Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA
| 2018-07-13T00:00:00
| 45.418217
| 45.985224
| 45.187572
| 45.821851
| 1,350,400
| 45.310584
| 44.446619
| 44.93386
| 46.806135
| 47.823096
| 47.06667
| 46.525419
| 45.401694
| 45.35762
| 45.291623
| 45.318264
| 45.430319
| 46.203517
| 46.57049
| 46.59862
| 45.086546
| 45.568663
| 44.958252
| 44.880989
| 45.604937
| 46.772459
| 47.026784
| 47.027501
| 46.050398
| 46.157453
| 46.246182
| 45.780552
| 43.866187
| 43.352284
| 44.426983
| 47.246343
| -0.170831
| -0.492946
| 13.456938
| 20.708585
| 22.571804
| 45.341332
| 45.139519
| 47.919296
| 50.951819
| 59.465451
| 41.891242
| 46.96547
| 69.507608
| 75.442025
| 44.14807
| -30.492392
| -10,714,748
| 0.126884
| 28
| 28.649723
| 44.446619
| 1.136971
| 46.720562
| 42.172676
| 1.430009
| 45.296362
| 48.156379
| 42.436344
| 46.96547
| 41.660595
| 44.313033
| 45.756819
| 45.108446
| 44.664132
| 46.201133
| 46.849506
| 45.71352
| 44.939008
| 44.313033
| 43.687057
| 42.795838
| 41.660595
| 46.96547
| 1
| -0.025652
| 0
| 1,350,400
|
AA
| 2018-07-16T00:00:00
| 45.56237
| 46.206261
| 44.9377
| 45.687305
| 2,714,100
| 45.361518
| 44.546085
| 44.89119
| 46.693311
| 47.861409
| 47.065325
| 46.536663
| 45.433829
| 45.394848
| 45.333277
| 45.340455
| 45.440477
| 46.178374
| 46.543961
| 46.578101
| 45.09128
| 45.614443
| 45.064515
| 44.929336
| 45.556162
| 46.712966
| 46.996996
| 47.017918
| 45.691506
| 45.857602
| 46.120233
| 45.958367
| 44.016111
| 43.40546
| 44.341308
| 47.191558
| -0.136579
| -0.421673
| 13.016985
| 19.336975
| 22.381411
| 45.350946
| 45.139519
| 47.919296
| 50.951819
| 70.114909
| 42.362154
| 46.96547
| 69.519799
| 70.395513
| 45.153379
| -30.480201
| -8,000,648
| 0.206292
| 29
| 28.654905
| 44.546085
| 1.143523
| 46.833132
| 42.259038
| 1.38539
| 45.321696
| 48.092476
| 42.550916
| 46.96547
| 41.660595
| 44.313033
| 45.530337
| 45.075451
| 44.732686
| 45.873103
| 46.327989
| 45.71352
| 44.939008
| 44.313033
| 43.687057
| 42.795838
| 41.660595
| 46.96547
| 0
| 0.029558
| 0
| 2,714,100
|
AA
| 2018-07-17T00:00:00
| 46.148602
| 46.40808
| 45.547959
| 45.552765
| 2,203,000
| 45.567178
| 44.653721
| 44.818152
| 46.570876
| 47.900619
| 47.065421
| 46.545985
| 45.576784
| 45.531894
| 45.458711
| 45.413923
| 45.494948
| 46.177206
| 46.533556
| 46.569596
| 45.101801
| 45.757549
| 45.217135
| 45.02606
| 45.534801
| 46.667893
| 46.978843
| 47.014057
| 45.650003
| 45.766508
| 46.065722
| 46.109985
| 44.181366
| 43.475619
| 44.271489
| 47.141157
| -0.061422
| -0.349623
| 12.405505
| 19.52736
| 21.348915
| 45.596009
| 45.139519
| 47.919296
| 50.951819
| 66.086906
| 43.317412
| 46.96547
| 77.608124
| 72.211844
| 62.912883
| -22.391876
| -5,797,648
| 0.180674
| 30
| 28.659255
| 44.653721
| 1.189403
| 47.032527
| 42.274915
| 1.317775
| 45.400449
| 48.035998
| 42.764899
| 46.96547
| 41.660595
| 44.313033
| 45.568777
| 44.931293
| 44.300216
| 46.199854
| 46.837339
| 45.71352
| 44.939008
| 44.313033
| 43.687057
| 42.795838
| 41.660595
| 46.96547
| 0
| 0.076616
| 2,203,000
| 0
|
AA
| 2018-07-18T00:00:00
| 46.090939
| 46.850152
| 45.475881
| 46.11016
| 3,937,700
| 45.77476
| 44.82142
| 44.767025
| 46.444212
| 47.947005
| 47.07753
| 46.552424
| 45.679615
| 45.633538
| 45.555977
| 45.47547
| 45.540794
| 46.173823
| 46.521909
| 46.560117
| 45.111643
| 45.852778
| 45.354013
| 45.123967
| 45.51598
| 46.620269
| 46.959546
| 47.009529
| 45.826406
| 45.818608
| 46.044427
| 46.235433
| 44.357631
| 43.557622
| 44.214915
| 47.094255
| -0.006438
| -0.280986
| 11.639764
| 20.456939
| 19.778909
| 45.596009
| 44.918485
| 48.113904
| 50.951819
| 66.086906
| 43.317412
| 46.96547
| 76.027476
| 74.385133
| 64.911775
| -23.972524
| -9,735,348
| 0.119404
| 29
| 28.666998
| 44.82142
| 1.140361
| 47.102142
| 42.540699
| 1.307478
| 45.46621
| 48.081166
| 42.851253
| 46.96547
| 41.891242
| 44.428356
| 46.03488
| 45.66168
| 45.174759
| 46.521801
| 46.895001
| 45.767952
| 45.027115
| 44.428356
| 43.829597
| 42.977127
| 41.891242
| 46.96547
| 1
| 0.016466
| 0
| 3,937,700
|
AA
| 2018-07-19T00:00:00
| 39.94035
| 44.495623
| 39.426199
| 43.967058
| 19,926,800
| 45.263492
| 44.643149
| 44.50601
| 46.209721
| 47.898441
| 47.028325
| 46.523161
| 44.531762
| 44.598413
| 44.692034
| 44.972277
| 45.10999
| 45.929373
| 46.34871
| 46.429033
| 45.060187
| 44.791976
| 44.889149
| 44.752684
| 45.260926
| 46.409568
| 46.818216
| 46.943737
| 44.201626
| 44.470235
| 44.931166
| 45.871627
| 44.36969
| 43.541015
| 44.104309
| 47.025834
| -0.453932
| -0.315575
| 14.0598
| 14.780182
| 39.479194
| 43.195835
| 43.493754
| 48.113904
| 51.006601
| 30.469366
| 39.426199
| 46.96547
| 6.819627
| 53.485075
| -160.975381
| -93.180373
| -29,662,148
| -0.17234
| 28
| 28.692283
| 44.643149
| 1.558784
| 47.760717
| 41.525581
| 1.673287
| 44.939937
| 48.286512
| 41.593362
| 46.96547
| 39.426199
| 43.195835
| 46.13899
| 45.427829
| 44.764719
| 46.8021
| 47.513262
| 45.186202
| 44.085469
| 43.195835
| 42.306201
| 41.039603
| 39.426199
| 46.96547
| 1
| -0.035043
| 0
| 19,926,800
|
AA
| 2018-07-20T00:00:00
| 38.748672
| 39.930737
| 38.469973
| 39.911516
| 9,835,500
| 44.608069
| 44.427398
| 44.216933
| 45.956586
| 47.81387
| 46.971624
| 46.484768
| 43.375144
| 43.534824
| 43.777671
| 44.406495
| 44.620658
| 45.647777
| 46.148709
| 46.276946
| 44.997386
| 43.607463
| 44.32777
| 44.309812
| 44.968336
| 46.168785
| 46.654262
| 46.866379
| 41.452654
| 42.182266
| 43.046603
| 45.05843
| 44.214695
| 43.421123
| 43.93422
| 46.932711
| -0.894421
| -0.431344
| 16.591962
| 13.865983
| 41.059758
| 42.717722
| 42.717722
| 47.938517
| 51.006601
| 25.522374
| 38.469973
| 46.96547
| 3.280552
| 28.709218
| -234.779333
| -96.719448
| -39,497,648
| -0.22307
| 27
| 28.703404
| 44.427398
| 2.019452
| 48.466302
| 40.388494
| 1.693744
| 44.350293
| 47.737781
| 40.962805
| 46.96547
| 38.469973
| 42.717722
| 41.287391
| 38.079158
| 36.217967
| 43.148582
| 46.356814
| 44.960533
| 43.72019
| 42.717722
| 41.715253
| 40.28801
| 38.469973
| 46.96547
| 1
| -0.078909
| 0
| 9,835,500
|
AA
| 2018-07-23T00:00:00
| 39.719315
| 40.190217
| 38.518029
| 39.26763
| 7,709,800
| 43.939194
| 44.22414
| 44.062783
| 45.717097
| 47.7334
| 46.936643
| 46.45315
| 42.643978
| 42.841095
| 43.153308
| 43.980388
| 44.243632
| 45.415289
| 45.979514
| 46.147092
| 44.944868
| 42.718599
| 43.879381
| 43.963841
| 44.723737
| 45.95577
| 46.510652
| 46.799061
| 39.04912
| 40.051926
| 41.191129
| 44.015655
| 43.957121
| 43.23286
| 43.723817
| 46.820719
| -1.151911
| -0.575458
| 18.719492
| 13.982271
| 38.168375
| 42.660063
| 42.717722
| 47.946925
| 51.20361
| 33.035062
| 38.469973
| 46.96547
| 14.705923
| 8.268701
| -190.083247
| -85.294077
| -31,787,848
| -0.174562
| 28
| 28.712945
| 44.22414
| 2.275869
| 48.775877
| 39.672403
| 1.689625
| 43.909247
| 47.288498
| 40.529997
| 46.96547
| 38.469973
| 42.717722
| 39.049794
| 38.168851
| 37.58903
| 39.629615
| 40.510558
| 44.960533
| 43.72019
| 42.717722
| 41.715253
| 40.28801
| 38.469973
| 46.96547
| 0
| -0.01602
| 7,709,800
| 0
|
AA
| 2018-07-24T00:00:00
| 40.83411
| 41.420335
| 40.363205
| 40.699563
| 8,243,900
| 43.420238
| 44.139089
| 43.936312
| 45.496638
| 47.662155
| 46.911848
| 46.425472
| 42.282004
| 42.476189
| 42.796509
| 43.694362
| 43.981361
| 45.235634
| 45.844109
| 46.041885
| 44.903965
| 42.154038
| 43.556521
| 43.715482
| 44.532247
| 45.77421
| 46.38981
| 46.74315
| 38.18811
| 38.947073
| 39.995381
| 42.955224
| 43.652925
| 43.0118
| 43.493626
| 46.695603
| -1.251592
| -0.710684
| 19.684676
| 18.160076
| 35.434816
| 42.660063
| 42.717722
| 46.889794
| 51.20361
| 38.578325
| 38.469973
| 46.96547
| 27.828118
| 15.271531
| -130.109977
| -72.171882
| -23,543,948
| -0.169404
| 29
| 28.72416
| 44.139089
| 2.372062
| 48.883212
| 39.394966
| 1.71571
| 43.616377
| 47.047797
| 40.184957
| 46.96547
| 38.469973
| 42.717722
| 39.475853
| 38.76149
| 37.803666
| 40.433678
| 41.148041
| 44.960533
| 43.72019
| 42.717722
| 41.715253
| 40.28801
| 38.469973
| 46.96547
| 0
| 0.037831
| 8,243,900
| 0
|
AA
| 2018-07-25T00:00:00
| 41.429951
| 41.559688
| 40.022043
| 40.45931
| 5,502,300
| 42.944529
| 44.009831
| 43.884032
| 45.319424
| 47.565924
| 46.888495
| 46.404426
| 42.111594
| 42.285964
| 42.586269
| 43.488507
| 43.785099
| 45.086392
| 45.727947
| 45.950559
| 44.869398
| 41.792168
| 43.298508
| 43.522685
| 44.372769
| 45.610204
| 46.281258
| 46.693444
| 38.872756
| 38.899897
| 39.456565
| 42.023038
| 43.33714
| 42.779382
| 43.256607
| 46.560668
| -1.267895
| -0.822127
| 20.71671
| 16.97648
| 34.571397
| 42.660063
| 42.717722
| 46.875377
| 51.583215
| 36.564518
| 38.469973
| 46.96547
| 34.841722
| 25.791921
| -116.35889
| -65.158278
| -18,041,648
| -0.151006
| 30
| 28.732001
| 44.009831
| 2.44838
| 48.906591
| 39.11307
| 1.708845
| 43.408146
| 46.825837
| 39.990455
| 46.96547
| 38.469973
| 42.717722
| 40.87255
| 40.324765
| 39.81542
| 41.381895
| 41.92968
| 44.960533
| 43.72019
| 42.717722
| 41.715253
| 40.28801
| 38.469973
| 46.96547
| 0
| 0.083684
| 5,502,300
| 0
|
AA
| 2018-07-26T00:00:00
| 41.15126
| 41.766318
| 40.411268
| 41.035938
| 3,023,700
| 42.504379
| 43.869521
| 43.789852
| 45.171041
| 47.421642
| 46.861298
| 46.384004
| 41.919527
| 42.079654
| 42.365498
| 43.27603
| 43.582496
| 44.932073
| 45.607508
| 45.855524
| 44.832401
| 41.466119
| 43.026264
| 43.312471
| 44.209312
| 45.441397
| 46.167649
| 46.641173
| 40.011438
| 39.553352
| 39.299493
| 41.284015
| 43.015324
| 42.539221
| 43.015124
| 46.415882
| -1.28845
| -0.915391
| 21.502868
| 16.875846
| 32.55757
| 42.660063
| 42.717722
| 46.082529
| 50.790367
| 34.637311
| 38.469973
| 46.96547
| 31.561274
| 31.410371
| -101.407554
| -68.438726
| -21,065,348
| -0.128168
| 29
| 28.736212
| 43.869521
| 2.530568
| 48.930656
| 38.808385
| 1.721545
| 43.193205
| 46.636294
| 39.750115
| 46.96547
| 38.469973
| 42.717722
| 41.003894
| 40.4481
| 39.466249
| 41.985745
| 42.541539
| 44.960533
| 43.72019
| 42.717722
| 41.715253
| 40.28801
| 38.469973
| 46.96547
| 1
| 0.02247
| 3,023,700
| 0
|
AA
| 2018-07-27T00:00:00
| 41.535656
| 41.785522
| 40.712052
| 41.189685
| 3,977,500
| 42.116122
| 43.713353
| 43.72873
| 45.037074
| 47.283895
| 46.825067
| 46.366369
| 41.842753
| 41.980745
| 42.23783
| 43.117814
| 43.425046
| 44.79888
| 45.500354
| 45.769982
| 44.799598
| 41.289988
| 42.803991
| 43.139072
| 44.066748
| 45.286503
| 46.062191
| 46.592931
| 41.007171
| 40.463059
| 39.510363
| 40.751485
| 42.71751
| 42.30787
| 42.777645
| 46.263995
| -1.259208
| -0.984154
| 22.215981
| 16.161578
| 31.016181
| 42.660063
| 42.717722
| 45.466269
| 50.790367
| 30.954197
| 38.469973
| 46.96547
| 36.085972
| 34.162989
| -84.289413
| -63.914028
| -17,087,848
| -0.120665
| 30
| 28.741918
| 43.713353
| 2.575263
| 48.863878
| 38.562828
| 1.700746
| 43.035343
| 46.436835
| 39.63385
| 46.96547
| 38.469973
| 42.717722
| 41.109615
| 40.452913
| 39.754565
| 41.807963
| 42.464666
| 44.960533
| 43.72019
| 42.717722
| 41.715253
| 40.28801
| 38.469973
| 46.96547
| 0
| 0.070019
| 3,977,500
| 0
|
AA
| 2018-07-30T00:00:00
| 40.920601
| 41.977731
| 40.670731
| 41.689423
| 2,704,100
| 41.651945
| 43.506732
| 43.614175
| 44.880811
| 47.13154
| 46.774133
| 46.345419
| 41.658322
| 41.787992
| 42.03518
| 42.918067
| 43.232397
| 44.646791
| 45.379834
| 45.673954
| 44.761001
| 41.07262
| 42.538014
| 42.923062
| 43.905318
| 45.119048
| 45.945271
| 46.538744
| 41.384319
| 41.050839
| 39.92716
| 40.334524
| 42.442068
| 42.085068
| 42.541118
| 46.10405
| -1.271011
| -1.041526
| 22.69987
| 16.076509
| 29.203325
| 42.660063
| 42.717722
| 45.286075
| 50.790367
| 30.405929
| 38.469973
| 46.850152
| 29.243142
| 32.296796
| -78.797137
| -70.756858
| -19,791,948
| -0.150233
| 29
| 28.745608
| 43.506732
| 2.627371
| 48.761473
| 38.251991
| 1.701296
| 42.833939
| 46.23653
| 39.431348
| 46.96547
| 38.469973
| 42.717722
| 41.34441
| 40.903298
| 40.270941
| 41.976768
| 42.417879
| 44.960533
| 43.72019
| 42.717722
| 41.715253
| 40.28801
| 38.469973
| 46.96547
| 1
| 0.010324
| 0
| 2,704,100
|
AA
| 2018-07-31T00:00:00
| 41.583721
| 41.910471
| 40.992687
| 41.016714
| 2,557,600
| 41.195457
| 43.381318
| 43.576119
| 44.735503
| 46.981747
| 46.73377
| 46.324949
| 41.643402
| 41.750852
| 41.965725
| 42.796763
| 43.105576
| 44.52667
| 45.279936
| 45.59296
| 44.729386
| 41.060216
| 42.35487
| 42.766873
| 43.77602
| 44.973053
| 45.84249
| 46.491364
| 41.562288
| 41.421108
| 40.50043
| 40.063272
| 42.203128
| 41.894611
| 42.31717
| 45.940269
| -1.212876
| -1.075796
| 23.149195
| 15.344985
| 27.874496
| 41.482798
| 42.717722
| 45.175558
| 50.790367
| 32.977979
| 38.469973
| 46.850152
| 37.156103
| 34.161739
| -61.907303
| -62.843897
| -17,234,348
| -0.127508
| 30
| 28.749285
| 43.381318
| 2.657653
| 48.696625
| 38.066011
| 1.654618
| 42.71487
| 46.024106
| 39.405635
| 46.96547
| 38.469973
| 42.717722
| 41.189688
| 40.401645
| 39.882688
| 41.708644
| 42.496687
| 44.960533
| 43.72019
| 42.717722
| 41.715253
| 40.28801
| 38.469973
| 46.96547
| 0
| 0.059233
| 2,557,600
| 0
|
AA
| 2018-08-01T00:00:00
| 40.401646
| 41.333841
| 40.267102
| 41.333841
| 3,886,600
| 40.626528
| 43.200644
| 43.43158
| 44.575396
| 46.815297
| 46.677838
| 46.297704
| 41.395051
| 41.505541
| 41.725097
| 42.579025
| 42.897581
| 44.364905
| 45.15156
| 45.490161
| 44.686324
| 40.915886
| 42.071092
| 42.522683
| 43.606065
| 44.799892
| 45.717102
| 46.432426
| 41.271344
| 41.315588
| 40.784231
| 39.829017
| 41.95221
| 41.711671
| 42.097513
| 45.769366
| -1.247803
| -1.110197
| 23.955622
| 14.406024
| 29.54102
| 40.223852
| 42.717722
| 45.021792
| 50.790367
| 31.694
| 38.469973
| 46.850152
| 23.050491
| 29.816578
| -79.138123
| -76.949509
| -21,120,948
| -0.147659
| 29
| 28.754356
| 43.200644
| 2.734027
| 48.668698
| 37.73259
| 1.670613
| 42.494563
| 45.835789
| 39.153337
| 46.96547
| 38.469973
| 42.717722
| 41.495626
| 41.080782
| 40.577842
| 41.998566
| 42.413411
| 44.960533
| 43.72019
| 42.717722
| 41.715253
| 40.28801
| 38.469973
| 46.96547
| 1
| 0.000754
| 0
| 3,886,600
|
AA
| 2018-08-02T00:00:00
| 40.824497
| 41.083975
| 39.844248
| 40.007624
| 2,571,700
| 40.714943
| 42.989217
| 43.306261
| 44.436816
| 46.628217
| 46.621329
| 46.270026
| 41.28094
| 41.381715
| 41.586543
| 42.419523
| 42.738113
| 44.226065
| 45.03769
| 45.397772
| 44.647898
| 40.951881
| 41.844792
| 42.322138
| 43.458971
| 44.642239
| 45.601194
| 46.377966
| 40.951356
| 41.09021
| 40.89082
| 39.683096
| 41.700816
| 41.539904
| 41.892302
| 45.594615
| -1.227216
| -1.133601
| 24.919604
| 13.564373
| 29.807878
| 40.24788
| 42.717722
| 44.818775
| 50.790367
| 34.002682
| 38.469973
| 46.850152
| 28.096344
| 29.434313
| -71.212233
| -71.903656
| -18,549,248
| -0.132496
| 30
| 28.75783
| 42.989217
| 2.74671
| 48.482637
| 37.495798
| 1.70219
| 42.335509
| 45.739889
| 38.93113
| 46.96547
| 38.469973
| 42.717722
| 40.66753
| 40.001218
| 39.600791
| 41.067957
| 41.734268
| 44.960533
| 43.72019
| 42.717722
| 41.715253
| 40.28801
| 38.469973
| 46.96547
| 0
| 0.050751
| 2,571,700
| 0
|
AA
| 2018-08-03T00:00:00
| 41.055149
| 41.612544
| 40.661127
| 40.882164
| 2,101,600
| 40.945591
| 42.77683
| 43.162107
| 44.324375
| 46.414484
| 46.564917
| 46.24576
| 41.235782
| 41.32234
| 41.50479
| 42.295489
| 42.608654
| 44.101716
| 44.932886
| 45.311779
| 44.612149
| 41.013736
| 41.660595
| 42.148975
| 43.326356
| 44.49558
| 45.490972
| 46.326077
| 40.792679
| 40.90412
| 40.923952
| 39.653315
| 41.457187
| 41.381359
| 41.702306
| 45.418359
| -1.178701
| -1.142621
| 25.242866
| 15.498564
| 28.434885
| 40.910989
| 42.717722
| 44.44758
| 50.790367
| 34.397901
| 38.469973
| 46.850152
| 30.848694
| 27.331843
| -48.649822
| -69.151306
| -16,447,648
| -0.15632
| 31
| 28.760722
| 42.77683
| 2.722511
| 48.221851
| 37.331809
| 1.679537
| 42.21357
| 45.572644
| 38.854497
| 46.96547
| 38.469973
| 42.717722
| 40.58424
| 40.084505
| 39.344512
| 41.324233
| 41.823968
| 44.960533
| 43.72019
| 42.717722
| 41.715253
| 40.28801
| 38.469973
| 46.96547
| 0
| 0.093244
| 2,101,600
| 0
|
AA
| 2018-08-06T00:00:00
| 41.055149
| 41.305015
| 40.565022
| 40.872551
| 3,233,400
| 41.079174
| 42.509184
| 43.002192
| 44.200787
| 46.190116
| 46.527917
| 46.22159
| 41.199655
| 41.273759
| 41.435615
| 42.182731
| 42.489154
| 43.982242
| 44.830841
| 45.22749
| 44.576756
| 41.033656
| 41.496626
| 41.986902
| 43.198151
| 44.354545
| 45.381868
| 46.274429
| 40.813288
| 40.86797
| 40.972385
| 39.748543
| 41.225323
| 41.23535
| 41.524086
| 45.241992
| -1.127259
| -1.139549
| 25.599867
| 14.92282
| 27.861035
| 40.910989
| 42.717722
| 44.289009
| 50.790367
| 31.622763
| 38.469973
| 46.850152
| 30.848694
| 29.931244
| -44.97782
| -69.151306
| -16,447,648
| -0.155158
| 31
| 28.765169
| 42.509184
| 2.607427
| 47.724038
| 37.29433
| 1.670956
| 42.103245
| 45.445157
| 38.761332
| 46.96547
| 38.469973
| 42.717722
| 41.109607
| 40.60667
| 40.15819
| 41.558086
| 42.061023
| 44.960533
| 43.72019
| 42.717722
| 41.715253
| 40.28801
| 38.469973
| 46.96547
| 0
| 0.07911
| 3,233,400
| 0
|
AA
| 2018-08-07T00:00:00
| 40.334377
| 41.708649
| 40.267106
| 41.526051
| 2,887,900
| 41.029201
| 42.22472
| 42.851887
| 44.086232
| 45.958956
| 46.48025
| 46.199631
| 41.0266
| 41.102963
| 41.266194
| 42.014698
| 42.323402
| 43.839189
| 44.712513
| 45.130596
| 44.534543
| 40.898238
| 41.289501
| 41.781685
| 43.046527
| 44.200446
| 45.259224
| 46.21585
| 40.728363
| 40.724175
| 40.869387
| 39.859541
| 40.987327
| 41.08925
| 41.34798
| 45.064104
| -1.131606
| -1.13796
| 25.47991
| 15.868293
| 25.846716
| 40.910989
| 42.717722
| 44.353879
| 50.790367
| 30.178709
| 38.469973
| 44.495623
| 30.941128
| 30.879505
| -43.16252
| -69.058872
| -19,335,548
| -0.171397
| 30
| 28.768905
| 42.22472
| 2.512439
| 47.249598
| 37.199842
| 1.675761
| 41.934781
| 45.286303
| 38.583259
| 46.850152
| 38.469973
| 42.660063
| 40.975062
| 40.645109
| 40.23507
| 41.385102
| 41.715055
| 44.87243
| 43.648924
| 42.660063
| 41.671202
| 40.263332
| 38.469973
| 46.850152
| 1
| 0.016629
| 0
| 2,887,900
|
AA
| 2018-08-08T00:00:00
| 41.996956
| 42.592793
| 40.310349
| 40.363206
| 6,483,900
| 41.085901
| 42.015215
| 42.77116
| 44.017038
| 45.853884
| 46.446326
| 46.179305
| 41.220671
| 41.265507
| 41.378619
| 42.013085
| 42.298291
| 43.766944
| 44.641051
| 45.068544
| 44.509294
| 41.074194
| 41.26781
| 41.715921
| 42.964595
| 44.096183
| 45.170446
| 46.174032
| 41.029948
| 40.965472
| 40.982018
| 40.087971
| 40.797453
| 40.973331
| 41.191693
| 44.892947
| -0.989489
| -1.108266
| 24.459314
| 18.378081
| 23.010065
| 41.21852
| 42.717722
| 44.411541
| 50.790367
| 60.24906
| 38.469973
| 42.592793
| 85.547832
| 49.112551
| -12.930384
| -14.452168
| -12,851,648
| -0.154096
| 31
| 28.778489
| 42.015215
| 2.332929
| 46.681073
| 37.349356
| 1.36274
| 41.940702
| 44.666182
| 39.215222
| 46.850152
| 38.469973
| 42.660063
| 40.770044
| 39.831439
| 39.328501
| 41.272982
| 42.211587
| 44.87243
| 43.648924
| 42.660063
| 41.671202
| 40.263332
| 38.469973
| 46.850152
| 0
| 0.063126
| 6,483,900
| 0
|
AA
| 2018-08-09T00:00:00
| 41.314629
| 42.669679
| 41.141643
| 42.544744
| 3,058,400
| 41.102238
| 41.803308
| 42.621624
| 43.910364
| 45.753553
| 46.41394
| 46.155567
| 41.239462
| 41.274438
| 41.368774
| 41.949589
| 42.222624
| 43.670775
| 44.553513
| 44.994209
| 44.477506
| 41.115781
| 41.201087
| 41.60388
| 42.858618
| 43.976729
| 45.068828
| 46.125627
| 41.294232
| 41.204167
| 41.103452
| 40.317066
| 40.630679
| 40.872136
| 41.046354
| 44.7252
| -0.921298
| -1.070873
| 23.435944
| 17.399471
| 21.322873
| 41.256963
| 42.717722
| 44.411541
| 49.728433
| 63.471289
| 38.518029
| 42.669679
| 67.361161
| 61.283374
| -5.013169
| -32.638839
| -15,910,048
| -0.165579
| 30
| 28.782772
| 41.803308
| 2.182311
| 46.16793
| 37.438687
| 1.366859
| 41.881076
| 44.614794
| 39.147359
| 46.850152
| 38.469973
| 42.660063
| 41.633366
| 40.673939
| 39.350923
| 42.956383
| 43.915809
| 44.87243
| 43.648924
| 42.660063
| 41.671202
| 40.263332
| 38.469973
| 46.850152
| 1
| 0.002564
| 0
| 3,058,400
|
AA
| 2018-08-10T00:00:00
| 43.22707
| 43.409664
| 40.411256
| 40.795668
| 7,608,200
| 41.271379
| 41.693751
| 42.538591
| 43.850973
| 45.664241
| 46.39962
| 46.131061
| 41.636984
| 41.629462
| 41.654666
| 42.065724
| 42.299889
| 43.653375
| 44.518607
| 44.959216
| 44.465064
| 41.502114
| 41.336683
| 41.650453
| 42.831822
| 43.910243
| 45.005722
| 46.096488
| 42.059922
| 41.858151
| 41.6016
| 40.672641
| 40.544197
| 40.816929
| 40.931882
| 44.567655
| -0.704814
| -0.997661
| 21.778632
| 18.376133
| 18.462178
| 41.626956
| 42.717722
| 44.454787
| 47.441182
| 66.758508
| 39.844248
| 43.409664
| 94.878743
| 82.595912
| 18.930429
| -5.121257
| -8,301,848
| -0.086023
| 31
| 28.795038
| 41.693751
| 2.041756
| 45.777263
| 37.610239
| 1.461589
| 42.009266
| 44.932443
| 39.086089
| 46.850152
| 38.469973
| 42.660063
| 41.70865
| 40.747621
| 40.180614
| 42.275657
| 43.236686
| 44.87243
| 43.648924
| 42.660063
| 41.671202
| 40.263332
| 38.469973
| 46.850152
| 0
| 0.050771
| 7,608,200
| 0
|
AA
| 2018-08-13T00:00:00
| 42.717728
| 43.198242
| 42.294873
| 43.198242
| 4,337,600
| 41.451092
| 41.551519
| 42.390977
| 43.789659
| 45.555453
| 46.365984
| 46.106699
| 41.853133
| 41.827329
| 41.818214
| 42.124997
| 42.332031
| 43.616683
| 44.471215
| 44.91483
| 44.447677
| 41.765086
| 41.434205
| 41.664233
| 42.787381
| 43.832703
| 44.932813
| 46.062525
| 42.740614
| 42.458658
| 42.119213
| 41.068847
| 40.510365
| 40.792131
| 40.840205
| 44.41717
| -0.567803
| -0.911689
| 20.239699
| 17.586184
| 17.66853
| 41.626956
| 42.717722
| 44.454787
| 47.441182
| 59.551675
| 39.844248
| 43.409664
| 80.593113
| 80.944339
| 34.744734
| -19.406887
| -12,639,448
| -0.086931
| 30
| 28.801775
| 41.551519
| 1.847962
| 45.247443
| 37.855595
| 1.406673
| 42.076739
| 44.890084
| 39.263393
| 46.850152
| 38.469973
| 42.660063
| 42.34933
| 41.288996
| 39.350921
| 44.287404
| 45.347738
| 44.87243
| 43.648924
| 42.660063
| 41.671202
| 40.263332
| 38.469973
| 46.850152
| 1
| -0.008266
| 0
| 4,337,600
|
AA
| 2018-08-14T00:00:00
| 42.410194
| 42.823437
| 42.054611
| 42.631231
| 3,399,500
| 41.533739
| 41.364598
| 42.246439
| 43.706434
| 45.459734
| 46.358392
| 46.082577
| 41.964545
| 41.933304
| 41.909288
| 42.150924
| 42.338043
| 43.56937
| 44.416978
| 44.865234
| 44.427404
| 41.939468
| 41.515984
| 41.665711
| 42.733285
| 43.749933
| 44.85448
| 46.025743
| 43.05551
| 42.865657
| 42.527558
| 41.454877
| 40.513805
| 40.785363
| 40.765342
| 44.271971
| -0.47852
| -0.825055
| 19.043977
| 16.939417
| 18.168032
| 41.626956
| 42.717722
| 44.827185
| 47.441182
| 55.120459
| 39.844248
| 43.409664
| 71.967662
| 82.47984
| 31.211083
| -28.032338
| -16,038,948
| -0.096509
| 29
| 28.806934
| 41.364598
| 1.51813
| 44.400859
| 38.328338
| 1.351757
| 42.108496
| 44.812011
| 39.404982
| 46.850152
| 38.469973
| 42.660063
| 42.736947
| 42.275653
| 41.833578
| 43.179022
| 43.640317
| 44.87243
| 43.648924
| 42.660063
| 41.671202
| 40.263332
| 38.469973
| 46.850152
| 1
| -0.058701
| 0
| 3,399,500
|
AA
| 2018-08-15T00:00:00
| 39.286854
| 41.679813
| 39.104256
| 41.497219
| 5,392,400
| 41.42226
| 41.024394
| 41.970431
| 43.541713
| 45.327497
| 46.321585
| 46.048797
| 41.429007
| 41.452131
| 41.505836
| 41.890554
| 42.103336
| 43.401428
| 44.281975
| 44.754771
| 44.376254
| 41.530944
| 41.318103
| 41.438051
| 42.559968
| 43.587489
| 44.71445
| 45.958124
| 42.08761
| 42.187607
| 42.183684
| 41.563667
| 40.460082
| 40.736832
| 40.672868
| 44.119263
| -0.652271
| -0.790498
| 20.016175
| 14.474357
| 28.511173
| 41.25696
| 42.660063
| 45.14048
| 47.441182
| 42.492213
| 39.104256
| 43.409664
| 4.241126
| 52.267301
| -32.456334
| -95.758874
| -21,431,348
| -0.134081
| 28
| 28.813232
| 41.024394
| 1.111036
| 43.246467
| 38.802322
| 1.491106
| 41.839769
| 44.821981
| 38.857556
| 44.495623
| 38.469973
| 41.482798
| 42.429414
| 42.035391
| 41.660588
| 42.804217
| 43.19824
| 43.07357
| 42.193825
| 41.482798
| 40.771772
| 39.759462
| 38.469973
| 44.495623
| 1
| -0.101529
| 0
| 5,392,400
|
AA
| 2018-08-16T00:00:00
| 39.834644
| 40.593858
| 39.642438
| 39.642438
| 3,398,900
| 41.323275
| 41.019109
| 41.741706
| 43.374879
| 45.19244
| 46.280068
| 46.02011
| 41.110134
| 41.158043
| 41.24873
| 41.703653
| 41.928822
| 43.261554
| 44.16494
| 44.657342
| 44.331064
| 41.242286
| 41.204794
| 41.273759
| 42.414593
| 43.44294
| 44.585996
| 45.896292
| 40.726403
| 41.16451
| 41.545279
| 41.501
| 40.376968
| 40.661164
| 40.570696
| 43.961721
| -0.737269
| -0.779853
| 20.91893
| 13.62988
| 26.847746
| 41.25696
| 42.660063
| 45.14048
| 47.441182
| 43.239158
| 39.104256
| 43.409664
| 16.964439
| 31.057743
| -32.303929
| -83.035561
| -18,032,448
| -0.007408
| 29
| 28.817405
| 41.019109
| 1.116702
| 43.252512
| 38.785706
| 1.507787
| 41.648804
| 44.664379
| 38.63323
| 43.409664
| 38.469973
| 40.939819
| 40.023641
| 38.367469
| 37.448084
| 40.943026
| 42.599198
| 42.243897
| 41.522702
| 40.939819
| 40.356935
| 39.527067
| 38.469973
| 43.409664
| 0
| -0.03764
| 3,398,900
| 0
|
AA
| 2018-08-17T00:00:00
| 40.39204
| 40.593859
| 39.488674
| 39.805812
| 2,264,900
| 41.256964
| 41.101277
| 41.540659
| 43.23726
| 45.050977
| 46.252487
| 45.992481
| 40.966515
| 41.01877
| 41.116931
| 41.584416
| 41.810608
| 43.149024
| 44.065653
| 44.572881
| 44.29187
| 41.072971
| 41.145073
| 41.169939
| 42.297619
| 43.316614
| 44.469401
| 45.840291
| 39.77278
| 40.272414
| 40.9165
| 41.350984
| 40.284898
| 40.570887
| 40.466707
| 43.802036
| -0.750996
| -0.774081
| 21.843471
| 12.942271
| 26.195201
| 41.25696
| 42.660063
| 45.240426
| 47.441182
| 47.889509
| 39.104256
| 43.409664
| 29.910853
| 17.038806
| -33.393494
| -70.089147
| -15,767,548
| 0.081088
| 30
| 28.820325
| 41.101277
| 0.994636
| 43.09055
| 39.112005
| 1.493372
| 41.529112
| 44.515856
| 38.542369
| 43.409664
| 38.518029
| 40.963846
| 40.023647
| 39.453435
| 39.072227
| 40.404856
| 40.975067
| 42.255238
| 41.541059
| 40.963846
| 40.386633
| 39.564839
| 38.518029
| 43.409664
| 0
| 0.017174
| 2,264,900
| 0
|
AA
| 2018-08-20T00:00:00
| 40.199837
| 41.199304
| 40.084511
| 40.910996
| 2,730,900
| 41.171433
| 41.125303
| 41.326158
| 43.108674
| 44.90426
| 46.227596
| 45.964275
| 40.81318
| 40.869873
| 40.97584
| 41.458545
| 41.686702
| 43.03337
| 43.963921
| 44.486286
| 44.251153
| 40.880766
| 41.059221
| 41.066799
| 42.178504
| 43.188952
| 44.349546
| 45.782653
| 39.431973
| 39.767672
| 40.433478
| 41.143353
| 40.186216
| 40.46327
| 40.360029
| 43.639536
| -0.768526
| -0.77297
| 22.026232
| 15.091512
| 24.834243
| 41.25696
| 42.660063
| 45.240426
| 47.441182
| 44.258362
| 39.104256
| 43.409664
| 25.446618
| 24.107304
| -26.016329
| -74.553382
| -18,498,448
| 0.016454
| 29
| 28.823785
| 41.125303
| 0.964855
| 43.055013
| 39.195594
| 1.502295
| 41.402515
| 44.407105
| 38.397925
| 43.409664
| 39.104256
| 41.25696
| 40.158191
| 39.722523
| 39.053007
| 40.827708
| 41.263376
| 42.393588
| 41.764998
| 41.25696
| 40.748922
| 40.025613
| 39.104256
| 43.409664
| 1
| -0.036047
| 0
| 2,730,900
|
AA
| 2018-08-21T00:00:00
| 41.353065
| 41.535663
| 40.247885
| 40.247885
| 3,095,900
| 41.273302
| 41.151251
| 41.134336
| 42.976244
| 44.758696
| 46.209048
| 45.942988
| 40.921157
| 40.957726
| 41.033875
| 41.448956
| 41.661038
| 42.967475
| 43.895214
| 44.424242
| 44.222316
| 40.91379
| 41.080913
| 41.068869
| 42.109657
| 43.095499
| 44.253021
| 45.73677
| 39.932669
| 39.868435
| 40.24546
| 41.008884
| 40.119853
| 40.363399
| 40.264174
| 43.4791
| -0.681506
| -0.754677
| 21.835461
| 15.725384
| 23.273857
| 41.25696
| 42.660063
| 45.245233
| 47.441182
| 53.956844
| 39.104256
| 43.409664
| 52.232204
| 35.863225
| -4.380944
| -47.767796
| -15,402,548
| 0.059597
| 30
| 28.828103
| 41.151251
| 0.963589
| 43.078429
| 39.224073
| 1.503667
| 41.397805
| 44.405139
| 38.390471
| 43.409664
| 39.104256
| 41.25696
| 40.49455
| 39.789797
| 39.379757
| 40.90459
| 41.609344
| 42.393588
| 41.764998
| 41.25696
| 40.748922
| 40.025613
| 39.104256
| 43.409664
| 0
| 0.01863
| 3,095,900
| 0
|
AA
| 2018-08-22T00:00:00
| 41.535656
| 42.083442
| 41.439551
| 41.516435
| 2,037,900
| 41.227172
| 41.156536
| 40.952125
| 42.859575
| 44.613516
| 46.198285
| 45.924248
| 41.044057
| 41.062804
| 41.111072
| 41.456838
| 41.651393
| 42.911326
| 43.83312
| 44.367042
| 44.195583
| 40.961491
| 41.117523
| 41.099739
| 42.053163
| 43.010683
| 44.160479
| 45.692916
| 40.70722
| 40.431761
| 40.331997
| 40.970509
| 40.0988
| 40.274887
| 40.180376
| 43.321095
| -0.590996
| -0.721941
| 21.092039
| 17.84009
| 22.443523
| 41.25696
| 42.660063
| 45.367764
| 47.441182
| 53.017938
| 39.104256
| 43.409664
| 56.473161
| 44.717328
| 25.149532
| -43.526839
| -13,364,648
| -0.022334
| 31
| 28.830985
| 41.156536
| 0.965486
| 43.087509
| 39.225564
| 1.467285
| 41.410934
| 44.345503
| 38.476365
| 43.409664
| 39.104256
| 41.25696
| 41.045538
| 40.555412
| 39.757759
| 41.843191
| 42.333316
| 42.393588
| 41.764998
| 41.25696
| 40.748922
| 40.025613
| 39.104256
| 43.409664
| 0
| 0.065286
| 2,037,900
| 0
|
AA
| 2018-08-23T00:00:00
| 40.382431
| 41.064761
| 40.257496
| 40.843724
| 2,813,000
| 41.133952
| 41.118095
| 40.969808
| 42.737909
| 44.463083
| 46.166283
| 45.898925
| 40.911732
| 40.9391
| 40.998973
| 41.359164
| 41.553781
| 42.812153
| 43.742313
| 44.288139
| 44.157642
| 40.807901
| 41.043799
| 41.055917
| 41.95602
| 42.899338
| 44.045313
| 45.637774
| 41.050662
| 40.790622
| 40.404219
| 40.895488
| 40.094219
| 40.181826
| 40.096972
| 43.16065
| -0.605343
| -0.698621
| 21.247702
| 16.716147
| 26.855949
| 41.151249
| 41.482798
| 45.257247
| 47.441182
| 47.352498
| 39.104256
| 43.409664
| 29.687663
| 46.13101
| -31.262567
| -70.312336
| -16,177,648
| -0.053887
| 30
| 28.834599
| 41.118095
| 0.98089
| 43.079875
| 39.156315
| 1.490624
| 41.312981
| 44.294228
| 38.331734
| 43.409664
| 39.104256
| 41.25696
| 41.686216
| 41.288991
| 41.042325
| 41.932882
| 42.330107
| 42.393588
| 41.764998
| 41.25696
| 40.748922
| 40.025613
| 39.104256
| 43.409664
| 1
| 0.00485
| 0
| 2,813,000
|
AA
| 2018-08-24T00:00:00
| 41.747093
| 41.833586
| 40.536198
| 41.045543
| 4,630,500
| 40.985954
| 41.128667
| 41.089745
| 42.653339
| 44.334306
| 46.132839
| 45.881963
| 41.078804
| 41.086008
| 41.114069
| 41.394431
| 41.568651
| 42.770386
| 43.689807
| 44.237821
| 44.133656
| 40.919382
| 41.103703
| 41.115708
| 41.917164
| 42.827865
| 43.957805
| 45.596462
| 41.377449
| 41.187528
| 40.720276
| 40.882889
| 40.145045
| 40.113705
| 40.029562
| 43.003359
| -0.500824
| -0.659062
| 20.638168
| 19.309785
| 24.935189
| 40.963846
| 40.939819
| 43.344794
| 46.323985
| 52.459034
| 39.104256
| 43.409664
| 61.384129
| 49.181651
| 13.0441
| -38.615871
| -11,547,148
| -0.026885
| 31
| 28.841247
| 41.128667
| 0.986749
| 43.102165
| 39.155168
| 1.541421
| 41.354325
| 44.437167
| 38.271484
| 43.409664
| 39.104256
| 41.25696
| 40.568229
| 40.071698
| 39.760965
| 40.878962
| 41.375494
| 42.393588
| 41.764998
| 41.25696
| 40.748922
| 40.025613
| 39.104256
| 43.409664
| 0
| 0.053153
| 4,630,500
| 0
|
AA
| 2018-08-27T00:00:00
| 42.160328
| 42.621621
| 41.718256
| 41.718256
| 2,358,900
| 40.930214
| 41.190653
| 41.187386
| 42.625085
| 44.207194
| 46.096896
| 45.872256
| 41.295109
| 41.281339
| 41.275032
| 41.464058
| 41.614164
| 42.746462
| 43.649558
| 44.196683
| 44.114021
| 41.132904
| 41.201957
| 41.19806
| 41.897831
| 42.770655
| 43.879141
| 45.559431
| 41.743992
| 41.626815
| 41.185185
| 40.953151
| 40.241949
| 40.078673
| 39.983631
| 42.850696
| -0.380264
| -0.603302
| 19.376816
| 22.417545
| 23.794309
| 40.862939
| 40.963846
| 42.717722
| 45.495097
| 56.634082
| 39.104256
| 43.409664
| 70.982168
| 54.017987
| 60.803146
| -29.017832
| -9,188,248
| -0.004151
| 32
| 28.84474
| 41.190653
| 1.011617
| 43.213886
| 39.16742
| 1.50298
| 41.431087
| 44.437047
| 38.425128
| 43.409664
| 39.104256
| 41.25696
| 41.372293
| 40.910999
| 40.074905
| 42.208387
| 42.66968
| 42.393588
| 41.764998
| 41.25696
| 40.748922
| 40.025613
| 39.104256
| 43.409664
| 0
| 0.094186
| 2,358,900
| 0
|
AA
| 2018-08-28T00:00:00
| 42.525517
| 43.870958
| 42.285259
| 42.756165
| 3,837,200
| 40.941747
| 41.237743
| 41.255042
| 42.595677
| 44.082772
| 46.060377
| 45.876677
| 41.54119
| 41.507553
| 41.467414
| 41.560554
| 41.684268
| 42.737798
| 43.619977
| 44.163591
| 44.098215
| 41.422959
| 41.329086
| 41.300994
| 41.893926
| 42.7264
| 43.808421
| 45.52613
| 42.235148
| 42.111735
| 41.743274
| 41.101709
| 40.378246
| 40.076579
| 39.962328
| 42.703651
| -0.252342
| -0.53311
| 18.725231
| 26.737236
| 21.763652
| 41.679816
| 41.487607
| 42.688892
| 45.430228
| 52.120263
| 39.104256
| 43.870958
| 71.774163
| 68.04682
| 103.609725
| -28.225837
| -5,351,048
| -0.051366
| 33
| 28.850573
| 41.237743
| 1.051991
| 43.341724
| 39.133762
| 1.462136
| 41.535319
| 44.45959
| 38.611047
| 43.870958
| 39.104256
| 41.487607
| 42.166735
| 41.711849
| 41.263369
| 42.615214
| 43.070101
| 42.746016
| 42.050078
| 41.487607
| 40.925136
| 40.12433
| 39.104256
| 43.870958
| 0
| 0.128799
| 0
| 3,837,200
|
AA
| 2018-08-29T00:00:00
| 43.371227
| 43.697977
| 42.323706
| 42.400586
| 2,549,000
| 41.350184
| 41.386222
| 41.332693
| 42.608363
| 43.990514
| 46.007617
| 45.886864
| 41.907198
| 41.846403
| 41.760308
| 41.725161
| 41.814035
| 42.762638
| 43.613431
| 44.1479
| 44.090981
| 41.864683
| 41.532275
| 41.463777
| 41.92434
| 42.707675
| 43.75517
| 45.5012
| 42.920538
| 42.691865
| 42.374852
| 41.386454
| 40.564553
| 40.116169
| 39.973269
| 42.565502
| -0.081779
| -0.442844
| 18.120188
| 24.898822
| 20.267215
| 41.679816
| 41.487607
| 42.688892
| 45.430228
| 58.143083
| 39.104256
| 43.870958
| 89.516215
| 77.424182
| 115.48778
| -10.483785
| -2,802,048
| 0.007601
| 34
| 28.854684
| 41.386222
| 1.13413
| 43.654483
| 39.117961
| 1.451153
| 41.710167
| 44.612472
| 38.807862
| 43.870958
| 39.104256
| 41.487607
| 42.893911
| 41.916865
| 41.308213
| 43.502563
| 44.47961
| 42.746016
| 42.050078
| 41.487607
| 40.925136
| 40.12433
| 39.104256
| 43.870958
| 0
| 0.157749
| 2,549,000
| 0
|
AA
| 2018-08-30T00:00:00
| 42.640842
| 43.409665
| 42.578377
| 43.236683
| 3,086,400
| 41.630804
| 41.477039
| 41.392276
| 42.591064
| 43.911453
| 45.914301
| 45.892822
| 42.053927
| 41.990846
| 41.895775
| 41.808404
| 41.877635
| 42.757862
| 43.587837
| 44.118057
| 44.076552
| 42.099348
| 41.651763
| 41.564404
| 41.925613
| 42.672158
| 43.688501
| 45.468901
| 43.263055
| 43.079218
| 42.82083
| 41.719472
| 40.763422
| 40.178245
| 40.002468
| 42.432956
| -0.005479
| -0.355371
| 17.558362
| 23.831392
| 19.398344
| 41.977734
| 41.487607
| 42.688892
| 45.430228
| 47.439123
| 39.104256
| 43.870958
| 74.19357
| 78.49465
| 96.048231
| -25.80643
| -5,888,448
| -0.050201
| 33
| 28.859409
| 41.477039
| 1.159228
| 43.795494
| 39.158584
| 1.296358
| 41.798803
| 44.39152
| 39.206086
| 43.870958
| 39.104256
| 41.487607
| 43.13097
| 42.563963
| 41.756699
| 43.938234
| 44.505241
| 42.746016
| 42.050078
| 41.487607
| 40.925136
| 40.12433
| 39.104256
| 43.870958
| 1
| 0.081712
| 0
| 3,086,400
|
AA
| 2018-08-31T00:00:00
| 42.929146
| 43.284729
| 42.3237
| 42.38136
| 2,028,600
| 41.884514
| 41.570739
| 41.448016
| 42.588373
| 43.840721
| 45.824925
| 45.906277
| 42.22897
| 42.161446
| 42.054755
| 41.91029
| 41.958521
| 42.764579
| 43.570503
| 44.094515
| 44.065135
| 42.33541
| 41.790059
| 41.682625
| 41.938872
| 42.646308
| 43.629389
| 45.439412
| 43.372112
| 43.279178
| 43.139753
| 42.086819
| 40.976118
| 40.262967
| 40.048698
| 42.307692
| 0.077361
| -0.268825
| 16.787157
| 22.623863
| 19.758203
| 42.059421
| 41.487607
| 42.688892
| 45.430228
| 50.941746
| 39.104256
| 43.870958
| 80.241848
| 81.317211
| 90.017258
| -19.758152
| -3,859,848
| -0.037782
| 34
| 28.862578
| 41.570739
| 1.198407
| 43.967552
| 39.173926
| 1.298418
| 41.906455
| 44.50329
| 39.309619
| 43.870958
| 39.104256
| 41.487607
| 42.876295
| 42.342925
| 42.045007
| 43.174212
| 43.707582
| 42.746016
| 42.050078
| 41.487607
| 40.925136
| 40.12433
| 39.104256
| 43.870958
| 0
| 0.116292
| 2,028,600
| 0
|
AA
| 2018-09-04T00:00:00
| 41.670204
| 42.207417
| 41.420335
| 42.16994
| 2,045,100
| 42.031551
| 41.601492
| 41.478
| 42.546088
| 43.74654
| 45.718155
| 45.911802
| 42.117217
| 42.07213
| 41.995593
| 41.888464
| 41.936342
| 42.721662
| 43.520495
| 44.046509
| 44.041305
| 42.296445
| 41.799532
| 41.699716
| 41.902865
| 42.589189
| 43.547118
| 45.397262
| 42.912099
| 42.993994
| 43.102699
| 42.342931
| 41.160646
| 40.345195
| 40.094566
| 42.185001
| 0.040954
| -0.206869
| 15.928393
| 20.83861
| 22.923645
| 42.064227
| 41.487607
| 42.688892
| 44.197708
| 46.961325
| 39.104256
| 43.870958
| 53.830681
| 69.422033
| 10.302451
| -46.169319
| -5,904,948
| -0.064069
| 33
| 28.865485
| 41.601492
| 1.192356
| 43.986204
| 39.21678
| 1.351274
| 41.883955
| 44.586502
| 39.181407
| 43.870958
| 39.104256
| 41.487607
| 42.845858
| 42.406988
| 41.88483
| 43.368016
| 43.806887
| 42.746016
| 42.050078
| 41.487607
| 40.925136
| 40.12433
| 39.104256
| 43.870958
| 1
| 0.045276
| 0
| 2,045,100
|
AA
| 2018-09-05T00:00:00
| 41.199303
| 41.541432
| 40.007629
| 41.487611
| 3,340,700
| 42.016175
| 41.644738
| 41.462623
| 42.519371
| 43.644543
| 45.601966
| 45.914541
| 41.933634
| 41.913434
| 41.873087
| 41.825813
| 41.879647
| 42.661962
| 43.459411
| 43.990128
| 44.013026
| 42.145127
| 41.761228
| 41.678278
| 41.85005
| 42.522156
| 43.457635
| 45.350372
| 42.124413
| 42.381684
| 42.744777
| 42.450352
| 41.299774
| 40.416986
| 40.132931
| 42.063618
| -0.025602
| -0.170615
| 16.177508
| 19.054349
| 28.23631
| 41.939294
| 41.487607
| 42.688892
| 43.837321
| 60.040407
| 39.488674
| 43.870958
| 39.035087
| 57.702539
| -59.355465
| -60.964913
| -9,245,648
| -0.00027
| 32
| 28.870056
| 41.644738
| 1.159204
| 43.963145
| 39.326331
| 1.233891
| 41.81875
| 44.286531
| 39.350968
| 43.870958
| 39.104256
| 41.487607
| 41.765985
| 41.324553
| 40.978903
| 42.111636
| 42.553068
| 42.746016
| 42.050078
| 41.487607
| 40.925136
| 40.12433
| 39.104256
| 43.870958
| 1
| -0.015668
| 0
| 3,340,700
|
AA
| 2018-09-06T00:00:00
| 38.787121
| 41.256964
| 38.556472
| 41.228135
| 6,537,200
| 41.741321
| 41.484246
| 41.398042
| 42.414811
| 43.516278
| 45.460983
| 45.899934
| 41.304332
| 41.345013
| 41.398323
| 41.549568
| 41.64176
| 42.510007
| 43.336456
| 43.887098
| 43.961027
| 41.558026
| 41.489074
| 41.47247
| 41.703687
| 42.394329
| 43.322688
| 45.279452
| 40.650304
| 41.105896
| 41.789539
| 42.244824
| 41.330008
| 40.434942
| 40.137589
| 41.933855
| -0.269879
| -0.190468
| 17.245967
| 16.572259
| 31.558092
| 41.213715
| 41.213715
| 42.10026
| 43.837321
| 45.400819
| 38.556472
| 43.870958
| 4.339997
| 32.401921
| -149.632996
| -95.660003
| -15,782,848
| -0.121021
| 31
| 28.877244
| 41.484246
| 1.319052
| 44.122351
| 38.846142
| 1.333426
| 41.530023
| 44.196874
| 38.863172
| 43.870958
| 38.556472
| 41.213715
| 40.916121
| 40.290811
| 39.382319
| 41.824613
| 42.449924
| 42.616739
| 41.840824
| 41.213715
| 40.586606
| 39.693772
| 38.556472
| 43.870958
| 1
| -0.067697
| 0
| 6,537,200
|
AA
| 2018-09-07T00:00:00
| 39.402176
| 40.19214
| 38.537249
| 38.921662
| 5,305,200
| 41.643296
| 41.388624
| 41.341149
| 42.323705
| 43.404927
| 45.30645
| 45.894119
| 40.9239
| 40.99177
| 41.091224
| 41.354351
| 41.469485
| 42.388132
| 43.232922
| 43.798288
| 43.915665
| 41.132727
| 41.290782
| 41.318942
| 41.585545
| 42.286063
| 43.202712
| 45.214798
| 39.37082
| 39.90529
| 40.741553
| 41.865793
| 41.286479
| 40.418443
| 40.118575
| 41.798908
| -0.409125
| -0.2342
| 18.248292
| 15.260362
| 29.151841
| 41.204103
| 41.204103
| 41.470787
| 43.837321
| 45.675867
| 38.537249
| 43.870958
| 16.216243
| 19.863776
| -138.103842
| -83.783757
| -10,477,648
| -0.081485
| 32
| 28.883431
| 41.388624
| 1.398899
| 44.186422
| 38.590826
| 1.37269
| 41.327371
| 44.072752
| 38.58199
| 43.870958
| 38.537249
| 41.204103
| 39.533519
| 37.810074
| 36.833027
| 40.510566
| 42.234011
| 42.612203
| 41.833481
| 41.204103
| 40.574726
| 39.678662
| 38.537249
| 43.870958
| 0
| -0.011844
| 5,305,200
| 0
|
AA
| 2018-09-10T00:00:00
| 40.37281
| 41.02631
| 40.017231
| 40.449694
| 3,405,900
| 41.505867
| 41.245911
| 41.313856
| 42.237981
| 43.320869
| 45.139327
| 45.897099
| 40.813682
| 40.879232
| 40.980698
| 41.26512
| 41.385125
| 42.309099
| 43.157656
| 43.730457
| 43.880413
| 40.90173
| 41.194037
| 41.244454
| 41.509039
| 42.206271
| 43.105016
| 45.159859
| 38.907211
| 39.267555
| 39.992659
| 41.461352
| 41.212538
| 40.39239
| 40.087655
| 41.663404
| -0.436129
| -0.274585
| 18.351766
| 18.047592
| 26.901102
| 41.204103
| 41.204103
| 41.482801
| 43.837321
| 50.707502
| 38.537249
| 43.870958
| 34.414356
| 18.323532
| -57.080169
| -65.585644
| -7,071,748
| -0.198541
| 33
| 28.887766
| 41.245911
| 1.346068
| 43.938048
| 38.553774
| 1.409072
| 41.23646
| 44.054604
| 38.418317
| 43.870958
| 38.537249
| 41.204103
| 39.377188
| 38.562236
| 37.722297
| 40.217128
| 41.03208
| 42.612203
| 41.833481
| 41.204103
| 40.574726
| 39.678662
| 38.537249
| 43.870958
| 0
| 0.03597
| 0
| 3,405,900
|
AA
| 2018-09-11T00:00:00
| 39.277245
| 39.772174
| 38.985095
| 39.584773
| 3,701,700
| 41.217559
| 41.073887
| 41.24274
| 42.122466
| 43.214771
| 44.953272
| 45.888593
| 40.506395
| 40.587961
| 40.718629
| 41.084404
| 41.22298
| 42.190203
| 43.05554
| 43.642274
| 43.834611
| 40.496526
| 41.006545
| 41.087792
| 41.392932
| 42.09986
| 42.988935
| 45.09399
| 38.820753
| 38.960268
| 39.416759
| 41.001051
| 41.090126
| 40.343301
| 40.034955
| 41.523501
| -0.539711
| -0.32761
| 19.051209
| 16.85048
| 30.050193
| 41.117613
| 41.204103
| 41.814356
| 43.693169
| 41.469168
| 38.537249
| 43.870958
| 13.873946
| 21.501515
| -117.277983
| -86.126054
| -10,773,448
| -0.210358
| 32
| 28.892024
| 41.073887
| 1.367742
| 43.809371
| 38.338402
| 1.412778
| 41.049868
| 43.875425
| 38.224312
| 43.870958
| 38.537249
| 41.204103
| 40.472117
| 39.917924
| 39.463038
| 40.927003
| 41.481196
| 42.612203
| 41.833481
| 41.204103
| 40.574726
| 39.678662
| 38.537249
| 43.870958
| 1
| -0.023329
| 0
| 3,701,700
|
AA
| 2018-09-12T00:00:00
| 40.382431
| 40.401652
| 38.748681
| 39.700101
| 4,466,900
| 41.003251
| 40.972499
| 41.244662
| 42.048274
| 43.139042
| 44.780383
| 45.88768
| 40.481602
| 40.550592
| 40.666906
| 41.020588
| 41.158323
| 42.11931
| 42.985195
| 43.577723
| 43.80026
| 40.344684
| 40.940693
| 41.021614
| 41.324695
| 42.025324
| 42.898423
| 45.039202
| 39.282048
| 39.129886
| 39.186685
| 40.61181
| 40.966703
| 40.296973
| 39.976074
| 41.384723
| -0.526551
| -0.367399
| 19.109188
| 18.515324
| 27.693802
| 40.973457
| 41.204103
| 41.814356
| 43.544208
| 45.594738
| 38.537249
| 43.870958
| 34.594731
| 27.627677
| -76.021886
| -65.405269
| -6,306,548
| -0.140204
| 33
| 28.897704
| 40.972499
| 1.338311
| 43.649121
| 38.295876
| 1.478678
| 40.986303
| 43.943659
| 38.028947
| 43.870958
| 38.537249
| 41.204103
| 39.344838
| 38.917502
| 38.557759
| 39.704581
| 40.131917
| 42.612203
| 41.833481
| 41.204103
| 40.574726
| 39.678662
| 38.537249
| 43.870958
| 0
| 0.026087
| 4,466,900
| 0
|
AA
| 2018-09-13T00:00:00
| 40.142174
| 41.208916
| 39.940359
| 40.853333
| 2,609,000
| 40.680345
| 41.015265
| 41.170471
| 41.970816
| 43.068182
| 44.683031
| 45.886383
| 40.413716
| 40.476334
| 40.586178
| 40.940732
| 41.080157
| 42.041775
| 42.910379
| 43.509692
| 43.763862
| 40.188125
| 40.861614
| 40.936807
| 41.249946
| 41.946459
| 42.806578
| 44.982033
| 39.730709
| 39.507844
| 39.17562
| 40.292386
| 40.844845
| 40.250496
| 39.910864
| 41.246889
| -0.529407
| -0.3998
| 18.461511
| 21.26156
| 26.008254
| 40.910989
| 41.204103
| 41.814356
| 43.544208
| 49.013415
| 38.537249
| 43.870958
| 30.090225
| 26.1863
| -40.529102
| -69.909775
| -8,915,548
| -0.103089
| 32
| 28.900949
| 41.015265
| 1.294562
| 43.604388
| 38.426141
| 1.477992
| 40.90591
| 43.861894
| 37.949926
| 43.870958
| 38.537249
| 41.204103
| 39.844255
| 39.286858
| 38.191284
| 40.939828
| 41.497226
| 42.612203
| 41.833481
| 41.204103
| 40.574726
| 39.678662
| 38.537249
| 43.870958
| 1
| -0.031793
| 0
| 2,609,000
|
AA
| 2018-09-14T00:00:00
| 41.122425
| 41.237748
| 40.180617
| 40.180617
| 2,731,400
| 40.528503
| 41.079654
| 41.162782
| 41.892203
| 42.994504
| 44.60586
| 45.883932
| 40.555458
| 40.593805
| 40.668677
| 40.95725
| 41.083409
| 42.005722
| 42.863327
| 43.46242
| 43.737579
| 40.268503
| 40.87182
| 40.933112
| 41.216676
| 41.895255
| 42.73607
| 44.934631
| 40.357694
| 40.121982
| 39.529593
| 40.101843
| 40.760631
| 40.224722
| 39.853652
| 41.113923
| -0.447414
| -0.409323
| 17.835403
| 20.263463
| 24.614867
| 40.372333
| 41.204103
| 41.968121
| 43.544208
| 47.35126
| 38.537249
| 43.870958
| 48.468641
| 37.717865
| -16.491916
| -51.531359
| -6,184,148
| -0.040684
| 33
| 28.904641
| 41.079654
| 1.264425
| 43.608503
| 38.550804
| 1.452593
| 40.92653
| 43.831717
| 38.021344
| 43.870958
| 38.537249
| 41.204103
| 40.430483
| 39.652049
| 39.161925
| 40.920607
| 41.699041
| 42.612203
| 41.833481
| 41.204103
| 40.574726
| 39.678662
| 38.537249
| 43.870958
| 0
| 0.018879
| 2,731,400
| 0
|
AA
| 2018-09-17T00:00:00
| 41.160858
| 41.804746
| 40.843717
| 40.843717
| 3,015,500
| 40.351675
| 41.118094
| 41.080134
| 41.809363
| 42.92736
| 44.518214
| 45.891573
| 40.676538
| 40.696906
| 40.744398
| 40.97576
| 41.089366
| 41.97259
| 42.818526
| 43.416844
| 43.71194
| 40.383477
| 40.879554
| 40.932964
| 41.187995
| 41.847001
| 42.667853
| 44.887635
| 40.94111
| 40.687825
| 40.059616
| 40.016638
| 40.714118
| 40.219428
| 39.806876
| 40.986
| -0.37501
| -0.40246
| 16.765211
| 22.129451
| 23.429109
| 40.170997
| 41.204103
| 41.987343
| 43.544208
| 45.622886
| 38.537249
| 43.870958
| 49.18921
| 42.582692
| 8.946022
| -50.81079
| -3,168,648
| -0.077358
| 34
| 28.908727
| 41.118094
| 1.254064
| 43.626222
| 38.609967
| 1.456712
| 40.948847
| 43.862271
| 38.035423
| 43.870958
| 38.537249
| 41.204103
| 40.84693
| 40.456112
| 39.7898
| 41.513243
| 41.90406
| 42.612203
| 41.833481
| 41.204103
| 40.574726
| 39.678662
| 38.537249
| 43.870958
| 0
| 0.062109
| 3,015,500
| 0
|
AA
| 2018-09-18T00:00:00
| 41.439556
| 42.093056
| 41.064756
| 41.795139
| 2,707,100
| 40.32861
| 41.18008
| 41.029007
| 41.709992
| 42.869442
| 44.423841
| 45.899309
| 40.829142
| 40.831933
| 40.851345
| 41.017923
| 41.116304
| 41.951687
| 42.782237
| 43.37769
| 43.689329
| 40.581273
| 40.910169
| 40.960611
| 41.173493
| 41.807849
| 42.606889
| 44.843336
| 41.422547
| 41.212486
| 40.633456
| 40.051716
| 40.705174
| 40.238192
| 39.775733
| 40.864401
| -0.291777
| -0.380324
| 15.606612
| 22.44016
| 22.196968
| 40.315152
| 41.204103
| 42.172339
| 43.544208
| 45.207803
| 38.537249
| 43.697977
| 56.238329
| 51.298727
| 24.343389
| -43.761671
| -461,548
| -0.055785
| 35
| 28.912477
| 41.18008
| 1.236807
| 43.653695
| 38.706466
| 1.407974
| 40.995581
| 43.81153
| 38.179633
| 43.870958
| 38.537249
| 41.204103
| 41.269774
| 40.734802
| 40.308745
| 41.69583
| 42.230802
| 42.612203
| 41.833481
| 41.204103
| 40.574726
| 39.678662
| 38.537249
| 43.870958
| 0
| 0.09876
| 0
| 2,707,100
|
AA
| 2018-09-19T00:00:00
| 40.968655
| 41.439557
| 40.48814
| 41.372285
| 3,010,300
| 40.305545
| 41.16086
| 40.971346
| 41.608892
| 42.794738
| 44.337637
| 45.904066
| 40.857044
| 40.856792
| 40.869393
| 41.013444
| 41.104946
| 41.913137
| 42.734511
| 43.329986
| 43.662257
| 40.697645
| 40.890033
| 40.955969
| 41.144421
| 41.757828
| 42.53847
| 44.794275
| 41.558227
| 41.436317
| 41.019674
| 40.133895
| 40.712056
| 40.265532
| 39.755886
| 40.747481
| -0.260806
| -0.35642
| 14.929964
| 21.322822
| 24.109426
| 40.315152
| 41.204103
| 42.172339
| 43.544208
| 39.035053
| 38.537249
| 43.409665
| 49.901445
| 51.776328
| -16.275042
| -50.098555
| -3,471,848
| -0.088893
| 34
| 28.916487
| 41.16086
| 1.236964
| 43.634789
| 38.686931
| 1.37777
| 40.993017
| 43.748557
| 38.237476
| 43.870958
| 38.537249
| 41.204103
| 41.532456
| 40.971856
| 40.504155
| 42.000156
| 42.560756
| 42.612203
| 41.833481
| 41.204103
| 40.574726
| 39.678662
| 38.537249
| 43.870958
| 1
| 0.029603
| 0
| 3,010,300
|
AA
| 2018-09-20T00:00:00
| 41.256962
| 41.881632
| 40.728397
| 41.699034
| 4,026,300
| 40.552529
| 41.146925
| 41.05015
| 41.51029
| 42.711192
| 44.25816
| 45.909544
| 40.937028
| 40.92955
| 40.929019
| 41.035582
| 41.11664
| 41.887404
| 42.695628
| 43.288936
| 43.638324
| 40.87063
| 40.899186
| 40.977939
| 41.13062
| 41.71736
| 42.477466
| 44.748035
| 41.522312
| 41.514906
| 41.303703
| 40.278692
| 40.740957
| 40.302614
| 39.751059
| 40.636901
| -0.21057
| -0.32725
| 13.907515
| 22.360981
| 22.638031
| 40.420869
| 41.204103
| 42.172339
| 43.544208
| 43.418628
| 38.537249
| 43.284729
| 57.287508
| 54.47576
| 8.578436
| -42.712492
| 554,452
| -0.070261
| 35
| 28.921974
| 41.146925
| 1.234086
| 43.615098
| 38.678752
| 1.400767
| 41.018155
| 43.819688
| 38.216622
| 43.870958
| 38.537249
| 41.204103
| 40.965451
| 40.491344
| 40.014034
| 41.442761
| 41.916867
| 42.612203
| 41.833481
| 41.204103
| 40.574726
| 39.678662
| 38.537249
| 43.870958
| 0
| 0.070326
| 0
| 4,026,300
|
AA
| 2018-09-21T00:00:00
| 42.08345
| 42.285265
| 41.247353
| 41.670208
| 4,939,900
| 40.820657
| 41.231976
| 41.140102
| 41.440904
| 42.629953
| 44.179356
| 45.922085
| 41.166312
| 41.13935
| 41.106624
| 41.130843
| 41.19101
| 41.895093
| 42.679518
| 43.265065
| 43.622853
| 41.148979
| 40.988379
| 41.057424
| 41.153097
| 41.700841
| 42.434403
| 44.709964
| 41.678782
| 41.67433
| 41.620629
| 40.524457
| 40.80246
| 40.361382
| 39.767706
| 40.536116
| -0.102881
| -0.282376
| 13.219669
| 23.284044
| 21.37373
| 40.516973
| 41.204103
| 41.958511
| 43.544208
| 46.173948
| 38.537249
| 42.285265
| 94.615415
| 67.268122
| 46.450103
| -5.384585
| 5,494,352
| 0.002402
| 36
| 28.929151
| 41.231976
| 1.237237
| 43.706451
| 38.757501
| 1.406258
| 41.119611
| 43.932128
| 38.307095
| 43.870958
| 38.537249
| 41.204103
| 41.288997
| 40.696362
| 40.135762
| 41.849597
| 42.442232
| 42.612203
| 41.833481
| 41.204103
| 40.574726
| 39.678662
| 38.537249
| 43.870958
| 0
| 0.104792
| 4,939,900
| 0
|
AA
| 2018-09-24T00:00:00
| 40.324768
| 41.987347
| 40.276717
| 41.333848
| 4,054,300
| 40.815852
| 41.16086
| 41.137411
| 41.339035
| 42.53731
| 44.072585
| 45.925209
| 40.998003
| 40.991244
| 40.986338
| 41.057563
| 41.124376
| 41.833511
| 42.617551
| 43.206842
| 43.590036
| 41.058818
| 40.901978
| 40.994706
| 41.109327
| 41.640178
| 42.358074
| 44.65427
| 41.413825
| 41.476282
| 41.606549
| 40.7042
| 40.834859
| 40.404598
| 39.784071
| 40.438218
| -0.15763
| -0.257427
| 12.80304
| 21.077334
| 24.439605
| 40.516973
| 41.204103
| 41.958511
| 43.544208
| 44.17638
| 38.537249
| 42.285265
| 47.692407
| 66.531776
| -25.35565
| -52.307593
| 1,440,052
| -0.109964
| 35
| 28.934248
| 41.16086
| 1.24691
| 43.65468
| 38.66704
| 1.427538
| 41.043912
| 43.898989
| 38.188835
| 43.870958
| 38.537249
| 41.204103
| 41.872023
| 41.45878
| 40.83411
| 42.496693
| 42.909936
| 42.612203
| 41.833481
| 41.204103
| 40.574726
| 39.678662
| 38.537249
| 43.870958
| 1
| 0.033736
| 0
| 4,054,300
|
AA
| 2018-09-25T00:00:00
| 39.63282
| 40.305537
| 39.017759
| 40.026842
| 5,152,100
| 40.85141
| 41.034484
| 41.114731
| 41.220444
| 42.444026
| 43.956877
| 45.928284
| 40.724967
| 40.744258
| 40.778105
| 40.928041
| 41.009641
| 41.74721
| 42.539006
| 43.136069
| 43.550661
| 40.843721
| 40.75645
| 40.878968
| 41.042416
| 41.563744
| 42.270158
| 44.591659
| 40.748864
| 40.904596
| 41.219292
| 40.756084
| 40.81696
| 40.420391
| 39.793044
| 40.340795
| -0.253927
| -0.256727
| 13.310111
| 19.628113
| 29.382158
| 40.651512
| 41.204103
| 41.958511
| 43.544208
| 43.346908
| 38.537249
| 42.285265
| 29.230698
| 57.179507
| -101.630381
| -70.769302
| -3,712,048
| -0.108218
| 34
| 28.940326
| 41.034484
| 1.268183
| 43.57085
| 38.498119
| 1.402141
| 40.909522
| 43.713804
| 38.105241
| 43.870958
| 38.537249
| 41.204103
| 40.862944
| 39.738541
| 39.152314
| 41.449171
| 42.573574
| 42.612203
| 41.833481
| 41.204103
| 40.574726
| 39.678662
| 38.537249
| 43.870958
| 1
| -0.027185
| 0
| 5,152,100
|
AA
| 2018-09-26T00:00:00
| 38.902435
| 39.690478
| 38.037512
| 39.690478
| 7,849,600
| 40.70341
| 40.85333
| 41.016705
| 41.075521
| 42.323065
| 43.823198
| 45.923863
| 40.360461
| 40.409381
| 40.48954
| 40.743895
| 40.847548
| 41.63565
| 42.443306
| 43.052235
| 43.50441
| 40.489362
| 40.553398
| 40.708792
| 40.951514
| 41.470544
| 42.17007
| 44.52175
| 39.733445
| 40.04922
| 40.521614
| 40.646904
| 40.734342
| 40.397787
| 39.786837
| 40.241396
| -0.384743
| -0.28233
| 14.363268
| 17.94741
| 31.944139
| 40.161389
| 40.954235
| 41.958511
| 43.544208
| 50.571385
| 38.037512
| 42.285265
| 20.361903
| 32.428336
| -139.485692
| -79.638097
| -11,561,648
| -0.062847
| 33
| 28.948942
| 40.85333
| 1.302297
| 43.457925
| 38.248736
| 1.327318
| 40.718371
| 43.373006
| 38.063736
| 43.697977
| 38.037512
| 40.867744
| 39.652039
| 38.99854
| 38.36426
| 40.286319
| 40.939817
| 42.362107
| 41.535679
| 40.867744
| 40.19981
| 39.248851
| 38.037512
| 43.697977
| 1
| -0.079136
| 0
| 7,849,600
|
AA
| 2018-09-27T00:00:00
| 38.921665
| 39.219585
| 38.518035
| 38.806343
| 2,842,800
| 40.581359
| 40.630852
| 40.912146
| 40.932135
| 42.210432
| 43.688174
| 45.915502
| 40.072701
| 40.138887
| 40.248329
| 40.578238
| 40.699403
| 41.529219
| 42.350632
| 42.970441
| 43.45881
| 40.165408
| 40.36943
| 40.547635
| 40.867049
| 41.381034
| 42.07301
| 44.452076
| 38.854744
| 39.249731
| 39.803298
| 40.420018
| 40.599828
| 40.343045
| 39.767889
| 40.140143
| -0.481316
| -0.322127
| 15.3412
| 17.27145
| 30.741015
| 40.161389
| 40.954235
| 41.958511
| 43.544208
| 47.469656
| 38.037512
| 42.285265
| 20.814611
| 23.469071
| -123.764832
| -79.185389
| -8,718,848
| -0.074428
| 34
| 28.952064
| 40.630852
| 1.227431
| 43.085715
| 38.175989
| 1.259222
| 40.547256
| 43.0657
| 38.028813
| 43.409665
| 38.037512
| 40.723588
| 38.876809
| 38.063139
| 37.223842
| 39.716105
| 40.529775
| 42.141837
| 41.357502
| 40.723588
| 40.089674
| 39.187153
| 38.037512
| 43.409665
| 0
| -0.023159
| 2,842,800
| 0
|
AA
| 2018-09-28T00:00:00
| 38.825565
| 39.743346
| 38.671801
| 38.960109
| 3,755,700
| 40.351674
| 40.440088
| 40.849871
| 40.90984
| 42.108563
| 43.55978
| 45.905892
| 39.823274
| 39.900102
| 40.029442
| 40.418904
| 40.555262
| 41.423193
| 42.257867
| 42.888364
| 43.412708
| 39.846173
| 40.197498
| 40.387129
| 40.784439
| 41.291958
| 41.976721
| 44.38153
| 38.359282
| 38.639712
| 39.182101
| 40.105399
| 40.424268
| 40.260323
| 39.736995
| 40.036873
| -0.55916
| -0.369534
| 15.706619
| 19.115366
| 28.947651
| 40.161389
| 40.954235
| 41.958511
| 43.544208
| 41.025713
| 38.037512
| 42.285265
| 18.552242
| 19.909585
| -97.017481
| -81.447758
| -12,474,548
| -0.074498
| 33
| 28.956147
| 40.440088
| 1.194645
| 42.829378
| 38.050799
| 1.219751
| 40.383286
| 42.822788
| 37.943783
| 43.284729
| 38.037512
| 40.66112
| 38.886428
| 38.553272
| 38.184878
| 39.254822
| 39.587979
| 42.046386
| 41.280292
| 40.66112
| 40.041949
| 39.160416
| 38.037512
| 43.284729
| 1
| -0.075183
| 0
| 3,755,700
|
AA
| 2018-10-01T00:00:00
| 39.267639
| 39.363741
| 38.325831
| 39.161925
| 3,624,900
| 40.162352
| 40.257013
| 40.750693
| 40.920219
| 42.019124
| 43.438402
| 45.901087
| 39.712147
| 39.785108
| 39.912241
| 40.314244
| 40.456214
| 41.338662
| 42.179177
| 42.816667
| 43.371464
| 39.649076
| 40.085836
| 40.265418
| 40.720039
| 41.217197
| 41.891728
| 44.315478
| 38.371495
| 38.457022
| 38.786045
| 39.801007
| 40.231727
| 40.163597
| 39.700047
| 39.933824
| -0.578511
| -0.411329
| 16.276013
| 18.01886
| 29.199224
| 40.161389
| 40.954235
| 41.317024
| 43.323174
| 49.939717
| 38.037512
| 42.285265
| 28.95948
| 22.775444
| -89.95816
| -71.04052
| -8,849,648
| -0.042331
| 34
| 28.96026
| 40.257013
| 1.066851
| 42.390715
| 38.123311
| 1.194765
| 40.277034
| 42.666564
| 37.887504
| 42.285265
| 38.037512
| 40.161389
| 39.080237
| 38.417129
| 38.008692
| 39.488674
| 40.151782
| 41.282796
| 40.662624
| 40.161389
| 39.660154
| 38.946531
| 38.037512
| 42.285265
| 0
| -0.019287
| 3,624,900
| 0
|
AA
| 2018-10-02T00:00:00
| 39.94035
| 40.228657
| 39.267629
| 39.36373
| 4,589,900
| 40.012431
| 40.17052
| 40.661894
| 40.92464
| 41.970688
| 43.320869
| 45.897291
| 39.757788
| 39.813334
| 39.916566
| 40.280253
| 40.416532
| 41.283826
| 42.12026
| 42.75971
| 43.337323
| 39.608712
| 40.055677
| 40.203084
| 40.681612
| 41.162493
| 41.822459
| 44.256167
| 38.856601
| 38.73343
| 38.707805
| 39.578511
| 40.053857
| 40.069621
| 39.664625
| 39.833696
| -0.533417
| -0.435747
| 15.936288
| 21.913313
| 27.619415
| 40.161389
| 40.954235
| 40.951833
| 43.015641
| 47.066272
| 38.037512
| 42.285265
| 44.79633
| 30.769351
| -25.89438
| -55.20367
| -4,259,748
| -0.009388
| 35
| 28.965804
| 40.17052
| 1.015117
| 42.200755
| 38.140286
| 1.145341
| 40.244968
| 42.53565
| 37.954287
| 42.285265
| 38.037512
| 40.161389
| 38.985737
| 38.607733
| 37.947828
| 39.645643
| 40.023646
| 41.282796
| 40.662624
| 40.161389
| 39.660154
| 38.946531
| 38.037512
| 42.285265
| 0
| 0.0286
| 4,589,900
| 0
|
AA
| 2018-10-03T00:00:00
| 41.218521
| 43.678756
| 40.853329
| 42.957984
| 14,417,700
| 40.037418
| 40.171481
| 40.609614
| 40.932328
| 41.933656
| 43.214483
| 45.898636
| 40.049934
| 40.068823
| 40.116867
| 40.36555
| 40.478224
| 41.281265
| 42.09653
| 42.729191
| 43.316241
| 39.828001
| 40.155487
| 40.245902
| 40.693137
| 41.142699
| 41.780829
| 44.209612
| 39.838273
| 39.530957
| 39.117958
| 39.534427
| 39.9387
| 40.004152
| 39.644588
| 39.741711
| -0.390044
| -0.426606
| 16.340259
| 34.916848
| 22.516013
| 40.858134
| 40.954235
| 40.913393
| 42.717722
| 56.277996
| 38.037512
| 43.678756
| 56.388435
| 43.381415
| 108.727741
| -43.611565
| 10,157,952
| -0.14349
| 36
| 28.985204
| 40.171481
| 1.016151
| 42.203783
| 38.139179
| 1.321758
| 40.337688
| 42.981204
| 37.694171
| 43.678756
| 38.037512
| 40.858134
| 39.812212
| 39.395766
| 38.851183
| 40.356795
| 40.773241
| 42.347422
| 41.523801
| 40.858134
| 40.192467
| 39.244738
| 38.037512
| 43.678756
| 0
| 0.069401
| 0
| 14,417,700
|
AA
| 2018-10-04T00:00:00
| 41.429951
| 42.025788
| 40.872552
| 41.660596
| 6,420,400
| 40.054716
| 40.303623
| 40.531963
| 40.932328
| 41.916229
| 43.125876
| 45.891621
| 40.325938
| 40.3163
| 40.31888
| 40.462314
| 40.551433
| 41.287096
| 42.078989
| 42.703464
| 43.297472
| 40.081189
| 40.275341
| 40.309005
| 40.712652
| 41.129443
| 41.745491
| 44.165147
| 40.903483
| 40.48354
| 39.8107
| 39.640578
| 39.888837
| 39.973545
| 39.640707
| 39.658413
| -0.256405
| -0.392566
| 16.715375
| 32.897442
| 21.213806
| 40.858134
| 40.867744
| 41.583712
| 42.717722
| 51.970419
| 38.037512
| 43.678756
| 60.13636
| 53.773709
| 75.021916
| -39.86364
| 16,578,352
| -0.087461
| 37
| 28.993973
| 40.303623
| 0.998334
| 42.300292
| 38.306954
| 1.325877
| 40.441713
| 43.093467
| 37.789959
| 43.678756
| 38.037512
| 40.858134
| 41.916869
| 40.154982
| 39.091442
| 42.980408
| 44.742296
| 42.347422
| 41.523801
| 40.858134
| 40.192467
| 39.244738
| 38.037512
| 43.678756
| 0
| 0.103938
| 0
| 6,420,400
|
AA
| 2018-10-05T00:00:00
| 40.420876
| 40.987883
| 39.978799
| 40.97827
| 4,314,200
| 39.888459
| 40.354558
| 40.443164
| 40.91772
| 41.875097
| 43.044381
| 45.87019
| 40.344925
| 40.335314
| 40.334571
| 40.458547
| 40.54139
| 41.253126
| 42.035354
| 42.658264
| 43.268849
| 40.147763
| 40.286508
| 40.300459
| 40.692595
| 41.090092
| 41.691927
| 44.110712
| 41.37656
| 41.050509
| 40.366626
| 39.774246
| 39.868651
| 39.957856
| 39.641162
| 39.579629
| -0.229275
| -0.359908
| 16.352397
| 30.506545
| 24.148183
| 40.858134
| 40.858134
| 41.583712
| 42.717722
| 45.783191
| 38.037512
| 43.678756
| 42.248903
| 52.924566
| 5.30151
| -57.751097
| 12,264,152
| -0.096858
| 36
| 28.99938
| 40.354558
| 0.975651
| 42.30586
| 38.403255
| 1.360886
| 40.439728
| 43.1615
| 37.717957
| 43.678756
| 38.037512
| 40.858134
| 41.442764
| 40.859739
| 40.289528
| 42.012975
| 42.595999
| 42.347422
| 41.523801
| 40.858134
| 40.192467
| 39.244738
| 38.037512
| 43.678756
| 1
| 0.032948
| 0
| 4,314,200
|
AA
| 2018-10-08T00:00:00
| 37.230259
| 39.411791
| 36.778574
| 39.402183
| 7,466,700
| 39.579008
| 40.19743
| 40.215209
| 40.831612
| 41.797318
| 42.934343
| 45.81964
| 39.721992
| 39.770759
| 39.856985
| 40.165066
| 40.286688
| 41.095367
| 41.908904
| 42.550779
| 43.208763
| 39.664454
| 39.988956
| 40.053313
| 40.547988
| 40.967859
| 41.576796
| 44.024742
| 40.342354
| 40.415388
| 40.118697
| 39.663716
| 39.780962
| 39.899714
| 39.613211
| 39.492796
| -0.45993
| -0.379912
| 16.267198
| 25.497603
| 34.609625
| 40.228665
| 40.228665
| 41.732671
| 42.717722
| 31.990184
| 36.778574
| 43.678756
| 6.545983
| 36.310415
| -169.757265
| -93.454017
| 4,797,452
| -0.133497
| 35
| 29.006116
| 40.19743
| 1.19985
| 42.597129
| 37.797731
| 1.5476
| 40.134065
| 43.229265
| 37.038864
| 43.678756
| 36.778574
| 40.228665
| 40.462519
| 39.937156
| 39.453436
| 40.946239
| 41.471602
| 42.050313
| 41.042887
| 40.228665
| 39.414444
| 38.255213
| 36.778574
| 43.678756
| 1
| -0.027913
| 0
| 7,466,700
|
AA
| 2018-10-09T00:00:00
| 36.173119
| 37.22064
| 35.947276
| 36.980383
| 5,164,800
| 39.233038
| 40.042224
| 39.995325
| 40.736663
| 41.695834
| 42.808737
| 45.765101
| 39.012217
| 39.116642
| 39.290236
| 39.802162
| 39.97026
| 40.902338
| 41.757962
| 42.424489
| 43.138757
| 39.045201
| 39.605688
| 39.742383
| 40.365302
| 40.819854
| 41.44291
| 43.928757
| 38.330884
| 38.898292
| 39.206284
| 39.2853
| 39.607394
| 39.784301
| 39.549379
| 39.394883
| -0.71973
| -0.447876
| 16.569365
| 24.002604
| 36.379434
| 39.813016
| 39.813016
| 41.773514
| 42.717722
| 30.462043
| 35.947276
| 43.678756
| 2.921075
| 17.238654
| -231.556616
| -97.078925
| -367,348
| -0.155973
| 34
| 29.010171
| 40.042224
| 1.490668
| 43.023559
| 37.060889
| 1.571283
| 39.756832
| 42.899398
| 36.614265
| 43.678756
| 35.947276
| 39.813016
| 37.806875
| 36.201958
| 35.173658
| 38.835175
| 40.440092
| 41.854127
| 40.725331
| 39.813016
| 38.900702
| 37.601813
| 35.947276
| 43.678756
| 1
| -0.07981
| 0
| 5,164,800
|
AA
| 2018-10-10T00:00:00
| 34.654694
| 35.990523
| 34.568201
| 35.855979
| 4,374,400
| 38.808264
| 39.755837
| 39.733541
| 40.598082
| 41.590761
| 42.666793
| 45.698166
| 38.140713
| 38.305379
| 38.577076
| 39.33421
| 39.56137
| 40.657332
| 41.571034
| 42.270631
| 43.054339
| 38.212775
| 39.09259
| 39.331565
| 40.126794
| 40.634561
| 41.281444
| 43.818206
| 35.932403
| 36.835418
| 37.770857
| 38.618021
| 39.319128
| 39.591919
| 39.437756
| 39.281277
| -1.036204
| -0.565541
| 17.423769
| 22.245488
| 40.006654
| 39.123478
| 39.123478
| 41.775917
| 42.717722
| 25.551638
| 34.568201
| 43.678756
| 0.949368
| 3.472142
| -258.951752
| -99.050632
| -4,741,748
| -0.240655
| 33
| 29.012874
| 39.755837
| 1.912412
| 43.580662
| 35.931012
| 1.603546
| 39.270914
| 42.478007
| 36.063821
| 43.678756
| 34.568201
| 39.123478
| 36.447012
| 35.673383
| 35.173648
| 36.946747
| 37.720375
| 41.528665
| 40.198524
| 39.123478
| 38.048433
| 36.51786
| 34.568201
| 43.678756
| 1
| -0.123783
| 0
| 4,374,400
|
AA
| 2018-10-11T00:00:00
| 34.279896
| 34.808465
| 33.760943
| 34.404831
| 3,505,400
| 38.344087
| 39.462723
| 39.553252
| 40.475647
| 41.460958
| 42.525522
| 45.627482
| 37.368549
| 37.573473
| 37.915971
| 38.874727
| 39.155103
| 40.407236
| 41.379162
| 42.112399
| 42.967031
| 37.389435
| 38.571072
| 38.912054
| 39.879022
| 40.44217
| 41.115367
| 43.704591
| 34.039779
| 34.932191
| 36.211221
| 37.761355
| 38.928566
| 39.327215
| 39.280063
| 39.152458
| -1.302243
| -0.712882
| 18.522848
| 21.15684
| 41.820144
| 38.719849
| 38.719849
| 41.71345
| 42.717722
| 20.103122
| 33.760943
| 43.678756
| 5.232532
| 3.034325
| -239.637922
| -94.767468
| -8,247,148
| -0.220623
| 32
| 29.014895
| 39.462723
| 2.266547
| 43.995817
| 34.929629
| 1.604233
| 38.795579
| 42.004044
| 35.587113
| 43.678756
| 33.760943
| 38.719849
| 35.071139
| 34.151755
| 33.648817
| 35.574077
| 36.493461
| 41.338152
| 39.890151
| 38.719849
| 37.549548
| 35.883355
| 33.760943
| 43.678756
| 1
| -0.160761
| 0
| 3,505,400
|
AA
| 2018-10-12T00:00:00
| 34.279896
| 35.125602
| 34.203015
| 34.971838
| 2,848,500
| 37.88952
| 39.120597
| 39.348361
| 40.344755
| 41.331924
| 42.390785
| 45.549783
| 36.750819
| 36.974641
| 37.356575
| 38.457015
| 38.780087
| 40.166949
| 41.192339
| 41.9573
| 42.880591
| 36.650492
| 38.077469
| 38.506411
| 39.636051
| 40.253194
| 40.952087
| 43.59168
| 33.062092
| 33.619376
| 34.79082
| 36.843295
| 38.459477
| 39.002842
| 39.08222
| 39.010702
| -1.495838
| -0.869473
| 19.309014
| 21.743161
| 39.965095
| 38.719849
| 38.719849
| 41.213715
| 42.717722
| 23.234072
| 33.760943
| 43.678756
| 5.232532
| 3.804811
| -185.610141
| -94.767468
| -8,247,148
| -0.266334
| 32
| 29.016536
| 39.120597
| 2.506555
| 44.133707
| 34.107487
| 1.541079
| 38.365514
| 41.447673
| 35.283355
| 43.678756
| 33.760943
| 38.719849
| 34.283101
| 33.757738
| 33.23558
| 34.805259
| 35.330623
| 41.338152
| 39.890151
| 38.719849
| 37.549548
| 35.883355
| 33.760943
| 43.678756
| 0
| -0.141573
| 0
| 2,848,500
|
AA
| 2018-10-15T00:00:00
| 33.962761
| 34.481717
| 33.933931
| 34.087696
| 2,439,900
| 37.359032
| 38.760692
| 39.091959
| 40.202907
| 41.189307
| 42.263641
| 45.459446
| 36.193207
| 36.427026
| 36.83445
| 38.048447
| 38.409523
| 39.923647
| 41.002087
| 41.798992
| 42.791857
| 35.936535
| 37.586247
| 38.092134
| 39.385777
| 40.059269
| 40.785196
| 43.476386
| 32.777167
| 32.990108
| 33.662832
| 35.93643
| 37.932315
| 38.627875
| 38.846843
| 38.856476
| -1.655767
| -1.026732
| 20.150166
| 21.14346
| 40.217656
| 38.719849
| 38.719849
| 41.204103
| 42.717722
| 24.031745
| 33.760943
| 43.678756
| 2.034903
| 4.166656
| -165.066444
| -97.965097
| -10,687,048
| -0.279781
| 31
| 29.017856
| 38.760692
| 2.706945
| 44.174583
| 33.346801
| 1.486849
| 37.946204
| 40.919902
| 34.972505
| 43.678756
| 33.760943
| 38.719849
| 34.536171
| 33.94674
| 33.613584
| 34.869327
| 35.458758
| 41.338152
| 39.890151
| 38.719849
| 37.549548
| 35.883355
| 33.760943
| 43.678756
| 1
| -0.17446
| 0
| 2,439,900
|
AA
| 2018-10-16T00:00:00
| 34.779625
| 34.880533
| 33.92431
| 34.097295
| 2,686,800
| 36.84296
| 38.427695
| 38.912054
| 40.077397
| 41.052328
| 42.139092
| 45.374491
| 35.910491
| 36.127499
| 36.518323
| 37.751281
| 38.1303
| 39.721921
| 40.838338
| 41.659995
| 42.712133
| 35.467552
| 37.207097
| 37.760416
| 39.173099
| 39.890593
| 40.636997
| 43.370119
| 33.176101
| 33.067426
| 33.086542
| 35.151559
| 37.403423
| 38.234628
| 38.589473
| 38.694562
| -1.697035
| -1.160792
| 20.612489
| 22.157129
| 38.235182
| 37.893365
| 38.719849
| 41.204103
| 42.717722
| 31.266372
| 33.760943
| 43.678756
| 10.271236
| 5.846224
| -126.906657
| -89.728764
| -8,000,248
| -0.250569
| 32
| 29.019549
| 38.427695
| 2.768986
| 43.965667
| 32.889724
| 1.437082
| 37.644625
| 40.518788
| 34.770461
| 43.678756
| 33.760943
| 38.719849
| 34.126137
| 33.770556
| 33.57835
| 34.318342
| 34.673923
| 41.338152
| 39.890151
| 38.719849
| 37.549548
| 35.883355
| 33.760943
| 43.678756
| 0
| -0.101705
| 2,686,800
| 0
|
AA
| 2018-10-17T00:00:00
| 35.269753
| 35.279361
| 34.17418
| 34.962224
| 7,398,600
| 36.248083
| 38.14275
| 38.707547
| 39.976104
| 40.934699
| 42.031168
| 45.28574
| 35.782343
| 35.971545
| 36.326235
| 37.525687
| 37.910258
| 39.547326
| 40.691797
| 41.533455
| 42.63808
| 35.181515
| 36.906341
| 37.480239
| 38.984564
| 39.73842
| 40.500971
| 43.269575
| 33.952646
| 33.651702
| 33.095205
| 34.538225
| 36.908741
| 37.846778
| 38.321578
| 38.528013
| -1.67093
| -1.26282
| 20.721923
| 22.9624
| 36.024876
| 37.374413
| 38.719849
| 41.160858
| 42.717722
| 34.087064
| 33.760943
| 43.678756
| 15.213127
| 9.173089
| -98.119533
| -84.786873
| -601,648
| -0.168711
| 33
| 29.024601
| 38.14275
| 2.786911
| 43.716573
| 32.568928
| 1.465913
| 37.418447
| 40.350272
| 34.486622
| 43.678756
| 33.760943
| 38.719849
| 34.528156
| 34.175779
| 33.571933
| 35.132002
| 35.484378
| 41.338152
| 39.890151
| 38.719849
| 37.549548
| 35.883355
| 33.760943
| 43.678756
| 0
| -0.038992
| 7,398,600
| 0
|
AA
| 2018-10-18T00:00:00
| 37.335968
| 39.094653
| 37.095711
| 37.105323
| 13,826,700
| 35.838684
| 37.9467
| 38.595299
| 39.882885
| 40.845643
| 41.949961
| 45.21054
| 36.093068
| 36.219622
| 36.481579
| 37.50844
| 37.866082
| 39.460606
| 40.603485
| 41.450337
| 42.585322
| 35.379312
| 36.829505
| 37.374733
| 38.881029
| 39.643717
| 40.407997
| 43.190472
| 35.356851
| 34.874208
| 33.846249
| 34.23825
| 36.515143
| 37.512781
| 38.071798
| 38.3659
| -1.466609
| -1.303578
| 19.989906
| 36.573877
| 29.638956
| 36.586367
| 38.719849
| 41.08878
| 42.717722
| 44.460314
| 33.760943
| 43.678756
| 36.046506
| 20.510289
| -6.687932
| -63.953494
| 13,225,052
| -0.244951
| 34
| 29.037139
| 37.9467
| 2.692626
| 43.331953
| 32.561448
| 1.662581
| 37.410591
| 40.735753
| 34.08543
| 43.678756
| 33.760943
| 38.719849
| 34.907765
| 34.536168
| 33.802584
| 35.641349
| 36.012945
| 41.338152
| 39.890151
| 38.719849
| 37.549548
| 35.883355
| 33.760943
| 43.678756
| 0
| 0.014823
| 13,826,700
| 0
|
AA
| 2018-10-19T00:00:00
| 37.095715
| 37.624283
| 36.422997
| 37.384026
| 5,061,800
| 35.506168
| 37.697314
| 38.43423
| 39.798506
| 40.739546
| 41.854435
| 45.133177
| 36.293597
| 36.378911
| 36.576061
| 37.47092
| 37.806823
| 39.367865
| 40.511176
| 41.364107
| 42.530699
| 35.607863
| 36.748458
| 37.25938
| 38.771728
| 39.545034
| 40.311873
| 43.109728
| 36.671718
| 36.122993
| 34.882811
| 34.1715
| 36.207302
| 37.227921
| 37.842036
| 38.207457
| -1.30898
| -1.304658
| 18.929353
| 34.505092
| 31.130025
| 36.427798
| 38.719849
| 41.057546
| 42.717722
| 41.799702
| 33.760943
| 43.678756
| 33.624062
| 28.294565
| -22.853403
| -66.375938
| 8,163,252
| -0.266254
| 33
| 29.041586
| 37.697314
| 2.514402
| 42.726117
| 32.668511
| 1.674251
| 37.380603
| 40.729104
| 34.032102
| 43.678756
| 33.760943
| 38.719849
| 37.84211
| 36.589568
| 35.843169
| 38.58851
| 39.841052
| 41.338152
| 39.890151
| 38.719849
| 37.549548
| 35.883355
| 33.760943
| 43.678756
| 1
| -0.039239
| 0
| 5,061,800
|
AA
| 2018-10-22T00:00:00
| 37.922188
| 38.210496
| 37.134145
| 37.211029
| 3,141,100
| 35.575361
| 37.577185
| 38.304683
| 39.692409
| 40.641136
| 41.771691
| 45.062878
| 36.619315
| 36.659507
| 36.783157
| 37.511944
| 37.815697
| 39.311172
| 40.443044
| 41.29595
| 42.484843
| 36.047139
| 36.769875
| 37.219993
| 38.698147
| 39.470893
| 40.234007
| 43.037977
| 37.795908
| 37.289992
| 36.055403
| 34.359669
| 35.997781
| 37.004477
| 37.644433
| 38.056426
| -1.104635
| -1.264653
| 18.238122
| 35.472471
| 29.464427
| 36.427798
| 38.719849
| 40.788218
| 42.717722
| 42.467705
| 33.760943
| 43.678756
| 41.957282
| 37.209283
| 2.420484
| -58.042718
| 11,304,352
| -0.220785
| 34
| 29.044627
| 37.577185
| 2.438512
| 42.45421
| 32.70016
| 1.685233
| 37.432183
| 40.802648
| 34.061717
| 43.678756
| 33.760943
| 38.719849
| 37.047665
| 36.471047
| 35.846379
| 37.672333
| 38.248951
| 41.338152
| 39.890151
| 38.719849
| 37.549548
| 35.883355
| 33.760943
| 43.678756
| 0
| 0.014734
| 3,141,100
| 0
|
AA
| 2018-10-23T00:00:00
| 35.865589
| 37.451288
| 35.625332
| 37.355183
| 3,192,900
| 35.544608
| 37.388823
| 38.081725
| 39.555366
| 40.50057
| 41.672512
| 44.977923
| 36.46857
| 36.515158
| 36.641993
| 37.362275
| 37.665689
| 39.176051
| 40.322585
| 41.188418
| 42.41898
| 36.099908
| 36.606866
| 37.03237
| 38.548076
| 39.345221
| 40.117054
| 42.946461
| 37.82641
| 37.589288
| 36.716369
| 34.581264
| 35.810653
| 36.798929
| 37.456375
| 37.905064
| -1.096007
| -1.230924
| 17.111245
| 31.708122
| 33.308734
| 36.427798
| 38.719849
| 40.68755
| 42.717722
| 31.118608
| 33.760943
| 42.025788
| 25.465042
| 33.682129
| -35.282131
| -74.534958
| 8,111,452
| -0.244238
| 33
| 29.047
| 37.388823
| 2.416771
| 42.222365
| 32.555282
| 1.582265
| 37.282983
| 40.447513
| 34.118453
| 43.678756
| 33.760943
| 38.719849
| 37.755609
| 37.300723
| 36.679258
| 38.377074
| 38.83196
| 41.338152
| 39.890151
| 38.719849
| 37.549548
| 35.883355
| 33.760943
| 43.678756
| 1
| -0.039193
| 0
| 3,192,900
|
AA
| 2018-10-24T00:00:00
| 32.867176
| 35.894414
| 32.713412
| 35.673378
| 4,897,200
| 35.365857
| 37.08706
| 37.757666
| 39.364506
| 40.32515
| 41.53547
| 44.88182
| 35.748291
| 35.851889
| 36.061252
| 36.95363
| 37.296573
| 38.928644
| 40.12639
| 41.023641
| 42.323937
| 35.613102
| 36.176233
| 36.631251
| 38.285794
| 39.144342
| 39.942691
| 42.825957
| 36.281108
| 36.576478
| 36.419012
| 34.59494
| 35.554969
| 36.555531
| 37.246618
| 37.742933
| -1.315946
| -1.247929
| 17.334492
| 27.375287
| 41.266022
| 35.904032
| 38.196084
| 40.759628
| 42.717722
| 24.759149
| 32.713412
| 40.987883
| 1.858299
| 23.093541
| -98.357287
| -98.141701
| 3,214,252
| -0.296233
| 32
| 29.049037
| 37.08706
| 2.588516
| 42.264092
| 31.910028
| 1.727105
| 36.86243
| 40.316641
| 33.408219
| 43.678756
| 32.713412
| 38.196084
| 36.31407
| 35.176851
| 34.488114
| 37.002807
| 38.140026
| 41.090935
| 39.489994
| 38.196084
| 36.902173
| 35.059995
| 32.713412
| 43.678756
| 1
| -0.085105
| 0
| 4,897,200
|
AA
| 2018-10-26T00:00:00
| 32.91523
| 33.626393
| 31.790828
| 32.521208
| 3,944,700
| 35.122716
| 36.506118
| 37.069185
| 39.104643
| 39.983664
| 41.239761
| 44.669096
| 34.776058
| 34.925412
| 35.206491
| 36.277373
| 36.6696
| 38.477477
| 39.759483
| 40.711478
| 42.140566
| 34.795529
| 35.437156
| 35.933928
| 37.796416
| 38.766739
| 39.610028
| 42.591813
| 32.720178
| 33.510283
| 34.558515
| 34.222323
| 34.89825
| 35.986495
| 36.779475
| 37.399001
| -1.554592
| -1.340899
| 18.142116
| 23.811025
| 39.843497
| 35.44274
| 37.734792
| 40.812486
| 42.717722
| 33.906775
| 31.790828
| 39.094653
| 15.394698
| 8.930057
| -101.470605
| -84.605302
| 2,469,952
| -0.26411
| 32
| 29.052147
| 36.506118
| 2.777552
| 42.061222
| 30.951014
| 1.584324
| 36.172057
| 39.340704
| 33.003409
| 43.678756
| 31.790828
| 37.734792
| 33.19714
| 32.575676
| 31.938194
| 33.834621
| 34.456085
| 40.873205
| 39.137568
| 37.734792
| 36.332017
| 34.334845
| 31.790828
| 43.678756
| 1
| -0.071513
| 3,944,700
| 0
|
AA
| 2018-10-29T00:00:00
| 32.501987
| 33.751324
| 32.098357
| 33.251589
| 2,219,600
| 34.976639
| 36.167835
| 36.756273
| 38.946842
| 39.811448
| 41.092051
| 44.558866
| 34.321244
| 34.48479
| 34.790413
| 35.934156
| 36.349014
| 38.243144
| 39.568496
| 40.548914
| 42.04466
| 34.319033
| 35.05581
| 35.582606
| 37.537488
| 38.569853
| 39.437003
| 42.470747
| 31.838701
| 32.386568
| 33.513433
| 33.876308
| 34.50372
| 35.655875
| 36.51704
| 37.217898
| -1.655181
| -1.403756
| 18.564144
| 22.647067
| 36.990109
| 35.44274
| 37.734792
| 40.860538
| 42.660063
| 35.617457
| 31.790828
| 39.094653
| 9.736808
| 11.556227
| -89.235068
| -90.263192
| 250,352
| -0.306545
| 31
| 29.05298
| 36.167835
| 2.834928
| 41.837691
| 30.49798
| 1.610751
| 35.822526
| 39.044029
| 32.601024
| 43.678756
| 31.790828
| 37.734792
| 32.777483
| 31.928574
| 30.941919
| 33.764139
| 34.613048
| 40.873205
| 39.137568
| 37.734792
| 36.332017
| 34.334845
| 31.790828
| 43.678756
| 1
| -0.111835
| 0
| 2,219,600
|
AA
| 2018-10-30T00:00:00
| 32.819141
| 33.136279
| 32.11086
| 32.338627
| 2,193,400
| 34.78059
| 35.811775
| 36.483726
| 38.799228
| 39.641538
| 40.953951
| 44.45272
| 34.020823
| 34.181944
| 34.487141
| 35.650973
| 36.077485
| 38.030438
| 39.390882
| 40.395849
| 41.952863
| 33.926761
| 34.736887
| 35.279749
| 37.297186
| 38.385845
| 39.273183
| 42.353934
| 31.702488
| 31.862859
| 32.662513
| 33.520034
| 34.097863
| 35.304714
| 36.239705
| 37.033007
| -1.689827
| -1.46097
| 18.956027
| 21.613019
| 35.301168
| 35.44274
| 37.734792
| 40.860538
| 42.660063
| 42.061573
| 31.790828
| 39.094653
| 14.079108
| 13.070205
| -78.390977
| -85.920892
| 2,443,752
| -0.323426
| 32
| 29.053879
| 35.811775
| 2.782897
| 41.377569
| 30.245981
| 1.569358
| 35.53649
| 38.675207
| 32.397773
| 43.678756
| 31.790828
| 37.734792
| 32.78389
| 31.816455
| 31.130923
| 33.469422
| 34.436856
| 40.873205
| 39.137568
| 37.734792
| 36.332017
| 34.334845
| 31.790828
| 43.678756
| 0
| -0.045752
| 2,193,400
| 0
|
AA
| 2018-10-31T00:00:00
| 33.626392
| 34.425005
| 33.251588
| 33.463016
| 3,380,700
| 34.616254
| 35.432169
| 36.272684
| 38.644695
| 39.474575
| 40.81047
| 44.347007
| 33.941937
| 34.080935
| 34.354718
| 35.46692
| 35.88894
| 37.85773
| 39.239185
| 40.2618
| 41.870013
| 33.716906
| 34.528755
| 35.059954
| 37.09433
| 38.227551
| 39.128083
| 42.24621
| 32.178518
| 32.058794
| 32.241713
| 33.249585
| 33.721562
| 34.956678
| 35.958405
| 36.848093
| -1.633318
| -1.49544
| 18.452047
| 25.805622
| 32.777154
| 35.000662
| 37.734792
| 40.927808
| 42.660063
| 47.275625
| 31.790828
| 39.094653
| 25.13155
| 16.315822
| -42.968558
| -74.86845
| 5,824,452
| -0.25907
| 33
| 29.055559
| 35.432169
| 2.511099
| 40.454367
| 30.40997
| 1.60924
| 35.354576
| 38.573056
| 32.136095
| 42.025788
| 31.790828
| 36.908308
| 32.68876
| 32.241241
| 31.663341
| 33.26666
| 33.714179
| 39.610337
| 38.116033
| 36.908308
| 35.700583
| 33.981109
| 31.790828
| 42.025788
| 0
| 0.010979
| 3,380,700
| 0
|
AA
| 2018-11-01T00:00:00
| 35.346638
| 35.442743
| 33.866656
| 34.058859
| 2,756,200
| 34.417321
| 35.128003
| 36.129683
| 38.520915
| 39.331318
| 40.690245
| 44.269068
| 34.222877
| 34.311063
| 34.507321
| 35.455985
| 35.847224
| 37.759256
| 39.136749
| 40.16447
| 41.805104
| 33.849703
| 34.520609
| 34.98872
| 36.964994
| 38.118921
| 39.019888
| 42.156654
| 33.369981
| 33.001835
| 32.552363
| 33.170239
| 33.438987
| 34.649192
| 35.693519
| 36.670231
| -1.433204
| -1.482993
| 17.369456
| 28.227203
| 30.151222
| 35.000662
| 37.734792
| 40.557812
| 42.443832
| 53.889278
| 31.790828
| 39.094653
| 48.684216
| 29.298291
| -8.822102
| -51.315784
| 8,580,652
| -0.239928
| 34
| 29.057444
| 35.128003
| 2.077326
| 39.282654
| 30.973351
| 1.67308
| 35.35382
| 38.69998
| 32.007659
| 40.987883
| 31.790828
| 36.389355
| 33.767662
| 33.110319
| 32.594245
| 34.283735
| 34.941078
| 38.817378
| 37.474608
| 36.389355
| 35.304103
| 33.758998
| 31.790828
| 40.987883
| 0
| 0.059428
| 2,756,200
| 0
|
AA
| 2018-11-02T00:00:00
| 35.490795
| 36.221175
| 34.99106
| 35.558067
| 2,690,000
| 34.256829
| 34.881499
| 35.996293
| 38.423082
| 39.271991
| 40.580496
| 44.191369
| 34.476461
| 34.52556
| 34.658625
| 35.45915
| 35.819807
| 37.670297
| 39.040803
| 40.071922
| 41.742275
| 34.04488
| 34.555161
| 34.939575
| 36.846166
| 38.017855
| 38.916929
| 42.069308
| 34.704388
| 34.180814
| 33.320844
| 33.24522
| 33.250984
| 34.388372
| 35.448579
| 36.499696
| -1.248587
| -1.436111
| 16.332858
| 30.162372
| 28.486715
| 34.621058
| 37.734792
| 40.557812
| 42.443832
| 55.64229
| 31.790828
| 39.094653
| 50.657941
| 41.491235
| 13.325469
| -49.342059
| 11,270,652
| -0.244094
| 35
| 29.059324
| 34.881499
| 1.668472
| 38.218443
| 31.544554
| 1.721818
| 35.366865
| 38.810501
| 31.923229
| 39.411791
| 31.790828
| 35.60131
| 34.885346
| 34.327948
| 33.309259
| 35.904035
| 36.461432
| 37.613244
| 36.500583
| 35.60131
| 34.702036
| 33.421714
| 31.790828
| 39.411791
| 0
| 0.100555
| 0
| 2,690,000
|
AA
| 2018-11-05T00:00:00
| 35.173649
| 35.717593
| 34.963186
| 35.404297
| 1,774,700
| 33.981976
| 34.778668
| 35.832533
| 38.291613
| 39.224324
| 40.472476
| 44.112853
| 34.615898
| 34.643394
| 34.737859
| 35.433195
| 35.770102
| 37.572389
| 38.939036
| 39.974927
| 41.676915
| 34.211575
| 34.582985
| 34.876294
| 36.718737
| 37.910004
| 38.809863
| 41.979579
| 35.616047
| 35.130194
| 34.133347
| 33.403781
| 33.132616
| 34.168665
| 35.221425
| 36.334759
| -1.115015
| -1.371892
| 15.353466
| 29.101316
| 27.614584
| 34.006002
| 37.734792
| 40.557812
| 42.443832
| 51.51069
| 31.790828
| 39.094653
| 46.315746
| 48.552634
| 9.957778
| -53.684254
| 9,495,952
| -0.210249
| 34
| 29.060503
| 34.778668
| 1.576962
| 37.932593
| 31.624744
| 1.707403
| 35.348463
| 38.763269
| 31.933658
| 39.094653
| 31.790828
| 35.44274
| 35.567677
| 34.914178
| 34.337561
| 36.144294
| 36.797792
| 37.37095
| 36.304592
| 35.44274
| 34.580889
| 33.353847
| 31.790828
| 39.094653
| 1
| 0.035216
| 0
| 1,774,700
|
AA
| 2018-11-06T00:00:00
| 34.779625
| 35.154429
| 34.289502
| 34.693132
| 2,417,800
| 33.873379
| 34.708994
| 35.626104
| 38.143999
| 39.158461
| 40.384542
| 44.034529
| 34.648644
| 34.668163
| 34.744285
| 35.37378
| 35.693912
| 37.462869
| 38.829578
| 39.872049
| 41.608286
| 34.356602
| 34.583076
| 34.795302
| 36.581012
| 37.793038
| 38.697133
| 41.886711
| 35.812557
| 35.563712
| 34.725775
| 33.589531
| 33.061216
| 33.977495
| 35.010771
| 36.173703
| -1.029089
| -1.303332
| 14.482169
| 27.864168
| 29.67986
| 34.006002
| 37.734792
| 40.557812
| 41.266567
| 48.106897
| 31.790828
| 39.094653
| 40.920984
| 45.96489
| -1.46608
| -59.079016
| 7,078,152
| -0.170768
| 33
| 29.062005
| 34.708994
| 1.542517
| 37.794027
| 31.62396
| 1.691615
| 35.294288
| 38.677517
| 31.911059
| 39.094653
| 31.790828
| 35.44274
| 35.284809
| 34.852025
| 34.530402
| 35.606433
| 36.039216
| 37.37095
| 36.304592
| 35.44274
| 34.580889
| 33.353847
| 31.790828
| 39.094653
| 1
| -0.020825
| 2,417,800
| 0
|
AA
| 2018-11-07T00:00:00
| 35.394688
| 35.875202
| 34.712355
| 35.308195
| 3,267,900
| 34.12613
| 34.745993
| 35.393151
| 38.001382
| 39.085936
| 40.29853
| 43.955388
| 34.797852
| 34.800259
| 34.844347
| 35.37568
| 35.670894
| 37.381764
| 38.739186
| 39.783389
| 41.546459
| 34.633203
| 34.64838
| 34.7775
| 36.473196
| 37.693991
| 38.598324
| 41.800743
| 35.718267
| 35.718961
| 35.220269
| 33.83344
| 33.045792
| 33.822684
| 34.824589
| 36.018949
| -0.900976
| -1.222861
| 13.671135
| 29.801922
| 27.994236
| 34.006002
| 37.734792
| 40.557812
| 40.954235
| 41.555194
| 31.790828
| 38.210496
| 56.137791
| 47.791507
| 14.996709
| -43.862209
| 10,346,052
| -0.115844
| 34
| 29.064252
| 34.745993
| 1.550003
| 37.845999
| 31.645988
| 1.501468
| 35.30385
| 38.306786
| 32.300914
| 39.094653
| 31.790828
| 35.44274
| 34.741185
| 34.327942
| 33.876258
| 35.192869
| 35.606113
| 37.37095
| 36.304592
| 35.44274
| 34.580889
| 33.353847
| 31.790828
| 39.094653
| 0
| 0.031364
| 3,267,900
| 0
|
AA
| 2018-11-08T00:00:00
| 34.962227
| 36.461429
| 34.750799
| 35.42352
| 3,763,900
| 34.301037
| 34.78011
| 35.134442
| 37.833202
| 38.999699
| 40.220782
| 43.874998
| 34.830727
| 34.829707
| 34.862482
| 35.338094
| 35.616381
| 37.28688
| 38.639792
| 39.68792
| 41.480944
| 34.785221
| 34.668974
| 34.744352
| 36.354013
| 37.585473
| 38.492655
| 41.711258
| 35.453522
| 35.580611
| 35.505358
| 34.08818
| 33.063088
| 33.691359
| 34.65575
| 35.869182
| -0.824834
| -1.143255
| 13.268483
| 30.170721
| 25.683399
| 34.279893
| 36.908308
| 40.906184
| 40.954235
| 40.871716
| 31.790828
| 38.210496
| 49.401293
| 48.820023
| 17.003762
| -50.598707
| 6,582,152
| -0.151788
| 33
| 29.066661
| 34.78011
| 1.546709
| 37.873529
| 31.686691
| 1.53785
| 35.271315
| 38.347014
| 32.195615
| 39.094653
| 31.790828
| 35.44274
| 35.327415
| 34.779627
| 34.164567
| 35.942475
| 36.490262
| 37.37095
| 36.304592
| 35.44274
| 34.580889
| 33.353847
| 31.790828
| 39.094653
| 1
| -0.024171
| 0
| 3,763,900
|
AA
| 2018-11-09T00:00:00
| 33.020947
| 34.741189
| 32.50199
| 34.568203
| 4,279,000
| 34.311609
| 34.717163
| 34.838445
| 37.640804
| 38.891295
| 40.115934
| 43.780625
| 34.468771
| 34.500842
| 34.579169
| 35.127444
| 35.416733
| 37.119588
| 38.491928
| 39.555901
| 41.396765
| 34.552477
| 34.501434
| 34.581776
| 36.165297
| 37.428137
| 38.350084
| 41.603258
| 34.638607
| 34.882857
| 35.234569
| 34.205307
| 33.050831
| 33.544718
| 34.482316
| 35.71713
| -0.910638
| -1.096732
| 13.082088
| 26.750612
| 33.133642
| 34.286145
| 36.389355
| 40.862939
| 40.954235
| 30.85594
| 31.790828
| 37.451288
| 21.731775
| 42.42362
| -48.72504
| -78.268225
| 2,303,152
| -0.148028
| 32
| 29.068497
| 34.717163
| 1.593062
| 37.903286
| 31.531039
| 1.633954
| 35.056994
| 38.324901
| 31.789086
| 39.094653
| 31.790828
| 35.44274
| 35.391485
| 34.321541
| 33.680855
| 36.032171
| 37.102115
| 37.37095
| 36.304592
| 35.44274
| 34.580889
| 33.353847
| 31.790828
| 39.094653
| 1
| -0.071533
| 0
| 4,279,000
|
AA
| 2018-11-12T00:00:00
| 32.415497
| 33.222761
| 32.17524
| 32.886402
| 2,422,900
| 34.30296
| 34.639799
| 34.645854
| 37.430531
| 38.769693
| 40.009452
| 43.68087
| 34.058116
| 34.121688
| 34.246296
| 34.880903
| 35.185868
| 36.935114
| 38.332022
| 39.414507
| 41.307399
| 34.20773
| 34.282228
| 34.395395
| 35.960383
| 37.257721
| 38.1976
| 41.490172
| 33.488469
| 33.851304
| 34.492052
| 34.159302
| 32.99759
| 33.373068
| 34.298498
| 35.561713
| -1.015784
| -1.080542
| 13.07723
| 25.428854
| 33.037741
| 34.318335
| 35.60131
| 40.858134
| 40.954235
| 34.801083
| 31.790828
| 36.461429
| 13.374482
| 28.169184
| -80.322618
| -86.625518
| -119,748
| -0.136959
| 31
| 29.069376
| 34.639799
| 1.667458
| 37.974716
| 31.304883
| 1.544716
| 34.805423
| 37.894854
| 31.715992
| 39.094653
| 31.790828
| 35.44274
| 33.421375
| 32.101562
| 31.182177
| 34.34076
| 35.660574
| 37.37095
| 36.304592
| 35.44274
| 34.580889
| 33.353847
| 31.790828
| 39.094653
| 1
| -0.11167
| 0
| 2,422,900
|
AA
| 2018-11-13T00:00:00
| 33.366924
| 33.981982
| 31.963819
| 32.377062
| 4,016,900
| 34.357738
| 34.569164
| 34.533606
| 37.264466
| 38.668977
| 39.905277
| 43.595339
| 33.919878
| 33.984458
| 34.111008
| 34.743269
| 35.04595
| 36.795185
| 38.201361
| 39.294753
| 41.228389
| 34.037541
| 34.161002
| 34.297016
| 35.801026
| 37.115543
| 38.066065
| 41.387546
| 32.713028
| 33.103024
| 33.789541
| 34.060344
| 32.941499
| 33.197463
| 34.115461
| 35.407595
| -1.01069
| -1.066572
| 12.573187
| 26.562388
| 29.965742
| 34.212624
| 35.44274
| 40.228665
| 40.324766
| 52.686007
| 31.790828
| 36.461429
| 33.745038
| 22.950432
| -63.174514
| -66.254962
| 3,897,152
| -0.141581
| 32
| 29.071248
| 34.569164
| 1.690979
| 37.951123
| 31.187206
| 1.461656
| 34.668423
| 37.591734
| 31.745112
| 39.094653
| 31.790828
| 35.44274
| 32.604499
| 31.986237
| 31.556978
| 33.033759
| 33.652021
| 37.37095
| 36.304592
| 35.44274
| 34.580889
| 33.353847
| 31.790828
| 39.094653
| 0
| -0.045428
| 4,016,900
| 0
|
AA
| 2018-11-14T00:00:00
| 33.780163
| 34.212623
| 32.915235
| 33.549514
| 2,872,900
| 34.373115
| 34.494685
| 34.498625
| 37.116083
| 38.56493
| 39.817727
| 43.514276
| 33.891935
| 33.947314
| 34.060109
| 34.655714
| 34.948581
| 36.676949
| 38.085014
| 39.185553
| 41.154278
| 33.932528
| 34.085859
| 34.239059
| 35.664387
| 36.98689
| 37.944775
| 41.289882
| 32.619489
| 32.83619
| 33.378573
| 33.950378
| 32.89916
| 33.031047
| 33.937249
| 35.256202
| -0.962217
| -1.045701
| 11.954879
| 26.031063
| 28.153401
| 34.212624
| 35.44274
| 39.813016
| 39.909117
| 53.025619
| 31.790828
| 36.461429
| 42.59269
| 29.90407
| -42.061963
| -57.40731
| 6,770,052
| -0.233894
| 33
| 29.072714
| 34.494685
| 1.691302
| 37.877289
| 31.112081
| 1.464401
| 34.583827
| 37.512629
| 31.655024
| 39.094653
| 31.790828
| 35.44274
| 33.104242
| 32.226502
| 31.086079
| 34.244665
| 35.122405
| 37.37095
| 36.304592
| 35.44274
| 34.580889
| 33.353847
| 31.790828
| 39.094653
| 0
| 0.011436
| 2,872,900
| 0
|
AA
| 2018-11-15T00:00:00
| 34.539371
| 34.750799
| 33.443799
| 33.722499
| 2,535,100
| 34.292389
| 34.354855
| 34.509004
| 37.031128
| 38.486766
| 39.72297
| 43.435087
| 34.021422
| 34.054961
| 34.133842
| 34.645137
| 34.917104
| 36.593123
| 37.991707
| 39.093549
| 41.088458
| 33.962756
| 34.090115
| 34.242193
| 35.563339
| 36.880955
| 37.840253
| 41.20058
| 33.242877
| 33.133245
| 33.349484
| 33.900231
| 32.891511
| 32.890639
| 33.771779
| 35.110236
| -0.852709
| -1.007103
| 11.173719
| 26.963642
| 26.419854
| 34.212624
| 35.44274
| 39.123478
| 39.219579
| 58.260015
| 31.963819
| 36.461429
| 57.264906
| 44.534212
| -7.604452
| -42.735094
| 9,305,152
| -0.084324
| 34
| 29.074215
| 34.354855
| 1.554071
| 37.462997
| 31.246712
| 1.426647
| 34.579593
| 37.432886
| 31.726299
| 38.210496
| 31.790828
| 35.000662
| 33.636007
| 33.059391
| 32.33862
| 34.356779
| 34.933394
| 36.695454
| 35.758183
| 35.000662
| 34.243141
| 33.164637
| 31.790828
| 38.210496
| 0
| 0.059997
| 2,535,100
| 0
|
AA
| 2018-11-16T00:00:00
| 34.548992
| 35.288985
| 34.327956
| 34.452887
| 3,092,100
| 34.198208
| 34.227519
| 34.519768
| 36.934064
| 38.403093
| 39.628885
| 43.371947
| 34.126936
| 34.144784
| 34.197711
| 34.636397
| 34.888787
| 36.512961
| 37.90111
| 39.003558
| 41.023388
| 34.009411
| 34.108604
| 34.245269
| 35.466001
| 36.777329
| 37.737798
| 41.112161
| 34.033734
| 33.715319
| 33.517574
| 33.90761
| 32.912898
| 32.776686
| 33.619062
| 34.969198
| -0.756428
| -0.956968
| 10.79239
| 28.313637
| 25.191552
| 34.212624
| 35.44274
| 38.719849
| 38.815951
| 60.856301
| 31.963819
| 36.461429
| 57.478812
| 52.445469
| 18.612546
| -42.521188
| 12,397,252
| -0.123693
| 35
| 29.076049
| 34.227519
| 1.415863
| 37.059245
| 31.395793
| 1.377223
| 34.576678
| 37.331124
| 31.822233
| 38.210496
| 31.790828
| 35.000662
| 34.244657
| 33.738514
| 32.937657
| 35.045514
| 35.551656
| 36.695454
| 35.758183
| 35.000662
| 34.243141
| 33.164637
| 31.790828
| 38.210496
| 0
| 0.101217
| 3,092,100
| 0
|
AA
| 2018-11-19T00:00:00
| 32.184856
| 34.592231
| 30.993179
| 34.414443
| 4,603,100
| 33.899329
| 33.940652
| 34.448652
| 36.770305
| 38.284822
| 39.504143
| 43.300014
| 33.73852
| 33.788434
| 33.888041
| 34.413529
| 34.680793
| 36.343231
| 37.750682
| 38.868534
| 40.935443
| 33.643347
| 33.914065
| 34.065661
| 35.279757
| 36.613691
| 37.590392
| 41.000847
| 33.89823
| 33.726988
| 33.368127
| 33.767547
| 32.893086
| 32.646615
| 33.454171
| 34.82312
| -0.860966
| -0.937767
| 11.457711
| 23.842976
| 35.844212
| 33.727304
| 35.043916
| 38.719849
| 38.815951
| 47.236161
| 30.993179
| 36.461429
| 21.792663
| 45.512127
| -61.616192
| -78.207337
| 7,794,152
| -0.168282
| 34
| 29.077598
| 33.940652
| 1.191301
| 36.323253
| 31.558051
| 1.561054
| 34.348886
| 37.470993
| 31.226779
| 37.451288
| 30.993179
| 34.222233
| 34.721978
| 34.15497
| 33.760949
| 35.115999
| 35.683007
| 35.927174
| 34.98429
| 34.222233
| 33.460177
| 32.375214
| 30.993179
| 37.451288
| 1
| 0.035954
| 0
| 4,603,100
|
AA
| 2018-11-20T00:00:00
| 31.406424
| 31.906159
| 30.733703
| 31.156554
| 2,938,300
| 33.562009
| 33.717694
| 34.313724
| 36.612889
| 38.156172
| 39.367677
| 43.219528
| 33.272101
| 33.355341
| 33.506254
| 34.140156
| 34.428918
| 36.149631
| 37.583728
| 38.72077
| 40.840627
| 33.190092
| 33.67271
| 33.831643
| 35.069409
| 36.432681
| 37.430041
| 40.882502
| 32.945708
| 33.090176
| 32.91585
| 33.456654
| 32.818964
| 32.49368
| 33.272099
| 34.669228
| -0.995155
| -0.949245
| 12.190362
| 22.313134
| 34.691615
| 33.597566
| 34.914178
| 38.719849
| 38.815951
| 40.302332
| 30.733703
| 36.461429
| 11.74499
| 30.338822
| -99.732491
| -88.25501
| 4,855,852
| -0.124921
| 33
| 29.078338
| 33.717694
| 1.228766
| 36.175227
| 31.260161
| 1.550003
| 34.068651
| 37.168657
| 30.968646
| 36.461429
| 30.733703
| 33.597566
| 32.590089
| 30.587947
| 28.991037
| 34.186999
| 36.189141
| 35.109686
| 34.273438
| 33.597566
| 32.921694
| 31.959436
| 30.733703
| 36.461429
| 1
| -0.020026
| 2,938,300
| 0
|
AA
| 2018-11-21T00:00:00
| 31.521746
| 32.088753
| 31.435253
| 31.906159
| 1,697,200
| 33.174715
| 33.650422
| 34.163803
| 36.435675
| 38.038671
| 39.241975
| 43.147932
| 32.92203
| 33.02196
| 33.200945
| 33.902119
| 34.205289
| 35.968145
| 37.424202
| 38.578215
| 40.747902
| 32.819135
| 33.463572
| 33.616875
| 34.869756
| 36.25809
| 37.274676
| 40.766106
| 31.814897
| 32.219833
| 32.369619
| 33.048497
| 32.701814
| 32.327904
| 33.077603
| 34.508781
| -1.079748
| -0.975346
| 12.740072
| 22.453078
| 33.599948
| 33.011344
| 34.914178
| 38.306607
| 38.815951
| 30.566483
| 30.733703
| 36.461429
| 13.758391
| 15.765348
| -85.502929
| -86.241609
| 6,553,052
| -0.078704
| 34
| 29.078787
| 33.650422
| 1.311804
| 36.274031
| 31.026814
| 1.469001
| 33.826089
| 36.764092
| 30.888086
| 36.461429
| 30.733703
| 33.597566
| 31.348762
| 30.791364
| 30.176305
| 31.963821
| 32.521218
| 35.109686
| 34.273438
| 33.597566
| 32.921694
| 31.959436
| 30.733703
| 36.461429
| 0
| 0.032211
| 0
| 1,697,200
|
AA
| 2018-11-23T00:00:00
| 31.050835
| 31.310313
| 30.397333
| 30.800965
| 1,346,600
| 32.783575
| 33.542306
| 33.912398
| 36.253848
| 37.892722
| 39.112332
| 43.082245
| 32.547791
| 32.663574
| 32.870159
| 33.642911
| 33.962639
| 35.775309
| 37.256482
| 38.429158
| 40.651413
| 32.432975
| 33.215992
| 33.377416
| 34.658586
| 36.0742
| 37.112475
| 40.645737
| 30.910068
| 31.369175
| 31.780736
| 32.564407
| 32.534385
| 32.14474
| 32.87005
| 34.341128
| -1.171285
| -1.014533
| 13.732454
| 21.265512
| 36.705063
| 32.843159
| 34.745993
| 38.047131
| 38.815951
| 28.166393
| 30.397333
| 36.461429
| 10.77657
| 12.093317
| -117.330594
| -89.22343
| 5,206,452
| -0.073326
| 33
| 29.079074
| 33.542306
| 1.433227
| 36.40876
| 30.675853
| 1.461451
| 33.561779
| 36.484681
| 30.638877
| 36.461429
| 30.397333
| 33.429381
| 31.681917
| 31.275081
| 31.028417
| 31.928581
| 32.335417
| 35.030303
| 34.144945
| 33.429381
| 32.713818
| 31.69505
| 30.397333
| 36.461429
| 1
| -0.023287
| 1,346,600
| 0
|
AA
| 2018-11-26T00:00:00
| 31.300701
| 31.5794
| 30.762524
| 31.137328
| 2,348,200
| 32.611551
| 33.46158
| 33.680598
| 36.057414
| 37.759203
| 38.974809
| 43.018097
| 32.298373
| 32.415779
| 32.628704
| 33.429983
| 33.757875
| 35.599834
| 37.099751
| 38.288
| 40.558371
| 32.163361
| 33.002506
| 33.176517
| 34.464345
| 35.900726
| 36.957789
| 40.528508
| 30.565517
| 30.81956
| 31.273562
| 32.090305
| 32.33995
| 31.952573
| 32.656546
| 34.168669
| -1.209722
| -1.053571
| 14.446149
| 21.729454
| 35.246538
| 32.843159
| 34.303914
| 37.653108
| 38.815951
| 30.827829
| 30.397333
| 36.461429
| 14.896994
| 13.143985
| -106.48011
| -85.103006
| 7,554,652
| -0.077905
| 34
| 29.079638
| 33.46158
| 1.51362
| 36.48882
| 30.43434
| 1.465913
| 33.346438
| 36.278265
| 30.414612
| 36.461429
| 30.397333
| 33.429381
| 30.919494
| 30.528674
| 30.006514
| 31.441654
| 31.832473
| 35.030303
| 34.144945
| 33.429381
| 32.713818
| 31.69505
| 30.397333
| 36.461429
| 0
| 0.029379
| 2,348,200
| 0
|
AA
| 2018-11-27T00:00:00
| 29.974493
| 31.089285
| 29.743846
| 30.887469
| 2,964,900
| 32.367451
| 33.335205
| 33.36269
| 35.833687
| 37.582502
| 38.821525
| 42.943809
| 31.833597
| 31.971909
| 32.220364
| 33.115848
| 33.466845
| 35.379233
| 36.912244
| 38.123376
| 40.453059
| 31.683896
| 32.670402
| 32.891432
| 34.225799
| 35.695865
| 36.779565
| 40.398721
| 30.208477
| 30.321475
| 30.640739
| 31.582829
| 32.095646
| 31.734411
| 32.425241
| 33.987446
| -1.331845
| -1.109226
| 15.575456
| 20.09089
| 37.52273
| 32.516416
| 33.977171
| 37.573824
| 38.815951
| 28.22308
| 29.743846
| 36.461429
| 3.433478
| 9.702347
| -147.068832
| -96.566522
| 4,589,752
| -0.091061
| 33
| 29.079925
| 33.335205
| 1.692855
| 36.720916
| 29.949495
| 1.513964
| 33.025301
| 36.053228
| 29.997373
| 36.461429
| 29.743846
| 33.102638
| 31.214208
| 30.849017
| 30.397332
| 31.665893
| 32.031085
| 34.87608
| 33.895313
| 33.102638
| 32.309963
| 31.181409
| 29.743846
| 36.461429
| 1
| -0.025739
| 0
| 2,964,900
|
AA
| 2018-11-28T00:00:00
| 32.290569
| 32.838355
| 29.753454
| 30.128256
| 5,636,700
| 32.259815
| 33.308777
| 33.219689
| 35.650707
| 37.443474
| 38.68035
| 42.877979
| 31.924991
| 32.029847
| 32.231164
| 33.040822
| 33.376363
| 35.258109
| 36.790621
| 38.007875
| 40.37184
| 31.669918
| 32.570913
| 32.808961
| 34.086853
| 35.556604
| 36.650239
| 40.292719
| 30.571499
| 30.515497
| 30.493122
| 31.260925
| 31.893557
| 31.541627
| 32.204217
| 33.808224
| -1.22759
| -1.132899
| 15.352171
| 25.164948
| 32.321728
| 32.516416
| 33.597567
| 37.573824
| 38.815951
| 37.811346
| 29.743846
| 36.461429
| 37.911299
| 18.747257
| -85.007842
| -62.088701
| 10,226,452
| -0.039885
| 34
| 29.081881
| 33.308777
| 1.705415
| 36.719607
| 29.897946
| 1.651253
| 32.955326
| 36.257833
| 29.652819
| 36.461429
| 29.743846
| 33.102638
| 30.269208
| 29.449131
| 28.92377
| 30.79457
| 31.614646
| 34.87608
| 33.895313
| 33.102638
| 32.309963
| 31.181409
| 29.743846
| 36.461429
| 0
| 0.027264
| 5,636,700
| 0
|
AA
| 2018-11-29T00:00:00
| 29.78228
| 32.175241
| 29.771709
| 32.146412
| 8,105,500
| 31.860027
| 33.116571
| 33.096293
| 35.426979
| 37.275101
| 38.517936
| 42.793648
| 31.496449
| 31.621198
| 31.854413
| 32.744591
| 33.099895
| 35.04337
| 36.606191
| 37.844992
| 40.266472
| 31.219457
| 32.235056
| 32.544545
| 33.856719
| 35.354993
| 36.47404
| 40.162413
| 30.514871
| 30.450284
| 30.270362
| 30.891068
| 31.670131
| 31.335322
| 31.968135
| 33.622134
| -1.33201
| -1.172721
| 15.144834
| 22.431009
| 28.810271
| 32.516416
| 33.102638
| 37.573824
| 38.815951
| 32.511367
| 29.743846
| 35.288985
| 0.693106
| 14.012627
| -126.190684
| -99.306894
| 2,120,952
| -0.14098
| 33
| 29.082494
| 33.116571
| 1.875841
| 36.868254
| 29.364888
| 1.708984
| 32.653131
| 36.0711
| 29.235163
| 36.461429
| 29.743846
| 33.102638
| 31.627459
| 30.416563
| 28.542558
| 33.501465
| 34.712361
| 34.87608
| 33.895313
| 33.102638
| 32.309963
| 31.181409
| 29.743846
| 36.461429
| 1
| -0.027554
| 0
| 8,105,500
|
AA
| 2018-11-30T00:00:00
| 30.570324
| 31.194992
| 29.736151
| 29.830333
| 5,353,800
| 31.463122
| 32.877755
| 32.99058
| 35.213247
| 37.158881
| 38.361768
| 42.717919
| 31.311224
| 31.43013
| 31.656861
| 32.54693
| 32.905312
| 34.867957
| 36.447352
| 37.700939
| 40.169993
| 30.984966
| 31.992557
| 32.350239
| 33.666262
| 35.178552
| 36.316662
| 40.040788
| 30.471482
| 30.433413
| 30.17882
| 30.556202
| 31.454996
| 31.139154
| 31.730404
| 33.433992
| -1.335777
| -1.205332
| 14.972399
| 21.007514
| 27.136622
| 32.164191
| 33.09879
| 37.050058
| 38.292185
| 41.027456
| 29.736151
| 35.288985
| 15.022473
| 17.875626
| -110.774578
| -84.977527
| 7,474,752
| -0.159842
| 34
| 29.083353
| 32.877755
| 1.881018
| 36.639791
| 29.115719
| 1.637456
| 32.454769
| 35.729681
| 29.179857
| 36.461429
| 29.736151
| 33.09879
| 30.57641
| 28.977579
| 28.172878
| 31.381111
| 32.979942
| 34.874264
| 33.892373
| 33.09879
| 32.305207
| 31.175361
| 29.736151
| 36.461429
| 0
| 0.025713
| 5,353,800
| 0
|
AA
| 2018-12-03T00:00:00
| 30.800968
| 32.16467
| 30.541492
| 31.617845
| 2,946,200
| 31.08832
| 32.643264
| 32.906009
| 34.987597
| 37.038432
| 38.214251
| 42.644353
| 31.209173
| 31.315737
| 31.525185
| 32.388207
| 32.74344
| 34.708467
| 36.298763
| 37.564306
| 40.076768
| 30.864574
| 31.794767
| 32.181808
| 33.493231
| 35.011238
| 36.166943
| 39.922211
| 30.451085
| 30.423248
| 30.153504
| 30.280477
| 31.254605
| 30.959043
| 31.498256
| 33.245586
| -1.305107
| -1.225287
| 14.118019
| 23.744613
| 25.218938
| 31.287253
| 33.09879
| 36.973181
| 38.215308
| 43.921855
| 29.736151
| 35.288985
| 19.176104
| 11.630561
| -68.110167
| -80.823896
| 10,420,952
| -0.181176
| 35
| 29.083899
| 32.643264
| 1.82975
| 36.302763
| 28.983765
| 1.678574
| 32.297264
| 35.654412
| 28.940115
| 36.461429
| 29.736151
| 33.09879
| 30.500489
| 29.805986
| 29.041648
| 31.264827
| 31.95933
| 34.874264
| 33.892373
| 33.09879
| 32.305207
| 31.175361
| 29.736151
| 36.461429
| 0
| 0.071129
| 0
| 2,946,200
|
AA
| 2018-12-04T00:00:00
| 29.215275
| 30.935515
| 29.090342
| 30.858635
| 3,038,000
| 30.791361
| 32.345345
| 32.774541
| 34.765407
| 36.889408
| 38.052221
| 42.559446
| 30.810393
| 30.933835
| 31.169814
| 32.099758
| 32.472042
| 34.493048
| 36.112356
| 37.398979
| 39.968694
| 30.52402
| 31.468292
| 31.897905
| 33.266866
| 34.805366
| 35.988745
| 39.788589
| 30.025776
| 30.152713
| 29.964387
| 29.951575
| 31.022196
| 30.765789
| 31.25937
| 33.051223
| -1.392698
| -1.258769
| 14.169877
| 21.853979
| 29.472975
| 30.964349
| 32.775886
| 36.588766
| 37.830893
| 35.082849
| 29.090342
| 35.288985
| 2.015488
| 12.071355
| -110.119589
| -97.984512
| 7,382,952
| -0.204339
| 34
| 29.083942
| 32.345345
| 1.880437
| 36.10622
| 28.584471
| 1.666218
| 32.003741
| 35.336177
| 28.671305
| 36.461429
| 29.090342
| 32.775886
| 31.169043
| 30.173417
| 29.545865
| 31.796595
| 32.792222
| 34.721853
| 33.645674
| 32.775886
| 31.906097
| 30.667755
| 29.090342
| 36.461429
| 1
| 0.009603
| 0
| 3,038,000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.