Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA
| 2018-12-06T00:00:00
| 28.494503
| 28.523335
| 27.02413
| 28.504114
| 4,244,200
| 30.500169
| 32.031089
| 32.601555
| 34.542641
| 36.733337
| 37.881542
| 42.473434
| 30.347215
| 30.49032
| 30.758228
| 31.772008
| 32.166078
| 34.257811
| 35.911886
| 37.222653
| 39.854523
| 30.10641
| 31.101545
| 31.568671
| 33.020948
| 34.584447
| 35.799483
| 39.648639
| 29.317605
| 29.491574
| 29.527303
| 29.547688
| 30.742626
| 30.54997
| 31.009545
| 32.84939
| -1.502951
| -1.307606
| 15.17661
| 19.83432
| 35.463876
| 29.931243
| 31.74278
| 36.588766
| 37.830893
| 31.418912
| 27.02413
| 35.288985
| 17.790668
| 12.994087
| -148.788708
| -82.209332
| 3,138,752
| -0.14653
| 33
| 29.083672
| 32.031089
| 1.975015
| 35.981118
| 28.08106
| 1.730058
| 31.669528
| 35.129643
| 28.209413
| 36.461429
| 27.02413
| 31.74278
| 29.747044
| 28.558573
| 27.901871
| 30.403746
| 31.592218
| 34.234227
| 32.856381
| 31.74278
| 30.629178
| 29.043712
| 27.02413
| 36.461429
| 1
| -0.043049
| 0
| 4,244,200
|
AA
| 2018-12-07T00:00:00
| 27.696844
| 29.032673
| 27.562301
| 28.975012
| 3,383,900
| 30.117679
| 31.646197
| 32.364373
| 34.318529
| 36.551254
| 37.697025
| 42.381223
| 29.817141
| 29.982415
| 30.287246
| 31.401538
| 31.822291
| 34.000518
| 35.695701
| 37.034023
| 39.733551
| 29.596714
| 30.68876
| 31.191386
| 32.752485
| 34.346645
| 35.597806
| 39.501608
| 28.318668
| 28.634529
| 28.870576
| 29.091464
| 30.404825
| 30.302013
| 30.74361
| 32.638613
| -1.635834
| -1.373251
| 15.743529
| 20.761241
| 33.243649
| 29.931243
| 31.74278
| 36.588766
| 37.830893
| 26.010786
| 27.02413
| 35.288985
| 8.139453
| 9.315203
| -122.187402
| -91.860547
| -245,148
| -0.192833
| 32
| 29.083167
| 31.646197
| 2.034208
| 35.714612
| 27.577782
| 1.741727
| 31.291177
| 34.774631
| 27.807723
| 36.461429
| 27.02413
| 31.74278
| 28.013989
| 27.504644
| 26.514785
| 29.003848
| 29.513194
| 34.234227
| 32.856381
| 31.74278
| 30.629178
| 29.043712
| 27.02413
| 36.461429
| 1
| -0.087852
| 0
| 3,383,900
|
AA
| 2018-12-10T00:00:00
| 27.216333
| 28.004377
| 26.764651
| 27.523862
| 2,915,600
| 29.734229
| 31.258902
| 32.039161
| 34.084422
| 36.36033
| 37.508279
| 42.292904
| 29.296979
| 29.479491
| 29.814798
| 31.021065
| 31.467986
| 33.734471
| 35.472559
| 36.839613
| 39.609001
| 29.069197
| 30.266868
| 30.795383
| 32.473968
| 34.100989
| 35.390268
| 39.350714
| 27.351873
| 27.737035
| 28.098274
| 28.579646
| 30.007465
| 30.02061
| 30.460632
| 32.419144
| -1.759634
| -1.450528
| 16.6183
| 19.644542
| 34.916294
| 29.801503
| 31.61304
| 36.367727
| 37.830893
| 25.114114
| 26.764651
| 34.592231
| 5.770402
| 10.566841
| -123.611919
| -94.229598
| -3,160,748
| -0.166273
| 31
| 29.08258
| 31.258902
| 2.105753
| 35.470408
| 27.047396
| 1.761634
| 30.903097
| 34.426365
| 27.379829
| 35.288985
| 26.764651
| 31.026818
| 28.097273
| 27.161872
| 26.6269
| 28.632245
| 29.567645
| 33.277242
| 32.032689
| 31.026818
| 30.020946
| 28.588858
| 26.764651
| 35.288985
| 1
| -0.125719
| 0
| 2,915,600
|
AA
| 2018-12-11T00:00:00
| 27.322046
| 28.292685
| 27.225943
| 28.023597
| 2,490,500
| 29.336364
| 30.973957
| 31.712411
| 33.854352
| 36.186192
| 37.382096
| 42.20521
| 28.901993
| 29.087229
| 29.431297
| 30.684791
| 31.149068
| 33.483004
| 35.258072
| 36.651146
| 39.486743
| 28.630618
| 29.89193
| 30.432528
| 32.208777
| 33.863139
| 35.18856
| 39.20175
| 26.75244
| 27.056831
| 27.441709
| 28.066198
| 29.581199
| 29.713977
| 30.166023
| 32.193687
| -1.828143
| -1.526051
| 17.210307
| 19.986488
| 33.244379
| 29.801503
| 31.61304
| 36.367727
| 37.830893
| 30.508439
| 26.764651
| 32.838355
| 9.177195
| 7.695683
| -101.095504
| -90.822805
| -670,248
| -0.166905
| 32
| 29.082108
| 30.973957
| 2.236302
| 35.446561
| 26.501354
| 1.581441
| 30.562044
| 33.724927
| 27.399162
| 35.288985
| 26.764651
| 31.026818
| 27.328454
| 26.65253
| 26.088727
| 27.892257
| 28.56818
| 33.277242
| 32.032689
| 31.026818
| 30.020946
| 28.588858
| 26.764651
| 35.288985
| 0
| -0.057466
| 0
| 2,490,500
|
AA
| 2018-12-12T00:00:00
| 28.100479
| 28.821251
| 27.696847
| 27.764119
| 3,116,400
| 29.148962
| 30.758206
| 31.429484
| 33.631009
| 36.004237
| 37.275614
| 42.123619
| 28.74169
| 28.90782
| 29.226556
| 30.449853
| 30.914561
| 33.271924
| 35.069714
| 36.481826
| 39.373447
| 28.405912
| 29.618265
| 30.154687
| 31.983135
| 33.650357
| 35.004766
| 39.061405
| 26.811561
| 26.899931
| 27.089911
| 27.65754
| 29.164426
| 29.407636
| 29.872633
| 31.966546
| -1.798887
| -1.580618
| 17.35487
| 21.009755
| 31.016603
| 29.469946
| 31.61304
| 36.177925
| 37.830893
| 36.74881
| 26.764651
| 32.838355
| 21.993636
| 12.313744
| -76.359109
| -78.006364
| 2,446,152
| -0.159033
| 33
| 29.081779
| 30.758206
| 2.297227
| 35.352659
| 26.163753
| 1.584873
| 30.32761
| 33.497356
| 27.157863
| 35.288985
| 26.764651
| 31.026818
| 27.613558
| 26.934431
| 26.546816
| 28.001173
| 28.680301
| 33.277242
| 32.032689
| 31.026818
| 30.020946
| 28.588858
| 26.764651
| 35.288985
| 0
| 0.001177
| 3,116,400
| 0
|
AA
| 2018-12-13T00:00:00
| 27.965935
| 28.170633
| 27.408538
| 28.12931
| 2,557,700
| 28.716499
| 30.488157
| 31.156937
| 33.39152
| 35.814978
| 37.15808
| 42.047361
| 28.586539
| 28.736568
| 29.032614
| 30.224043
| 30.687744
| 33.063846
| 34.882773
| 36.313195
| 39.259939
| 28.190816
| 29.352334
| 29.88826
| 31.760975
| 33.438823
| 34.820416
| 38.920532
| 27.200351
| 27.095466
| 26.979423
| 27.343091
| 28.766694
| 29.104695
| 29.581258
| 31.73788
| -1.766198
| -1.617734
| 17.638999
| 20.266291
| 31.257745
| 29.46466
| 31.61304
| 35.870397
| 37.830893
| 35.769202
| 26.764651
| 32.838355
| 19.778442
| 16.983091
| -77.167625
| -80.221558
| -111,548
| -0.16808
| 32
| 29.081472
| 30.488157
| 2.291869
| 35.071894
| 25.904419
| 1.590571
| 30.102688
| 33.28383
| 26.921546
| 35.288985
| 26.764651
| 31.026818
| 28.206192
| 27.591134
| 27.081789
| 28.715538
| 29.330596
| 33.277242
| 32.032689
| 31.026818
| 30.020946
| 28.588858
| 26.764651
| 35.288985
| 1
| -0.048689
| 0
| 2,557,700
|
AA
| 2018-12-14T00:00:00
| 27.495031
| 28.436839
| 27.302825
| 27.398928
| 3,358,900
| 28.487774
| 30.1739
| 30.840951
| 33.117051
| 35.614572
| 37.024689
| 41.968269
| 28.368237
| 28.510834
| 28.796063
| 29.975951
| 30.44215
| 32.845461
| 34.688359
| 36.138578
| 39.142876
| 27.968731
| 29.067275
| 29.606575
| 31.52974
| 33.219877
| 34.629068
| 38.775733
| 27.500228
| 27.317367
| 26.967929
| 27.085766
| 28.387886
| 28.804143
| 29.291895
| 31.506666
| -1.758025
| -1.645792
| 17.684562
| 20.438462
| 29.580345
| 29.46466
| 31.61304
| 35.870397
| 37.830893
| 35.769224
| 26.764651
| 32.838355
| 12.025293
| 17.932457
| -69.430957
| -87.974707
| -3,470,448
| -0.213166
| 31
| 29.080899
| 30.1739
| 2.247185
| 34.66827
| 25.679531
| 1.591257
| 29.85434
| 33.036854
| 26.671826
| 35.288985
| 26.764651
| 31.026818
| 27.848369
| 27.526104
| 27.086274
| 28.288199
| 28.610464
| 33.277242
| 32.032689
| 31.026818
| 30.020946
| 28.588858
| 26.764651
| 35.288985
| 1
| -0.091081
| 3,358,900
| 0
|
AA
| 2018-12-17T00:00:00
| 27.014519
| 27.889055
| 26.750234
| 27.389319
| 2,186,600
| 28.132193
| 29.797658
| 30.523042
| 32.828742
| 35.396482
| 36.880535
| 41.884515
| 28.097494
| 28.238777
| 28.521979
| 29.70673
| 30.178486
| 32.616797
| 34.486415
| 35.957903
| 39.022196
| 27.700866
| 28.766381
| 29.312234
| 31.290425
| 32.99356
| 34.430847
| 38.626939
| 27.452497
| 27.344839
| 26.927437
| 26.839447
| 28.023363
| 28.506867
| 29.002622
| 31.271925
| -1.769919
| -1.670618
| 18.038003
| 19.317352
| 30.619408
| 28.842875
| 31.605832
| 35.870397
| 37.830893
| 33.157099
| 26.750234
| 32.838355
| 4.340984
| 12.04824
| -70.575969
| -95.659016
| -5,657,048
| -0.256503
| 30
| 29.080413
| 29.797658
| 2.103132
| 34.003922
| 25.591394
| 1.614253
| 29.583881
| 32.812386
| 26.355375
| 35.288985
| 26.750234
| 31.01961
| 27.744898
| 27.052958
| 26.610884
| 28.186972
| 28.878913
| 33.27384
| 32.027182
| 31.01961
| 30.012037
| 28.577527
| 26.750234
| 35.288985
| 1
| -0.126871
| 0
| 2,186,600
|
AA
| 2018-12-18T00:00:00
| 27.13945
| 27.543082
| 26.995296
| 27.024128
| 2,107,800
| 27.766042
| 29.427181
| 30.287782
| 32.563113
| 35.189797
| 36.740417
| 41.800858
| 27.905885
| 28.038899
| 28.309283
| 29.473341
| 29.944714
| 32.401999
| 34.293074
| 35.78328
| 38.903959
| 27.520368
| 28.513219
| 29.051958
| 31.067316
| 32.77627
| 34.237954
| 38.480222
| 27.230678
| 27.261764
| 26.912564
| 26.632282
| 27.683849
| 28.220394
| 28.719396
| 31.03533
| -1.749101
| -1.686314
| 18.366199
| 18.783625
| 29.773411
| 27.891454
| 31.01961
| 35.594101
| 37.830893
| 37.698037
| 26.750234
| 32.838355
| 6.393035
| 7.586437
| -58.41024
| -93.606965
| -3,549,248
| -0.250283
| 31
| 29.079973
| 29.427181
| 1.860757
| 33.148695
| 25.705666
| 1.542176
| 29.351078
| 32.435431
| 26.266725
| 34.592231
| 26.750234
| 30.671233
| 27.217936
| 26.546817
| 26.079116
| 27.685638
| 28.356756
| 32.74152
| 31.596588
| 30.671233
| 29.745877
| 28.428422
| 26.750234
| 34.592231
| 0
| -0.056837
| 2,107,800
| 0
|
AA
| 2018-12-19T00:00:00
| 26.534004
| 28.283076
| 25.986218
| 27.216334
| 4,941,600
| 27.497915
| 29.144638
| 30.052523
| 32.349188
| 34.971195
| 36.5904
| 41.707734
| 27.631509
| 27.765282
| 28.036163
| 29.206128
| 29.682352
| 32.171882
| 34.088888
| 35.600126
| 38.780875
| 27.296361
| 28.237678
| 28.763206
| 30.83088
| 32.548486
| 34.035847
| 38.328313
| 26.848972
| 26.977135
| 26.81547
| 26.413658
| 27.351699
| 27.935423
| 28.440083
| 30.795235
| -1.761155
| -1.701282
| 19.231482
| 16.700098
| 31.344025
| 27.509446
| 30.637602
| 35.33775
| 37.744403
| 20.665975
| 25.986218
| 32.175241
| 8.85093
| 6.528316
| -57.676091
| -91.14907
| -8,490,848
| -0.264245
| 30
| 29.078621
| 29.144638
| 1.848969
| 32.842576
| 25.4467
| 1.485888
| 29.082785
| 32.05456
| 26.11101
| 32.838355
| 25.986218
| 29.412287
| 27.225943
| 26.908803
| 26.678157
| 27.456589
| 27.773729
| 31.221251
| 30.220839
| 29.412287
| 28.603735
| 27.452576
| 25.986218
| 32.838355
| 1
| -0.096673
| 0
| 4,941,600
|
AA
| 2018-12-20T00:00:00
| 26.264914
| 26.697377
| 25.265445
| 26.582053
| 4,942,500
| 27.274956
| 28.887562
| 29.768442
| 32.151024
| 34.765791
| 36.443843
| 41.608988
| 27.35819
| 27.492488
| 27.763663
| 28.938745
| 29.419472
| 31.940236
| 33.882994
| 35.415271
| 38.656338
| 27.072179
| 27.963419
| 28.471851
| 30.592281
| 32.319373
| 33.831382
| 38.174653
| 26.444272
| 26.599208
| 26.614722
| 26.194228
| 27.019995
| 27.648708
| 28.164256
| 30.552193
| -1.771996
| -1.715425
| 20.394361
| 15.542609
| 32.660344
| 27.043348
| 30.277215
| 34.959822
| 37.734792
| 26.776613
| 25.265445
| 32.16467
| 14.486682
| 9.910216
| -71.765762
| -85.513318
| -13,433,348
| -0.234781
| 29
| 29.077127
| 28.887562
| 1.87519
| 32.637942
| 25.137183
| 1.40825
| 28.814416
| 31.630916
| 25.997916
| 32.838355
| 25.265445
| 29.0519
| 26.934433
| 25.585789
| 24.637575
| 27.882648
| 29.231291
| 31.051149
| 29.945504
| 29.0519
| 28.158297
| 26.886048
| 25.265445
| 32.838355
| 1
| -0.13025
| 0
| 4,942,500
|
AA
| 2018-12-21T00:00:00
| 25.361549
| 26.36102
| 25.169345
| 26.264917
| 4,323,600
| 27.041426
| 28.579553
| 29.431698
| 31.965161
| 34.554621
| 36.281622
| 41.507696
| 26.958862
| 27.105044
| 27.394107
| 28.613545
| 29.107324
| 31.682248
| 33.658746
| 35.216187
| 38.524052
| 26.724287
| 27.627608
| 28.132859
| 30.326027
| 32.071893
| 33.611931
| 38.012987
| 25.866587
| 26.049334
| 26.199581
| 25.938845
| 26.667676
| 27.345465
| 27.884041
| 30.303591
| -1.832358
| -1.738812
| 21.521556
| 14.633599
| 31.221841
| 26.995298
| 30.229165
| 34.827682
| 37.734792
| 16.124952
| 25.169345
| 32.16467
| 2.747616
| 8.695076
| -73.826013
| -97.252384
| -17,756,948
| -0.2495
| 28
| 29.075403
| 28.579553
| 1.925
| 32.429552
| 24.729553
| 1.389167
| 28.485572
| 31.263905
| 25.707239
| 32.838355
| 25.169345
| 29.00385
| 26.075912
| 25.454446
| 24.643979
| 26.886379
| 27.507844
| 31.028469
| 29.908793
| 29.00385
| 28.098907
| 26.810513
| 25.169345
| 32.838355
| 1
| -0.158307
| 0
| 4,323,600
|
AA
| 2018-12-24T00:00:00
| 24.169874
| 25.246227
| 24.102602
| 25.246227
| 1,926,900
| 26.73678
| 28.235505
| 29.016918
| 31.762961
| 34.359725
| 36.119304
| 41.398571
| 26.401064
| 26.571377
| 26.898071
| 28.209575
| 28.72752
| 31.387645
| 33.409038
| 34.997448
| 38.381224
| 26.202186
| 27.207639
| 27.728104
| 30.020329
| 31.79861
| 33.372094
| 37.840472
| 24.980376
| 25.252603
| 25.525114
| 25.587658
| 26.274636
| 27.008421
| 27.588398
| 30.046242
| -1.953832
| -1.781816
| 23.067397
| 13.720636
| 34.560298
| 26.461927
| 29.695794
| 34.827682
| 37.734792
| 11.666645
| 24.102602
| 30.935515
| 0.984525
| 6.072941
| -91.168849
| -99.015475
| -19,683,848
| -0.278813
| 27
| 29.074388
| 28.235505
| 2.069547
| 32.374599
| 24.09641
| 1.36315
| 28.074553
| 30.800853
| 25.348253
| 32.838355
| 24.102602
| 28.470479
| 25.630638
| 24.900256
| 24.438963
| 26.091931
| 26.822314
| 30.776718
| 29.501298
| 28.470479
| 27.43966
| 25.972054
| 24.102602
| 32.838355
| 1
| -0.181505
| 0
| 1,926,900
|
AA
| 2018-12-26T00:00:00
| 26.082321
| 26.139984
| 24.035331
| 24.323639
| 3,237,100
| 26.612808
| 27.974586
| 28.678251
| 31.599009
| 34.182127
| 35.971882
| 41.296606
| 26.337316
| 26.482458
| 26.772571
| 28.016189
| 28.524043
| 31.179593
| 33.21623
| 34.820911
| 38.258847
| 26.083194
| 27.002573
| 27.502365
| 29.797559
| 31.580784
| 33.173342
| 37.688071
| 24.733321
| 24.927562
| 25.160084
| 25.330319
| 25.916552
| 26.680224
| 27.300414
| 29.789621
| -1.874178
| -1.800288
| 23.583407
| 16.623282
| 31.070442
| 26.236085
| 29.662158
| 34.827682
| 37.734792
| 32.548167
| 24.035331
| 29.032673
| 40.961581
| 14.897907
| -62.417652
| -59.038419
| -16,446,748
| -0.244092
| 28
| 29.073349
| 27.974586
| 1.990196
| 31.954977
| 23.994194
| 1.381684
| 27.884817
| 30.648186
| 25.121448
| 32.838355
| 24.035331
| 28.436843
| 24.506235
| 23.766242
| 23.36261
| 24.909867
| 25.649859
| 30.760842
| 29.4756
| 28.436843
| 27.398086
| 25.919178
| 24.035331
| 32.838355
| 0
| -0.100431
| 3,237,100
| 0
|
AA
| 2018-12-27T00:00:00
| 26.10154
| 26.10154
| 24.783008
| 25.380768
| 3,036,600
| 26.412914
| 27.780938
| 28.434918
| 31.441785
| 33.991843
| 35.822346
| 41.193632
| 26.29016
| 26.4132
| 26.669336
| 27.84213
| 28.337697
| 30.980454
| 33.029001
| 34.64825
| 38.137879
| 25.990236
| 26.824188
| 27.304157
| 29.581972
| 31.368137
| 32.97789
| 37.536876
| 25.00095
| 25.02747
| 25.088701
| 25.164259
| 25.601697
| 26.365277
| 27.020612
| 29.53466
| -1.788879
| -1.798006
| 24.062559
| 15.563008
| 29.088693
| 26.236085
| 29.313781
| 34.827682
| 37.734792
| 35.540043
| 24.035331
| 29.032673
| 41.346154
| 27.764087
| -52.178912
| -58.653846
| -13,410,148
| -0.176354
| 29
| 29.072381
| 27.780938
| 1.973714
| 31.728366
| 23.83351
| 1.319355
| 27.714981
| 30.353691
| 25.076271
| 32.838355
| 24.035331
| 28.436843
| 25.419212
| 24.69844
| 23.314558
| 26.803093
| 27.523866
| 30.760842
| 29.4756
| 28.436843
| 27.398086
| 25.919178
| 24.035331
| 32.838355
| 0
| -0.03061
| 3,036,600
| 0
|
AA
| 2018-12-28T00:00:00
| 25.563364
| 26.202447
| 25.217393
| 26.034268
| 3,010,400
| 26.172657
| 27.444578
| 28.201196
| 31.25746
| 33.808991
| 35.667428
| 41.097673
| 26.144801
| 26.258684
| 26.499186
| 27.634969
| 28.124287
| 30.768019
| 32.832537
| 34.468351
| 38.012759
| 25.835772
| 26.612991
| 27.083268
| 29.351446
| 31.146335
| 32.774741
| 37.381351
| 25.40031
| 25.25867
| 25.11744
| 25.034882
| 25.316446
| 26.058246
| 26.74438
| 29.279896
| -1.744595
| -1.787324
| 24.399196
| 15.303372
| 27.66883
| 26.159203
| 28.436843
| 34.38561
| 37.335968
| 36.690646
| 24.035331
| 28.821251
| 31.927684
| 38.078473
| -44.944435
| -68.072316
| -16,420,548
| -0.246468
| 28
| 29.071248
| 27.444578
| 1.721894
| 30.888366
| 24.000789
| 1.284689
| 27.510065
| 30.079443
| 24.940686
| 32.175241
| 24.035331
| 28.105286
| 25.662029
| 25.222519
| 24.343498
| 26.54105
| 26.98056
| 30.254222
| 29.065795
| 28.105286
| 27.144776
| 25.777271
| 24.035331
| 32.175241
| 1
| -0.070761
| 0
| 3,010,400
|
AA
| 2018-12-31T00:00:00
| 25.544147
| 26.015051
| 24.9387
| 25.707522
| 2,402,600
| 25.977568
| 27.232671
| 27.962092
| 31.062948
| 33.611147
| 35.519526
| 40.999888
| 26.02467
| 26.128769
| 26.352257
| 27.444894
| 27.925815
| 30.563161
| 32.640738
| 34.291635
| 37.888693
| 25.721498
| 26.431997
| 26.87888
| 29.127394
| 30.928839
| 32.57428
| 37.22659
| 25.65121
| 25.451556
| 25.150169
| 24.942436
| 25.064355
| 25.763589
| 26.473548
| 29.02589
| -1.691551
| -1.76817
| 24.881969
| 14.47212
| 27.572336
| 26.159203
| 28.436843
| 34.255872
| 37.206229
| 38.931303
| 24.035331
| 28.821251
| 31.526161
| 34.933333
| -43.361087
| -68.473839
| -18,823,148
| -0.140716
| 27
| 29.07034
| 27.232671
| 1.67932
| 30.59131
| 23.874032
| 1.27302
| 27.322835
| 29.868874
| 24.776795
| 32.16467
| 24.035331
| 28.1
| 25.661068
| 25.119689
| 24.676014
| 26.104743
| 26.646122
| 30.246146
| 29.059263
| 28.1
| 27.140738
| 25.775009
| 24.035331
| 32.16467
| 1
| -0.104736
| 0
| 2,402,600
|
AA
| 2019-01-02T00:00:00
| 25.21739
| 25.800735
| 24.487008
| 24.943497
| 3,067,000
| 25.797855
| 26.965024
| 27.728754
| 30.820576
| 33.41215
| 35.35173
| 40.899028
| 25.863214
| 25.963063
| 26.177662
| 27.242394
| 27.717474
| 30.353523
| 32.445386
| 34.111947
| 37.762611
| 25.583284
| 26.240066
| 26.667749
| 28.898157
| 30.70795
| 32.370278
| 37.06955
| 25.563436
| 25.508897
| 25.152967
| 24.861081
| 24.837763
| 25.480297
| 26.206446
| 28.771831
| -1.656782
| -1.745892
| 25.601521
| 13.507707
| 28.026161
| 26.159203
| 28.436843
| 33.962761
| 37.206229
| 36.464738
| 24.035331
| 28.821251
| 24.698688
| 29.384178
| -45.369604
| -75.301312
| -21,890,148
| -0.152536
| 26
| 29.069073
| 26.965024
| 1.54018
| 30.045383
| 23.884665
| 1.289975
| 27.122316
| 29.702266
| 24.542366
| 32.16467
| 24.035331
| 28.1
| 25.4993
| 24.983548
| 24.422948
| 26.059899
| 26.575651
| 30.246146
| 29.059263
| 28.1
| 27.140738
| 25.775009
| 24.035331
| 32.16467
| 1
| -0.133261
| 3,067,000
| 0
|
AA
| 2019-01-03T00:00:00
| 25.21739
| 25.803618
| 24.535061
| 25.102068
| 2,979,900
| 25.605649
| 26.685845
| 27.485422
| 30.58301
| 33.200083
| 35.190758
| 40.802349
| 25.734049
| 25.827486
| 26.029928
| 27.058303
| 27.52516
| 30.152106
| 32.255176
| 33.935817
| 37.637783
| 25.477745
| 26.073624
| 26.474567
| 28.678424
| 30.492299
| 32.169598
| 36.913514
| 25.357133
| 25.414073
| 25.17568
| 24.780313
| 24.637873
| 25.212122
| 25.945456
| 28.518436
| -1.61066
| -1.718846
| 26.266023
| 12.647042
| 26.209869
| 25.366354
| 28.436843
| 33.794576
| 37.038045
| 29.395564
| 24.035331
| 28.436839
| 26.855781
| 27.693543
| -37.696474
| -73.144219
| -21,890,148
| -0.117207
| 26
| 29.067844
| 26.685845
| 1.294764
| 29.275373
| 24.096318
| 1.2735
| 26.940895
| 29.487895
| 24.393894
| 30.935515
| 24.035331
| 27.485423
| 25.168378
| 24.536021
| 23.854651
| 25.849747
| 26.482104
| 29.307072
| 28.299645
| 27.485423
| 26.671201
| 25.51197
| 24.035331
| 30.935515
| 0
| -0.106983
| 2,979,900
| 0
|
AA
| 2019-01-04T00:00:00
| 27.235556
| 27.495034
| 25.611417
| 25.794012
| 5,653,300
| 25.675805
| 26.58686
| 27.375864
| 30.369277
| 33.014412
| 35.030843
| 40.715231
| 26.034351
| 26.083499
| 26.215409
| 27.074417
| 27.502883
| 30.037732
| 32.123081
| 33.803138
| 37.534278
| 25.774091
| 26.125978
| 26.455347
| 28.547151
| 30.335338
| 32.012069
| 36.778521
| 25.78956
| 25.754869
| 25.56723
| 24.871775
| 24.520798
| 24.997698
| 25.714634
| 28.27458
| -1.395177
| -1.654112
| 25.021247
| 19.50815
| 23.291264
| 25.765182
| 28.436843
| 33.573537
| 37.038045
| 45.88746
| 24.035331
| 28.436839
| 72.707461
| 41.420643
| 4.820984
| -27.292539
| -16,236,848
| -0.01052
| 27
| 29.066735
| 26.58686
| 1.159856
| 28.906572
| 24.267147
| 1.381754
| 26.968958
| 29.732465
| 24.20545
| 29.032673
| 24.035331
| 26.534002
| 25.185356
| 24.567094
| 23.916799
| 25.835652
| 26.453914
| 27.8533
| 27.123688
| 26.534002
| 25.944316
| 25.104762
| 24.035331
| 29.032673
| 0
| -0.033981
| 5,653,300
| 0
|
AA
| 2019-01-07T00:00:00
| 27.312441
| 27.783345
| 27.049119
| 27.418155
| 2,441,000
| 25.780557
| 26.527756
| 27.176739
| 30.198214
| 32.826051
| 34.87679
| 40.621387
| 26.289969
| 26.306943
| 26.384183
| 27.096055
| 27.488233
| 29.930858
| 31.996485
| 33.67461
| 37.432568
| 26.071662
| 26.195081
| 26.450468
| 28.427275
| 30.185286
| 31.859229
| 36.64516
| 26.563154
| 26.369318
| 26.109983
| 25.107481
| 24.46955
| 24.833528
| 25.514258
| 28.04084
| -1.204318
| -1.564153
| 23.599096
| 20.24357
| 22.424382
| 25.909338
| 28.436843
| 33.246793
| 36.711301
| 48.924152
| 24.035331
| 28.283076
| 77.1494
| 58.904214
| 22.288294
| -22.8506
| -13,795,848
| -0.085271
| 28
| 29.066276
| 26.527756
| 1.085249
| 28.698255
| 24.357258
| 1.353197
| 27.00167
| 29.708065
| 24.295275
| 29.032673
| 24.035331
| 26.534002
| 26.780669
| 26.066303
| 24.897051
| 27.949921
| 28.664286
| 27.8533
| 27.123688
| 26.534002
| 25.944316
| 25.104762
| 24.035331
| 29.032673
| 0
| 0.028606
| 0
| 2,441,000
|
AA
| 2019-01-08T00:00:00
| 27.149061
| 27.722795
| 26.572444
| 27.610355
| 2,218,300
| 25.959308
| 26.500367
| 27.07141
| 30.083852
| 32.64179
| 34.724179
| 40.541285
| 26.461787
| 26.460055
| 26.501857
| 27.100874
| 27.462143
| 29.821768
| 31.868921
| 33.545391
| 37.330245
| 26.32048
| 26.254253
| 26.448339
| 28.307701
| 30.035891
| 31.706205
| 36.511107
| 27.270081
| 26.979834
| 26.632539
| 25.43121
| 24.473328
| 24.707762
| 25.341093
| 27.816636
| -1.054093
| -1.462141
| 22.668127
| 19.047413
| 23.547825
| 25.909338
| 28.105286
| 33.056991
| 36.711301
| 50.823519
| 24.035331
| 28.283076
| 73.303132
| 74.386665
| 18.368707
| -26.696868
| -16,014,148
| -0.04282
| 27
| 29.065821
| 26.500367
| 1.060829
| 28.622025
| 24.378709
| 1.354021
| 27.015707
| 29.72375
| 24.307665
| 28.821251
| 24.035331
| 26.428291
| 27.381635
| 26.979925
| 26.647409
| 27.714151
| 28.115861
| 27.691774
| 26.993029
| 26.428291
| 25.863552
| 25.059518
| 24.035331
| 28.821251
| 1
| -0.018026
| 0
| 2,218,300
|
AA
| 2019-01-09T00:00:00
| 27.965935
| 28.13892
| 27.13945
| 27.48542
| 2,372,400
| 26.338914
| 26.537847
| 26.967235
| 29.978907
| 32.464576
| 34.610969
| 40.466277
| 26.762617
| 26.733852
| 26.7271
| 27.179516
| 27.500896
| 29.74899
| 31.766211
| 33.434907
| 37.237067
| 26.685322
| 26.39383
| 26.517148
| 28.224645
| 29.912842
| 31.572378
| 36.385979
| 27.881438
| 27.582981
| 27.185291
| 25.866116
| 24.547895
| 24.63027
| 25.200803
| 27.605175
| -0.85922
| -1.341557
| 21.398751
| 20.230768
| 22.314137
| 26.312964
| 28.1
| 32.809527
| 36.711301
| 54.663769
| 24.035331
| 28.283076
| 92.533887
| 80.995473
| 37.349202
| -7.466113
| -13,641,748
| -0.00564
| 28
| 29.065542
| 26.537847
| 1.099976
| 28.737799
| 24.337896
| 1.386284
| 27.106205
| 29.878774
| 24.333637
| 28.821251
| 24.035331
| 26.428291
| 27.1481
| 26.573405
| 25.997748
| 27.723757
| 28.298452
| 27.691774
| 26.993029
| 26.428291
| 25.863552
| 25.059518
| 24.035331
| 28.821251
| 0
| 0.042195
| 2,372,400
| 0
|
AA
| 2019-01-10T00:00:00
| 27.850615
| 27.879446
| 27.3701
| 27.571917
| 2,351,600
| 26.515744
| 26.564276
| 26.849221
| 29.877615
| 32.274805
| 34.491129
| 40.385599
| 26.980216
| 26.936899
| 26.899948
| 27.240525
| 27.527798
| 29.674544
| 31.663169
| 33.324327
| 37.14367
| 26.960176
| 26.518856
| 26.585101
| 28.141183
| 29.791422
| 31.43851
| 36.26045
| 28.192882
| 28.032073
| 27.685438
| 26.341534
| 24.677498
| 24.593131
| 25.087078
| 27.40558
| -0.705949
| -1.214435
| 20.220045
| 19.572443
| 21.588018
| 26.312964
| 28.1
| 32.631491
| 36.707453
| 57.864521
| 24.035331
| 28.13892
| 92.974306
| 86.270442
| 37.716621
| -7.025694
| -15,993,348
| 0.060666
| 27
| 29.065237
| 26.564276
| 1.125854
| 28.815984
| 24.312567
| 1.264783
| 27.177101
| 29.706667
| 24.647536
| 28.821251
| 24.035331
| 26.428291
| 27.748101
| 27.357283
| 26.748631
| 28.356753
| 28.747572
| 27.691774
| 26.993029
| 26.428291
| 25.863552
| 25.059518
| 24.035331
| 28.821251
| 1
| -0.006528
| 2,351,600
| 0
|
AA
| 2019-01-11T00:00:00
| 27.43737
| 27.75451
| 26.870363
| 27.600745
| 3,838,400
| 26.649327
| 26.53112
| 26.778104
| 29.776323
| 32.102973
| 34.361582
| 40.307035
| 27.071647
| 27.027894
| 26.982628
| 27.25842
| 27.520842
| 29.586811
| 31.551964
| 33.207753
| 37.04709
| 27.127745
| 26.602008
| 26.630343
| 28.045487
| 29.664121
| 31.298832
| 36.131612
| 28.174266
| 28.139485
| 28.002707
| 26.765509
| 24.839408
| 24.582824
| 24.99264
| 27.215696
| -0.610785
| -1.093705
| 19.578284
| 18.505539
| 23.190218
| 26.312964
| 27.485423
| 32.193022
| 36.707453
| 56.884879
| 24.035331
| 28.13892
| 82.903994
| 89.470729
| 29.127381
| -17.096006
| -19,831,748
| 0.091164
| 26
| 29.064569
| 26.53112
| 1.087339
| 28.705798
| 24.356443
| 1.23252
| 27.201889
| 29.666928
| 24.73685
| 28.436839
| 24.035331
| 26.236085
| 27.700054
| 27.520661
| 27.190708
| 28.030007
| 28.2094
| 27.398083
| 26.755463
| 26.236085
| 25.716707
| 24.977253
| 24.035331
| 28.436839
| 1
| -0.048153
| 0
| 3,838,400
|
AA
| 2019-01-14T00:00:00
| 27.668018
| 28.033208
| 26.803091
| 27.927495
| 4,035,500
| 26.859792
| 26.516224
| 26.745045
| 29.6733
| 31.943442
| 34.236264
| 40.23193
| 27.190921
| 27.14428
| 27.088073
| 27.295656
| 27.532163
| 29.511565
| 31.449755
| 33.098055
| 36.953766
| 27.312961
| 26.710284
| 26.698798
| 27.962808
| 29.547412
| 31.166286
| 36.005851
| 28.026304
| 28.069505
| 28.152979
| 27.135077
| 25.028435
| 24.599156
| 24.91758
| 27.036016
| -0.510867
| -0.977137
| 18.676561
| 18.790332
| 21.599074
| 26.312964
| 26.534002
| 31.870117
| 36.384549
| 64.705859
| 24.035331
| 28.13892
| 88.524635
| 88.134312
| 36.272138
| -11.475365
| -15,796,248
| 0.096146
| 27
| 29.063966
| 26.516224
| 1.068526
| 28.653276
| 24.379173
| 1.235265
| 27.246282
| 29.716813
| 24.775751
| 28.436839
| 24.035331
| 26.236085
| 27.354081
| 26.953652
| 26.469935
| 27.837799
| 28.238228
| 27.398083
| 26.755463
| 26.236085
| 25.716707
| 24.977253
| 24.035331
| 28.436839
| 0
| 0.016498
| 0
| 4,035,500
|
AA
| 2019-01-15T00:00:00
| 27.773727
| 28.321513
| 27.472926
| 27.812169
| 3,770,900
| 27.08275
| 26.530159
| 26.74812
| 29.556247
| 31.795059
| 34.100471
| 40.15476
| 27.307483
| 27.258725
| 27.193558
| 27.339117
| 27.550745
| 29.443414
| 31.353017
| 32.992623
| 36.862422
| 27.479131
| 26.830046
| 26.777927
| 27.888315
| 29.437683
| 31.038315
| 35.881888
| 27.878091
| 27.97043
| 28.174525
| 27.455661
| 25.234076
| 24.638632
| 24.85995
| 26.866206
| -0.418329
| -0.865376
| 17.525149
| 19.526784
| 20.551503
| 26.428287
| 26.534002
| 30.837011
| 35.351443
| 76.671341
| 24.035331
| 28.321513
| 87.219723
| 86.216118
| 50.173817
| -12.780277
| -12,025,348
| 0.11285
| 28
| 29.063447
| 26.530159
| 1.083672
| 28.697504
| 24.362814
| 1.205954
| 27.296515
| 29.708423
| 24.884607
| 28.321513
| 24.035331
| 26.178422
| 27.501439
| 26.96967
| 26.271322
| 28.199788
| 28.731557
| 27.309974
| 26.684192
| 26.178422
| 25.672652
| 24.952574
| 24.035331
| 28.321513
| 0
| 0.071693
| 0
| 3,770,900
|
AA
| 2019-01-16T00:00:00
| 27.850615
| 28.186975
| 27.062571
| 28.052432
| 9,242,900
| 27.346073
| 26.571964
| 26.773492
| 29.406326
| 31.647445
| 33.96362
| 40.080953
| 27.416109
| 27.366342
| 27.294644
| 27.385617
| 27.573812
| 29.380951
| 31.260848
| 32.890801
| 36.772752
| 27.618743
| 26.955804
| 26.862734
| 27.821428
| 29.333882
| 30.914555
| 35.759459
| 27.828687
| 27.900858
| 28.15953
| 27.728073
| 25.452271
| 24.695708
| 24.81763
| 26.705518
| -0.334926
| -0.759286
| 16.868617
| 18.262843
| 21.583522
| 26.966465
| 26.428291
| 30.837011
| 35.351443
| 67.968705
| 24.487008
| 28.321513
| 87.719435
| 87.821265
| 45.47588
| -12.280565
| -2,782,448
| 0.169711
| 29
| 29.06225
| 26.571964
| 1.118896
| 28.809755
| 24.334173
| 1.135936
| 27.349286
| 29.621159
| 25.077414
| 28.321513
| 24.035331
| 26.178422
| 27.856056
| 27.390598
| 27.007468
| 28.239185
| 28.704643
| 27.309974
| 26.684192
| 26.178422
| 25.672652
| 24.952574
| 24.035331
| 28.321513
| 0
| 0.118525
| 0
| 9,242,900
|
AA
| 2019-01-17T00:00:00
| 28.43684
| 29.09995
| 26.4379
| 27.110619
| 12,073,100
| 27.668018
| 26.636834
| 26.818083
| 29.265247
| 31.508929
| 33.844165
| 40.005224
| 27.620255
| 27.560978
| 27.470366
| 27.481183
| 27.640199
| 29.343927
| 31.186532
| 32.802604
| 36.689808
| 27.817064
| 27.133411
| 26.990684
| 27.783409
| 29.249392
| 30.805114
| 35.643597
| 28.032674
| 28.010221
| 28.230181
| 28.000259
| 25.69286
| 24.777905
| 24.79407
| 26.555751
| -0.219002
| -0.651229
| 16.030907
| 20.534033
| 18.526081
| 27.768925
| 26.567641
| 30.707271
| 35.221703
| 71.278411
| 24.487008
| 29.09995
| 85.625003
| 86.85472
| 56.541602
| -14.374997
| 9,290,652
| 0.235252
| 30
| 29.061445
| 26.636834
| 1.188944
| 29.014722
| 24.258945
| 1.231902
| 27.452863
| 29.916667
| 24.989059
| 29.09995
| 24.035331
| 26.567641
| 27.700054
| 27.213132
| 26.57565
| 28.337536
| 28.824457
| 27.9047
| 27.165266
| 26.567641
| 25.970015
| 25.119159
| 24.035331
| 29.09995
| 0
| 0.157975
| 12,073,100
| 0
|
AA
| 2019-01-18T00:00:00
| 28.129313
| 28.926966
| 27.965938
| 28.753981
| 6,601,200
| 27.757393
| 26.716599
| 26.819237
| 29.124361
| 31.360418
| 33.707987
| 39.920413
| 27.722067
| 27.664311
| 27.571743
| 27.540104
| 27.677823
| 29.296295
| 31.106079
| 32.710064
| 36.604629
| 27.900936
| 27.275552
| 27.091548
| 27.738862
| 29.160455
| 30.691949
| 35.525429
| 28.218118
| 28.150134
| 28.278042
| 28.236277
| 25.937555
| 24.876003
| 24.782623
| 26.414916
| -0.150214
| -0.551026
| 15.253033
| 19.462187
| 17.559047
| 27.768925
| 26.567641
| 30.707271
| 35.221703
| 74.405808
| 24.487008
| 29.09995
| 78.958378
| 84.100939
| 68.660114
| -21.041622
| 2,689,452
| 0.209359
| 29
| 29.06079
| 26.716599
| 1.23433
| 29.185259
| 24.247939
| 1.230186
| 27.517287
| 29.977658
| 25.056915
| 29.09995
| 24.035331
| 26.567641
| 27.991564
| 26.883177
| 25.329514
| 29.545227
| 30.653614
| 27.9047
| 27.165266
| 26.567641
| 25.970015
| 25.119159
| 24.035331
| 29.09995
| 1
| 0.090914
| 0
| 6,601,200
|
AA
| 2019-01-22T00:00:00
| 26.726208
| 27.869832
| 26.457121
| 27.869832
| 5,026,800
| 27.69877
| 26.739664
| 26.769648
| 28.963292
| 31.184229
| 33.553646
| 39.825271
| 27.522895
| 27.493747
| 27.44166
| 27.466113
| 27.604622
| 29.195508
| 30.99082
| 32.591571
| 36.506336
| 27.713448
| 27.276467
| 27.084392
| 27.644817
| 29.038502
| 30.553696
| 35.394143
| 27.894714
| 27.913565
| 28.046441
| 28.31286
| 26.143805
| 24.961888
| 24.767506
| 26.276716
| -0.206537
| -0.482128
| 15.242034
| 17.72816
| 24.033821
| 27.768925
| 26.567641
| 30.541493
| 35.221703
| 58.90008
| 24.487008
| 29.09995
| 48.541679
| 71.041686
| 15.306266
| -51.458321
| -2,337,348
| 0.148522
| 28
| 29.059541
| 26.739664
| 1.229747
| 29.199158
| 24.280169
| 1.272746
| 27.441946
| 29.987438
| 24.896454
| 29.09995
| 24.035331
| 26.567641
| 28.340739
| 27.754511
| 27.37971
| 28.71554
| 29.301768
| 27.9047
| 27.165266
| 26.567641
| 25.970015
| 25.119159
| 24.035331
| 29.09995
| 1
| 0.033122
| 0
| 5,026,800
|
AA
| 2019-01-23T00:00:00
| 27.197113
| 27.543084
| 26.759845
| 27.052959
| 4,392,900
| 27.703575
| 26.831442
| 26.757731
| 28.799341
| 30.997277
| 33.400362
| 39.730369
| 27.457738
| 27.439814
| 27.404038
| 27.441658
| 27.573275
| 29.117139
| 30.890985
| 32.48475
| 36.413707
| 27.622237
| 27.320033
| 27.117274
| 27.575555
| 28.933578
| 30.427824
| 35.26849
| 27.447693
| 27.568391
| 27.749308
| 28.285743
| 26.33042
| 25.046234
| 24.754804
| 26.142739
| -0.210746
| -0.427852
| 15.231821
| 16.9344
| 22.957732
| 27.768925
| 26.567641
| 30.53885
| 35.221703
| 64.589235
| 24.535061
| 29.09995
| 58.315809
| 61.938622
| 20.135151
| -41.684191
| 2,055,552
| 0.18952
| 29
| 29.05867
| 26.831442
| 1.189314
| 29.210069
| 24.452814
| 1.237257
| 27.418628
| 29.893142
| 24.944115
| 29.09995
| 24.035331
| 26.567641
| 27.01772
| 26.165608
| 25.605009
| 27.57832
| 28.430432
| 27.9047
| 27.165266
| 26.567641
| 25.970015
| 25.119159
| 24.035331
| 29.09995
| 0
| 0.083545
| 4,392,900
| 0
|
AA
| 2019-01-24T00:00:00
| 26.870361
| 27.418149
| 26.582053
| 27.052957
| 3,022,000
| 27.594018
| 26.966466
| 26.751965
| 28.637503
| 30.80315
| 33.235353
| 39.621485
| 27.340263
| 27.336277
| 27.321934
| 27.389722
| 27.519205
| 29.02903
| 30.785179
| 32.373574
| 36.318748
| 27.470744
| 27.32374
| 27.125938
| 27.499909
| 28.824975
| 30.298517
| 35.14053
| 26.967676
| 27.171242
| 27.41474
| 28.15783
| 26.488714
| 25.123302
| 24.741484
| 26.011188
| -0.237708
| -0.389823
| 15.377785
| 16.13795
| 22.878097
| 27.768925
| 26.567641
| 30.53885
| 35.221703
| 61.62161
| 25.611417
| 29.09995
| 36.088078
| 47.648522
| 5.161187
| -63.911922
| -966,448
| 0.196064
| 28
| 29.057967
| 26.966466
| 1.011196
| 28.988858
| 24.944075
| 1.206366
| 27.366413
| 29.779145
| 24.95368
| 29.09995
| 24.035331
| 26.567641
| 27.166681
| 26.790277
| 26.383442
| 27.573516
| 27.94992
| 27.9047
| 27.165266
| 26.567641
| 25.970015
| 25.119159
| 24.035331
| 29.09995
| 1
| 0.026239
| 0
| 3,022,000
|
AA
| 2019-01-25T00:00:00
| 27.889055
| 28.364763
| 27.06257
| 27.312438
| 6,607,500
| 27.597862
| 27.056803
| 26.781949
| 28.534866
| 30.636059
| 33.087835
| 39.501068
| 27.450022
| 27.436782
| 27.409183
| 27.435116
| 27.547655
| 28.984325
| 30.708965
| 32.284772
| 36.234871
| 27.524387
| 27.411606
| 27.213406
| 27.470558
| 28.748288
| 30.192649
| 35.023789
| 26.991986
| 27.106757
| 27.3194
| 28.04249
| 26.651039
| 25.21264
| 24.739934
| 25.885725
| -0.174859
| -0.34683
| 14.439899
| 20.056681
| 20.97891
| 27.768925
| 26.567641
| 30.224353
| 35.214495
| 55.345901
| 26.4379
| 29.09995
| 54.512682
| 49.638857
| 46.67328
| -45.487318
| 5,641,052
| 0.174048
| 29
| 29.057146
| 27.056803
| 1.008753
| 29.074309
| 25.039297
| 1.150421
| 27.416188
| 29.717029
| 25.115347
| 29.09995
| 24.487008
| 26.793479
| 26.956855
| 26.49556
| 26.120759
| 27.331656
| 27.79295
| 28.011296
| 27.337806
| 26.793479
| 26.249152
| 25.474178
| 24.487008
| 29.09995
| 0
| 0.077111
| 6,607,500
| 0
|
AA
| 2019-01-28T00:00:00
| 26.889585
| 27.70646
| 26.726211
| 27.619968
| 3,538,100
| 27.543084
| 27.096205
| 26.796172
| 28.424347
| 30.498183
| 32.927439
| 39.376182
| 27.337934
| 27.337292
| 27.329245
| 27.385523
| 27.497034
| 28.902179
| 30.608455
| 32.177937
| 36.141883
| 27.395609
| 27.39568
| 27.221686
| 27.406037
| 28.649696
| 30.069912
| 34.898302
| 27.032671
| 27.024963
| 27.174598
| 27.877503
| 26.787607
| 25.294743
| 24.738971
| 25.762208
| -0.203356
| -0.318135
| 13.895382
| 18.752197
| 21.49576
| 27.768925
| 26.567641
| 29.455532
| 34.388011
| 46.99452
| 26.4379
| 29.09995
| 16.967567
| 35.856109
| 3.612803
| -83.032433
| 2,102,952
| 0.112199
| 28
| 29.056331
| 27.096205
| 0.984577
| 29.065359
| 25.127051
| 1.181036
| 27.366035
| 29.728108
| 25.003963
| 29.09995
| 24.487008
| 26.793479
| 27.77213
| 27.179496
| 26.469936
| 28.481689
| 29.074323
| 28.011296
| 27.337806
| 26.793479
| 26.249152
| 25.474178
| 24.487008
| 29.09995
| 1
| 0.020221
| 0
| 3,538,100
|
AA
| 2019-01-29T00:00:00
| 27.629578
| 28.412817
| 27.065454
| 27.168284
| 3,565,700
| 27.53924
| 27.199516
| 26.850759
| 28.3096
| 30.384269
| 32.787033
| 39.252594
| 27.396263
| 27.390435
| 27.37545
| 27.407709
| 27.50723
| 28.852273
| 30.530064
| 32.08787
| 36.057183
| 27.411336
| 27.446478
| 27.285794
| 27.37487
| 28.574207
| 29.965004
| 34.78142
| 27.240289
| 27.16406
| 27.149314
| 27.756613
| 26.923547
| 25.384745
| 24.746658
| 25.643745
| -0.164335
| -0.287375
| 13.145394
| 21.073379
| 19.68926
| 27.768925
| 26.567641
| 29.073524
| 33.48705
| 53.156577
| 26.4379
| 29.09995
| 44.765397
| 38.748549
| 38.19836
| -55.234603
| 5,668,652
| 0.115042
| 29
| 29.055791
| 27.199516
| 0.921665
| 29.042846
| 25.356186
| 1.20767
| 27.391135
| 29.806476
| 24.975794
| 29.09995
| 24.487008
| 26.793479
| 27.107419
| 26.508377
| 26.127169
| 27.488627
| 28.087669
| 28.011296
| 27.337806
| 26.793479
| 26.249152
| 25.474178
| 24.487008
| 29.09995
| 0
| 0.071478
| 3,565,700
| 0
|
AA
| 2019-01-30T00:00:00
| 28.43684
| 28.657876
| 27.552694
| 27.965936
| 6,502,400
| 27.605551
| 27.344151
| 26.97377
| 28.202734
| 30.301364
| 32.659408
| 39.130687
| 27.604378
| 27.58069
| 27.538741
| 27.501267
| 27.578738
| 28.835981
| 30.474979
| 32.015573
| 35.981359
| 27.574536
| 27.564318
| 27.4078
| 27.379859
| 28.522959
| 29.878861
| 34.673801
| 27.686314
| 27.541182
| 27.353716
| 27.73261
| 27.083573
| 25.497375
| 24.77136
| 25.533352
| -0.067492
| -0.243399
| 12.686957
| 21.141179
| 18.476021
| 27.768925
| 26.567641
| 28.660281
| 32.338618
| 53.097351
| 26.4379
| 29.09995
| 75.090238
| 45.607734
| 67.57452
| -24.909762
| 12,171,052
| 0.148584
| 30
| 29.055364
| 27.344151
| 0.873957
| 29.092064
| 25.596237
| 1.215221
| 27.490726
| 29.921168
| 25.060283
| 29.09995
| 24.487008
| 26.793479
| 27.702616
| 26.992415
| 26.355253
| 28.339778
| 29.049979
| 28.011296
| 27.337806
| 26.793479
| 26.249152
| 25.474178
| 24.487008
| 29.09995
| 0
| 0.114947
| 6,502,400
| 0
|
AA
| 2019-01-31T00:00:00
| 28.523335
| 29.085535
| 28.013989
| 28.138923
| 6,466,800
| 27.672823
| 27.509448
| 27.147909
| 28.082413
| 30.22461
| 32.556771
| 39.008877
| 27.78817
| 27.75208
| 27.690217
| 27.594182
| 27.651399
| 28.823721
| 30.42362
| 31.946419
| 35.90715
| 27.741406
| 27.676621
| 27.526998
| 27.392432
| 28.476168
| 29.796959
| 34.568255
| 28.205376
| 28.038422
| 27.740637
| 27.785497
| 27.264643
| 25.632904
| 24.812933
| 25.431142
| 0.01605
| -0.191509
| 12.666805
| 22.275787
| 17.35914
| 27.771328
| 26.567641
| 28.612231
| 32.131999
| 54.441618
| 26.4379
| 29.09995
| 78.339404
| 66.065013
| 82.554521
| -21.660596
| 18,637,852
| 0.136511
| 31
| 29.054999
| 27.509448
| 0.755092
| 29.019632
| 25.999264
| 1.249201
| 27.589069
| 30.087471
| 25.090668
| 29.09995
| 24.535061
| 26.817506
| 28.215803
| 27.77373
| 27.110621
| 28.878913
| 29.320986
| 28.022636
| 27.356163
| 26.817506
| 26.278849
| 25.511947
| 24.535061
| 29.09995
| 0
| 0.151537
| 6,466,800
| 0
|
AA
| 2019-02-01T00:00:00
| 27.485426
| 28.898138
| 27.168286
| 28.542558
| 5,042,200
| 27.577681
| 27.62285
| 27.204033
| 27.941142
| 30.134017
| 32.437603
| 38.872027
| 27.727621
| 27.703597
| 27.65871
| 27.584295
| 27.638632
| 28.771239
| 30.346299
| 31.858083
| 35.823352
| 27.707333
| 27.674333
| 27.552961
| 27.369021
| 28.404085
| 29.696536
| 34.453594
| 28.333585
| 28.187907
| 27.940745
| 27.806049
| 27.423919
| 25.770685
| 24.859532
| 25.332593
| -0.001475
| -0.153502
| 11.797338
| 20.157356
| 20.357608
| 27.771328
| 26.567641
| 28.07886
| 31.598627
| 50.293109
| 26.4379
| 29.09995
| 39.350334
| 64.259992
| 21.327148
| -60.649666
| 13,595,652
| 0.099041
| 30
| 29.05416
| 27.62285
| 0.529298
| 28.681445
| 26.564255
| 1.302744
| 27.579199
| 30.184686
| 24.973711
| 29.09995
| 25.611417
| 27.355683
| 28.540953
| 27.99637
| 27.469406
| 29.067917
| 29.6125
| 28.276656
| 27.76733
| 27.355683
| 26.944036
| 26.357963
| 25.611417
| 29.09995
| 1
| 0.082064
| 0
| 5,042,200
|
AA
| 2019-02-04T00:00:00
| 27.956326
| 28.052429
| 27.246125
| 27.322047
| 2,337,200
| 27.560383
| 27.658888
| 27.278224
| 27.856571
| 30.053931
| 32.313438
| 38.726383
| 27.773362
| 27.749548
| 27.704497
| 27.618116
| 27.66307
| 28.739281
| 30.283405
| 31.78082
| 35.745073
| 27.776178
| 27.706093
| 27.610829
| 27.369616
| 28.346777
| 29.607798
| 34.34498
| 28.245704
| 28.214126
| 28.051981
| 27.840791
| 27.573484
| 25.915986
| 24.917394
| 25.239401
| 0.022375
| -0.118327
| 10.989976
| 19.238945
| 19.430073
| 27.833794
| 26.793479
| 27.949121
| 31.564992
| 51.70842
| 26.4379
| 29.09995
| 57.039693
| 58.243144
| 9.220583
| -42.960307
| 15,932,852
| 0.078221
| 31
| 29.053888
| 27.658888
| 0.526068
| 28.711023
| 26.606753
| 1.272471
| 27.615115
| 30.160058
| 25.070173
| 29.09995
| 26.4379
| 27.768925
| 27.850617
| 26.803096
| 26.120765
| 28.532947
| 29.580468
| 28.471707
| 28.083047
| 27.768925
| 27.454803
| 27.007579
| 26.4379
| 29.09995
| 0
| 0.122255
| 2,337,200
| 0
|
AA
| 2019-02-05T00:00:00
| 27.937103
| 28.347463
| 27.783339
| 27.869832
| 2,749,600
| 27.681472
| 27.690121
| 27.373174
| 27.787185
| 29.962698
| 32.200037
| 38.576654
| 27.80611
| 27.783649
| 27.740283
| 27.647115
| 27.68415
| 28.707823
| 30.22166
| 31.704707
| 35.667382
| 27.844672
| 27.73259
| 27.661512
| 27.372774
| 28.291071
| 29.521138
| 34.237624
| 28.058125
| 28.13271
| 28.089369
| 27.871126
| 27.708313
| 26.065224
| 24.985876
| 25.151281
| 0.039273
| -0.086807
| 10.488167
| 20.336219
| 18.785192
| 27.833794
| 26.793479
| 27.774933
| 31.564992
| 50.978141
| 26.4379
| 29.09995
| 56.317608
| 50.902545
| 29.871566
| -43.682392
| 13,183,252
| 0.072115
| 30
| 29.053563
| 27.690121
| 0.52295
| 28.736022
| 26.644221
| 1.252152
| 27.645781
| 30.150086
| 25.141476
| 29.09995
| 26.4379
| 27.768925
| 27.751626
| 27.450824
| 26.945323
| 28.257128
| 28.55793
| 28.471707
| 28.083047
| 27.768925
| 27.454803
| 27.007579
| 26.4379
| 29.09995
| 1
| 0.056006
| 2,749,600
| 0
|
AA
| 2019-02-06T00:00:00
| 27.43737
| 28.158142
| 27.39893
| 27.879444
| 2,923,700
| 27.705498
| 27.704537
| 27.448903
| 27.705497
| 29.858266
| 32.070586
| 38.425485
| 27.732362
| 27.720689
| 27.693681
| 27.628047
| 27.665167
| 28.658002
| 30.14839
| 31.620205
| 35.585491
| 27.80029
| 27.708518
| 27.66645
| 27.359056
| 28.224615
| 29.426828
| 34.126785
| 27.787149
| 27.913225
| 28.032332
| 27.860598
| 27.81354
| 26.20592
| 25.057635
| 25.06603
| 0.0122
| -0.067005
| 9.891056
| 19.402869
| 20.246859
| 27.905873
| 26.793479
| 27.298023
| 31.564992
| 47.645115
| 26.4379
| 29.09995
| 37.545122
| 50.300807
| -2.95143
| -62.454878
| 10,259,552
| 0.044289
| 29
| 29.053062
| 27.704537
| 0.51109
| 28.726716
| 26.682357
| 1.226067
| 27.625932
| 30.078067
| 25.173798
| 29.09995
| 26.4379
| 27.768925
| 28.022635
| 27.697807
| 27.458511
| 28.261931
| 28.586759
| 28.471707
| 28.083047
| 27.768925
| 27.454803
| 27.007579
| 26.4379
| 29.09995
| 1
| -0.000916
| 0
| 2,923,700
|
AA
| 2019-02-07T00:00:00
| 26.226477
| 27.37971
| 26.007361
| 27.273996
| 4,955,700
| 27.641109
| 27.617564
| 27.489266
| 27.60901
| 29.71014
| 31.931429
| 38.30723
| 27.431185
| 27.449014
| 27.467957
| 27.500632
| 27.554498
| 28.562648
| 30.045181
| 31.513399
| 35.492366
| 27.531377
| 27.567751
| 27.572418
| 27.301055
| 28.129042
| 29.311103
| 34.005402
| 27.198394
| 27.35613
| 27.656417
| 27.738617
| 27.852804
| 26.317586
| 25.119017
| 24.978891
| -0.105745
| -0.074753
| 10.636819
| 17.750367
| 26.810328
| 27.546448
| 26.793479
| 27.298023
| 31.564992
| 38.241321
| 26.007361
| 29.085535
| 7.118349
| 33.66036
| -98.273762
| -92.881651
| 5,303,852
| -0.006585
| 28
| 29.051579
| 27.617564
| 0.603851
| 28.825266
| 26.409861
| 1.138064
| 27.492651
| 29.768779
| 25.216522
| 29.09995
| 26.007361
| 27.553656
| 27.664814
| 27.171486
| 26.905602
| 27.930698
| 28.424026
| 28.370099
| 27.918581
| 27.553656
| 27.18873
| 26.669176
| 26.007361
| 29.09995
| 1
| -0.04958
| 0
| 4,955,700
|
AA
| 2019-02-08T00:00:00
| 26.572443
| 26.601275
| 25.476871
| 26.063099
| 4,784,900
| 27.509448
| 27.553655
| 27.543468
| 27.514445
| 29.569829
| 31.785929
| 38.195895
| 27.259437
| 27.289638
| 27.330186
| 27.416251
| 27.478955
| 28.4846
| 29.953793
| 31.415558
| 35.403611
| 27.337074
| 27.468215
| 27.501893
| 27.260406
| 28.046471
| 29.204984
| 33.888638
| 26.624696
| 26.836805
| 27.19031
| 27.569116
| 27.843859
| 26.407984
| 25.17419
| 24.891878
| -0.169349
| -0.093673
| 11.733003
| 16.556354
| 28.180515
| 27.281203
| 26.817506
| 27.298023
| 31.564992
| 41.751508
| 25.476871
| 29.085535
| 30.359489
| 25.007653
| -118.866825
| -69.640511
| 10,088,752
| 0.017757
| 29
| 29.050324
| 27.553655
| 0.644179
| 28.842014
| 26.265297
| 1.149734
| 27.405012
| 29.70448
| 25.105544
| 29.09995
| 25.476871
| 27.288411
| 26.537849
| 25.695989
| 25.165501
| 27.068337
| 27.910198
| 28.244904
| 27.715934
| 27.288411
| 26.860887
| 26.25221
| 25.476871
| 29.09995
| 0
| 0.00906
| 4,784,900
| 0
|
AA
| 2019-02-11T00:00:00
| 26.879972
| 27.024128
| 26.197643
| 26.47634
| 3,448,100
| 27.508487
| 27.525785
| 27.529245
| 27.452555
| 29.4226
| 31.643121
| 38.080667
| 27.183544
| 27.215153
| 27.260922
| 27.367498
| 27.43288
| 28.421674
| 29.872903
| 31.325745
| 35.318799
| 27.222624
| 27.404055
| 27.450855
| 27.235524
| 27.975685
| 29.107836
| 33.776042
| 26.336138
| 26.520111
| 26.827254
| 27.391571
| 27.804628
| 26.484757
| 25.227663
| 24.806706
| -0.192719
| -0.113482
| 12.234352
| 18.305906
| 26.755834
| 27.281203
| 27.288411
| 26.901598
| 31.564992
| 50.921661
| 25.476871
| 29.085535
| 38.881463
| 25.4531
| -73.424988
| -61.118537
| 13,536,852
| 0.029306
| 30
| 29.049532
| 27.525785
| 0.661305
| 28.848395
| 26.203175
| 1.089326
| 27.355008
| 29.533661
| 25.176356
| 29.09995
| 25.476871
| 27.288411
| 26.216863
| 25.832451
| 25.092459
| 26.956855
| 27.341266
| 28.244904
| 27.715934
| 27.288411
| 26.860887
| 26.25221
| 25.476871
| 29.09995
| 0
| 0.059152
| 3,448,100
| 0
|
AA
| 2019-02-12T00:00:00
| 27.293211
| 27.57191
| 26.860749
| 27.225939
| 3,021,400
| 27.47485
| 27.507045
| 27.528476
| 27.352607
| 29.308301
| 31.501657
| 37.962749
| 27.205477
| 27.229345
| 27.26589
| 27.360745
| 27.422136
| 28.37742
| 29.805017
| 31.245892
| 35.238942
| 27.183483
| 27.381905
| 27.432698
| 27.229276
| 27.919648
| 29.0217
| 33.668704
| 26.490755
| 26.534613
| 26.710755
| 27.248363
| 27.757716
| 26.558156
| 25.283232
| 24.725006
| -0.175868
| -0.125959
| 12.071
| 20.933709
| 25.558483
| 27.281203
| 27.288411
| 27.101013
| 31.122913
| 50.580017
| 25.476871
| 29.085535
| 50.332749
| 39.8579
| -25.66935
| -49.667251
| 16,558,252
| 0.019748
| 31
| 29.048971
| 27.507045
| 0.662372
| 28.831789
| 26.182301
| 1.081775
| 27.349123
| 29.512673
| 25.185572
| 29.09995
| 25.476871
| 27.288411
| 26.700581
| 26.377034
| 25.874096
| 27.203519
| 27.527066
| 28.244904
| 27.715934
| 27.288411
| 26.860887
| 26.25221
| 25.476871
| 29.09995
| 0
| 0.101684
| 3,021,400
| 0
|
AA
| 2019-02-13T00:00:00
| 27.917885
| 28.398399
| 27.581526
| 27.687238
| 4,566,800
| 27.422955
| 27.514253
| 27.559229
| 27.31532
| 29.242311
| 31.371149
| 37.854393
| 27.347959
| 27.354534
| 27.366197
| 27.411394
| 27.460271
| 28.359399
| 29.755355
| 31.179991
| 35.166096
| 27.264035
| 27.421033
| 27.462653
| 27.251443
| 27.883059
| 28.950734
| 33.568755
| 27.057761
| 26.896134
| 26.844741
| 27.197293
| 27.723839
| 26.641536
| 25.347909
| 24.649255
| -0.11083
| -0.122933
| 11.342627
| 24.685743
| 23.777644
| 27.187504
| 27.288411
| 27.17309
| 31.122913
| 56.103042
| 25.476871
| 29.085535
| 67.643138
| 52.285783
| 44.058755
| -32.356862
| 21,125,052
| 0.022483
| 32
| 29.048425
| 27.514253
| 0.6662
| 28.846653
| 26.181853
| 1.100996
| 27.403291
| 29.605283
| 25.201298
| 29.09995
| 25.476871
| 27.288411
| 27.241957
| 26.912003
| 26.530796
| 27.623164
| 27.953118
| 28.244904
| 27.715934
| 27.288411
| 26.860887
| 26.25221
| 25.476871
| 29.09995
| 0
| 0.137542
| 4,566,800
| 0
|
AA
| 2019-02-14T00:00:00
| 27.101015
| 27.62958
| 27.052963
| 27.610359
| 3,196,600
| 27.280723
| 27.476773
| 27.524632
| 27.245933
| 29.160816
| 31.22959
| 37.743875
| 27.29857
| 27.30844
| 27.3254
| 27.383178
| 27.432636
| 28.310051
| 29.685504
| 31.099219
| 35.085846
| 27.2055
| 27.381677
| 27.427405
| 27.243039
| 27.826709
| 28.866177
| 33.461756
| 27.403698
| 27.207693
| 26.961622
| 27.155228
| 27.680802
| 26.718854
| 25.412699
| 24.575926
| -0.123774
| -0.123102
| 10.900284
| 23.316506
| 25.848409
| 26.937635
| 27.288411
| 27.007312
| 30.743309
| 45.298176
| 25.476871
| 29.085535
| 45.006793
| 54.32756
| -25.731865
| -54.993207
| 17,928,452
| -0.043332
| 31
| 29.047768
| 27.476773
| 0.667366
| 28.811504
| 26.142042
| 1.056033
| 27.374502
| 29.486569
| 25.262436
| 29.09995
| 25.476871
| 27.288411
| 27.965937
| 27.533474
| 27.149064
| 28.350347
| 28.78281
| 28.244904
| 27.715934
| 27.288411
| 26.860887
| 26.25221
| 25.476871
| 29.09995
| 1
| 0.067512
| 0
| 3,196,600
|
AA
| 2019-02-15T00:00:00
| 27.168285
| 27.802564
| 27.101014
| 27.591137
| 3,407,600
| 27.249009
| 27.413345
| 27.497339
| 27.17328
| 29.08419
| 31.080438
| 37.629897
| 27.272513
| 27.282957
| 27.301228
| 27.363642
| 27.412301
| 28.265276
| 29.619262
| 31.021379
| 35.007064
| 27.185057
| 27.352297
| 27.399994
| 27.239994
| 27.774274
| 28.785755
| 33.356526
| 27.495105
| 27.371575
| 27.061959
| 27.115788
| 27.63691
| 26.792768
| 25.479512
| 24.50557
| -0.127139
| -0.123909
| 10.311362
| 23.37847
| 24.653913
| 26.937635
| 27.288411
| 27.206482
| 30.24838
| 51.870983
| 25.476871
| 29.085535
| 46.870926
| 53.173619
| -13.481349
| -53.129074
| 21,336,052
| -0.149974
| 32
| 29.047091
| 27.413345
| 0.630586
| 28.674517
| 26.152173
| 1.023084
| 27.354863
| 29.40103
| 25.308695
| 29.085535
| 25.476871
| 27.281203
| 27.261186
| 26.892792
| 26.684568
| 27.469409
| 27.837804
| 28.233891
| 27.707026
| 27.281203
| 26.855381
| 26.249125
| 25.476871
| 29.085535
| 0
| 0.107299
| 0
| 3,407,600
|
AA
| 2019-02-20T00:00:00
| 28.100479
| 28.441644
| 27.235554
| 27.283604
| 6,520,000
| 27.180776
| 27.431124
| 27.501567
| 27.123306
| 28.949389
| 30.832973
| 37.394925
| 27.412203
| 27.40596
| 27.399377
| 27.409716
| 27.443816
| 28.215308
| 29.515014
| 30.887632
| 34.860552
| 27.330085
| 27.393758
| 27.417647
| 27.275548
| 27.698342
| 28.650752
| 33.158225
| 27.495389
| 27.517283
| 27.379503
| 27.112462
| 27.576537
| 26.945985
| 25.628705
| 24.377237
| -0.056983
| -0.111967
| 10.004312
| 28.652374
| 22.578102
| 26.959257
| 27.288411
| 26.899194
| 30.24838
| 47.57952
| 25.476871
| 29.085535
| 72.703023
| 54.948955
| 64.270504
| -27.296977
| 24,826,552
| -0.040785
| 32
| 29.045821
| 27.431124
| 0.612495
| 28.656113
| 26.206135
| 0.951006
| 27.404828
| 29.306841
| 25.502815
| 29.085535
| 25.476871
| 27.281203
| 27.136247
| 26.979279
| 26.847939
| 27.267587
| 27.424554
| 28.233891
| 27.707026
| 27.281203
| 26.855381
| 26.249125
| 25.476871
| 29.085535
| 0
| 0.083703
| 6,520,000
| 0
|
AA
| 2019-02-21T00:00:00
| 28.427227
| 28.734756
| 27.994763
| 28.062037
| 3,983,900
| 27.279761
| 27.49263
| 27.527707
| 27.137914
| 28.880067
| 30.728221
| 37.27571
| 27.615208
| 27.591645
| 27.557508
| 27.502217
| 27.519463
| 28.223619
| 29.486388
| 30.838911
| 34.796539
| 27.556712
| 27.488625
| 27.488852
| 27.326683
| 27.684601
| 28.603114
| 33.068995
| 27.896955
| 27.823189
| 27.720653
| 27.234216
| 27.588912
| 27.04273
| 25.724519
| 24.324642
| 0.029232
| -0.083727
| 10.390097
| 29.216278
| 21.416197
| 27.105813
| 27.288411
| 26.423483
| 30.24838
| 49.331517
| 25.476871
| 28.898138
| 86.23578
| 68.070573
| 113.529219
| -13.76422
| 28,810,452
| -0.039066
| 33
| 29.045561
| 27.49263
| 0.648465
| 28.789561
| 26.195699
| 0.927324
| 27.502199
| 29.356847
| 25.647551
| 29.085535
| 25.476871
| 27.281203
| 27.925892
| 27.410141
| 26.719802
| 28.616231
| 29.131982
| 28.233891
| 27.707026
| 27.281203
| 26.855381
| 26.249125
| 25.476871
| 29.085535
| 0
| 0.119983
| 3,983,900
| 0
|
AA
| 2019-02-22T00:00:00
| 28.994236
| 29.292154
| 28.215803
| 28.715537
| 3,197,600
| 27.556537
| 27.598823
| 27.573452
| 27.173472
| 28.795368
| 30.628947
| 37.15856
| 27.891014
| 27.846662
| 27.778543
| 27.637855
| 27.632907
| 28.253839
| 29.473437
| 30.802383
| 34.738805
| 27.868435
| 27.631635
| 27.601662
| 27.399479
| 27.687605
| 28.568777
| 32.986592
| 28.520554
| 28.331815
| 28.161665
| 27.469261
| 27.640035
| 27.15841
| 25.839248
| 24.282339
| 0.141677
| -0.038646
| 11.208566
| 30.899922
| 19.818599
| 27.744899
| 27.384513
| 26.481144
| 30.24838
| 61.230308
| 25.476871
| 29.292154
| 92.191448
| 83.710084
| 143.902208
| -7.808552
| 32,008,052
| -0.010773
| 34
| 29.045544
| 27.598823
| 0.711991
| 29.022806
| 26.174841
| 0.880645
| 27.644298
| 29.405589
| 25.883007
| 29.292154
| 25.476871
| 27.384513
| 28.385582
| 28.036408
| 27.64559
| 28.776401
| 29.125575
| 28.391747
| 27.834716
| 27.384513
| 26.934309
| 26.293342
| 25.476871
| 29.292154
| 0
| 0.150403
| 3,197,600
| 0
|
AA
| 2019-02-25T00:00:00
| 29.58046
| 29.666952
| 29.205657
| 29.282539
| 3,937,600
| 27.857339
| 27.683394
| 27.619197
| 27.21864
| 28.716564
| 30.536496
| 37.048138
| 28.228903
| 28.161898
| 28.055761
| 27.814456
| 27.782719
| 28.305863
| 29.476253
| 30.778187
| 34.687478
| 28.236421
| 27.820362
| 27.756047
| 27.493871
| 27.708266
| 28.548015
| 32.911188
| 29.234669
| 28.965461
| 28.689986
| 27.822235
| 27.738762
| 27.29741
| 25.975001
| 24.252063
| 0.274925
| 0.024068
| 12.260369
| 32.086269
| 18.871087
| 28.263851
| 27.571912
| 26.697378
| 30.24838
| 61.884653
| 25.476871
| 29.666952
| 97.935775
| 92.121001
| 193.286119
| -2.064225
| 35,945,652
| -0.002737
| 35
| 29.045766
| 27.683394
| 0.837644
| 29.358682
| 26.008105
| 0.871103
| 27.828694
| 29.570901
| 26.086487
| 29.666952
| 25.476871
| 27.571912
| 28.834065
| 28.375975
| 27.757713
| 29.452326
| 29.910416
| 28.678093
| 28.066341
| 27.571912
| 27.077482
| 26.373548
| 25.476871
| 29.666952
| 0
| 0.17566
| 3,937,600
| 0
|
AA
| 2019-02-26T00:00:00
| 29.647738
| 30.05137
| 29.292156
| 29.503584
| 3,723,600
| 28.134115
| 27.821301
| 27.679934
| 27.249585
| 28.642885
| 30.440297
| 36.93935
| 28.51267
| 28.43205
| 28.30068
| 27.981118
| 27.926182
| 28.358486
| 29.480766
| 30.755801
| 34.637331
| 28.561948
| 28.007443
| 27.912089
| 27.58913
| 27.73277
| 28.530416
| 32.837552
| 29.786086
| 29.546826
| 29.231014
| 28.242887
| 27.879397
| 27.454517
| 26.128158
| 24.233442
| 0.381556
| 0.095566
| 13.525828
| 33.104816
| 17.834762
| 28.528138
| 27.76412
| 27.168283
| 30.24838
| 62.4302
| 25.476871
| 30.05137
| 91.176473
| 93.767899
| 173.729774
| -8.823527
| 39,669,252
| 0.023364
| 36
| 29.046002
| 27.821301
| 0.922795
| 29.666891
| 25.975712
| 0.885038
| 28.001936
| 29.772013
| 26.23186
| 30.05137
| 25.476871
| 27.76412
| 29.484356
| 29.30176
| 29.023061
| 29.763056
| 29.945651
| 28.971788
| 28.303911
| 27.76412
| 27.224329
| 26.455814
| 25.476871
| 30.05137
| 0
| 0.196376
| 3,723,600
| 0
|
AA
| 2019-02-27T00:00:00
| 29.772669
| 30.224354
| 29.590075
| 29.859162
| 2,880,100
| 28.382061
| 27.928456
| 27.801792
| 27.28572
| 28.576126
| 30.33862
| 36.829744
| 28.76467
| 28.675799
| 28.52714
| 28.143986
| 28.06822
| 28.413944
| 29.488448
| 30.736334
| 34.588927
| 28.859867
| 28.193287
| 28.073068
| 27.688074
| 27.762501
| 28.517196
| 32.766242
| 30.121949
| 29.95008
| 29.703901
| 28.678397
| 28.053526
| 27.626813
| 26.296342
| 24.226342
| 0.470716
| 0.170596
| 14.829795
| 32.83022
| 16.995065
| 28.61463
| 27.850612
| 27.168283
| 30.24838
| 67.94683
| 25.476871
| 30.224354
| 90.485807
| 93.199351
| 166.032651
| -9.514193
| 42,549,352
| 0.015605
| 37
| 29.046223
| 27.928456
| 1.018794
| 29.966044
| 25.890867
| 0.876115
| 28.170578
| 29.922807
| 26.418348
| 30.224354
| 25.476871
| 27.850612
| 29.663754
| 29.276139
| 28.904541
| 30.035353
| 30.422968
| 29.103948
| 28.410815
| 27.850612
| 27.290409
| 26.492832
| 25.476871
| 30.224354
| 0
| 0.213107
| 0
| 2,880,100
|
AA
| 2019-02-28T00:00:00
| 28.350349
| 29.811114
| 28.186974
| 29.811114
| 3,660,500
| 28.425308
| 27.924131
| 27.847922
| 27.302826
| 28.482201
| 30.209938
| 36.712211
| 28.681806
| 28.616627
| 28.499941
| 28.162746
| 28.089922
| 28.41145
| 29.458498
| 30.689086
| 34.526851
| 28.854101
| 28.233468
| 28.115265
| 27.729824
| 27.75656
| 28.477824
| 32.68187
| 29.790858
| 29.804742
| 29.781097
| 28.981575
| 28.206241
| 27.782381
| 26.46101
| 24.224361
| 0.421745
| 0.220825
| 14.311009
| 29.057601
| 24.969489
| 28.61463
| 27.850612
| 27.168283
| 30.24838
| 65.808307
| 25.476871
| 30.224354
| 60.526363
| 80.729547
| 71.260538
| -39.473637
| 38,888,852
| -0.071519
| 36
| 29.045954
| 27.924131
| 1.016704
| 29.957539
| 25.890723
| 0.889981
| 28.187699
| 29.967661
| 26.407737
| 30.224354
| 25.476871
| 27.850612
| 29.862366
| 29.500378
| 29.228087
| 30.134657
| 30.496644
| 29.103948
| 28.410815
| 27.850612
| 27.290409
| 26.492832
| 25.476871
| 30.224354
| 1
| 0.126346
| 0
| 3,660,500
|
AA
| 2019-03-01T00:00:00
| 28.504108
| 29.023065
| 28.20619
| 28.523329
| 2,187,700
| 28.565617
| 27.92317
| 27.913272
| 27.332618
| 28.396093
| 30.08068
| 36.603278
| 28.646266
| 28.596169
| 28.500583
| 28.193779
| 28.121782
| 28.415084
| 29.433382
| 30.645819
| 34.466924
| 28.868428
| 28.288704
| 28.165741
| 27.776934
| 27.757137
| 28.444045
| 32.600197
| 29.193383
| 29.378677
| 29.603917
| 29.170101
| 28.336784
| 27.922516
| 26.622956
| 24.227528
| 0.390837
| 0.254828
| 13.829278
| 27.354964
| 23.506396
| 28.61463
| 27.850612
| 27.168283
| 30.24838
| 64.801178
| 26.197643
| 30.224354
| 57.279148
| 69.430439
| 55.022475
| -42.720852
| 41,076,552
| -0.079391
| 37
| 29.04583
| 27.92317
| 1.016117
| 29.955403
| 25.890937
| 0.868015
| 28.217833
| 29.953863
| 26.481804
| 30.224354
| 25.476871
| 27.850612
| 28.782813
| 27.754511
| 27.158673
| 29.378651
| 30.406952
| 29.103948
| 28.410815
| 27.850612
| 27.290409
| 26.492832
| 25.476871
| 30.224354
| 0
| 0.151534
| 0
| 2,187,700
|
AA
| 2019-03-04T00:00:00
| 28.023598
| 28.80203
| 27.610355
| 28.744369
| 2,690,900
| 28.651148
| 27.950078
| 27.918653
| 27.350301
| 28.329462
| 29.956707
| 36.500544
| 28.521732
| 28.492065
| 28.4272
| 28.178308
| 28.11423
| 28.399731
| 29.396283
| 30.593894
| 34.402811
| 28.769879
| 28.298268
| 28.174227
| 27.804031
| 27.747334
| 28.403311
| 32.514827
| 28.476954
| 28.767861
| 29.215227
| 29.223539
| 28.429266
| 28.03688
| 26.775072
| 24.233439
| 0.323836
| 0.268629
| 12.938599
| 25.049061
| 25.739671
| 28.729954
| 27.850612
| 27.168283
| 30.24838
| 58.536608
| 26.860749
| 30.224354
| 34.571501
| 50.792337
| 15.206527
| -65.428499
| 38,385,652
| -0.048745
| 36
| 29.04554
| 27.950078
| 1.011027
| 29.972133
| 25.928024
| 0.8941
| 28.199334
| 29.987534
| 26.411135
| 30.224354
| 25.476871
| 27.850612
| 28.577788
| 28.132511
| 27.760913
| 28.949385
| 29.394662
| 29.103948
| 28.410815
| 27.850612
| 27.290409
| 26.492832
| 25.476871
| 30.224354
| 1
| 0.072311
| 0
| 2,690,900
|
AA
| 2019-03-05T00:00:00
| 28.062038
| 28.16775
| 27.639185
| 27.937104
| 1,890,800
| 28.74629
| 27.955364
| 27.965551
| 27.380862
| 28.271415
| 29.865025
| 36.399684
| 28.429794
| 28.413878
| 28.371021
| 28.167738
| 28.110215
| 28.386489
| 29.361171
| 30.543758
| 34.339719
| 28.662768
| 28.308931
| 28.185257
| 27.831942
| 27.740297
| 28.365793
| 32.430862
| 27.97163
| 28.246003
| 28.789247
| 29.185856
| 28.488379
| 28.12765
| 26.916696
| 24.241949
| 0.270719
| 0.269047
| 12.11154
| 24.079495
| 24.743373
| 28.917354
| 27.850612
| 27.168283
| 30.24838
| 56.079071
| 27.004907
| 30.224354
| 32.835819
| 41.562156
| -2.695226
| -67.164181
| 40,276,452
| -0.058177
| 37
| 29.045345
| 27.955364
| 1.011338
| 29.97804
| 25.932688
| 0.881057
| 28.186259
| 29.948373
| 26.424144
| 30.224354
| 25.476871
| 27.850612
| 28.145328
| 27.488625
| 26.953652
| 28.6803
| 29.337003
| 29.103948
| 28.410815
| 27.850612
| 27.290409
| 26.492832
| 25.476871
| 30.224354
| 0
| 0.104215
| 1,890,800
| 0
|
AA
| 2019-03-06T00:00:00
| 27.149061
| 28.018793
| 27.043347
| 27.927494
| 2,465,600
| 28.651148
| 27.915962
| 27.946331
| 27.398545
| 28.188511
| 29.774784
| 36.291761
| 28.173647
| 28.183912
| 28.183028
| 28.075131
| 28.03628
| 28.337962
| 29.302957
| 30.476537
| 34.26817
| 28.372363
| 28.23214
| 28.12245
| 27.822852
| 27.710761
| 28.312011
| 32.338816
| 27.478551
| 27.674084
| 28.219678
| 29.018754
| 28.49212
| 28.181398
| 27.036971
| 24.249094
| 0.153187
| 0.245875
| 11.962135
| 22.288878
| 27.252905
| 28.63385
| 27.850612
| 27.168283
| 29.662158
| 44.18603
| 27.004907
| 30.224354
| 4.477618
| 23.961646
| -49.11668
| -95.522382
| 37,810,852
| -0.068068
| 36
| 29.044853
| 27.915962
| 1.027312
| 29.970586
| 25.861338
| 0.874879
| 28.087478
| 29.837236
| 26.33772
| 30.224354
| 25.476871
| 27.850612
| 27.956325
| 27.744899
| 27.42776
| 28.273464
| 28.48489
| 29.103948
| 28.410815
| 27.850612
| 27.290409
| 26.492832
| 25.476871
| 30.224354
| 1
| 0.030971
| 0
| 2,465,600
|
AA
| 2019-03-07T00:00:00
| 26.293747
| 27.197113
| 26.245694
| 27.062569
| 3,102,400
| 28.4378
| 27.858781
| 27.860607
| 27.417189
| 28.088692
| 29.691175
| 36.178984
| 27.797667
| 27.840245
| 27.892369
| 27.913187
| 27.902239
| 28.257797
| 29.223768
| 30.393709
| 34.188822
| 27.943745
| 28.077644
| 27.995328
| 27.779526
| 27.660899
| 28.24308
| 32.239333
| 26.827331
| 27.030059
| 27.498495
| 28.706887
| 28.42871
| 28.189127
| 27.127963
| 24.251574
| -0.008872
| 0.194926
| 12.545506
| 20.737806
| 31.190656
| 28.235024
| 27.850612
| 27.168283
| 29.662158
| 43.930596
| 26.245694
| 30.224354
| 1.207757
| 12.840398
| -108.412065
| -98.792243
| 34,708,452
| -0.07018
| 35
| 29.043956
| 27.858781
| 1.085531
| 30.029843
| 25.687719
| 0.881057
| 27.916646
| 29.678761
| 26.154532
| 30.224354
| 25.476871
| 27.850612
| 27.403734
| 26.788675
| 26.428288
| 27.76412
| 28.379179
| 29.103948
| 28.410815
| 27.850612
| 27.290409
| 26.492832
| 25.476871
| 30.224354
| 1
| -0.031807
| 0
| 3,102,400
|
AA
| 2019-03-08T00:00:00
| 25.774794
| 26.101544
| 25.476875
| 25.880507
| 2,864,000
| 28.115856
| 27.836197
| 27.750665
| 27.449287
| 27.971831
| 29.606124
| 36.065823
| 27.393092
| 27.464709
| 27.566588
| 27.718788
| 27.738589
| 28.160424
| 29.133005
| 30.302246
| 34.105101
| 27.459562
| 27.879169
| 27.834881
| 27.715119
| 27.600007
| 28.165528
| 32.135809
| 26.07659
| 26.31489
| 26.705548
| 28.252392
| 28.302032
| 28.150757
| 27.186622
| 24.247403
| -0.177138
| 0.120513
| 13.683048
| 19.484112
| 34.994867
| 27.850614
| 27.850612
| 27.168283
| 29.662158
| 40.18943
| 25.476875
| 30.224354
| 6.275298
| 3.986891
| -160.786134
| -93.724702
| 31,844,452
| -0.025048
| 34
| 29.042972
| 27.836197
| 1.12525
| 30.086696
| 25.585697
| 0.889294
| 27.71266
| 29.491249
| 25.934072
| 30.224354
| 25.476871
| 27.850612
| 26.578851
| 25.96059
| 25.627433
| 26.912008
| 27.53027
| 29.103948
| 28.410815
| 27.850612
| 27.290409
| 26.492832
| 25.476871
| 30.224354
| 1
| -0.085323
| 0
| 2,864,000
|
AA
| 2019-03-11T00:00:00
| 26.447512
| 26.495562
| 25.688298
| 25.71713
| 3,497,700
| 27.802561
| 27.82995
| 27.709149
| 27.456591
| 27.863811
| 29.5278
| 35.959293
| 27.203976
| 27.279764
| 27.394423
| 27.603217
| 27.639276
| 28.093251
| 29.062334
| 30.225914
| 34.028906
| 27.156226
| 27.746913
| 27.734638
| 27.675834
| 27.559893
| 28.102981
| 32.040104
| 25.683602
| 25.896396
| 26.1614
| 27.768463
| 28.153033
| 28.088378
| 27.223558
| 24.239502
| -0.253288
| 0.045753
| 14.239203
| 21.256806
| 32.879433
| 27.850614
| 27.850612
| 27.169484
| 29.662158
| 45.70362
| 25.476875
| 30.224354
| 20.445306
| 9.309454
| -125.58043
| -79.554694
| 35,342,152
| -0.047203
| 35
| 29.042018
| 27.82995
| 1.132955
| 30.09586
| 25.564041
| 0.926363
| 27.59217
| 29.444895
| 25.739445
| 30.224354
| 25.476875
| 27.850614
| 25.784404
| 25.467265
| 25.159736
| 26.091933
| 26.409073
| 29.103949
| 28.410817
| 27.850614
| 27.290412
| 26.492836
| 25.476875
| 30.224354
| 0
| -0.030653
| 3,497,700
| 0
|
AA
| 2019-03-12T00:00:00
| 27.331657
| 27.475811
| 26.524393
| 26.649326
| 3,112,600
| 27.570953
| 27.852534
| 27.684162
| 27.481193
| 27.799102
| 29.461489
| 35.862565
| 27.229512
| 27.289199
| 27.384766
| 27.57853
| 27.615613
| 28.063385
| 29.01679
| 30.168602
| 33.962266
| 27.070607
| 27.699456
| 27.705601
| 27.670934
| 27.545889
| 28.059493
| 31.954257
| 25.949807
| 25.976647
| 26.024065
| 27.360468
| 28.015999
| 28.025814
| 27.251911
| 24.231417
| -0.239533
| -0.011304
| 13.650133
| 26.928725
| 30.361699
| 27.643994
| 27.850612
| 27.169484
| 29.662158
| 44.94949
| 25.476875
| 30.224354
| 39.068788
| 21.929797
| -58.923365
| -60.931212
| 38,454,752
| -0.048573
| 36
| 29.041459
| 27.852534
| 1.117417
| 30.087368
| 25.617701
| 0.904739
| 27.567359
| 29.376838
| 25.757881
| 30.224354
| 25.476875
| 27.850614
| 26.210457
| 25.925352
| 25.403193
| 26.732617
| 27.017722
| 29.103949
| 28.410817
| 27.850614
| 27.290412
| 26.492836
| 25.476875
| 30.224354
| 0
| 0.016243
| 3,112,600
| 0
|
AA
| 2019-03-13T00:00:00
| 27.850615
| 28.177364
| 27.446982
| 27.504645
| 3,670,400
| 27.378748
| 27.880405
| 27.680703
| 27.526938
| 27.751691
| 29.392199
| 35.765646
| 27.353733
| 27.391274
| 27.456435
| 27.603265
| 27.63369
| 28.055041
| 28.986101
| 30.122701
| 33.901454
| 27.121455
| 27.699274
| 27.718405
| 27.685421
| 27.547245
| 28.027594
| 31.874536
| 26.715212
| 26.509552
| 26.257839
| 27.087061
| 27.910827
| 27.974734
| 27.279795
| 24.225251
| -0.184628
| -0.045969
| 12.924113
| 30.487172
| 28.433296
| 27.24997
| 27.850612
| 27.313637
| 29.662158
| 46.305442
| 25.476875
| 30.224354
| 50.000004
| 36.504699
| -6.752545
| -49.999996
| 42,125,152
| -0.052056
| 37
| 29.041
| 27.880405
| 1.109656
| 30.099717
| 25.661092
| 0.91229
| 27.594336
| 29.418917
| 25.769755
| 30.224354
| 25.476875
| 27.850614
| 27.110621
| 26.74543
| 26.159202
| 27.696848
| 28.062039
| 29.103949
| 28.410817
| 27.850614
| 27.290412
| 26.492836
| 25.476875
| 30.224354
| 0
| 0.056259
| 3,670,400
| 0
|
AA
| 2019-03-14T00:00:00
| 26.803091
| 27.716069
| 26.726209
| 27.668018
| 3,701,400
| 27.224022
| 27.824665
| 27.655331
| 27.552117
| 27.688775
| 29.307532
| 35.66935
| 27.243605
| 27.284332
| 27.355921
| 27.530522
| 27.569798
| 28.005945
| 28.928654
| 30.056967
| 33.830823
| 27.01679
| 27.596672
| 27.650896
| 27.657035
| 27.522281
| 27.976325
| 31.785357
| 27.209038
| 26.923542
| 26.467534
| 26.861379
| 27.807321
| 27.918514
| 27.297873
| 24.216891
| -0.22307
| -0.081389
| 12.417473
| 27.945758
| 31.406694
| 27.139453
| 27.850612
| 27.313637
| 29.313781
| 36.77492
| 25.476875
| 30.224354
| 27.935164
| 39.001319
| -59.444286
| -72.064836
| 38,423,752
| -0.087511
| 36
| 29.040131
| 27.824665
| 1.135375
| 30.095416
| 25.553914
| 0.915723
| 27.518979
| 29.350425
| 25.687534
| 30.224354
| 25.476875
| 27.850614
| 27.824987
| 27.47261
| 27.094605
| 28.202992
| 28.555369
| 29.103949
| 28.410817
| 27.850614
| 27.290412
| 26.492836
| 25.476875
| 30.224354
| 1
| -0.00981
| 0
| 3,701,400
|
AA
| 2019-03-15T00:00:00
| 26.755039
| 27.41815
| 26.658936
| 26.783871
| 2,936,800
| 27.049115
| 27.807366
| 27.676474
| 27.58287
| 27.631498
| 29.201723
| 35.575842
| 27.145891
| 27.188097
| 27.263478
| 27.460023
| 27.507124
| 27.956889
| 28.871453
| 29.991582
| 33.760418
| 26.93152
| 27.494803
| 27.581643
| 27.625777
| 27.497709
| 27.92578
| 31.696657
| 27.286489
| 27.116882
| 26.621656
| 26.682359
| 27.708923
| 27.85952
| 27.307302
| 24.206723
| -0.25448
| -0.116008
| 12.007346
| 26.348623
| 30.118171
| 26.82712
| 27.850612
| 27.349676
| 28.436843
| 31.761786
| 25.476875
| 30.224354
| 26.923009
| 34.952726
| -66.149875
| -73.076991
| 35,486,952
| -0.080773
| 35
| 29.039426
| 27.807366
| 1.149529
| 30.106424
| 25.508308
| 0.921901
| 27.446223
| 29.290026
| 25.602421
| 30.224354
| 25.476875
| 27.850614
| 27.08179
| 26.44751
| 26.091929
| 27.43737
| 28.07165
| 29.103949
| 28.410817
| 27.850614
| 27.290412
| 26.492836
| 25.476875
| 30.224354
| 1
| -0.066249
| 0
| 2,936,800
|
AA
| 2019-03-18T00:00:00
| 27.523861
| 27.735288
| 26.838648
| 26.908803
| 3,522,200
| 26.999142
| 27.825145
| 27.714531
| 27.629
| 27.58114
| 29.106005
| 35.48022
| 27.221485
| 27.249145
| 27.303537
| 27.465827
| 27.508411
| 27.939908
| 28.83599
| 29.942716
| 33.698362
| 27.017838
| 27.467803
| 27.569903
| 27.623463
| 27.494877
| 27.892555
| 31.616538
| 27.300476
| 27.26951
| 26.871622
| 26.603426
| 27.636826
| 27.813636
| 27.318005
| 24.198663
| -0.214859
| -0.135778
| 11.294692
| 26.790635
| 27.900983
| 26.82712
| 27.850612
| 27.169964
| 28.436843
| 37.428851
| 25.476875
| 30.224354
| 43.117327
| 32.6585
| -34.751201
| -56.882673
| 39,009,152
| -0.011311
| 36
| 29.038867
| 27.825145
| 1.141849
| 30.108842
| 25.541448
| 0.93769
| 27.453617
| 29.328996
| 25.578238
| 30.224354
| 25.476875
| 27.850614
| 26.944042
| 26.469934
| 26.184828
| 27.229147
| 27.703255
| 29.103949
| 28.410817
| 27.850614
| 27.290412
| 26.492836
| 25.476875
| 30.224354
| 0
| -0.014174
| 3,522,200
| 0
|
AA
| 2019-03-19T00:00:00
| 27.504644
| 28.177363
| 27.37971
| 27.898666
| 2,459,700
| 26.943402
| 27.844846
| 27.739518
| 27.634381
| 27.548209
| 29.001829
| 35.38676
| 27.278117
| 27.295599
| 27.334476
| 27.469356
| 27.508122
| 27.922839
| 28.800955
| 29.894437
| 33.636733
| 27.109747
| 27.437279
| 27.553758
| 27.618586
| 27.492864
| 27.860845
| 31.537179
| 27.361982
| 27.391376
| 27.16697
| 26.595758
| 27.582689
| 27.779079
| 27.32998
| 24.193249
| -0.1829
| -0.145202
| 10.790109
| 28.525745
| 26.210131
| 26.82712
| 27.850614
| 27.049354
| 28.436843
| 36.405517
| 25.476875
| 29.811114
| 46.784902
| 38.941746
| -13.850038
| -53.215098
| 36,549,452
| -0.02476
| 35
| 29.038471
| 27.844846
| 1.13223
| 30.109306
| 25.580386
| 0.949359
| 27.458477
| 29.357195
| 25.559759
| 30.224354
| 25.476875
| 27.850614
| 27.365932
| 26.996577
| 26.469292
| 27.893217
| 28.262573
| 29.103949
| 28.410817
| 27.850614
| 27.290412
| 26.492836
| 25.476875
| 30.224354
| 1
| -0.069578
| 0
| 2,459,700
|
AA
| 2019-03-20T00:00:00
| 27.668018
| 27.985158
| 26.610886
| 27.389319
| 3,381,800
| 26.995298
| 27.823223
| 27.75451
| 27.641493
| 27.486575
| 28.919853
| 35.296183
| 27.356097
| 27.363312
| 27.38579
| 27.487416
| 27.520421
| 27.912846
| 28.771141
| 29.85035
| 33.577343
| 27.241496
| 27.420438
| 27.548258
| 27.619905
| 27.496017
| 27.834433
| 31.460375
| 27.552338
| 27.51732
| 27.4285
| 26.661184
| 27.542105
| 27.755402
| 27.345814
| 24.191829
| -0.142745
| -0.144711
| 10.484625
| 25.642453
| 29.215542
| 26.82712
| 27.850614
| 27.284807
| 28.436843
| 45.183158
| 25.476875
| 29.023065
| 61.788664
| 50.563631
| -31.157573
| -38.211336
| 39,931,252
| -0.042069
| 36
| 29.037985
| 27.823223
| 1.13122
| 30.085663
| 25.560783
| 0.931511
| 27.478433
| 29.341456
| 25.61541
| 30.224354
| 25.476875
| 27.850614
| 27.687239
| 27.197115
| 26.889585
| 27.994769
| 28.484893
| 29.103949
| 28.410817
| 27.850614
| 27.290412
| 26.492836
| 25.476875
| 30.224354
| 0
| -0.016601
| 3,381,800
| 0
|
AA
| 2019-03-21T00:00:00
| 28.263855
| 28.379179
| 27.389319
| 27.427761
| 3,234,800
| 27.192309
| 27.815055
| 27.768349
| 27.663789
| 27.466329
| 28.87382
| 35.204645
| 27.537649
| 27.527047
| 27.520877
| 27.558001
| 27.577609
| 27.926611
| 28.757791
| 29.818934
| 33.524473
| 27.472142
| 27.462403
| 27.587439
| 27.644312
| 27.516471
| 27.821443
| 31.390402
| 27.898273
| 27.792951
| 27.704819
| 26.835387
| 27.526324
| 27.748712
| 27.371582
| 24.196897
| -0.062126
| -0.128194
| 9.791429
| 26.672178
| 27.091466
| 27.033739
| 27.850614
| 27.284807
| 28.436843
| 48.403598
| 25.476875
| 28.80203
| 83.815027
| 64.129531
| 12.997354
| -16.184973
| 43,166,052
| -0.013463
| 37
| 29.037723
| 27.815055
| 1.127212
| 30.069478
| 25.560631
| 0.943868
| 27.553235
| 29.440971
| 25.6655
| 30.224354
| 25.476875
| 27.850614
| 27.421354
| 26.857551
| 26.047083
| 28.231822
| 28.795626
| 29.103949
| 28.410817
| 27.850614
| 27.290412
| 26.492836
| 25.476875
| 30.224354
| 0
| 0.028777
| 3,234,800
| 0
|
AA
| 2019-03-22T00:00:00
| 27.02413
| 28.129313
| 26.716599
| 27.965938
| 3,356,000
| 27.317242
| 27.716549
| 27.765273
| 27.644953
| 27.419047
| 28.81193
| 35.102151
| 27.434945
| 27.435608
| 27.444455
| 27.509468
| 27.535033
| 27.89122
| 28.712169
| 29.763592
| 33.459793
| 27.441564
| 27.387077
| 27.530191
| 27.619227
| 27.504835
| 27.784816
| 31.309004
| 27.849938
| 27.803795
| 27.746807
| 26.985033
| 27.495681
| 27.732409
| 27.392138
| 24.203387
| -0.097151
| -0.121985
| 9.786006
| 23.763835
| 28.878287
| 27.451786
| 27.850614
| 27.237957
| 28.436843
| 43.967521
| 25.476875
| 28.379179
| 53.311254
| 66.304981
| -36.555073
| -46.688746
| 39,810,052
| -0.066778
| 36
| 29.037015
| 27.716549
| 1.104597
| 29.925743
| 25.507355
| 0.969266
| 27.502844
| 29.441377
| 25.564312
| 30.224354
| 25.476875
| 27.850614
| 28.010784
| 27.64239
| 27.020924
| 28.63225
| 29.000645
| 29.103949
| 28.410817
| 27.850614
| 27.290412
| 26.492836
| 25.476875
| 30.224354
| 1
| -0.032568
| 0
| 3,356,000
|
AA
| 2019-03-25T00:00:00
| 26.928024
| 27.446979
| 26.687767
| 27.024128
| 2,871,100
| 27.365294
| 27.583927
| 27.755663
| 27.626501
| 27.367407
| 28.752058
| 34.99591
| 27.333561
| 27.34332
| 27.365004
| 27.456609
| 27.48834
| 27.853447
| 28.665217
| 29.707442
| 33.3948
| 27.370798
| 27.311979
| 27.465787
| 27.591112
| 27.491913
| 27.747511
| 31.227669
| 27.534898
| 27.585195
| 27.642253
| 27.090454
| 27.450944
| 27.705853
| 27.405818
| 24.211071
| -0.131151
| -0.123818
| 9.807666
| 22.469163
| 27.511874
| 27.495033
| 27.850614
| 27.113023
| 28.105286
| 43.202756
| 25.476875
| 28.379179
| 49.999899
| 62.375393
| -51.448269
| -50.000101
| 36,938,952
| -0.125365
| 35
| 29.036381
| 27.583927
| 1.025424
| 29.634775
| 25.53308
| 0.985741
| 27.4481
| 29.419582
| 25.476618
| 30.224354
| 25.476875
| 27.850614
| 27.290014
| 26.450715
| 25.8773
| 27.863429
| 28.702727
| 29.103949
| 28.410817
| 27.850614
| 27.290412
| 26.492836
| 25.476875
| 30.224354
| 1
| -0.084856
| 0
| 2,871,100
|
AA
| 2019-03-26T00:00:00
| 26.466732
| 27.389319
| 26.207254
| 27.043348
| 4,287,200
| 27.278801
| 27.424877
| 27.729907
| 27.607088
| 27.33076
| 28.691705
| 34.891878
| 27.160195
| 27.18394
| 27.226808
| 27.36662
| 27.409755
| 27.799066
| 28.607363
| 29.643269
| 33.325864
| 27.207423
| 27.20558
| 27.366639
| 27.545631
| 27.468211
| 27.702257
| 31.142802
| 26.987965
| 27.152266
| 27.360786
| 27.115613
| 27.378871
| 27.663876
| 27.407806
| 24.21832
| -0.193093
| -0.137673
| 10.271924
| 20.588422
| 28.611605
| 27.293217
| 27.850614
| 27.113023
| 28.1
| 45.676007
| 25.476875
| 28.379179
| 34.105897
| 45.805683
| -71.535256
| -65.894103
| 32,651,752
| -0.159339
| 34
| 29.035228
| 27.424877
| 0.930797
| 29.28647
| 25.563284
| 0.997411
| 27.354636
| 29.349457
| 25.359815
| 30.224354
| 25.476875
| 27.850614
| 27.020923
| 26.594868
| 26.261712
| 27.35408
| 27.780135
| 29.103949
| 28.410817
| 27.850614
| 27.290412
| 26.492836
| 25.476875
| 30.224354
| 1
| -0.129137
| 0
| 4,287,200
|
AA
| 2019-03-27T00:00:00
| 26.822313
| 26.894391
| 26.159203
| 26.812703
| 2,523,300
| 27.175971
| 27.277359
| 27.678781
| 27.590174
| 27.308464
| 28.631737
| 34.792844
| 27.092619
| 27.11819
| 27.164578
| 27.317138
| 27.364567
| 27.760762
| 28.560388
| 29.587409
| 33.261152
| 27.124425
| 27.148193
| 27.296824
| 27.514856
| 27.454831
| 27.665239
| 31.062508
| 26.604835
| 26.811751
| 27.090981
| 27.095945
| 27.292079
| 27.614718
| 27.403394
| 24.226628
| -0.211057
| -0.15235
| 10.747214
| 19.49543
| 27.439655
| 27.269191
| 27.850614
| 27.113023
| 28.1
| 53.576081
| 25.476875
| 28.379179
| 46.357587
| 43.487794
| -68.284408
| -53.642413
| 35,175,052
| -0.107341
| 35
| 29.034644
| 27.277359
| 0.75662
| 28.790599
| 25.76412
| 0.981966
| 27.303939
| 29.26787
| 25.340008
| 29.811114
| 25.476875
| 27.643994
| 26.687768
| 25.986218
| 25.505703
| 27.168283
| 27.869833
| 28.788233
| 28.155435
| 27.643994
| 27.132554
| 26.404402
| 25.476875
| 29.811114
| 0
| -0.066352
| 2,523,300
| 0
|
AA
| 2019-03-28T00:00:00
| 26.899193
| 26.956854
| 26.317771
| 26.956854
| 2,553,100
| 27.185581
| 27.204802
| 27.617659
| 27.572683
| 27.297829
| 28.564465
| 34.687467
| 27.053934
| 27.078372
| 27.12375
| 27.279143
| 27.328769
| 27.726975
| 28.516672
| 29.534177
| 33.197849
| 27.074102
| 27.112177
| 27.236856
| 27.487758
| 27.44406
| 27.630931
| 30.983964
| 26.501684
| 26.612682
| 26.879524
| 27.0477
| 27.197704
| 27.55997
| 27.39498
| 24.236059
| -0.216594
| -0.165199
| 11.103006
| 19.035161
| 26.140527
| 27.269191
| 27.850614
| 27.123834
| 27.485423
| 58.091265
| 25.688298
| 28.379179
| 44.999933
| 41.821139
| -49.748963
| -55.000067
| 37,728,152
| -0.026134
| 36
| 29.034074
| 27.204802
| 0.716842
| 28.638487
| 25.771117
| 0.969266
| 27.265391
| 29.203924
| 25.326859
| 29.023065
| 25.476875
| 27.24997
| 26.625302
| 26.356214
| 25.890114
| 27.091402
| 27.360491
| 28.186164
| 27.66842
| 27.24997
| 26.83152
| 26.23576
| 25.476875
| 29.023065
| 0
| -0.012339
| 0
| 2,553,100
|
AA
| 2019-03-29T00:00:00
| 27.062569
| 27.677626
| 26.918415
| 27.177893
| 3,382,500
| 27.216334
| 27.132725
| 27.540393
| 27.556922
| 27.295779
| 28.481624
| 34.585935
| 27.055661
| 27.075499
| 27.114337
| 27.259454
| 27.308292
| 27.70092
| 28.478406
| 29.485234
| 33.136801
| 27.051736
| 27.098631
| 27.194156
| 27.467754
| 27.437869
| 27.601191
| 30.908094
| 26.643738
| 26.638027
| 26.776854
| 27.009996
| 27.104944
| 27.504496
| 27.384575
| 24.246887
| -0.20543
| -0.173245
| 10.499979
| 23.336284
| 24.612014
| 27.269191
| 27.850614
| 27.197112
| 26.567641
| 54.776113
| 26.159203
| 28.379179
| 40.692584
| 44.016702
| 6.756223
| -59.307416
| 41,110,652
| -0.050113
| 37
| 29.033376
| 27.132725
| 0.648542
| 28.429809
| 25.83564
| 0.967207
| 27.246075
| 29.180489
| 25.311661
| 28.80203
| 25.476875
| 27.139453
| 26.724606
| 26.492358
| 26.085523
| 27.131441
| 27.363689
| 28.017294
| 27.531821
| 27.139453
| 26.747085
| 26.188458
| 25.476875
| 28.80203
| 0
| 0.033903
| 0
| 3,382,500
|
AA
| 2019-04-01T00:00:00
| 28.311903
| 28.51372
| 27.418148
| 27.562302
| 3,880,400
| 27.295138
| 27.14714
| 27.48965
| 27.554424
| 27.308977
| 28.409835
| 34.495165
| 27.306909
| 27.3003
| 27.298578
| 27.355131
| 27.385493
| 27.72488
| 28.474024
| 29.462
| 33.088792
| 27.25093
| 27.210934
| 27.253503
| 27.497361
| 27.46461
| 27.59783
| 30.845666
| 27.239895
| 27.076003
| 26.979622
| 27.085826
| 27.054315
| 27.471607
| 27.385392
| 24.263919
| -0.094681
| -0.157532
| 10.466435
| 26.937602
| 22.026344
| 27.336461
| 27.850614
| 27.564706
| 26.663742
| 57.203371
| 26.159203
| 28.51372
| 91.428519
| 59.040346
| 91.450025
| -8.57148
| 44,991,052
| 0.003083
| 38
| 29.033084
| 27.14714
| 0.67216
| 28.49146
| 25.80282
| 0.997411
| 27.347582
| 29.342404
| 25.352761
| 28.51372
| 25.476875
| 26.995298
| 27.219537
| 26.761447
| 26.460325
| 27.520659
| 27.978748
| 27.797025
| 27.353645
| 26.995298
| 26.63695
| 26.12676
| 25.476875
| 28.51372
| 0
| 0.073272
| 3,880,400
| 0
|
AA
| 2019-04-02T00:00:00
| 27.427761
| 28.148533
| 27.08179
| 27.994766
| 3,838,800
| 27.28745
| 27.115426
| 27.400851
| 27.540393
| 27.300007
| 28.332377
| 34.402426
| 27.331079
| 27.323474
| 27.318452
| 27.361734
| 27.388744
| 27.713228
| 28.446491
| 29.421718
| 33.032464
| 27.275043
| 27.237659
| 27.248743
| 27.492394
| 27.467735
| 27.578383
| 30.775344
| 27.653778
| 27.460434
| 27.211291
| 27.173668
| 27.021152
| 27.443645
| 27.387165
| 24.283378
| -0.077362
| -0.141498
| 10.035757
| 24.580227
| 22.491675
| 27.336461
| 27.850614
| 27.917881
| 26.851141
| 47.050927
| 26.159203
| 28.51372
| 53.877637
| 61.99958
| 40.282893
| -46.122363
| 41,152,252
| -0.035426
| 37
| 29.03244
| 27.115426
| 0.64096
| 28.397347
| 25.833505
| 1.024868
| 27.355218
| 29.404955
| 25.305482
| 28.51372
| 25.476875
| 26.995298
| 28.081257
| 27.648794
| 26.985685
| 28.744366
| 29.176829
| 27.797025
| 27.353645
| 26.995298
| 26.63695
| 26.12676
| 25.476875
| 28.51372
| 1
| 0.006565
| 0
| 3,838,800
|
AA
| 2019-04-03T00:00:00
| 27.571915
| 27.7449
| 27.206723
| 27.341268
| 4,675,900
| 27.277839
| 27.136569
| 27.312821
| 27.557307
| 27.294754
| 28.260299
| 34.322421
| 27.379247
| 27.368645
| 27.357447
| 27.380841
| 27.402834
| 27.707687
| 28.423476
| 29.385088
| 32.97813
| 27.326764
| 27.281135
| 27.261901
| 27.49363
| 27.474891
| 27.563324
| 30.707378
| 27.872573
| 27.716456
| 27.431397
| 27.265478
| 27.009832
| 27.423934
| 27.391579
| 24.305971
| -0.051413
| -0.123481
| 9.635841
| 23.606867
| 21.60102
| 27.336461
| 27.850614
| 28.146129
| 27.04335
| 56.134991
| 26.159203
| 28.51372
| 60.000065
| 68.435407
| 35.962391
| -39.999935
| 45,828,152
| 0.019613
| 38
| 29.031727
| 27.136569
| 0.649051
| 28.434671
| 25.838466
| 0.982995
| 27.375856
| 29.341846
| 25.409867
| 28.51372
| 25.476875
| 26.995298
| 27.552695
| 26.956857
| 26.485952
| 28.023599
| 28.619437
| 27.797025
| 27.353645
| 26.995298
| 26.63695
| 26.12676
| 25.476875
| 28.51372
| 0
| 0.049498
| 4,675,900
| 0
|
AA
| 2019-04-04T00:00:00
| 28.148531
| 28.196582
| 27.273993
| 27.485421
| 2,654,500
| 27.266307
| 27.229308
| 27.304748
| 27.576335
| 27.303467
| 28.187838
| 34.243184
| 27.533103
| 27.510443
| 27.479152
| 27.450631
| 27.460196
| 27.724975
| 28.416241
| 29.360602
| 32.930074
| 27.485072
| 27.377512
| 27.326187
| 27.516815
| 27.497359
| 27.561111
| 30.645947
| 28.02915
| 27.941725
| 27.691501
| 27.395382
| 27.035941
| 27.420477
| 27.404489
| 24.333765
| 0.015502
| -0.095685
| 9.765259
| 25.333939
| 20.129432
| 27.336461
| 27.643994
| 28.232621
| 27.129842
| 60.254626
| 26.159203
| 28.51372
| 84.489855
| 66.122519
| 68.289099
| -15.510145
| 48,482,652
| 0.097557
| 39
| 29.031482
| 27.229308
| 0.654772
| 28.538851
| 25.919765
| 0.994664
| 27.449444
| 29.438773
| 25.460115
| 28.51372
| 25.476875
| 26.995298
| 27.507846
| 27.270792
| 26.969668
| 27.808969
| 28.046023
| 27.797025
| 27.353645
| 26.995298
| 26.63695
| 26.12676
| 25.476875
| 28.51372
| 0
| 0.085958
| 2,654,500
| 0
|
AA
| 2019-04-05T00:00:00
| 28.398399
| 28.532945
| 27.956327
| 28.254245
| 3,018,600
| 27.403734
| 27.360488
| 27.30052
| 27.606896
| 27.321919
| 28.1222
| 34.171491
| 27.706163
| 27.671889
| 27.620575
| 27.536792
| 27.532365
| 27.751383
| 28.415771
| 29.341548
| 32.884983
| 27.690907
| 27.488854
| 27.410314
| 27.549053
| 27.526173
| 27.56528
| 30.587789
| 28.223278
| 28.192583
| 28.004903
| 27.561271
| 27.097914
| 27.434077
| 27.428267
| 24.367364
| 0.087684
| -0.059011
| 10.236895
| 26.78077
| 19.246887
| 27.346074
| 27.24997
| 28.232621
| 27.129842
| 56.967877
| 26.159203
| 28.532945
| 94.331933
| 79.607284
| 107.612435
| -5.668067
| 51,501,252
| 0.123504
| 40
| 29.031282
| 27.360488
| 0.609261
| 28.579011
| 26.141965
| 0.965834
| 27.539821
| 29.471488
| 25.608154
| 28.532945
| 25.688298
| 27.110621
| 27.873035
| 27.549489
| 26.950447
| 28.472077
| 28.795624
| 27.861608
| 27.44629
| 27.110621
| 26.774953
| 26.297052
| 25.688298
| 28.532945
| 0
| 0.116702
| 3,018,600
| 0
|
AA
| 2019-04-08T00:00:00
| 28.504108
| 28.57138
| 28.177359
| 28.398395
| 2,375,100
| 27.561342
| 27.463318
| 27.31974
| 27.619197
| 27.340114
| 28.077031
| 34.096483
| 27.865752
| 27.823202
| 27.756503
| 27.62473
| 27.607115
| 27.780902
| 28.418096
| 29.324965
| 32.841392
| 27.890975
| 27.59777
| 27.502897
| 27.584238
| 27.557283
| 27.572843
| 30.531398
| 28.475387
| 28.40631
| 28.309274
| 27.749545
| 27.190498
| 27.461784
| 27.462024
| 24.406935
| 0.15167
| -0.016875
| 10.715413
| 26.248605
| 18.645309
| 27.365292
| 27.139453
| 28.232621
| 27.129842
| 57.854959
| 26.159203
| 28.57138
| 97.211162
| 92.010983
| 115.329703
| -2.788838
| 53,876,352
| 0.102436
| 41
| 29.031152
| 27.463318
| 0.620511
| 28.704341
| 26.222295
| 0.937003
| 27.631658
| 29.505663
| 25.757652
| 28.57138
| 26.159203
| 27.365292
| 28.29589
| 28.058836
| 27.719273
| 28.635454
| 28.872508
| 28.002106
| 27.649928
| 27.365292
| 27.080655
| 26.675409
| 26.159203
| 28.57138
| 0
| 0.142404
| 2,375,100
| 0
|
AA
| 2019-04-09T00:00:00
| 27.965935
| 28.350346
| 27.80256
| 28.235022
| 2,355,300
| 27.711263
| 27.495032
| 27.315896
| 27.640724
| 27.359207
| 28.032536
| 34.020994
| 27.885788
| 27.849153
| 27.788723
| 27.655749
| 27.634716
| 27.788158
| 28.406197
| 29.298054
| 32.79288
| 27.964537
| 27.645638
| 27.552605
| 27.597835
| 27.573752
| 27.570643
| 30.470397
| 28.500266
| 28.449206
| 28.438052
| 27.921678
| 27.288979
| 27.490435
| 27.4982
| 24.44996
| 0.157142
| 0.017929
| 10.603707
| 24.764439
| 20.611816
| 27.444576
| 27.024128
| 28.290283
| 27.129842
| 52.211114
| 26.159203
| 28.57138
| 74.90046
| 88.814518
| 66.677343
| -25.09954
| 51,521,052
| 0.055401
| 40
| 29.03089
| 27.495032
| 0.629571
| 28.754173
| 26.23589
| 0.888951
| 27.663494
| 29.441396
| 25.885591
| 28.57138
| 26.159203
| 27.365292
| 28.417616
| 28.263851
| 28.023594
| 28.657873
| 28.811637
| 28.002106
| 27.649928
| 27.365292
| 27.080655
| 26.675409
| 26.159203
| 28.57138
| 1
| 0.063667
| 0
| 2,355,300
|
AA
| 2019-04-10T00:00:00
| 28.013988
| 28.196584
| 27.75451
| 28.07165
| 2,598,100
| 27.83043
| 27.503201
| 27.350493
| 27.648412
| 27.382528
| 27.979006
| 33.942141
| 27.911428
| 27.879123
| 27.823379
| 27.688316
| 27.663891
| 27.797014
| 28.395875
| 29.272627
| 32.745329
| 28.019578
| 27.695063
| 27.606304
| 27.612473
| 27.590983
| 27.570276
| 30.410626
| 28.361701
| 28.378556
| 28.433064
| 28.069803
| 27.389692
| 27.518402
| 27.535475
| 24.496453
| 0.163472
| 0.047037
| 10.428975
| 23.849327
| 20.251797
| 27.744897
| 27.024128
| 28.383983
| 27.129842
| 47.98137
| 26.159203
| 28.57138
| 76.892591
| 83.001404
| 57.4386
| -23.107409
| 54,119,152
| 0.057364
| 41
| 29.030614
| 27.503201
| 0.63546
| 28.77412
| 26.232281
| 0.849824
| 27.696874
| 29.396521
| 25.997227
| 28.57138
| 26.159203
| 27.365292
| 28.039613
| 27.728881
| 27.491827
| 28.276667
| 28.5874
| 28.002106
| 27.649928
| 27.365292
| 27.080655
| 26.675409
| 26.159203
| 28.57138
| 0
| 0.096029
| 0
| 2,598,100
|
AA
| 2019-04-11T00:00:00
| 27.379711
| 27.97555
| 27.197115
| 27.725682
| 3,409,900
| 27.878482
| 27.532032
| 27.393932
| 27.62727
| 27.409436
| 27.915002
| 33.866364
| 27.805085
| 27.788321
| 27.755123
| 27.660261
| 27.642031
| 27.78065
| 28.369134
| 29.235143
| 32.69194
| 27.937629
| 27.683302
| 27.608552
| 27.601936
| 27.590909
| 27.558409
| 30.345328
| 27.968357
| 28.085453
| 28.256144
| 28.13482
| 27.473075
| 27.532502
| 27.565799
| 24.54394
| 0.115971
| 0.060824
| 9.890559
| 22.21571
| 23.538535
| 27.826585
| 27.024128
| 28.242231
| 27.129842
| 53.184179
| 26.159203
| 28.57138
| 50.597784
| 67.463612
| 0.483348
| -49.402216
| 50,709,252
| 0.078417
| 40
| 29.030028
| 27.532032
| 0.614767
| 28.761566
| 26.302497
| 0.797653
| 27.666668
| 29.261975
| 26.071361
| 28.57138
| 26.159203
| 27.365292
| 27.988361
| 27.780138
| 27.546287
| 28.222212
| 28.430435
| 28.002106
| 27.649928
| 27.365292
| 27.080655
| 26.675409
| 26.159203
| 28.57138
| 1
| 0.023219
| 0
| 3,409,900
|
AA
| 2019-04-12T00:00:00
| 27.187506
| 28.062042
| 27.149064
| 27.773732
| 2,752,800
| 27.890976
| 27.553655
| 27.45044
| 27.600553
| 27.449672
| 27.841483
| 33.782226
| 27.681569
| 27.679082
| 27.667797
| 27.617283
| 27.607068
| 27.757389
| 28.338039
| 29.194596
| 32.637169
| 27.811997
| 27.65049
| 27.592673
| 27.58469
| 27.585069
| 27.544003
| 30.278872
| 27.509022
| 27.68291
| 27.968828
| 28.113116
| 27.531041
| 27.531944
| 27.587001
| 24.591581
| 0.0621
| 0.061079
| 9.267249
| 21.245201
| 21.745709
| 27.826585
| 27.024128
| 28.042818
| 27.129842
| 52.284303
| 26.159203
| 28.57138
| 42.629654
| 56.706676
| -9.885211
| -57.370346
| 47,956,452
| 0.073455
| 39
| 29.029499
| 27.553655
| 0.593228
| 28.740111
| 26.367199
| 0.808637
| 27.621034
| 29.238307
| 26.00376
| 28.57138
| 26.159203
| 27.365292
| 27.517459
| 27.059368
| 26.739024
| 27.837802
| 28.295893
| 28.002106
| 27.649928
| 27.365292
| 27.080655
| 26.675409
| 26.159203
| 28.57138
| 1
| -0.039151
| 0
| 2,752,800
|
AA
| 2019-04-15T00:00:00
| 26.658936
| 27.293214
| 26.495561
| 27.273993
| 4,164,500
| 27.725679
| 27.510409
| 27.458897
| 27.584023
| 27.45736
| 27.762583
| 33.695734
| 27.477042
| 27.493601
| 27.512588
| 27.530161
| 27.534134
| 27.714312
| 28.293852
| 29.144385
| 32.577684
| 27.58799
| 27.565279
| 27.531788
| 27.547764
| 27.56426
| 27.520586
| 30.207993
| 26.987291
| 27.182641
| 27.542741
| 27.987217
| 27.547421
| 27.509285
| 27.59374
| 24.637269
| -0.022979
| 0.044268
| 9.536751
| 19.824509
| 25.770181
| 27.53347
| 27.129839
| 27.850613
| 27.129842
| 51.672225
| 26.159203
| 28.57138
| 20.717077
| 37.981505
| -91.7463
| -79.282923
| 43,791,952
| 0.00498
| 38
| 29.02847
| 27.510409
| 0.626128
| 28.762666
| 26.258152
| 0.781179
| 27.529405
| 29.091763
| 25.967048
| 28.57138
| 26.159203
| 27.365292
| 27.466204
| 26.870366
| 26.553226
| 27.783344
| 28.379182
| 28.002106
| 27.649928
| 27.365292
| 27.080655
| 26.675409
| 26.159203
| 28.57138
| 1
| -0.09228
| 0
| 4,164,500
|
AA
| 2019-04-16T00:00:00
| 26.639717
| 26.870364
| 26.332188
| 26.716599
| 4,094,300
| 27.646875
| 27.467162
| 27.43122
| 27.557691
| 27.464535
| 27.707131
| 33.605637
| 27.309577
| 27.338349
| 27.3783
| 27.449211
| 27.465333
| 27.672171
| 28.250322
| 29.094787
| 32.5186
| 27.390542
| 27.482356
| 27.468774
| 27.510733
| 27.542743
| 27.498351
| 30.137784
| 26.571592
| 26.757857
| 27.10201
| 27.791596
| 27.527972
| 27.467641
| 27.587819
| 24.680945
| -0.090907
| 0.017233
| 9.981644
| 18.905901
| 25.982707
| 27.451784
| 27.365292
| 27.850613
| 27.129842
| 48.3126
| 26.317771
| 28.57138
| 14.285804
| 25.877512
| -104.541392
| -85.714196
| 39,697,652
| 0.039624
| 37
| 29.027452
| 27.467162
| 0.655718
| 28.778599
| 26.155725
| 0.767106
| 27.444673
| 28.978886
| 25.91046
| 28.57138
| 26.159203
| 27.365292
| 26.815903
| 26.338593
| 26.01825
| 27.136246
| 27.613557
| 28.002106
| 27.649928
| 27.365292
| 27.080655
| 26.675409
| 26.159203
| 28.57138
| 1
| -0.137245
| 0
| 4,094,300
|
AA
| 2019-04-17T00:00:00
| 26.639717
| 27.475813
| 26.591666
| 26.889585
| 5,016,000
| 27.553655
| 27.415747
| 27.382784
| 27.531743
| 27.478887
| 27.659464
| 33.513571
| 27.175605
| 27.211325
| 27.264672
| 27.375621
| 27.401824
| 27.631683
| 28.207938
| 29.046172
| 32.460104
| 27.207423
| 27.403551
| 27.407889
| 27.474734
| 27.521037
| 27.477214
| 30.068472
| 26.347422
| 26.467781
| 26.729635
| 27.554087
| 27.481536
| 27.41191
| 27.570528
| 24.722599
| -0.143092
| -0.014832
| 9.475574
| 22.661973
| 24.014015
| 27.451784
| 27.365292
| 27.747303
| 27.129842
| 47.567582
| 26.332188
| 28.57138
| 13.733924
| 16.245602
| -65.054444
| -86.266076
| 39,697,652
| -0.05519
| 37
| 29.026205
| 27.415747
| 0.67904
| 28.773828
| 26.057667
| 0.784611
| 27.368011
| 28.937232
| 25.798789
| 28.57138
| 26.159203
| 27.365292
| 26.61409
| 26.357816
| 26.075914
| 26.895991
| 27.152265
| 28.002106
| 27.649928
| 27.365292
| 27.080655
| 26.675409
| 26.159203
| 28.57138
| 0
| -0.125004
| 0
| 5,016,000
|
AA
| 2019-04-18T00:00:00
| 25.621027
| 26.341799
| 24.708049
| 26.293748
| 9,476,200
| 27.300904
| 27.283606
| 27.335501
| 27.495416
| 27.479912
| 27.600457
| 33.421216
| 26.86469
| 26.92218
| 27.011803
| 27.216112
| 27.26484
| 27.552834
| 28.139861
| 28.978348
| 32.392053
| 26.856036
| 27.232626
| 27.272369
| 27.399804
| 27.472146
| 27.436849
| 29.989939
| 25.99839
| 26.102502
| 26.294007
| 27.232839
| 27.388949
| 27.329795
| 27.532451
| 24.758169
| -0.263609
| -0.064588
| 10.887855
| 19.233206
| 35.134368
| 26.639715
| 26.639715
| 27.550291
| 27.355681
| 38.354025
| 24.708049
| 28.57138
| 23.631887
| 17.217205
| -187.807241
| -76.368113
| 30,221,452
| -0.069132
| 36
| 29.02285
| 27.283606
| 0.757882
| 28.79937
| 25.767841
| 0.866985
| 27.201631
| 28.935601
| 25.467662
| 28.57138
| 24.708049
| 26.639715
| 26.902399
| 26.328985
| 26.018252
| 27.213131
| 27.786545
| 27.659634
| 27.095588
| 26.639715
| 26.183841
| 25.534802
| 24.708049
| 28.57138
| 1
| -0.163912
| 0
| 9,476,200
|
AA
| 2019-04-22T00:00:00
| 27.04335
| 27.139453
| 25.486485
| 25.486485
| 6,241,200
| 27.1654
| 27.284567
| 27.347034
| 27.511754
| 27.504258
| 27.560382
| 33.336357
| 26.900422
| 26.944211
| 27.016657
| 27.200407
| 27.247802
| 27.532854
| 28.111006
| 28.940031
| 32.338832
| 26.809208
| 27.209744
| 27.249896
| 27.382075
| 27.460658
| 27.425817
| 29.926477
| 26.078619
| 26.094173
| 26.135727
| 26.976575
| 27.302501
| 27.254581
| 27.491929
| 24.793644
| -0.241566
| -0.099983
| 11.182567
| 22.784666
| 30.83503
| 26.529197
| 26.639715
| 27.495033
| 27.355681
| 40.030238
| 24.708049
| 28.57138
| 60.447867
| 32.604559
| -75.297077
| -39.552133
| 36,462,652
| 0.030775
| 37
| 29.021567
| 27.284567
| 0.757548
| 28.799663
| 25.769471
| 0.8814
| 27.186557
| 28.949358
| 25.423756
| 28.57138
| 24.708049
| 26.639715
| 25.556958
| 24.772118
| 23.923209
| 26.405867
| 27.190708
| 27.659634
| 27.095588
| 26.639715
| 26.183841
| 25.534802
| 24.708049
| 28.57138
| 0
| -0.09636
| 6,241,200
| 0
|
AA
| 2019-04-23T00:00:00
| 27.418148
| 27.792949
| 26.985684
| 26.985684
| 4,784,800
| 27.056804
| 27.309073
| 27.342805
| 27.528668
| 27.533601
| 27.521557
| 33.248183
| 27.003967
| 27.030381
| 27.078425
| 27.220201
| 27.260906
| 27.528356
| 28.092772
| 28.909894
| 32.28987
| 26.855162
| 27.222466
| 27.255366
| 27.378405
| 27.458392
| 27.423001
| 29.86759
| 26.502147
| 26.412108
| 26.259409
| 26.815
| 27.236935
| 27.195841
| 27.45412
| 24.830743
| -0.191645
| -0.118316
| 10.728686
| 26.301851
| 28.970534
| 26.452317
| 26.639715
| 27.338866
| 27.355681
| 49.917875
| 24.708049
| 28.57138
| 70.149282
| 51.409679
| 11.691182
| -29.850718
| 41,247,452
| 0.047896
| 38
| 29.02077
| 27.309073
| 0.753323
| 28.815719
| 25.802427
| 0.851197
| 27.208613
| 28.911007
| 25.506219
| 28.57138
| 24.708049
| 26.639715
| 26.556429
| 25.973405
| 24.903461
| 27.626374
| 28.209398
| 27.659634
| 27.095588
| 26.639715
| 26.183841
| 25.534802
| 24.708049
| 28.57138
| 0
| -0.03812
| 4,784,800
| 0
|
AA
| 2019-04-24T00:00:00
| 27.02413
| 27.427762
| 26.668548
| 27.379709
| 3,391,200
| 26.962623
| 27.336943
| 27.323585
| 27.531551
| 27.530782
| 27.492053
| 33.156789
| 27.008
| 27.029245
| 27.070072
| 27.202377
| 27.242692
| 27.508582
| 28.06465
| 28.872553
| 32.237475
| 26.849221
| 27.195329
| 27.230853
| 27.358619
| 27.444984
| 27.413151
| 29.805659
| 26.946214
| 26.779163
| 26.486875
| 26.704805
| 27.181303
| 27.147546
| 27.415668
| 24.867786
| -0.18178
| -0.131008
| 10.60794
| 24.784025
| 29.70926
| 26.385045
| 26.639715
| 27.338866
| 27.355681
| 45.511816
| 24.708049
| 28.57138
| 59.950359
| 63.515836
| -30.841777
| -40.049641
| 37,856,252
| 0.076829
| 37
| 29.020067
| 27.336943
| 0.730484
| 28.797911
| 25.875975
| 0.866985
| 27.191043
| 28.925014
| 25.457073
| 28.57138
| 24.708049
| 26.639715
| 27.398927
| 27.004905
| 26.591663
| 27.81217
| 28.206191
| 27.659634
| 27.095588
| 26.639715
| 26.183841
| 25.534802
| 24.708049
| 28.57138
| 1
| -0.088135
| 0
| 3,391,200
|
AA
| 2019-04-25T00:00:00
| 26.053493
| 26.947251
| 25.95739
| 26.947251
| 3,153,400
| 26.766574
| 27.298502
| 27.259004
| 27.506757
| 27.513996
| 27.429682
| 33.055016
| 26.817098
| 26.851835
| 26.913675
| 27.097933
| 27.151215
| 27.45152
| 28.011725
| 28.81673
| 32.175943
| 26.683925
| 27.073095
| 27.133154
| 27.300656
| 27.406108
| 27.384664
| 29.734979
| 26.934149
| 26.802103
| 26.52296
| 26.568439
| 27.109082
| 27.093041
| 27.367152
| 24.90093
| -0.249409
| -0.154689
| 11.12291
| 22.793676
| 32.677213
| 26.385045
| 26.639715
| 27.338867
| 27.379707
| 33.875749
| 24.708049
| 28.57138
| 34.826022
| 54.975221
| -108.98639
| -65.173978
| 34,702,852
| 0.017484
| 36
| 29.019096
| 27.298502
| 0.777695
| 28.853892
| 25.743112
| 0.877282
| 27.082705
| 28.837269
| 25.328142
| 28.57138
| 24.708049
| 26.639715
| 27.040147
| 26.652532
| 26.280933
| 27.411745
| 27.79936
| 27.659634
| 27.095588
| 26.639715
| 26.183841
| 25.534802
| 24.708049
| 28.57138
| 1
| -0.130457
| 0
| 3,153,400
|
AA
| 2019-04-26T00:00:00
| 25.86128
| 26.18803
| 25.794009
| 25.995824
| 2,257,700
| 26.61473
| 27.246606
| 27.162901
| 27.465625
| 27.496826
| 27.390472
| 32.954204
| 26.625935
| 26.671735
| 26.751768
| 26.98551
| 27.051989
| 27.389158
| 27.955134
| 28.758206
| 32.11311
| 26.519326
| 26.936217
| 27.025636
| 27.236127
| 27.362616
| 27.353607
| 29.6634
| 26.511972
| 26.568039
| 26.394419
| 26.409529
| 27.018883
| 27.031143
| 27.308783
| 24.930021
| -0.314886
| -0.186728
| 11.738003
| 22.088071
| 32.949253
| 26.250499
| 26.639715
| 27.338867
| 27.850612
| 30.298466
| 24.708049
| 28.57138
| 29.850703
| 41.542361
| -136.888517
| -70.149297
| 32,445,152
| -0.028619
| 35
| 29.018356
| 27.246606
| 0.838032
| 28.922671
| 25.570541
| 0.864239
| 26.966379
| 28.694857
| 25.237901
| 28.57138
| 24.708049
| 26.639715
| 26.319378
| 25.691506
| 25.329518
| 26.681366
| 27.309239
| 27.659634
| 27.095588
| 26.639715
| 26.183841
| 25.534802
| 24.708049
| 28.57138
| 1
| -0.16599
| 0
| 2,257,700
|
AA
| 2019-04-29T00:00:00
| 25.803619
| 25.890112
| 25.448038
| 25.774788
| 2,298,600
| 26.476342
| 27.183659
| 27.11408
| 27.439677
| 27.467995
| 27.342805
| 32.852287
| 26.461472
| 26.513895
| 26.605899
| 26.878065
| 26.955961
| 27.32698
| 27.898516
| 28.699699
| 32.050329
| 26.371852
| 26.79879
| 26.921076
| 27.170951
| 27.318058
| 27.322184
| 29.59225
| 25.985327
| 26.183451
| 26.197056
| 26.224322
| 26.914544
| 26.962396
| 27.242005
| 24.955447
| -0.367197
| -0.222822
| 12.598689
| 21.291697
| 34.582938
| 26.250499
| 26.639715
| 27.442177
| 27.850612
| 28.872186
| 24.708049
| 28.350346
| 30.079109
| 31.585278
| -138.272663
| -69.920891
| 30,146,552
| 0.016727
| 34
| 29.01759
| 27.183659
| 0.897739
| 28.979136
| 25.388181
| 0.867671
| 26.85564
| 28.590983
| 25.120297
| 28.57138
| 24.708049
| 26.639715
| 25.947773
| 25.707516
| 25.553752
| 26.101538
| 26.341795
| 27.659634
| 27.095588
| 26.639715
| 26.183841
| 25.534802
| 24.708049
| 28.57138
| 1
| -0.195541
| 2,298,600
| 0
|
AA
| 2019-04-30T00:00:00
| 25.640249
| 25.966999
| 25.342331
| 25.669079
| 3,270,000
| 26.374473
| 27.050076
| 27.062569
| 27.409116
| 27.438524
| 27.291198
| 32.752724
| 26.297227
| 26.355051
| 26.457338
| 26.765536
| 26.854752
| 27.260833
| 27.839088
| 28.639116
| 31.986547
| 26.219835
| 26.651798
| 26.807705
| 27.100385
| 27.269959
| 27.28847
| 29.520488
| 25.58052
| 25.791681
| 25.982312
| 26.025563
| 26.795084
| 26.884948
| 27.166708
| 24.977281
| -0.417029
| -0.261663
| 13.486875
| 20.184279
| 33.664368
| 26.250499
| 26.639715
| 27.6512
| 27.850612
| 30.670945
| 24.708049
| 28.196584
| 26.721824
| 28.883879
| -128.496188
| -73.278176
| 26,876,552
| -0.017449
| 33
| 29.016444
| 27.050076
| 0.919527
| 28.889129
| 25.211023
| 0.86218
| 26.739889
| 28.464249
| 25.015529
| 28.57138
| 24.708049
| 26.639715
| 25.713923
| 25.537734
| 25.271849
| 25.979808
| 26.155997
| 27.659634
| 27.095588
| 26.639715
| 26.183841
| 25.534802
| 24.708049
| 28.57138
| 1
| -0.219829
| 0
| 3,270,000
|
AA
| 2019-05-01T00:00:00
| 24.986742
| 26.043874
| 24.967521
| 25.659463
| 3,681,900
| 26.209176
| 26.928025
| 27.00337
| 27.366638
| 27.405849
| 27.248913
| 32.650567
| 26.03513
| 26.106267
| 26.231092
| 26.603828
| 26.711059
| 27.171653
| 27.764026
| 28.566792
| 31.916897
| 25.96752
| 26.45529
| 26.648026
| 27.00539
| 27.205439
| 27.242837
| 29.443215
| 25.204294
| 25.35646
| 25.62908
| 25.789912
| 26.642029
| 26.78837
| 27.077213
| 24.993577
| -0.503451
| -0.310021
| 14.626191
| 18.407677
| 33.76628
| 26.250499
| 26.639715
| 27.672824
| 27.850612
| 27.140741
| 24.708049
| 28.062042
| 8.309293
| 21.703409
| -136.179092
| -91.690707
| 23,194,652
| -0.046581
| 32
| 29.014906
| 26.928025
| 1.022943
| 28.973911
| 24.88214
| 0.907486
| 26.572922
| 28.387893
| 24.757951
| 28.57138
| 24.708049
| 26.639715
| 25.64986
| 25.33272
| 25.025191
| 25.957389
| 26.274528
| 27.659634
| 27.095588
| 26.639715
| 26.183841
| 25.534802
| 24.708049
| 28.57138
| 1
| -0.239496
| 0
| 3,681,900
|
AA
| 2019-05-02T00:00:00
| 24.919476
| 25.351937
| 24.716698
| 24.871423
| 2,917,100
| 26.037152
| 26.795403
| 26.927256
| 27.303018
| 27.369201
| 27.213162
| 32.547352
| 25.811999
| 25.890487
| 26.029305
| 26.450705
| 26.573245
| 27.083333
| 27.689169
| 28.494568
| 31.847271
| 25.733029
| 26.264
| 26.487726
| 26.909423
| 27.140008
| 27.19671
| 29.366288
| 24.884663
| 25.003112
| 25.230519
| 25.54538
| 26.462355
| 26.671999
| 26.974938
| 25.004854
| -0.570788
| -0.362174
| 15.888847
| 17.432456
| 34.069242
| 26.254823
| 26.639715
| 27.571915
| 27.850612
| 29.682512
| 24.708049
| 28.062042
| 6.303729
| 13.778282
| -141.005332
| -93.696271
| 20,277,552
| -0.084554
| 31
| 29.013668
| 26.795403
| 1.103815
| 29.003033
| 24.587774
| 0.894512
| 26.415451
| 28.204475
| 24.626428
| 28.57138
| 24.708049
| 26.639715
| 25.332712
| 24.621551
| 24.256359
| 25.697904
| 26.409065
| 27.659634
| 27.095588
| 26.639715
| 26.183841
| 25.534802
| 24.708049
| 28.57138
| 1
| -0.255114
| 2,917,100
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.