01069	-1.066572	12.573187	26.562388	29.965742	34.212624	35.44274	40.228665	40.324766	52.686007	31.790828	36.461429	33.745038	22.950432	-63.174514	-66.254962	3,897,152	-0.141581	32	29.071248	34.569164	1.690979	37.951123	31.187206	1.461656	34.668423	37.591734	31.745112	39.094653	31.790828	35.44274	32.604499	31.986237	31.556978	33.033759	33.652021	37.37095	36.304592	35.44274	34.580889	33.353847	31.790828	39.094653	0	-0.045428	4,016,900	0
AA	2018-11-14T00:00:00	33.780163	34.212623	32.915235	33.549514	2,872,900	34.373115	34.494685	34.498625	37.116083	38.56493	39.817727	43.514276	33.891935	33.947314	34.060109	34.655714	34.948581	36.676949	38.085014	39.185553	41.154278	33.932528	34.085859	34.239059	35.664387	36.98689	37.944775	41.289882	32.619489	32.83619	33.378573	33.950378	32.89916	33.031047	33.937249	35.256202	-0.962217	-1.045701	11.954879	26.031063	28.153401	34.212624	35.44274	39.813016	39.909117	53.025619	31.790828	36.461429	42.59269	29.90407	-42.061963	-57.40731	6,770,052	-0.233894	33	29.072714	34.494685	1.691302	37.877289	31.112081	1.464401	34.583827	37.512629	31.655024	39.094653	31.790828	35.44274	33.104242	32.226502	31.086079	34.244665	35.122405	37.37095	36.304592	35.44274	34.580889	33.353847	31.790828	39.094653	0	0.011436	2,872,900	0
AA	2018-11-15T00:00:00	34.539371	34.750799	33.443799	33.722499	2,535,100	34.292389	34.354855	34.509004	37.031128	38.486766	39.72297	43.435087	34.021422	34.054961	34.133842	34.645137	34.917104	36.593123	37.991707	39.093549	41.088458	33.962756	34.090115	34.242193	35.563339	36.880955	37.840253	41.20058	33.242877	33.133245	33.349484	33.900231	32.891511	32.890639	33.771779	35.110236	-0.852709	-1.007103	11.173719	26.963642	26.419854	34.212624	35.44274	39.123478	39.219579	58.260015	31.963819	36.461429	57.264906	44.534212	-7.604452	-42.735094	9,305,152	-0.084324	34	29.074215	34.354855	1.554071	37.462997	31.246712	1.426647	34.579593	37.432886	31.726299	38.210496	31.790828	35.000662	33.636007	33.059391	32.33862	34.356779	34.933394	36.695454	35.758183	35.000662	34.243141	33.164637	31.790828	38.210496	0	0.059997	2,535,100	0
AA	2018-11-16T00:00:00	34.548992	35.288985	34.327956	34.452887	3,092,100	34.198208	34.227519	34.519768	36.934064	38.403093	39.628885	43.371947	34.126936	34.144784	34.197711	34.636397	34.888787	36.512961	37.90111	39.003558	41.023388	34.009411	34.108604	34.245269	35.466001	36.777329	37.737798	41.112161	34.033734	33.715319	33.517574	33.90761	32.912898	32.776686	33.619062	34.969198	-0.756428	-0.956968	10.79239	28.313637	25.191552	34.212624	35.44274	38.719849	38.815951	60.856301	31.963819	36.461429	57.478812	52.445469	18.612546	-42.521188	12,397,252	-0.123693	35	29.076049	34.227519	1.415863	37.059245	31.395793	1.377223	34.576678	37.331124	31.822233	38.210496	31.790828	35.000662	34.244657	33.738514	32.937657	35.045514	35.551656	36.695454	35.758183	35.000662	34.243141	33.164637	31.790828	38.210496	0	0.101217	3,092,100	0
AA	2018-11-19T00:00:00	32.184856	34.592231	30.993179	34.414443	4,603,100	33.899329	33.940652	34.448652	36.770305	38.284822	39.504143	43.300014	33.73852	33.788434	33.888041	34.413529	34.680793	36.343231	37.750682	38.868534	40.935443	33.643347	33.914065	34.065661	35.279757	36.613691	37.590392	41.000847	33.89823	33.726988	33.368127	33.767547	32.893086	32.646615	33.454171	34.82312	-0.860966	-0.937767	11.457711	23.842976	35.844212	33.727304	35.043916	38.719849	38.815951	47.236161	30.993179	36.461429	21.792663	45.512127	-61.616192	-78.207337	7,794,152	-0.168282	34	29.077598	33.940652	1.191301	36.323253	31.558051	1.561054	34.348886	37.470993	31.226779	37.451288	30.993179	34.222233	34.721978	34.15497	33.760949	35.115999	35.683007	35.927174	34.98429	34.222233	33.460177	32.375214	30.993179	37.451288	1	0.035954	0	4,603,100
AA	2018-11-20T00:00:00	31.406424	31.906159	30.733703	31.156554	2,938,300	33.562009	33.717694	34.313724	36.612889	38.156172	39.367677	43.219528	33.272101	33.355341	33.506254	34.140156	34.428918	36.149631	37.583728	38.72077	40.840627	33.190092	33.67271	33.831643	35.069409	36.432681	37.430041	40.882502	32.945708	33.090176	32.91585	33.456654	32.818964	32.49368	33.272099	34.669228	-0.995155	-0.949245	12.190362	22.313134	34.691615	33.597566	34.914178	38.719849	38.815951	40.302332	30.733703	36.461429	11.74499	30.338822	-99.732491	-88.25501	4,855,852	-0.124921	33	29.078338	33.717694	1.228766	36.175227	31.260161	1.550003	34.068651	37.168657	30.968646	36.461429	30.733703	33.597566	32.590089	30.587947	28.991037	34.186999	36.189141	35.109686	34.273438	33.597566	32.921694	31.959436	30.733703	36.461429	1	-0.020026	2,938,300	0
AA	2018-11-21T00:00:00	31.521746	32.088753	31.435253	31.906159	1,697,200	33.174715	33.650422	34.163803	36.435675	38.038671	39.241975	43.147932	32.92203	33.02196	33.200945	33.902119	34.205289	35.968145	37.424202	38.578215	40.747902	32.819135	33.463572	33.616875	34.869756	36.25809	37.274676	40.766106	31.814897	32.219833	32.369619	33.048497	32.701814	32.327904	33.077603	34.508781	-1.079748	-0.975346	12.740072	22.453078	33.599948	33.011344	34.914178	38.306607	38.815951	30.566483	30.733703	36.461429	13.758391	15.765348	-85.502929	-86.241609	6,553,052	-0.078704	34	29.078787	33.650422	1.311804	36.274031	31.026814	1.469001	33.826089	36.764092	30.888086	36.461429	30.733703	33.597566	31.348762	30.791364	30.176305	31.963821	32.521218	35.109686	34.273438	33.597566	32.921694	31.959436	30.733703	36.461429	0	0.032211	0	1,697,200
AA	2018-11-23T00:00:00	31.050835	31.310313	30.397333	30.800965	1,346,600	32.783575	33.542306	33.912398	36.253848	37.892722	39.112332	43.082245	32.547791	32.663574	32.870159	33.642911	33.962639	35.775309	37.256482	38.429158	40.651413	32.432975	33.215992	33.377416	34.658586	36.0742	37.112475	40.645737	30.910068	31.369175	31.780736	32.564407	32.534385	32.14474	32.87005	34.341128	-1.171285	-1.014533	13.732454	21.265512	36.705063	32.843159	34.745993	38.047131	38.815951	28.166393	30.397333	36.461429	10.77657	12.093317	-117.330594	-89.22343	5,206,452	-0.073326	33	29.079074	33.542306	1.433227	36.40876	30.675853	1.461451	33.561779	36.484681	30.638877	36.461429	30.397333	33.429381	31.681917	31.275081	31.028417	31.928581	32.335417	35.030303	34.144945	33.429381	32.713818	31.69505	30.397333	36.461429	1	-0.023287	1,346,600	0
AA	2018-11-26T00:00:00	31.300701	31.5794	30.762524	31.137328	2,348,200	32.611551	33.46158	33.680598	36.057414	37.759203	38.974809	43.018097	32.298373	32.415779	32.628704	33.429983	33.757875	35.599834	37.099751	38.288	40.558371	32.163361	33.002506	33.176517	34.464345	35.900726	36.957789	40.528508	30.565517	30.81956	31.273562	32.090305	32.33995	31.952573	32.656546	34.168669	-1.209722	-1.053571	14.446149	21.729454	35.246538	32.843159	34.303914	37.653108	38.815951	30.827829	30.397333	36.461429	14.896994	13.143985	-106.48011	-85.103006	7,554,652	-0.077905	34	29.079638	33.46158	1.51362	36.48882	30.43434	1.465913	33.346438	36.278265	30.414612	36.461429	30.397333	33.429381	30.919494	30.528674	30.006514	31.441654	31.832473	35.030303	34.144945	33.429381	32.713818	31.69505	30.397333	36.461429	0	0.029379	2,348,200	0
AA	2018-11-27T00:00:00	29.974493	31.089285	29.743846	30.887469	2,964,900	32.367451	33.335205	33.36269	35.833687	37.582502	38.821525	42.943809	31.833597	31.971909	32.220364	33.115848	33.466845	35.379233	36.912244	38.123376	40.453059	31.683896	32.670402	32.891432	34.225799	35.695865	36.779565	40.398721	30.208477	30.321475	30.640739	31.582829	32.095646	31.734411	32.425241	33.987446	-1.331845	-1.109226	15.575456	20.09089	37.52273	32.516416	33.977171	37.573824	38.815951	28.22308	29.743846	36.461429	3.433478	9.702347	-147.068832	-96.566522	4,589,752	-0.091061	33	29.079925	33.335205	1.692855	36.720916	29.949495	1.513964	33.025301	36.053228	29.997373	36.461429	29.743846	33.102638	31.214208	30.849017	30.397332	31.665893	32.031085	34.87608	33.895313	33.102638	32.309963	31.181409	29.743846	36.461429	1	-0.025739	0	2,964,900
AA	2018-11-28T00:00:00	32.290569	32.838355	29.753454	30.128256	5,636,700	32.259815	33.308777	33.219689	35.650707	37.443474	38.68035	42.877979	31.924991	32.029847	32.231164	33.040822	33.376363	35.258109	36.790621	38.007875	40.37184	31.669918	32.570913	32.808961	34.086853	35.556604	36.650239	40.292719	30.571499	30.515497	30.493122	31.260925	31.893557	31.541627	32.204217	33.808224	-1.22759	-1.132899	15.352171	25.164948	32.321728	32.516416	33.597567	37.573824	38.815951	37.811346	29.743846	36.461429	37.911299	18.747257	-85.007842	-62.088701	10,226,452	-0.039885	34	29.081881	33.308777	1.705415	36.719607	29.897946	1.651253	32.955326	36.257833	29.652819	36.461429	29.743846	33.102638	30.269208	29.449131	28.92377	30.79457	31.614646	34.87608	33.895313	33.102638	32.309963	31.181409	29.743846	36.461429	0	0.027264	5,636,700	0
AA	2018-11-29T00:00:00	29.78228	32.175241	29.771709	32.146412	8,105,500	31.860027	33.116571	33.096293	35.426979	37.275101	38.517936	42.793648	31.496449	31.621198	31.854413	32.744591	33.099895	35.04337	36.606191	37.844992	40.266472	31.219457	32.235056	32.544545	33.856719	35.354993	36.47404	40.162413	30.514871	30.450284	30.270362	30.891068	31.670131	31.335322	31.968135	33.622134	-1.33201	-1.172721	15.144834	22.431009	28.810271	32.516416	33.102638	37.573824	38.815951	32.511367	29.743846	35.288985	0.693106	14.012627	-126.190684	-99.306894	2,120,952	-0.14098	33	29.082494	33.116571	1.875841	36.868254	29.364888	1.708984	32.653131	36.0711	29.235163	36.461429	29.743846	33.102638	31.627459	30.416563	28.542558	33.501465	34.712361	34.87608	33.895313	33.102638	32.309963	31.181409	29.743846	36.461429	1	-0.027554	0	8,105,500
AA	2018-11-30T00:00:00	30.570324	31.194992	29.736151	29.830333	5,353,800	31.463122	32.877755	32.99058	35.213247	37.158881	38.361768	42.717919	31.311224	31.43013	31.656861	32.54693	32.905312	34.867957	36.447352	37.700939	40.169993	30.984966	31.992557	32.350239	33.666262	35.178552	36.316662	40.040788	30.471482	30.433413	30.17882	30.556202	31.454996	31.139154	31.730404	33.433992	-1.335777	-1.205332	14.972399	21.007514	27.136622	32.164191	33.09879	37.050058	38.292185	41.027456	29.736151	35.288985	15.022473	17.875626	-110.774578	-84.977527	7,474,752	-0.159842	34	29.083353	32.877755	1.881018	36.639791	29.115719	1.637456	32.454769	35.729681	29.179857	36.461429	29.736151	33.09879	30.57641	28.977579	28.172878	31.381111	32.979942	34.874264	33.892373	33.09879	32.305207	31.175361	29.736151	36.461429	0	0.025713	5,353,800	0
AA	2018-12-03T00:00:00	30.800968	32.16467	30.541492	31.617845	2,946,200	31.08832	32.643264	32.906009	34.987597	37.038432	38.214251	42.644353	31.209173	31.315737	31.525185	32.388207	32.74344	34.708467	36.298763	37.564306	40.076768	30.864574	31.794767	32.181808	33.493231	35.011238	36.166943	39.922211	30.451085	30.423248	30.153504	30.280477	31.254605	30.959043	31.498256	33.245586	-1.305107	-1.225287	14.118019	23.744613	25.218938	31.287253	33.09879	36.973181	38.215308	43.921855	29.736151	35.288985	19.176104	11.630561	-68.110167	-80.823896	10,420,952	-0.181176	35	29.083899	32.643264	1.82975	36.302763	28.983765	1.678574	32.297264	35.654412	28.940115	36.461429	29.736151	33.09879	30.500489	29.805986	29.041648	31.264827	31.95933	34.874264	33.892373	33.09879	32.305207	31.175361	29.736151	36.461429	0	0.071129	0	2,946,200
AA	2018-12-04T00:00:00	29.215275	30.935515	29.090342	30.858635	3,038,000	30.791361	32.345345	32.774541	34.765407	36.889408	38.052221	42.559446	30.810393	30.933835	31.169814	32.099758	32.472042	34.493048	36.112356	37.398979	39.968694	30.52402	31.468292	31.897905	33.266866	34.805366	35.988745	39.788589	30.025776	30.152713	29.964387	29.951575	31.022196	30.765789	31.25937	33.051223	-1.392698	-1.258769	14.169877	21.853979	29.472975	30.964349	32.775886	36.588766	37.830893	35.082849	29.090342	35.288985	2.015488	12.071355	-110.119589	-97.984512	7,382,952	-0.204339	34	29.083942	32.345345	1.880437	36.10622	28.584471	1.666218	32.003741	35.336177	28.671305	36.461429	29.090342	32.775886	31.169043	30.173417	29.545865	31.796595	32.792222	34.721853	33.645674	32.775886	31.906097	30.667755	29.090342	36.461429	1	0.009603	0	3,038,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.