Datasets:
ainewtrend01
/
StockDataBase

Dataset card Data Studio Files
xet
 Community
1
Ticker
string
Date
timestamp[ns]
Close
float64
High
float64
Low
float64
Open
float64
Volume
int64
SMA10
float64
SMA20
float64
SMA25
float64
SMA50
float64
SMA75
float64
SMA100
float64
SMA200
float64
EMA9
float64
EMA10
float64
EMA12
float64
EMA21
float64
EMA25
float64
EMA50
float64
EMA75
float64
EMA100
float64
EMA200
float64
WMA10
float64
WMA20
float64
WMA25
float64
WMA50
float64
WMA75
float64
WMA100
float64
WMA200
float64
HMA9
float64
HMA10
float64
HMA14
float64
HMA25
float64
HMA50
float64
HMA75
float64
HMA100
float64
HMA200
float64
MACD
float64
MACD_Signal
float64
ADX
float64
+DI
float64
-DI
float64
Tenkan_Sen
float64
Kijun_Sen
float64
Senkou_Span_A
float64
Senkou_Span_B
float64
RSI
float64
Lowest_Low
float64
Highest_High
float64
Stoch_K
float64
Stoch_D
float64
CCI
float64
WilliamsR
float64
OBV
float64
CMF
float64
A/D Line
int64
VWAP
float64
Bollinger_Mid
float64
Bollinger_Std
float64
Bollinger_High
float64
Bollinger_Low
float64
ATR
float64
EMA_Mid
float64
Keltner_Upper
float64
Keltner_Lower
float64
Donchian_High
float64
Donchian_Low
float64
Donchian_Mid
float64
Pivot Point
float64
S1
float64
S2
float64
R1
float64
R2
float64
Fib_23
float64
Fib_38
float64
Fib_50
float64
Fib_61
float64
Fib_78
float64
Support
float64
Resistance
float64
Declining Stocks
int64
McClellan Oscillator
float64
Call Volume
int64
Put Volume
int64
AA
2018-12-06T00:00:00
28.494503
28.523335
27.02413
28.504114
4,244,200
30.500169
32.031089
32.601555
34.542641
36.733337
37.881542
42.473434
30.347215
30.49032
30.758228
31.772008
32.166078
34.257811
35.911886
37.222653
39.854523
30.10641
31.101545
31.568671
33.020948
34.584447
35.799483
39.648639
29.317605
29.491574
29.527303
29.547688
30.742626
30.54997
31.009545
32.84939
-1.502951
-1.307606
15.17661
19.83432
35.463876
29.931243
31.74278
36.588766
37.830893
31.418912
27.02413
35.288985
17.790668
12.994087
-148.788708
-82.209332
3,138,752
-0.14653
33
29.083672
32.031089
1.975015
35.981118
28.08106
1.730058
31.669528
35.129643
28.209413
36.461429
27.02413
31.74278
29.747044
28.558573
27.901871
30.403746
31.592218
34.234227
32.856381
31.74278
30.629178
29.043712
27.02413
36.461429
1
-0.043049
0
4,244,200
AA
2018-12-07T00:00:00
27.696844
29.032673
27.562301
28.975012
3,383,900
30.117679
31.646197
32.364373
34.318529
36.551254
37.697025
42.381223
29.817141
29.982415
30.287246
31.401538
31.822291
34.000518
35.695701
37.034023
39.733551
29.596714
30.68876
31.191386
32.752485
34.346645
35.597806
39.501608
28.318668
28.634529
28.870576
29.091464
30.404825
30.302013
30.74361
32.638613
-1.635834
-1.373251
15.743529
20.761241
33.243649
29.931243
31.74278
36.588766
37.830893
26.010786
27.02413
35.288985
8.139453
9.315203
-122.187402
-91.860547
-245,148
-0.192833
32
29.083167
31.646197
2.034208
35.714612
27.577782
1.741727
31.291177
34.774631
27.807723
36.461429
27.02413
31.74278
28.013989
27.504644
26.514785
29.003848
29.513194
34.234227
32.856381
31.74278
30.629178
29.043712
27.02413
36.461429
1
-0.087852
0
3,383,900
AA
2018-12-10T00:00:00
27.216333
28.004377
26.764651
27.523862
2,915,600
29.734229
31.258902
32.039161
34.084422
36.36033
37.508279
42.292904
29.296979
29.479491
29.814798
31.021065
31.467986
33.734471
35.472559
36.839613
39.609001
29.069197
30.266868
30.795383
32.473968
34.100989
35.390268
39.350714
27.351873
27.737035
28.098274
28.579646
30.007465
30.02061
30.460632
32.419144
-1.759634
-1.450528
16.6183
19.644542
34.916294
29.801503
31.61304
36.367727
37.830893
25.114114
26.764651
34.592231
5.770402
10.566841
-123.611919
-94.229598
-3,160,748
-0.166273
31
29.08258
31.258902
2.105753
35.470408
27.047396
1.761634
30.903097
34.426365
27.379829
35.288985
26.764651
31.026818
28.097273
27.161872
26.6269
28.632245
29.567645
33.277242
32.032689
31.026818
30.020946
28.588858
26.764651
35.288985
1
-0.125719
0
2,915,600
AA
2018-12-11T00:00:00
27.322046
28.292685
27.225943
28.023597
2,490,500
29.336364
30.973957
31.712411
33.854352
36.186192
37.382096
42.20521
28.901993
29.087229
29.431297
30.684791
31.149068
33.483004
35.258072
36.651146
39.486743
28.630618
29.89193
30.432528
32.208777
33.863139
35.18856
39.20175
26.75244
27.056831
27.441709
28.066198
29.581199
29.713977
30.166023
32.193687
-1.828143
-1.526051
17.210307
19.986488
33.244379
29.801503
31.61304
36.367727
37.830893
30.508439
26.764651
32.838355
9.177195
7.695683
-101.095504
-90.822805
-670,248
-0.166905
32
29.082108
30.973957
2.236302
35.446561
26.501354
1.581441
30.562044
33.724927
27.399162
35.288985
26.764651
31.026818
27.328454
26.65253
26.088727
27.892257
28.56818
33.277242
32.032689
31.026818
30.020946
28.588858
26.764651
35.288985
0
-0.057466
0
2,490,500
AA
2018-12-12T00:00:00
28.100479
28.821251
27.696847
27.764119
3,116,400
29.148962
30.758206
31.429484
33.631009
36.004237
37.275614
42.123619
28.74169
28.90782
29.226556
30.449853
30.914561
33.271924
35.069714
36.481826
39.373447
28.405912
29.618265
30.154687
31.983135
33.650357
35.004766
39.061405
26.811561
26.899931
27.089911
27.65754
29.164426
29.407636
29.872633
31.966546
-1.798887
-1.580618
17.35487
21.009755
31.016603
29.469946
31.61304
36.177925
37.830893
36.74881
26.764651
32.838355
21.993636
12.313744
-76.359109
-78.006364
2,446,152
-0.159033
33
29.081779
30.758206
2.297227
35.352659
26.163753
1.584873
30.32761
33.497356
27.157863
35.288985
26.764651
31.026818
27.613558
26.934431
26.546816
28.001173
28.680301
33.277242
32.032689
31.026818
30.020946
28.588858
26.764651
35.288985
0
0.001177
3,116,400
0
AA
2018-12-13T00:00:00
27.965935
28.170633
27.408538
28.12931
2,557,700
28.716499
30.488157
31.156937
33.39152
35.814978
37.15808
42.047361
28.586539
28.736568
29.032614
30.224043
30.687744
33.063846
34.882773
36.313195
39.259939
28.190816
29.352334
29.88826
31.760975
33.438823
34.820416
38.920532
27.200351
27.095466
26.979423
27.343091
28.766694
29.104695
29.581258
31.73788
-1.766198
-1.617734
17.638999
20.266291
31.257745
29.46466
31.61304
35.870397
37.830893
35.769202
26.764651
32.838355
19.778442
16.983091
-77.167625
-80.221558
-111,548
-0.16808
32
29.081472
30.488157
2.291869
35.071894
25.904419
1.590571
30.102688
33.28383
26.921546
35.288985
26.764651
31.026818
28.206192
27.591134
27.081789
28.715538
29.330596
33.277242
32.032689
31.026818
30.020946
28.588858
26.764651
35.288985
1
-0.048689
0
2,557,700
AA
2018-12-14T00:00:00
27.495031
28.436839
27.302825
27.398928
3,358,900
28.487774
30.1739
30.840951
33.117051
35.614572
37.024689
41.968269
28.368237
28.510834
28.796063
29.975951
30.44215
32.845461
34.688359
36.138578
39.142876
27.968731
29.067275
29.606575
31.52974
33.219877
34.629068
38.775733
27.500228
27.317367
26.967929
27.085766
28.387886
28.804143
29.291895
31.506666
-1.758025
-1.645792
17.684562
20.438462
29.580345
29.46466
31.61304
35.870397
37.830893
35.769224
26.764651
32.838355
12.025293
17.932457
-69.430957
-87.974707
-3,470,448
-0.213166
31
29.080899
30.1739
2.247185
34.66827
25.679531
1.591257
29.85434
33.036854
26.671826
35.288985
26.764651
31.026818
27.848369
27.526104
27.086274
28.288199
28.610464
33.277242
32.032689
31.026818
30.020946
28.588858
26.764651
35.288985
1
-0.091081
3,358,900
0
AA
2018-12-17T00:00:00
27.014519
27.889055
26.750234
27.389319
2,186,600
28.132193
29.797658
30.523042
32.828742
35.396482
36.880535
41.884515
28.097494
28.238777
28.521979
29.70673
30.178486
32.616797
34.486415
35.957903
39.022196
27.700866
28.766381
29.312234
31.290425
32.99356
34.430847
38.626939
27.452497
27.344839
26.927437
26.839447
28.023363
28.506867
29.002622
31.271925
-1.769919
-1.670618
18.038003
19.317352
30.619408
28.842875
31.605832
35.870397
37.830893
33.157099
26.750234
32.838355
4.340984
12.04824
-70.575969
-95.659016
-5,657,048
-0.256503
30
29.080413
29.797658
2.103132
34.003922
25.591394
1.614253
29.583881
32.812386
26.355375
35.288985
26.750234
31.01961
27.744898
27.052958
26.610884
28.186972
28.878913
33.27384
32.027182
31.01961
30.012037
28.577527
26.750234
35.288985
1
-0.126871
0
2,186,600
AA
2018-12-18T00:00:00
27.13945
27.543082
26.995296
27.024128
2,107,800
27.766042
29.427181
30.287782
32.563113
35.189797
36.740417
41.800858
27.905885
28.038899
28.309283
29.473341
29.944714
32.401999
34.293074
35.78328
38.903959
27.520368
28.513219
29.051958
31.067316
32.77627
34.237954
38.480222
27.230678
27.261764
26.912564
26.632282
27.683849
28.220394
28.719396
31.03533
-1.749101
-1.686314
18.366199
18.783625
29.773411
27.891454
31.01961
35.594101
37.830893
37.698037
26.750234
32.838355
6.393035
7.586437
-58.41024
-93.606965
-3,549,248
-0.250283
31
29.079973
29.427181
1.860757
33.148695
25.705666
1.542176
29.351078
32.435431
26.266725
34.592231
26.750234
30.671233
27.217936
26.546817
26.079116
27.685638
28.356756
32.74152
31.596588
30.671233
29.745877
28.428422
26.750234
34.592231
0
-0.056837
2,107,800
0
AA
2018-12-19T00:00:00
26.534004
28.283076
25.986218
27.216334
4,941,600
27.497915
29.144638
30.052523
32.349188
34.971195
36.5904
41.707734
27.631509
27.765282
28.036163
29.206128
29.682352
32.171882
34.088888
35.600126
38.780875
27.296361
28.237678
28.763206
30.83088
32.548486
34.035847
38.328313
26.848972
26.977135
26.81547
26.413658
27.351699
27.935423
28.440083
30.795235
-1.761155
-1.701282
19.231482
16.700098
31.344025
27.509446
30.637602
35.33775
37.744403
20.665975
25.986218
32.175241
8.85093
6.528316
-57.676091
-91.14907
-8,490,848
-0.264245
30
29.078621
29.144638
1.848969
32.842576
25.4467
1.485888
29.082785
32.05456
26.11101
32.838355
25.986218
29.412287
27.225943
26.908803
26.678157
27.456589
27.773729
31.221251
30.220839
29.412287
28.603735
27.452576
25.986218
32.838355
1
-0.096673
0
4,941,600
AA
2018-12-20T00:00:00
26.264914
26.697377
25.265445
26.582053
4,942,500
27.274956
28.887562
29.768442
32.151024
34.765791
36.443843
41.608988
27.35819
27.492488
27.763663
28.938745
29.419472
31.940236
33.882994
35.415271
38.656338
27.072179
27.963419
28.471851
30.592281
32.319373
33.831382
38.174653
26.444272
26.599208
26.614722
26.194228
27.019995
27.648708
28.164256
30.552193
-1.771996
-1.715425
20.394361
15.542609
32.660344
27.043348
30.277215
34.959822
37.734792
26.776613
25.265445
32.16467
14.486682
9.910216
-71.765762
-85.513318
-13,433,348
-0.234781
29
29.077127
28.887562
1.87519
32.637942
25.137183
1.40825
28.814416
31.630916
25.997916
32.838355
25.265445
29.0519
26.934433
25.585789
24.637575
27.882648
29.231291
31.051149
29.945504
29.0519
28.158297
26.886048
25.265445
32.838355
1
-0.13025
0
4,942,500
AA
2018-12-21T00:00:00
25.361549
26.36102
25.169345
26.264917
4,323,600
27.041426
28.579553
29.431698
31.965161
34.554621
36.281622
41.507696
26.958862
27.105044
27.394107
28.613545
29.107324
31.682248
33.658746
35.216187
38.524052
26.724287
27.627608
28.132859
30.326027
32.071893
33.611931
38.012987
25.866587
26.049334
26.199581
25.938845
26.667676
27.345465
27.884041
30.303591
-1.832358
-1.738812
21.521556
14.633599
31.221841
26.995298
30.229165
34.827682
37.734792
16.124952
25.169345
32.16467
2.747616
8.695076
-73.826013
-97.252384
-17,756,948
-0.2495
28
29.075403
28.579553
1.925
32.429552
24.729553
1.389167
28.485572
31.263905
25.707239
32.838355
25.169345
29.00385
26.075912
25.454446
24.643979
26.886379
27.507844
31.028469
29.908793
29.00385
28.098907
26.810513
25.169345
32.838355
1
-0.158307
0
4,323,600
AA
2018-12-24T00:00:00
24.169874
25.246227
24.102602
25.246227
1,926,900
26.73678
28.235505
29.016918
31.762961
34.359725
36.119304
41.398571
26.401064
26.571377
26.898071
28.209575
28.72752
31.387645
33.409038
34.997448
38.381224
26.202186
27.207639
27.728104
30.020329
31.79861
33.372094
37.840472
24.980376
25.252603
25.525114
25.587658
26.274636
27.008421
27.588398
30.046242
-1.953832
-1.781816
23.067397
13.720636
34.560298
26.461927
29.695794
34.827682
37.734792
11.666645
24.102602
30.935515
0.984525
6.072941
-91.168849
-99.015475
-19,683,848
-0.278813
27
29.074388
28.235505
2.069547
32.374599
24.09641
1.36315
28.074553
30.800853
25.348253
32.838355
24.102602
28.470479
25.630638
24.900256
24.438963
26.091931
26.822314
30.776718
29.501298
28.470479
27.43966
25.972054
24.102602
32.838355
1
-0.181505
0
1,926,900
AA
2018-12-26T00:00:00
26.082321
26.139984
24.035331
24.323639
3,237,100
26.612808
27.974586
28.678251
31.599009
34.182127
35.971882
41.296606
26.337316
26.482458
26.772571
28.016189
28.524043
31.179593
33.21623
34.820911
38.258847
26.083194
27.002573
27.502365
29.797559
31.580784
33.173342
37.688071
24.733321
24.927562
25.160084
25.330319
25.916552
26.680224
27.300414
29.789621
-1.874178
-1.800288
23.583407
16.623282
31.070442
26.236085
29.662158
34.827682
37.734792
32.548167
24.035331
29.032673
40.961581
14.897907
-62.417652
-59.038419
-16,446,748
-0.244092
28
29.073349
27.974586
1.990196
31.954977
23.994194
1.381684
27.884817
30.648186
25.121448
32.838355
24.035331
28.436843
24.506235
23.766242
23.36261
24.909867
25.649859
30.760842
29.4756
28.436843
27.398086
25.919178
24.035331
32.838355
0
-0.100431
3,237,100
0
AA
2018-12-27T00:00:00
26.10154
26.10154
24.783008
25.380768
3,036,600
26.412914
27.780938
28.434918
31.441785
33.991843
35.822346
41.193632
26.29016
26.4132
26.669336
27.84213
28.337697
30.980454
33.029001
34.64825
38.137879
25.990236
26.824188
27.304157
29.581972
31.368137
32.97789
37.536876
25.00095
25.02747
25.088701
25.164259
25.601697
26.365277
27.020612
29.53466
-1.788879
-1.798006
24.062559
15.563008
29.088693
26.236085
29.313781
34.827682
37.734792
35.540043
24.035331
29.032673
41.346154
27.764087
-52.178912
-58.653846
-13,410,148
-0.176354
29
29.072381
27.780938
1.973714
31.728366
23.83351
1.319355
27.714981
30.353691
25.076271
32.838355
24.035331
28.436843
25.419212
24.69844
23.314558
26.803093
27.523866
30.760842
29.4756
28.436843
27.398086
25.919178
24.035331
32.838355
0
-0.03061
3,036,600
0
AA
2018-12-28T00:00:00
25.563364
26.202447
25.217393
26.034268
3,010,400
26.172657
27.444578
28.201196
31.25746
33.808991
35.667428
41.097673
26.144801
26.258684
26.499186
27.634969
28.124287
30.768019
32.832537
34.468351
38.012759
25.835772
26.612991
27.083268
29.351446
31.146335
32.774741
37.381351
25.40031
25.25867
25.11744
25.034882
25.316446
26.058246
26.74438
29.279896
-1.744595
-1.787324
24.399196
15.303372
27.66883
26.159203
28.436843
34.38561
37.335968
36.690646
24.035331
28.821251
31.927684
38.078473
-44.944435
-68.072316
-16,420,548
-0.246468
28
29.071248
27.444578
1.721894
30.888366
24.000789
1.284689
27.510065
30.079443
24.940686
32.175241
24.035331
28.105286
25.662029
25.222519
24.343498
26.54105
26.98056
30.254222
29.065795
28.105286
27.144776
25.777271
24.035331
32.175241
1
-0.070761
0
3,010,400
AA
2018-12-31T00:00:00
25.544147
26.015051
24.9387
25.707522
2,402,600
25.977568
27.232671
27.962092
31.062948
33.611147
35.519526
40.999888
26.02467
26.128769
26.352257
27.444894
27.925815
30.563161
32.640738
34.291635
37.888693
25.721498
26.431997
26.87888
29.127394
30.928839
32.57428
37.22659
25.65121
25.451556
25.150169
24.942436
25.064355
25.763589
26.473548
29.02589
-1.691551
-1.76817
24.881969
14.47212
27.572336
26.159203
28.436843
34.255872
37.206229
38.931303
24.035331
28.821251
31.526161
34.933333
-43.361087
-68.473839
-18,823,148
-0.140716
27
29.07034
27.232671
1.67932
30.59131
23.874032
1.27302
27.322835
29.868874
24.776795
32.16467
24.035331
28.1
25.661068
25.119689
24.676014
26.104743
26.646122
30.246146
29.059263
28.1
27.140738
25.775009
24.035331
32.16467
1
-0.104736
0
2,402,600
AA
2019-01-02T00:00:00
25.21739
25.800735
24.487008
24.943497
3,067,000
25.797855
26.965024
27.728754
30.820576
33.41215
35.35173
40.899028
25.863214
25.963063
26.177662
27.242394
27.717474
30.353523
32.445386
34.111947
37.762611
25.583284
26.240066
26.667749
28.898157
30.70795
32.370278
37.06955
25.563436
25.508897
25.152967
24.861081
24.837763
25.480297
26.206446
28.771831
-1.656782
-1.745892
25.601521
13.507707
28.026161
26.159203
28.436843
33.962761
37.206229
36.464738
24.035331
28.821251
24.698688
29.384178
-45.369604
-75.301312
-21,890,148
-0.152536
26
29.069073
26.965024
1.54018
30.045383
23.884665
1.289975
27.122316
29.702266
24.542366
32.16467
24.035331
28.1
25.4993
24.983548
24.422948
26.059899
26.575651
30.246146
29.059263
28.1
27.140738
25.775009
24.035331
32.16467
1
-0.133261
3,067,000
0
AA
2019-01-03T00:00:00
25.21739
25.803618
24.535061
25.102068
2,979,900
25.605649
26.685845
27.485422
30.58301
33.200083
35.190758
40.802349
25.734049
25.827486
26.029928
27.058303
27.52516
30.152106
32.255176
33.935817
37.637783
25.477745
26.073624
26.474567
28.678424
30.492299
32.169598
36.913514
25.357133
25.414073
25.17568
24.780313
24.637873
25.212122
25.945456
28.518436
-1.61066
-1.718846
26.266023
12.647042
26.209869
25.366354
28.436843
33.794576
37.038045
29.395564
24.035331
28.436839
26.855781
27.693543
-37.696474
-73.144219
-21,890,148
-0.117207
26
29.067844
26.685845
1.294764
29.275373
24.096318
1.2735
26.940895
29.487895
24.393894
30.935515
24.035331
27.485423
25.168378
24.536021
23.854651
25.849747
26.482104
29.307072
28.299645
27.485423
26.671201
25.51197
24.035331
30.935515
0
-0.106983
2,979,900
0
AA
2019-01-04T00:00:00
27.235556
27.495034
25.611417
25.794012
5,653,300
25.675805
26.58686
27.375864
30.369277
33.014412
35.030843
40.715231
26.034351
26.083499
26.215409
27.074417
27.502883
30.037732
32.123081
33.803138
37.534278
25.774091
26.125978
26.455347
28.547151
30.335338
32.012069
36.778521
25.78956
25.754869
25.56723
24.871775
24.520798
24.997698
25.714634
28.27458
-1.395177
-1.654112
25.021247
19.50815
23.291264
25.765182
28.436843
33.573537
37.038045
45.88746
24.035331
28.436839
72.707461
41.420643
4.820984
-27.292539
-16,236,848
-0.01052
27
29.066735
26.58686
1.159856
28.906572
24.267147
1.381754
26.968958
29.732465
24.20545
29.032673
24.035331
26.534002
25.185356
24.567094
23.916799
25.835652
26.453914
27.8533
27.123688
26.534002
25.944316
25.104762
24.035331
29.032673
0
-0.033981
5,653,300
0
AA
2019-01-07T00:00:00
27.312441
27.783345
27.049119
27.418155
2,441,000
25.780557
26.527756
27.176739
30.198214
32.826051
34.87679
40.621387
26.289969
26.306943
26.384183
27.096055
27.488233
29.930858
31.996485
33.67461
37.432568
26.071662
26.195081
26.450468
28.427275
30.185286
31.859229
36.64516
26.563154
26.369318
26.109983
25.107481
24.46955
24.833528
25.514258
28.04084
-1.204318
-1.564153
23.599096
20.24357
22.424382
25.909338
28.436843
33.246793
36.711301
48.924152
24.035331
28.283076
77.1494
58.904214
22.288294
-22.8506
-13,795,848
-0.085271
28
29.066276
26.527756
1.085249
28.698255
24.357258
1.353197
27.00167
29.708065
24.295275
29.032673
24.035331
26.534002
26.780669
26.066303
24.897051
27.949921
28.664286
27.8533
27.123688
26.534002
25.944316
25.104762
24.035331
29.032673
0
0.028606
0
2,441,000
AA
2019-01-08T00:00:00
27.149061
27.722795
26.572444
27.610355
2,218,300
25.959308
26.500367
27.07141
30.083852
32.64179
34.724179
40.541285
26.461787
26.460055
26.501857
27.100874
27.462143
29.821768
31.868921
33.545391
37.330245
26.32048
26.254253
26.448339
28.307701
30.035891
31.706205
36.511107
27.270081
26.979834
26.632539
25.43121
24.473328
24.707762
25.341093
27.816636
-1.054093
-1.462141
22.668127
19.047413
23.547825
25.909338
28.105286
33.056991
36.711301
50.823519
24.035331
28.283076
73.303132
74.386665
18.368707
-26.696868
-16,014,148
-0.04282
27
29.065821
26.500367
1.060829
28.622025
24.378709
1.354021
27.015707
29.72375
24.307665
28.821251
24.035331
26.428291
27.381635
26.979925
26.647409
27.714151
28.115861
27.691774
26.993029
26.428291
25.863552
25.059518
24.035331
28.821251
1
-0.018026
0
2,218,300
AA
2019-01-09T00:00:00
27.965935
28.13892
27.13945
27.48542
2,372,400
26.338914
26.537847
26.967235
29.978907
32.464576
34.610969
40.466277
26.762617
26.733852
26.7271
27.179516
27.500896
29.74899
31.766211
33.434907
37.237067
26.685322
26.39383
26.517148
28.224645
29.912842
31.572378
36.385979
27.881438
27.582981
27.185291
25.866116
24.547895
24.63027
25.200803
27.605175
-0.85922
-1.341557
21.398751
20.230768
22.314137
26.312964
28.1
32.809527
36.711301
54.663769
24.035331
28.283076
92.533887
80.995473
37.349202
-7.466113
-13,641,748
-0.00564
28
29.065542
26.537847
1.099976
28.737799
24.337896
1.386284
27.106205
29.878774
24.333637
28.821251
24.035331
26.428291
27.1481
26.573405
25.997748
27.723757
28.298452
27.691774
26.993029
26.428291
25.863552
25.059518
24.035331
28.821251
0
0.042195
2,372,400
0
AA
2019-01-10T00:00:00
27.850615
27.879446
27.3701
27.571917
2,351,600
26.515744
26.564276
26.849221
29.877615
32.274805
34.491129
40.385599
26.980216
26.936899
26.899948
27.240525
27.527798
29.674544
31.663169
33.324327
37.14367
26.960176
26.518856
26.585101
28.141183
29.791422
31.43851
36.26045
28.192882
28.032073
27.685438
26.341534
24.677498
24.593131
25.087078
27.40558
-0.705949
-1.214435
20.220045
19.572443
21.588018
26.312964
28.1
32.631491
36.707453
57.864521
24.035331
28.13892
92.974306
86.270442
37.716621
-7.025694
-15,993,348
0.060666
27
29.065237
26.564276
1.125854
28.815984
24.312567
1.264783
27.177101
29.706667
24.647536
28.821251
24.035331
26.428291
27.748101
27.357283
26.748631
28.356753
28.747572
27.691774
26.993029
26.428291
25.863552
25.059518
24.035331
28.821251
1
-0.006528
2,351,600
0
AA
2019-01-11T00:00:00
27.43737
27.75451
26.870363
27.600745
3,838,400
26.649327
26.53112
26.778104
29.776323
32.102973
34.361582
40.307035
27.071647
27.027894
26.982628
27.25842
27.520842
29.586811
31.551964
33.207753
37.04709
27.127745
26.602008
26.630343
28.045487
29.664121
31.298832
36.131612
28.174266
28.139485
28.002707
26.765509
24.839408
24.582824
24.99264
27.215696
-0.610785
-1.093705
19.578284
18.505539
23.190218
26.312964
27.485423
32.193022
36.707453
56.884879
24.035331
28.13892
82.903994
89.470729
29.127381
-17.096006
-19,831,748
0.091164
26
29.064569
26.53112
1.087339
28.705798
24.356443
1.23252
27.201889
29.666928
24.73685
28.436839
24.035331
26.236085
27.700054
27.520661
27.190708
28.030007
28.2094
27.398083
26.755463
26.236085
25.716707
24.977253
24.035331
28.436839
1
-0.048153
0
3,838,400
AA
2019-01-14T00:00:00
27.668018
28.033208
26.803091
27.927495
4,035,500
26.859792
26.516224
26.745045
29.6733
31.943442
34.236264
40.23193
27.190921
27.14428
27.088073
27.295656
27.532163
29.511565
31.449755
33.098055
36.953766
27.312961
26.710284
26.698798
27.962808
29.547412
31.166286
36.005851
28.026304
28.069505
28.152979
27.135077
25.028435
24.599156
24.91758
27.036016
-0.510867
-0.977137
18.676561
18.790332
21.599074
26.312964
26.534002
31.870117
36.384549
64.705859
24.035331
28.13892
88.524635
88.134312
36.272138
-11.475365
-15,796,248
0.096146
27
29.063966
26.516224
1.068526
28.653276
24.379173
1.235265
27.246282
29.716813
24.775751
28.436839
24.035331
26.236085
27.354081
26.953652
26.469935
27.837799
28.238228
27.398083
26.755463
26.236085
25.716707
24.977253
24.035331
28.436839
0
0.016498
0
4,035,500
AA
2019-01-15T00:00:00
27.773727
28.321513
27.472926
27.812169
3,770,900
27.08275
26.530159
26.74812
29.556247
31.795059
34.100471
40.15476
27.307483
27.258725
27.193558
27.339117
27.550745
29.443414
31.353017
32.992623
36.862422
27.479131
26.830046
26.777927
27.888315
29.437683
31.038315
35.881888
27.878091
27.97043
28.174525
27.455661
25.234076
24.638632
24.85995
26.866206
-0.418329
-0.865376
17.525149
19.526784
20.551503
26.428287
26.534002
30.837011
35.351443
76.671341
24.035331
28.321513
87.219723
86.216118
50.173817
-12.780277
-12,025,348
0.11285
28
29.063447
26.530159
1.083672
28.697504
24.362814
1.205954
27.296515
29.708423
24.884607
28.321513
24.035331
26.178422
27.501439
26.96967
26.271322
28.199788
28.731557
27.309974
26.684192
26.178422
25.672652
24.952574
24.035331
28.321513
0
0.071693
0
3,770,900
AA
2019-01-16T00:00:00
27.850615
28.186975
27.062571
28.052432
9,242,900
27.346073
26.571964
26.773492
29.406326
31.647445
33.96362
40.080953
27.416109
27.366342
27.294644
27.385617
27.573812
29.380951
31.260848
32.890801
36.772752
27.618743
26.955804
26.862734
27.821428
29.333882
30.914555
35.759459
27.828687
27.900858
28.15953
27.728073
25.452271
24.695708
24.81763
26.705518
-0.334926
-0.759286
16.868617
18.262843
21.583522
26.966465
26.428291
30.837011
35.351443
67.968705
24.487008
28.321513
87.719435
87.821265
45.47588
-12.280565
-2,782,448
0.169711
29
29.06225
26.571964
1.118896
28.809755
24.334173
1.135936
27.349286
29.621159
25.077414
28.321513
24.035331
26.178422
27.856056
27.390598
27.007468
28.239185
28.704643
27.309974
26.684192
26.178422
25.672652
24.952574
24.035331
28.321513
0
0.118525
0
9,242,900
AA
2019-01-17T00:00:00
28.43684
29.09995
26.4379
27.110619
12,073,100
27.668018
26.636834
26.818083
29.265247
31.508929
33.844165
40.005224
27.620255
27.560978
27.470366
27.481183
27.640199
29.343927
31.186532
32.802604
36.689808
27.817064
27.133411
26.990684
27.783409
29.249392
30.805114
35.643597
28.032674
28.010221
28.230181
28.000259
25.69286
24.777905
24.79407
26.555751
-0.219002
-0.651229
16.030907
20.534033
18.526081
27.768925
26.567641
30.707271
35.221703
71.278411
24.487008
29.09995
85.625003
86.85472
56.541602
-14.374997
9,290,652
0.235252
30
29.061445
26.636834
1.188944
29.014722
24.258945
1.231902
27.452863
29.916667
24.989059
29.09995
24.035331
26.567641
27.700054
27.213132
26.57565
28.337536
28.824457
27.9047
27.165266
26.567641
25.970015
25.119159
24.035331
29.09995
0
0.157975
12,073,100
0
AA
2019-01-18T00:00:00
28.129313
28.926966
27.965938
28.753981
6,601,200
27.757393
26.716599
26.819237
29.124361
31.360418
33.707987
39.920413
27.722067
27.664311
27.571743
27.540104
27.677823
29.296295
31.106079
32.710064
36.604629
27.900936
27.275552
27.091548
27.738862
29.160455
30.691949
35.525429
28.218118
28.150134
28.278042
28.236277
25.937555
24.876003
24.782623
26.414916
-0.150214
-0.551026
15.253033
19.462187
17.559047
27.768925
26.567641
30.707271
35.221703
74.405808
24.487008
29.09995
78.958378
84.100939
68.660114
-21.041622
2,689,452
0.209359
29
29.06079
26.716599
1.23433
29.185259
24.247939
1.230186
27.517287
29.977658
25.056915
29.09995
24.035331
26.567641
27.991564
26.883177
25.329514
29.545227
30.653614
27.9047
27.165266
26.567641
25.970015
25.119159
24.035331
29.09995
1
0.090914
0
6,601,200
AA
2019-01-22T00:00:00
26.726208
27.869832
26.457121
27.869832
5,026,800
27.69877
26.739664
26.769648
28.963292
31.184229
33.553646
39.825271
27.522895
27.493747
27.44166
27.466113
27.604622
29.195508
30.99082
32.591571
36.506336
27.713448
27.276467
27.084392
27.644817
29.038502
30.553696
35.394143
27.894714
27.913565
28.046441
28.31286
26.143805
24.961888
24.767506
26.276716
-0.206537
-0.482128
15.242034
17.72816
24.033821
27.768925
26.567641
30.541493
35.221703
58.90008
24.487008
29.09995
48.541679
71.041686
15.306266
-51.458321
-2,337,348
0.148522
28
29.059541
26.739664
1.229747
29.199158
24.280169
1.272746
27.441946
29.987438
24.896454
29.09995
24.035331
26.567641
28.340739
27.754511
27.37971
28.71554
29.301768
27.9047
27.165266
26.567641
25.970015
25.119159
24.035331
29.09995
1
0.033122
0
5,026,800
AA
2019-01-23T00:00:00
27.197113
27.543084
26.759845
27.052959
4,392,900
27.703575
26.831442
26.757731
28.799341
30.997277
33.400362
39.730369
27.457738
27.439814
27.404038
27.441658
27.573275
29.117139
30.890985
32.48475
36.413707
27.622237
27.320033
27.117274
27.575555
28.933578
30.427824
35.26849
27.447693
27.568391
27.749308
28.285743
26.33042
25.046234
24.754804
26.142739
-0.210746
-0.427852
15.231821
16.9344
22.957732
27.768925
26.567641
30.53885
35.221703
64.589235
24.535061
29.09995
58.315809
61.938622
20.135151
-41.684191
2,055,552
0.18952
29
29.05867
26.831442
1.189314
29.210069
24.452814
1.237257
27.418628
29.893142
24.944115
29.09995
24.035331
26.567641
27.01772
26.165608
25.605009
27.57832
28.430432
27.9047
27.165266
26.567641
25.970015
25.119159
24.035331
29.09995
0
0.083545
4,392,900
0
AA
2019-01-24T00:00:00
26.870361
27.418149
26.582053
27.052957
3,022,000
27.594018
26.966466
26.751965
28.637503
30.80315
33.235353
39.621485
27.340263
27.336277
27.321934
27.389722
27.519205
29.02903
30.785179
32.373574
36.318748
27.470744
27.32374
27.125938
27.499909
28.824975
30.298517
35.14053
26.967676
27.171242
27.41474
28.15783
26.488714
25.123302
24.741484
26.011188
-0.237708
-0.389823
15.377785
16.13795
22.878097
27.768925
26.567641
30.53885
35.221703
61.62161
25.611417
29.09995
36.088078
47.648522
5.161187
-63.911922
-966,448
0.196064
28
29.057967
26.966466
1.011196
28.988858
24.944075
1.206366
27.366413
29.779145
24.95368
29.09995
24.035331
26.567641
27.166681
26.790277
26.383442
27.573516
27.94992
27.9047
27.165266
26.567641
25.970015
25.119159
24.035331
29.09995
1
0.026239
0
3,022,000
AA
2019-01-25T00:00:00
27.889055
28.364763
27.06257
27.312438
6,607,500
27.597862
27.056803
26.781949
28.534866
30.636059
33.087835
39.501068
27.450022
27.436782
27.409183
27.435116
27.547655
28.984325
30.708965
32.284772
36.234871
27.524387
27.411606
27.213406
27.470558
28.748288
30.192649
35.023789
26.991986
27.106757
27.3194
28.04249
26.651039
25.21264
24.739934
25.885725
-0.174859
-0.34683
14.439899
20.056681
20.97891
27.768925
26.567641
30.224353
35.214495
55.345901
26.4379
29.09995
54.512682
49.638857
46.67328
-45.487318
5,641,052
0.174048
29
29.057146
27.056803
1.008753
29.074309
25.039297
1.150421
27.416188
29.717029
25.115347
29.09995
24.487008
26.793479
26.956855
26.49556
26.120759
27.331656
27.79295
28.011296
27.337806
26.793479
26.249152
25.474178
24.487008
29.09995
0
0.077111
6,607,500
0
AA
2019-01-28T00:00:00
26.889585
27.70646
26.726211
27.619968
3,538,100
27.543084
27.096205
26.796172
28.424347
30.498183
32.927439
39.376182
27.337934
27.337292
27.329245
27.385523
27.497034
28.902179
30.608455
32.177937
36.141883
27.395609
27.39568
27.221686
27.406037
28.649696
30.069912
34.898302
27.032671
27.024963
27.174598
27.877503
26.787607
25.294743
24.738971
25.762208
-0.203356
-0.318135
13.895382
18.752197
21.49576
27.768925
26.567641
29.455532
34.388011
46.99452
26.4379
29.09995
16.967567
35.856109
3.612803
-83.032433
2,102,952
0.112199
28
29.056331
27.096205
0.984577
29.065359
25.127051
1.181036
27.366035
29.728108
25.003963
29.09995
24.487008
26.793479
27.77213
27.179496
26.469936
28.481689
29.074323
28.011296
27.337806
26.793479
26.249152
25.474178
24.487008
29.09995
1
0.020221
0
3,538,100
AA
2019-01-29T00:00:00
27.629578
28.412817
27.065454
27.168284
3,565,700
27.53924
27.199516
26.850759
28.3096
30.384269
32.787033
39.252594
27.396263
27.390435
27.37545
27.407709
27.50723
28.852273
30.530064
32.08787
36.057183
27.411336
27.446478
27.285794
27.37487
28.574207
29.965004
34.78142
27.240289
27.16406
27.149314
27.756613
26.923547
25.384745
24.746658
25.643745
-0.164335
-0.287375
13.145394
21.073379
19.68926
27.768925
26.567641
29.073524
33.48705
53.156577
26.4379
29.09995
44.765397
38.748549
38.19836
-55.234603
5,668,652
0.115042
29
29.055791
27.199516
0.921665
29.042846
25.356186
1.20767
27.391135
29.806476
24.975794
29.09995
24.487008
26.793479
27.107419
26.508377
26.127169
27.488627
28.087669
28.011296
27.337806
26.793479
26.249152
25.474178
24.487008
29.09995
0
0.071478
3,565,700
0
AA
2019-01-30T00:00:00
28.43684
28.657876
27.552694
27.965936
6,502,400
27.605551
27.344151
26.97377
28.202734
30.301364
32.659408
39.130687
27.604378
27.58069
27.538741
27.501267
27.578738
28.835981
30.474979
32.015573
35.981359
27.574536
27.564318
27.4078
27.379859
28.522959
29.878861
34.673801
27.686314
27.541182
27.353716
27.73261
27.083573
25.497375
24.77136
25.533352
-0.067492
-0.243399
12.686957
21.141179
18.476021
27.768925
26.567641
28.660281
32.338618
53.097351
26.4379
29.09995
75.090238
45.607734
67.57452
-24.909762
12,171,052
0.148584
30
29.055364
27.344151
0.873957
29.092064
25.596237
1.215221
27.490726
29.921168
25.060283
29.09995
24.487008
26.793479
27.702616
26.992415
26.355253
28.339778
29.049979
28.011296
27.337806
26.793479
26.249152
25.474178
24.487008
29.09995
0
0.114947
6,502,400
0
AA
2019-01-31T00:00:00
28.523335
29.085535
28.013989
28.138923
6,466,800
27.672823
27.509448
27.147909
28.082413
30.22461
32.556771
39.008877
27.78817
27.75208
27.690217
27.594182
27.651399
28.823721
30.42362
31.946419
35.90715
27.741406
27.676621
27.526998
27.392432
28.476168
29.796959
34.568255
28.205376
28.038422
27.740637
27.785497
27.264643
25.632904
24.812933
25.431142
0.01605
-0.191509
12.666805
22.275787
17.35914
27.771328
26.567641
28.612231
32.131999
54.441618
26.4379
29.09995
78.339404
66.065013
82.554521
-21.660596
18,637,852
0.136511
31
29.054999
27.509448
0.755092
29.019632
25.999264
1.249201
27.589069
30.087471
25.090668
29.09995
24.535061
26.817506
28.215803
27.77373
27.110621
28.878913
29.320986
28.022636
27.356163
26.817506
26.278849
25.511947
24.535061
29.09995
0
0.151537
6,466,800
0
AA
2019-02-01T00:00:00
27.485426
28.898138
27.168286
28.542558
5,042,200
27.577681
27.62285
27.204033
27.941142
30.134017
32.437603
38.872027
27.727621
27.703597
27.65871
27.584295
27.638632
28.771239
30.346299
31.858083
35.823352
27.707333
27.674333
27.552961
27.369021
28.404085
29.696536
34.453594
28.333585
28.187907
27.940745
27.806049
27.423919
25.770685
24.859532
25.332593
-0.001475
-0.153502
11.797338
20.157356
20.357608
27.771328
26.567641
28.07886
31.598627
50.293109
26.4379
29.09995
39.350334
64.259992
21.327148
-60.649666
13,595,652
0.099041
30
29.05416
27.62285
0.529298
28.681445
26.564255
1.302744
27.579199
30.184686
24.973711
29.09995
25.611417
27.355683
28.540953
27.99637
27.469406
29.067917
29.6125
28.276656
27.76733
27.355683
26.944036
26.357963
25.611417
29.09995
1
0.082064
0
5,042,200
AA
2019-02-04T00:00:00
27.956326
28.052429
27.246125
27.322047
2,337,200
27.560383
27.658888
27.278224
27.856571
30.053931
32.313438
38.726383
27.773362
27.749548
27.704497
27.618116
27.66307
28.739281
30.283405
31.78082
35.745073
27.776178
27.706093
27.610829
27.369616
28.346777
29.607798
34.34498
28.245704
28.214126
28.051981
27.840791
27.573484
25.915986
24.917394
25.239401
0.022375
-0.118327
10.989976
19.238945
19.430073
27.833794
26.793479
27.949121
31.564992
51.70842
26.4379
29.09995
57.039693
58.243144
9.220583
-42.960307
15,932,852
0.078221
31
29.053888
27.658888
0.526068
28.711023
26.606753
1.272471
27.615115
30.160058
25.070173
29.09995
26.4379
27.768925
27.850617
26.803096
26.120765
28.532947
29.580468
28.471707
28.083047
27.768925
27.454803
27.007579
26.4379
29.09995
0
0.122255
2,337,200
0
AA
2019-02-05T00:00:00
27.937103
28.347463
27.783339
27.869832
2,749,600
27.681472
27.690121
27.373174
27.787185
29.962698
32.200037
38.576654
27.80611
27.783649
27.740283
27.647115
27.68415
28.707823
30.22166
31.704707
35.667382
27.844672
27.73259
27.661512
27.372774
28.291071
29.521138
34.237624
28.058125
28.13271
28.089369
27.871126
27.708313
26.065224
24.985876
25.151281
0.039273
-0.086807
10.488167
20.336219
18.785192
27.833794
26.793479
27.774933
31.564992
50.978141
26.4379
29.09995
56.317608
50.902545
29.871566
-43.682392
13,183,252
0.072115
30
29.053563
27.690121
0.52295
28.736022
26.644221
1.252152
27.645781
30.150086
25.141476
29.09995
26.4379
27.768925
27.751626
27.450824
26.945323
28.257128
28.55793
28.471707
28.083047
27.768925
27.454803
27.007579
26.4379
29.09995
1
0.056006
2,749,600
0
AA
2019-02-06T00:00:00
27.43737
28.158142
27.39893
27.879444
2,923,700
27.705498
27.704537
27.448903
27.705497
29.858266
32.070586
38.425485
27.732362
27.720689
27.693681
27.628047
27.665167
28.658002
30.14839
31.620205
35.585491
27.80029
27.708518
27.66645
27.359056
28.224615
29.426828
34.126785
27.787149
27.913225
28.032332
27.860598
27.81354
26.20592
25.057635
25.06603
0.0122
-0.067005
9.891056
19.402869
20.246859
27.905873
26.793479
27.298023
31.564992
47.645115
26.4379
29.09995
37.545122
50.300807
-2.95143
-62.454878
10,259,552
0.044289
29
29.053062
27.704537
0.51109
28.726716
26.682357
1.226067
27.625932
30.078067
25.173798
29.09995
26.4379
27.768925
28.022635
27.697807
27.458511
28.261931
28.586759
28.471707
28.083047
27.768925
27.454803
27.007579
26.4379
29.09995
1
-0.000916
0
2,923,700
AA
2019-02-07T00:00:00
26.226477
27.37971
26.007361
27.273996
4,955,700
27.641109
27.617564
27.489266
27.60901
29.71014
31.931429
38.30723
27.431185
27.449014
27.467957
27.500632
27.554498
28.562648
30.045181
31.513399
35.492366
27.531377
27.567751
27.572418
27.301055
28.129042
29.311103
34.005402
27.198394
27.35613
27.656417
27.738617
27.852804
26.317586
25.119017
24.978891
-0.105745
-0.074753
10.636819
17.750367
26.810328
27.546448
26.793479
27.298023
31.564992
38.241321
26.007361
29.085535
7.118349
33.66036
-98.273762
-92.881651
5,303,852
-0.006585
28
29.051579
27.617564
0.603851
28.825266
26.409861
1.138064
27.492651
29.768779
25.216522
29.09995
26.007361
27.553656
27.664814
27.171486
26.905602
27.930698
28.424026
28.370099
27.918581
27.553656
27.18873
26.669176
26.007361
29.09995
1
-0.04958
0
4,955,700
AA
2019-02-08T00:00:00
26.572443
26.601275
25.476871
26.063099
4,784,900
27.509448
27.553655
27.543468
27.514445
29.569829
31.785929
38.195895
27.259437
27.289638
27.330186
27.416251
27.478955
28.4846
29.953793
31.415558
35.403611
27.337074
27.468215
27.501893
27.260406
28.046471
29.204984
33.888638
26.624696
26.836805
27.19031
27.569116
27.843859
26.407984
25.17419
24.891878
-0.169349
-0.093673
11.733003
16.556354
28.180515
27.281203
26.817506
27.298023
31.564992
41.751508
25.476871
29.085535
30.359489
25.007653
-118.866825
-69.640511
10,088,752
0.017757
29
29.050324
27.553655
0.644179
28.842014
26.265297
1.149734
27.405012
29.70448
25.105544
29.09995
25.476871
27.288411
26.537849
25.695989
25.165501
27.068337
27.910198
28.244904
27.715934
27.288411
26.860887
26.25221
25.476871
29.09995
0
0.00906
4,784,900
0
AA
2019-02-11T00:00:00
26.879972
27.024128
26.197643
26.47634
3,448,100
27.508487
27.525785
27.529245
27.452555
29.4226
31.643121
38.080667
27.183544
27.215153
27.260922
27.367498
27.43288
28.421674
29.872903
31.325745
35.318799
27.222624
27.404055
27.450855
27.235524
27.975685
29.107836
33.776042
26.336138
26.520111
26.827254
27.391571
27.804628
26.484757
25.227663
24.806706
-0.192719
-0.113482
12.234352
18.305906
26.755834
27.281203
27.288411
26.901598
31.564992
50.921661
25.476871
29.085535
38.881463
25.4531
-73.424988
-61.118537
13,536,852
0.029306
30
29.049532
27.525785
0.661305
28.848395
26.203175
1.089326
27.355008
29.533661
25.176356
29.09995
25.476871
27.288411
26.216863
25.832451
25.092459
26.956855
27.341266
28.244904
27.715934
27.288411
26.860887
26.25221
25.476871
29.09995
0
0.059152
3,448,100
0
AA
2019-02-12T00:00:00
27.293211
27.57191
26.860749
27.225939
3,021,400
27.47485
27.507045
27.528476
27.352607
29.308301
31.501657
37.962749
27.205477
27.229345
27.26589
27.360745
27.422136
28.37742
29.805017
31.245892
35.238942
27.183483
27.381905
27.432698
27.229276
27.919648
29.0217
33.668704
26.490755
26.534613
26.710755
27.248363
27.757716
26.558156
25.283232
24.725006
-0.175868
-0.125959
12.071
20.933709
25.558483
27.281203
27.288411
27.101013
31.122913
50.580017
25.476871
29.085535
50.332749
39.8579
-25.66935
-49.667251
16,558,252
0.019748
31
29.048971
27.507045
0.662372
28.831789
26.182301
1.081775
27.349123
29.512673
25.185572
29.09995
25.476871
27.288411
26.700581
26.377034
25.874096
27.203519
27.527066
28.244904
27.715934
27.288411
26.860887
26.25221
25.476871
29.09995
0
0.101684
3,021,400
0
AA
2019-02-13T00:00:00
27.917885
28.398399
27.581526
27.687238
4,566,800
27.422955
27.514253
27.559229
27.31532
29.242311
31.371149
37.854393
27.347959
27.354534
27.366197
27.411394
27.460271
28.359399
29.755355
31.179991
35.166096
27.264035
27.421033
27.462653
27.251443
27.883059
28.950734
33.568755
27.057761
26.896134
26.844741
27.197293
27.723839
26.641536
25.347909
24.649255
-0.11083
-0.122933
11.342627
24.685743
23.777644
27.187504
27.288411
27.17309
31.122913
56.103042
25.476871
29.085535
67.643138
52.285783
44.058755
-32.356862
21,125,052
0.022483
32
29.048425
27.514253
0.6662
28.846653
26.181853
1.100996
27.403291
29.605283
25.201298
29.09995
25.476871
27.288411
27.241957
26.912003
26.530796
27.623164
27.953118
28.244904
27.715934
27.288411
26.860887
26.25221
25.476871
29.09995
0
0.137542
4,566,800
0
AA
2019-02-14T00:00:00
27.101015
27.62958
27.052963
27.610359
3,196,600
27.280723
27.476773
27.524632
27.245933
29.160816
31.22959
37.743875
27.29857
27.30844
27.3254
27.383178
27.432636
28.310051
29.685504
31.099219
35.085846
27.2055
27.381677
27.427405
27.243039
27.826709
28.866177
33.461756
27.403698
27.207693
26.961622
27.155228
27.680802
26.718854
25.412699
24.575926
-0.123774
-0.123102
10.900284
23.316506
25.848409
26.937635
27.288411
27.007312
30.743309
45.298176
25.476871
29.085535
45.006793
54.32756
-25.731865
-54.993207
17,928,452
-0.043332
31
29.047768
27.476773
0.667366
28.811504
26.142042
1.056033
27.374502
29.486569
25.262436
29.09995
25.476871
27.288411
27.965937
27.533474
27.149064
28.350347
28.78281
28.244904
27.715934
27.288411
26.860887
26.25221
25.476871
29.09995
1
0.067512
0
3,196,600
AA
2019-02-15T00:00:00
27.168285
27.802564
27.101014
27.591137
3,407,600
27.249009
27.413345
27.497339
27.17328
29.08419
31.080438
37.629897
27.272513
27.282957
27.301228
27.363642
27.412301
28.265276
29.619262
31.021379
35.007064
27.185057
27.352297
27.399994
27.239994
27.774274
28.785755
33.356526
27.495105
27.371575
27.061959
27.115788
27.63691
26.792768
25.479512
24.50557
-0.127139
-0.123909
10.311362
23.37847
24.653913
26.937635
27.288411
27.206482
30.24838
51.870983
25.476871
29.085535
46.870926
53.173619
-13.481349
-53.129074
21,336,052
-0.149974
32
29.047091
27.413345
0.630586
28.674517
26.152173
1.023084
27.354863
29.40103
25.308695
29.085535
25.476871
27.281203
27.261186
26.892792
26.684568
27.469409
27.837804
28.233891
27.707026
27.281203
26.855381
26.249125
25.476871
29.085535
0
0.107299
0
3,407,600
AA
2019-02-20T00:00:00
28.100479
28.441644
27.235554
27.283604
6,520,000
27.180776
27.431124
27.501567
27.123306
28.949389
30.832973
37.394925
27.412203
27.40596
27.399377
27.409716
27.443816
28.215308
29.515014
30.887632
34.860552
27.330085
27.393758
27.417647
27.275548
27.698342
28.650752
33.158225
27.495389
27.517283
27.379503
27.112462
27.576537
26.945985
25.628705
24.377237
-0.056983
-0.111967
10.004312
28.652374
22.578102
26.959257
27.288411
26.899194
30.24838
47.57952
25.476871
29.085535
72.703023
54.948955
64.270504
-27.296977
24,826,552
-0.040785
32
29.045821
27.431124
0.612495
28.656113
26.206135
0.951006
27.404828
29.306841
25.502815
29.085535
25.476871
27.281203
27.136247
26.979279
26.847939
27.267587
27.424554
28.233891
27.707026
27.281203
26.855381
26.249125
25.476871
29.085535
0
0.083703
6,520,000
0
AA
2019-02-21T00:00:00
28.427227
28.734756
27.994763
28.062037
3,983,900
27.279761
27.49263
27.527707
27.137914
28.880067
30.728221
37.27571
27.615208
27.591645
27.557508
27.502217
27.519463
28.223619
29.486388
30.838911
34.796539
27.556712
27.488625
27.488852
27.326683
27.684601
28.603114
33.068995
27.896955
27.823189
27.720653
27.234216
27.588912
27.04273
25.724519
24.324642
0.029232
-0.083727
10.390097
29.216278
21.416197
27.105813
27.288411
26.423483
30.24838
49.331517
25.476871
28.898138
86.23578
68.070573
113.529219
-13.76422
28,810,452
-0.039066
33
29.045561
27.49263
0.648465
28.789561
26.195699
0.927324
27.502199
29.356847
25.647551
29.085535
25.476871
27.281203
27.925892
27.410141
26.719802
28.616231
29.131982
28.233891
27.707026
27.281203
26.855381
26.249125
25.476871
29.085535
0
0.119983
3,983,900
0
AA
2019-02-22T00:00:00
28.994236
29.292154
28.215803
28.715537
3,197,600
27.556537
27.598823
27.573452
27.173472
28.795368
30.628947
37.15856
27.891014
27.846662
27.778543
27.637855
27.632907
28.253839
29.473437
30.802383
34.738805
27.868435
27.631635
27.601662
27.399479
27.687605
28.568777
32.986592
28.520554
28.331815
28.161665
27.469261
27.640035
27.15841
25.839248
24.282339
0.141677
-0.038646
11.208566
30.899922
19.818599
27.744899
27.384513
26.481144
30.24838
61.230308
25.476871
29.292154
92.191448
83.710084
143.902208
-7.808552
32,008,052
-0.010773
34
29.045544
27.598823
0.711991
29.022806
26.174841
0.880645
27.644298
29.405589
25.883007
29.292154
25.476871
27.384513
28.385582
28.036408
27.64559
28.776401
29.125575
28.391747
27.834716
27.384513
26.934309
26.293342
25.476871
29.292154
0
0.150403
3,197,600
0
AA
2019-02-25T00:00:00
29.58046
29.666952
29.205657
29.282539
3,937,600
27.857339
27.683394
27.619197
27.21864
28.716564
30.536496
37.048138
28.228903
28.161898
28.055761
27.814456
27.782719
28.305863
29.476253
30.778187
34.687478
28.236421
27.820362
27.756047
27.493871
27.708266
28.548015
32.911188
29.234669
28.965461
28.689986
27.822235
27.738762
27.29741
25.975001
24.252063
0.274925
0.024068
12.260369
32.086269
18.871087
28.263851
27.571912
26.697378
30.24838
61.884653
25.476871
29.666952
97.935775
92.121001
193.286119
-2.064225
35,945,652
-0.002737
35
29.045766
27.683394
0.837644
29.358682
26.008105
0.871103
27.828694
29.570901
26.086487
29.666952
25.476871
27.571912
28.834065
28.375975
27.757713
29.452326
29.910416
28.678093
28.066341
27.571912
27.077482
26.373548
25.476871
29.666952
0
0.17566
3,937,600
0
AA
2019-02-26T00:00:00
29.647738
30.05137
29.292156
29.503584
3,723,600
28.134115
27.821301
27.679934
27.249585
28.642885
30.440297
36.93935
28.51267
28.43205
28.30068
27.981118
27.926182
28.358486
29.480766
30.755801
34.637331
28.561948
28.007443
27.912089
27.58913
27.73277
28.530416
32.837552
29.786086
29.546826
29.231014
28.242887
27.879397
27.454517
26.128158
24.233442
0.381556
0.095566
13.525828
33.104816
17.834762
28.528138
27.76412
27.168283
30.24838
62.4302
25.476871
30.05137
91.176473
93.767899
173.729774
-8.823527
39,669,252
0.023364
36
29.046002
27.821301
0.922795
29.666891
25.975712
0.885038
28.001936
29.772013
26.23186
30.05137
25.476871
27.76412
29.484356
29.30176
29.023061
29.763056
29.945651
28.971788
28.303911
27.76412
27.224329
26.455814
25.476871
30.05137
0
0.196376
3,723,600
0
AA
2019-02-27T00:00:00
29.772669
30.224354
29.590075
29.859162
2,880,100
28.382061
27.928456
27.801792
27.28572
28.576126
30.33862
36.829744
28.76467
28.675799
28.52714
28.143986
28.06822
28.413944
29.488448
30.736334
34.588927
28.859867
28.193287
28.073068
27.688074
27.762501
28.517196
32.766242
30.121949
29.95008
29.703901
28.678397
28.053526
27.626813
26.296342
24.226342
0.470716
0.170596
14.829795
32.83022
16.995065
28.61463
27.850612
27.168283
30.24838
67.94683
25.476871
30.224354
90.485807
93.199351
166.032651
-9.514193
42,549,352
0.015605
37
29.046223
27.928456
1.018794
29.966044
25.890867
0.876115
28.170578
29.922807
26.418348
30.224354
25.476871
27.850612
29.663754
29.276139
28.904541
30.035353
30.422968
29.103948
28.410815
27.850612
27.290409
26.492832
25.476871
30.224354
0
0.213107
0
2,880,100
AA
2019-02-28T00:00:00
28.350349
29.811114
28.186974
29.811114
3,660,500
28.425308
27.924131
27.847922
27.302826
28.482201
30.209938
36.712211
28.681806
28.616627
28.499941
28.162746
28.089922
28.41145
29.458498
30.689086
34.526851
28.854101
28.233468
28.115265
27.729824
27.75656
28.477824
32.68187
29.790858
29.804742
29.781097
28.981575
28.206241
27.782381
26.46101
24.224361
0.421745
0.220825
14.311009
29.057601
24.969489
28.61463
27.850612
27.168283
30.24838
65.808307
25.476871
30.224354
60.526363
80.729547
71.260538
-39.473637
38,888,852
-0.071519
36
29.045954
27.924131
1.016704
29.957539
25.890723
0.889981
28.187699
29.967661
26.407737
30.224354
25.476871
27.850612
29.862366
29.500378
29.228087
30.134657
30.496644
29.103948
28.410815
27.850612
27.290409
26.492832
25.476871
30.224354
1
0.126346
0
3,660,500
AA
2019-03-01T00:00:00
28.504108
29.023065
28.20619
28.523329
2,187,700
28.565617
27.92317
27.913272
27.332618
28.396093
30.08068
36.603278
28.646266
28.596169
28.500583
28.193779
28.121782
28.415084
29.433382
30.645819
34.466924
28.868428
28.288704
28.165741
27.776934
27.757137
28.444045
32.600197
29.193383
29.378677
29.603917
29.170101
28.336784
27.922516
26.622956
24.227528
0.390837
0.254828
13.829278
27.354964
23.506396
28.61463
27.850612
27.168283
30.24838
64.801178
26.197643
30.224354
57.279148
69.430439
55.022475
-42.720852
41,076,552
-0.079391
37
29.04583
27.92317
1.016117
29.955403
25.890937
0.868015
28.217833
29.953863
26.481804
30.224354
25.476871
27.850612
28.782813
27.754511
27.158673
29.378651
30.406952
29.103948
28.410815
27.850612
27.290409
26.492832
25.476871
30.224354
0
0.151534
0
2,187,700
AA
2019-03-04T00:00:00
28.023598
28.80203
27.610355
28.744369
2,690,900
28.651148
27.950078
27.918653
27.350301
28.329462
29.956707
36.500544
28.521732
28.492065
28.4272
28.178308
28.11423
28.399731
29.396283
30.593894
34.402811
28.769879
28.298268
28.174227
27.804031
27.747334
28.403311
32.514827
28.476954
28.767861
29.215227
29.223539
28.429266
28.03688
26.775072
24.233439
0.323836
0.268629
12.938599
25.049061
25.739671
28.729954
27.850612
27.168283
30.24838
58.536608
26.860749
30.224354
34.571501
50.792337
15.206527
-65.428499
38,385,652
-0.048745
36
29.04554
27.950078
1.011027
29.972133
25.928024
0.8941
28.199334
29.987534
26.411135
30.224354
25.476871
27.850612
28.577788
28.132511
27.760913
28.949385
29.394662
29.103948
28.410815
27.850612
27.290409
26.492832
25.476871
30.224354
1
0.072311
0
2,690,900
AA
2019-03-05T00:00:00
28.062038
28.16775
27.639185
27.937104
1,890,800
28.74629
27.955364
27.965551
27.380862
28.271415
29.865025
36.399684
28.429794
28.413878
28.371021
28.167738
28.110215
28.386489
29.361171
30.543758
34.339719
28.662768
28.308931
28.185257
27.831942
27.740297
28.365793
32.430862
27.97163
28.246003
28.789247
29.185856
28.488379
28.12765
26.916696
24.241949
0.270719
0.269047
12.11154
24.079495
24.743373
28.917354
27.850612
27.168283
30.24838
56.079071
27.004907
30.224354
32.835819
41.562156
-2.695226
-67.164181
40,276,452
-0.058177
37
29.045345
27.955364
1.011338
29.97804
25.932688
0.881057
28.186259
29.948373
26.424144
30.224354
25.476871
27.850612
28.145328
27.488625
26.953652
28.6803
29.337003
29.103948
28.410815
27.850612
27.290409
26.492832
25.476871
30.224354
0
0.104215
1,890,800
0
AA
2019-03-06T00:00:00
27.149061
28.018793
27.043347
27.927494
2,465,600
28.651148
27.915962
27.946331
27.398545
28.188511
29.774784
36.291761
28.173647
28.183912
28.183028
28.075131
28.03628
28.337962
29.302957
30.476537
34.26817
28.372363
28.23214
28.12245
27.822852
27.710761
28.312011
32.338816
27.478551
27.674084
28.219678
29.018754
28.49212
28.181398
27.036971
24.249094
0.153187
0.245875
11.962135
22.288878
27.252905
28.63385
27.850612
27.168283
29.662158
44.18603
27.004907
30.224354
4.477618
23.961646
-49.11668
-95.522382
37,810,852
-0.068068
36
29.044853
27.915962
1.027312
29.970586
25.861338
0.874879
28.087478
29.837236
26.33772
30.224354
25.476871
27.850612
27.956325
27.744899
27.42776
28.273464
28.48489
29.103948
28.410815
27.850612
27.290409
26.492832
25.476871
30.224354
1
0.030971
0
2,465,600
AA
2019-03-07T00:00:00
26.293747
27.197113
26.245694
27.062569
3,102,400
28.4378
27.858781
27.860607
27.417189
28.088692
29.691175
36.178984
27.797667
27.840245
27.892369
27.913187
27.902239
28.257797
29.223768
30.393709
34.188822
27.943745
28.077644
27.995328
27.779526
27.660899
28.24308
32.239333
26.827331
27.030059
27.498495
28.706887
28.42871
28.189127
27.127963
24.251574
-0.008872
0.194926
12.545506
20.737806
31.190656
28.235024
27.850612
27.168283
29.662158
43.930596
26.245694
30.224354
1.207757
12.840398
-108.412065
-98.792243
34,708,452
-0.07018
35
29.043956
27.858781
1.085531
30.029843
25.687719
0.881057
27.916646
29.678761
26.154532
30.224354
25.476871
27.850612
27.403734
26.788675
26.428288
27.76412
28.379179
29.103948
28.410815
27.850612
27.290409
26.492832
25.476871
30.224354
1
-0.031807
0
3,102,400
AA
2019-03-08T00:00:00
25.774794
26.101544
25.476875
25.880507
2,864,000
28.115856
27.836197
27.750665
27.449287
27.971831
29.606124
36.065823
27.393092
27.464709
27.566588
27.718788
27.738589
28.160424
29.133005
30.302246
34.105101
27.459562
27.879169
27.834881
27.715119
27.600007
28.165528
32.135809
26.07659
26.31489
26.705548
28.252392
28.302032
28.150757
27.186622
24.247403
-0.177138
0.120513
13.683048
19.484112
34.994867
27.850614
27.850612
27.168283
29.662158
40.18943
25.476875
30.224354
6.275298
3.986891
-160.786134
-93.724702
31,844,452
-0.025048
34
29.042972
27.836197
1.12525
30.086696
25.585697
0.889294
27.71266
29.491249
25.934072
30.224354
25.476871
27.850612
26.578851
25.96059
25.627433
26.912008
27.53027
29.103948
28.410815
27.850612
27.290409
26.492832
25.476871
30.224354
1
-0.085323
0
2,864,000
AA
2019-03-11T00:00:00
26.447512
26.495562
25.688298
25.71713
3,497,700
27.802561
27.82995
27.709149
27.456591
27.863811
29.5278
35.959293
27.203976
27.279764
27.394423
27.603217
27.639276
28.093251
29.062334
30.225914
34.028906
27.156226
27.746913
27.734638
27.675834
27.559893
28.102981
32.040104
25.683602
25.896396
26.1614
27.768463
28.153033
28.088378
27.223558
24.239502
-0.253288
0.045753
14.239203
21.256806
32.879433
27.850614
27.850612
27.169484
29.662158
45.70362
25.476875
30.224354
20.445306
9.309454
-125.58043
-79.554694
35,342,152
-0.047203
35
29.042018
27.82995
1.132955
30.09586
25.564041
0.926363
27.59217
29.444895
25.739445
30.224354
25.476875
27.850614
25.784404
25.467265
25.159736
26.091933
26.409073
29.103949
28.410817
27.850614
27.290412
26.492836
25.476875
30.224354
0
-0.030653
3,497,700
0
AA
2019-03-12T00:00:00
27.331657
27.475811
26.524393
26.649326
3,112,600
27.570953
27.852534
27.684162
27.481193
27.799102
29.461489
35.862565
27.229512
27.289199
27.384766
27.57853
27.615613
28.063385
29.01679
30.168602
33.962266
27.070607
27.699456
27.705601
27.670934
27.545889
28.059493
31.954257
25.949807
25.976647
26.024065
27.360468
28.015999
28.025814
27.251911
24.231417
-0.239533
-0.011304
13.650133
26.928725
30.361699
27.643994
27.850612
27.169484
29.662158
44.94949
25.476875
30.224354
39.068788
21.929797
-58.923365
-60.931212
38,454,752
-0.048573
36
29.041459
27.852534
1.117417
30.087368
25.617701
0.904739
27.567359
29.376838
25.757881
30.224354
25.476875
27.850614
26.210457
25.925352
25.403193
26.732617
27.017722
29.103949
28.410817
27.850614
27.290412
26.492836
25.476875
30.224354
0
0.016243
3,112,600
0
AA
2019-03-13T00:00:00
27.850615
28.177364
27.446982
27.504645
3,670,400
27.378748
27.880405
27.680703
27.526938
27.751691
29.392199
35.765646
27.353733
27.391274
27.456435
27.603265
27.63369
28.055041
28.986101
30.122701
33.901454
27.121455
27.699274
27.718405
27.685421
27.547245
28.027594
31.874536
26.715212
26.509552
26.257839
27.087061
27.910827
27.974734
27.279795
24.225251
-0.184628
-0.045969
12.924113
30.487172
28.433296
27.24997
27.850612
27.313637
29.662158
46.305442
25.476875
30.224354
50.000004
36.504699
-6.752545
-49.999996
42,125,152
-0.052056
37
29.041
27.880405
1.109656
30.099717
25.661092
0.91229
27.594336
29.418917
25.769755
30.224354
25.476875
27.850614
27.110621
26.74543
26.159202
27.696848
28.062039
29.103949
28.410817
27.850614
27.290412
26.492836
25.476875
30.224354
0
0.056259
3,670,400
0
AA
2019-03-14T00:00:00
26.803091
27.716069
26.726209
27.668018
3,701,400
27.224022
27.824665
27.655331
27.552117
27.688775
29.307532
35.66935
27.243605
27.284332
27.355921
27.530522
27.569798
28.005945
28.928654
30.056967
33.830823
27.01679
27.596672
27.650896
27.657035
27.522281
27.976325
31.785357
27.209038
26.923542
26.467534
26.861379
27.807321
27.918514
27.297873
24.216891
-0.22307
-0.081389
12.417473
27.945758
31.406694
27.139453
27.850612
27.313637
29.313781
36.77492
25.476875
30.224354
27.935164
39.001319
-59.444286
-72.064836
38,423,752
-0.087511
36
29.040131
27.824665
1.135375
30.095416
25.553914
0.915723
27.518979
29.350425
25.687534
30.224354
25.476875
27.850614
27.824987
27.47261
27.094605
28.202992
28.555369
29.103949
28.410817
27.850614
27.290412
26.492836
25.476875
30.224354
1
-0.00981
0
3,701,400
AA
2019-03-15T00:00:00
26.755039
27.41815
26.658936
26.783871
2,936,800
27.049115
27.807366
27.676474
27.58287
27.631498
29.201723
35.575842
27.145891
27.188097
27.263478
27.460023
27.507124
27.956889
28.871453
29.991582
33.760418
26.93152
27.494803
27.581643
27.625777
27.497709
27.92578
31.696657
27.286489
27.116882
26.621656
26.682359
27.708923
27.85952
27.307302
24.206723
-0.25448
-0.116008
12.007346
26.348623
30.118171
26.82712
27.850612
27.349676
28.436843
31.761786
25.476875
30.224354
26.923009
34.952726
-66.149875
-73.076991
35,486,952
-0.080773
35
29.039426
27.807366
1.149529
30.106424
25.508308
0.921901
27.446223
29.290026
25.602421
30.224354
25.476875
27.850614
27.08179
26.44751
26.091929
27.43737
28.07165
29.103949
28.410817
27.850614
27.290412
26.492836
25.476875
30.224354
1
-0.066249
0
2,936,800
AA
2019-03-18T00:00:00
27.523861
27.735288
26.838648
26.908803
3,522,200
26.999142
27.825145
27.714531
27.629
27.58114
29.106005
35.48022
27.221485
27.249145
27.303537
27.465827
27.508411
27.939908
28.83599
29.942716
33.698362
27.017838
27.467803
27.569903
27.623463
27.494877
27.892555
31.616538
27.300476
27.26951
26.871622
26.603426
27.636826
27.813636
27.318005
24.198663
-0.214859
-0.135778
11.294692
26.790635
27.900983
26.82712
27.850612
27.169964
28.436843
37.428851
25.476875
30.224354
43.117327
32.6585
-34.751201
-56.882673
39,009,152
-0.011311
36
29.038867
27.825145
1.141849
30.108842
25.541448
0.93769
27.453617
29.328996
25.578238
30.224354
25.476875
27.850614
26.944042
26.469934
26.184828
27.229147
27.703255
29.103949
28.410817
27.850614
27.290412
26.492836
25.476875
30.224354
0
-0.014174
3,522,200
0
AA
2019-03-19T00:00:00
27.504644
28.177363
27.37971
27.898666
2,459,700
26.943402
27.844846
27.739518
27.634381
27.548209
29.001829
35.38676
27.278117
27.295599
27.334476
27.469356
27.508122
27.922839
28.800955
29.894437
33.636733
27.109747
27.437279
27.553758
27.618586
27.492864
27.860845
31.537179
27.361982
27.391376
27.16697
26.595758
27.582689
27.779079
27.32998
24.193249
-0.1829
-0.145202
10.790109
28.525745
26.210131
26.82712
27.850614
27.049354
28.436843
36.405517
25.476875
29.811114
46.784902
38.941746
-13.850038
-53.215098
36,549,452
-0.02476
35
29.038471
27.844846
1.13223
30.109306
25.580386
0.949359
27.458477
29.357195
25.559759
30.224354
25.476875
27.850614
27.365932
26.996577
26.469292
27.893217
28.262573
29.103949
28.410817
27.850614
27.290412
26.492836
25.476875
30.224354
1
-0.069578
0
2,459,700
AA
2019-03-20T00:00:00
27.668018
27.985158
26.610886
27.389319
3,381,800
26.995298
27.823223
27.75451
27.641493
27.486575
28.919853
35.296183
27.356097
27.363312
27.38579
27.487416
27.520421
27.912846
28.771141
29.85035
33.577343
27.241496
27.420438
27.548258
27.619905
27.496017
27.834433
31.460375
27.552338
27.51732
27.4285
26.661184
27.542105
27.755402
27.345814
24.191829
-0.142745
-0.144711
10.484625
25.642453
29.215542
26.82712
27.850614
27.284807
28.436843
45.183158
25.476875
29.023065
61.788664
50.563631
-31.157573
-38.211336
39,931,252
-0.042069
36
29.037985
27.823223
1.13122
30.085663
25.560783
0.931511
27.478433
29.341456
25.61541
30.224354
25.476875
27.850614
27.687239
27.197115
26.889585
27.994769
28.484893
29.103949
28.410817
27.850614
27.290412
26.492836
25.476875
30.224354
0
-0.016601
3,381,800
0
AA
2019-03-21T00:00:00
28.263855
28.379179
27.389319
27.427761
3,234,800
27.192309
27.815055
27.768349
27.663789
27.466329
28.87382
35.204645
27.537649
27.527047
27.520877
27.558001
27.577609
27.926611
28.757791
29.818934
33.524473
27.472142
27.462403
27.587439
27.644312
27.516471
27.821443
31.390402
27.898273
27.792951
27.704819
26.835387
27.526324
27.748712
27.371582
24.196897
-0.062126
-0.128194
9.791429
26.672178
27.091466
27.033739
27.850614
27.284807
28.436843
48.403598
25.476875
28.80203
83.815027
64.129531
12.997354
-16.184973
43,166,052
-0.013463
37
29.037723
27.815055
1.127212
30.069478
25.560631
0.943868
27.553235
29.440971
25.6655
30.224354
25.476875
27.850614
27.421354
26.857551
26.047083
28.231822
28.795626
29.103949
28.410817
27.850614
27.290412
26.492836
25.476875
30.224354
0
0.028777
3,234,800
0
AA
2019-03-22T00:00:00
27.02413
28.129313
26.716599
27.965938
3,356,000
27.317242
27.716549
27.765273
27.644953
27.419047
28.81193
35.102151
27.434945
27.435608
27.444455
27.509468
27.535033
27.89122
28.712169
29.763592
33.459793
27.441564
27.387077
27.530191
27.619227
27.504835
27.784816
31.309004
27.849938
27.803795
27.746807
26.985033
27.495681
27.732409
27.392138
24.203387
-0.097151
-0.121985
9.786006
23.763835
28.878287
27.451786
27.850614
27.237957
28.436843
43.967521
25.476875
28.379179
53.311254
66.304981
-36.555073
-46.688746
39,810,052
-0.066778
36
29.037015
27.716549
1.104597
29.925743
25.507355
0.969266
27.502844
29.441377
25.564312
30.224354
25.476875
27.850614
28.010784
27.64239
27.020924
28.63225
29.000645
29.103949
28.410817
27.850614
27.290412
26.492836
25.476875
30.224354
1
-0.032568
0
3,356,000
AA
2019-03-25T00:00:00
26.928024
27.446979
26.687767
27.024128
2,871,100
27.365294
27.583927
27.755663
27.626501
27.367407
28.752058
34.99591
27.333561
27.34332
27.365004
27.456609
27.48834
27.853447
28.665217
29.707442
33.3948
27.370798
27.311979
27.465787
27.591112
27.491913
27.747511
31.227669
27.534898
27.585195
27.642253
27.090454
27.450944
27.705853
27.405818
24.211071
-0.131151
-0.123818
9.807666
22.469163
27.511874
27.495033
27.850614
27.113023
28.105286
43.202756
25.476875
28.379179
49.999899
62.375393
-51.448269
-50.000101
36,938,952
-0.125365
35
29.036381
27.583927
1.025424
29.634775
25.53308
0.985741
27.4481
29.419582
25.476618
30.224354
25.476875
27.850614
27.290014
26.450715
25.8773
27.863429
28.702727
29.103949
28.410817
27.850614
27.290412
26.492836
25.476875
30.224354
1
-0.084856
0
2,871,100
AA
2019-03-26T00:00:00
26.466732
27.389319
26.207254
27.043348
4,287,200
27.278801
27.424877
27.729907
27.607088
27.33076
28.691705
34.891878
27.160195
27.18394
27.226808
27.36662
27.409755
27.799066
28.607363
29.643269
33.325864
27.207423
27.20558
27.366639
27.545631
27.468211
27.702257
31.142802
26.987965
27.152266
27.360786
27.115613
27.378871
27.663876
27.407806
24.21832
-0.193093
-0.137673
10.271924
20.588422
28.611605
27.293217
27.850614
27.113023
28.1
45.676007
25.476875
28.379179
34.105897
45.805683
-71.535256
-65.894103
32,651,752
-0.159339
34
29.035228
27.424877
0.930797
29.28647
25.563284
0.997411
27.354636
29.349457
25.359815
30.224354
25.476875
27.850614
27.020923
26.594868
26.261712
27.35408
27.780135
29.103949
28.410817
27.850614
27.290412
26.492836
25.476875
30.224354
1
-0.129137
0
4,287,200
AA
2019-03-27T00:00:00
26.822313
26.894391
26.159203
26.812703
2,523,300
27.175971
27.277359
27.678781
27.590174
27.308464
28.631737
34.792844
27.092619
27.11819
27.164578
27.317138
27.364567
27.760762
28.560388
29.587409
33.261152
27.124425
27.148193
27.296824
27.514856
27.454831
27.665239
31.062508
26.604835
26.811751
27.090981
27.095945
27.292079
27.614718
27.403394
24.226628
-0.211057
-0.15235
10.747214
19.49543
27.439655
27.269191
27.850614
27.113023
28.1
53.576081
25.476875
28.379179
46.357587
43.487794
-68.284408
-53.642413
35,175,052
-0.107341
35
29.034644
27.277359
0.75662
28.790599
25.76412
0.981966
27.303939
29.26787
25.340008
29.811114
25.476875
27.643994
26.687768
25.986218
25.505703
27.168283
27.869833
28.788233
28.155435
27.643994
27.132554
26.404402
25.476875
29.811114
0
-0.066352
2,523,300
0
AA
2019-03-28T00:00:00
26.899193
26.956854
26.317771
26.956854
2,553,100
27.185581
27.204802
27.617659
27.572683
27.297829
28.564465
34.687467
27.053934
27.078372
27.12375
27.279143
27.328769
27.726975
28.516672
29.534177
33.197849
27.074102
27.112177
27.236856
27.487758
27.44406
27.630931
30.983964
26.501684
26.612682
26.879524
27.0477
27.197704
27.55997
27.39498
24.236059
-0.216594
-0.165199
11.103006
19.035161
26.140527
27.269191
27.850614
27.123834
27.485423
58.091265
25.688298
28.379179
44.999933
41.821139
-49.748963
-55.000067
37,728,152
-0.026134
36
29.034074
27.204802
0.716842
28.638487
25.771117
0.969266
27.265391
29.203924
25.326859
29.023065
25.476875
27.24997
26.625302
26.356214
25.890114
27.091402
27.360491
28.186164
27.66842
27.24997
26.83152
26.23576
25.476875
29.023065
0
-0.012339
0
2,553,100
AA
2019-03-29T00:00:00
27.062569
27.677626
26.918415
27.177893
3,382,500
27.216334
27.132725
27.540393
27.556922
27.295779
28.481624
34.585935
27.055661
27.075499
27.114337
27.259454
27.308292
27.70092
28.478406
29.485234
33.136801
27.051736
27.098631
27.194156
27.467754
27.437869
27.601191
30.908094
26.643738
26.638027
26.776854
27.009996
27.104944
27.504496
27.384575
24.246887
-0.20543
-0.173245
10.499979
23.336284
24.612014
27.269191
27.850614
27.197112
26.567641
54.776113
26.159203
28.379179
40.692584
44.016702
6.756223
-59.307416
41,110,652
-0.050113
37
29.033376
27.132725
0.648542
28.429809
25.83564
0.967207
27.246075
29.180489
25.311661
28.80203
25.476875
27.139453
26.724606
26.492358
26.085523
27.131441
27.363689
28.017294
27.531821
27.139453
26.747085
26.188458
25.476875
28.80203
0
0.033903
0
3,382,500
AA
2019-04-01T00:00:00
28.311903
28.51372
27.418148
27.562302
3,880,400
27.295138
27.14714
27.48965
27.554424
27.308977
28.409835
34.495165
27.306909
27.3003
27.298578
27.355131
27.385493
27.72488
28.474024
29.462
33.088792
27.25093
27.210934
27.253503
27.497361
27.46461
27.59783
30.845666
27.239895
27.076003
26.979622
27.085826
27.054315
27.471607
27.385392
24.263919
-0.094681
-0.157532
10.466435
26.937602
22.026344
27.336461
27.850614
27.564706
26.663742
57.203371
26.159203
28.51372
91.428519
59.040346
91.450025
-8.57148
44,991,052
0.003083
38
29.033084
27.14714
0.67216
28.49146
25.80282
0.997411
27.347582
29.342404
25.352761
28.51372
25.476875
26.995298
27.219537
26.761447
26.460325
27.520659
27.978748
27.797025
27.353645
26.995298
26.63695
26.12676
25.476875
28.51372
0
0.073272
3,880,400
0
AA
2019-04-02T00:00:00
27.427761
28.148533
27.08179
27.994766
3,838,800
27.28745
27.115426
27.400851
27.540393
27.300007
28.332377
34.402426
27.331079
27.323474
27.318452
27.361734
27.388744
27.713228
28.446491
29.421718
33.032464
27.275043
27.237659
27.248743
27.492394
27.467735
27.578383
30.775344
27.653778
27.460434
27.211291
27.173668
27.021152
27.443645
27.387165
24.283378
-0.077362
-0.141498
10.035757
24.580227
22.491675
27.336461
27.850614
27.917881
26.851141
47.050927
26.159203
28.51372
53.877637
61.99958
40.282893
-46.122363
41,152,252
-0.035426
37
29.03244
27.115426
0.64096
28.397347
25.833505
1.024868
27.355218
29.404955
25.305482
28.51372
25.476875
26.995298
28.081257
27.648794
26.985685
28.744366
29.176829
27.797025
27.353645
26.995298
26.63695
26.12676
25.476875
28.51372
1
0.006565
0
3,838,800
AA
2019-04-03T00:00:00
27.571915
27.7449
27.206723
27.341268
4,675,900
27.277839
27.136569
27.312821
27.557307
27.294754
28.260299
34.322421
27.379247
27.368645
27.357447
27.380841
27.402834
27.707687
28.423476
29.385088
32.97813
27.326764
27.281135
27.261901
27.49363
27.474891
27.563324
30.707378
27.872573
27.716456
27.431397
27.265478
27.009832
27.423934
27.391579
24.305971
-0.051413
-0.123481
9.635841
23.606867
21.60102
27.336461
27.850614
28.146129
27.04335
56.134991
26.159203
28.51372
60.000065
68.435407
35.962391
-39.999935
45,828,152
0.019613
38
29.031727
27.136569
0.649051
28.434671
25.838466
0.982995
27.375856
29.341846
25.409867
28.51372
25.476875
26.995298
27.552695
26.956857
26.485952
28.023599
28.619437
27.797025
27.353645
26.995298
26.63695
26.12676
25.476875
28.51372
0
0.049498
4,675,900
0
AA
2019-04-04T00:00:00
28.148531
28.196582
27.273993
27.485421
2,654,500
27.266307
27.229308
27.304748
27.576335
27.303467
28.187838
34.243184
27.533103
27.510443
27.479152
27.450631
27.460196
27.724975
28.416241
29.360602
32.930074
27.485072
27.377512
27.326187
27.516815
27.497359
27.561111
30.645947
28.02915
27.941725
27.691501
27.395382
27.035941
27.420477
27.404489
24.333765
0.015502
-0.095685
9.765259
25.333939
20.129432
27.336461
27.643994
28.232621
27.129842
60.254626
26.159203
28.51372
84.489855
66.122519
68.289099
-15.510145
48,482,652
0.097557
39
29.031482
27.229308
0.654772
28.538851
25.919765
0.994664
27.449444
29.438773
25.460115
28.51372
25.476875
26.995298
27.507846
27.270792
26.969668
27.808969
28.046023
27.797025
27.353645
26.995298
26.63695
26.12676
25.476875
28.51372
0
0.085958
2,654,500
0
AA
2019-04-05T00:00:00
28.398399
28.532945
27.956327
28.254245
3,018,600
27.403734
27.360488
27.30052
27.606896
27.321919
28.1222
34.171491
27.706163
27.671889
27.620575
27.536792
27.532365
27.751383
28.415771
29.341548
32.884983
27.690907
27.488854
27.410314
27.549053
27.526173
27.56528
30.587789
28.223278
28.192583
28.004903
27.561271
27.097914
27.434077
27.428267
24.367364
0.087684
-0.059011
10.236895
26.78077
19.246887
27.346074
27.24997
28.232621
27.129842
56.967877
26.159203
28.532945
94.331933
79.607284
107.612435
-5.668067
51,501,252
0.123504
40
29.031282
27.360488
0.609261
28.579011
26.141965
0.965834
27.539821
29.471488
25.608154
28.532945
25.688298
27.110621
27.873035
27.549489
26.950447
28.472077
28.795624
27.861608
27.44629
27.110621
26.774953
26.297052
25.688298
28.532945
0
0.116702
3,018,600
0
AA
2019-04-08T00:00:00
28.504108
28.57138
28.177359
28.398395
2,375,100
27.561342
27.463318
27.31974
27.619197
27.340114
28.077031
34.096483
27.865752
27.823202
27.756503
27.62473
27.607115
27.780902
28.418096
29.324965
32.841392
27.890975
27.59777
27.502897
27.584238
27.557283
27.572843
30.531398
28.475387
28.40631
28.309274
27.749545
27.190498
27.461784
27.462024
24.406935
0.15167
-0.016875
10.715413
26.248605
18.645309
27.365292
27.139453
28.232621
27.129842
57.854959
26.159203
28.57138
97.211162
92.010983
115.329703
-2.788838
53,876,352
0.102436
41
29.031152
27.463318
0.620511
28.704341
26.222295
0.937003
27.631658
29.505663
25.757652
28.57138
26.159203
27.365292
28.29589
28.058836
27.719273
28.635454
28.872508
28.002106
27.649928
27.365292
27.080655
26.675409
26.159203
28.57138
0
0.142404
2,375,100
0
AA
2019-04-09T00:00:00
27.965935
28.350346
27.80256
28.235022
2,355,300
27.711263
27.495032
27.315896
27.640724
27.359207
28.032536
34.020994
27.885788
27.849153
27.788723
27.655749
27.634716
27.788158
28.406197
29.298054
32.79288
27.964537
27.645638
27.552605
27.597835
27.573752
27.570643
30.470397
28.500266
28.449206
28.438052
27.921678
27.288979
27.490435
27.4982
24.44996
0.157142
0.017929
10.603707
24.764439
20.611816
27.444576
27.024128
28.290283
27.129842
52.211114
26.159203
28.57138
74.90046
88.814518
66.677343
-25.09954
51,521,052
0.055401
40
29.03089
27.495032
0.629571
28.754173
26.23589
0.888951
27.663494
29.441396
25.885591
28.57138
26.159203
27.365292
28.417616
28.263851
28.023594
28.657873
28.811637
28.002106
27.649928
27.365292
27.080655
26.675409
26.159203
28.57138
1
0.063667
0
2,355,300
AA
2019-04-10T00:00:00
28.013988
28.196584
27.75451
28.07165
2,598,100
27.83043
27.503201
27.350493
27.648412
27.382528
27.979006
33.942141
27.911428
27.879123
27.823379
27.688316
27.663891
27.797014
28.395875
29.272627
32.745329
28.019578
27.695063
27.606304
27.612473
27.590983
27.570276
30.410626
28.361701
28.378556
28.433064
28.069803
27.389692
27.518402
27.535475
24.496453
0.163472
0.047037
10.428975
23.849327
20.251797
27.744897
27.024128
28.383983
27.129842
47.98137
26.159203
28.57138
76.892591
83.001404
57.4386
-23.107409
54,119,152
0.057364
41
29.030614
27.503201
0.63546
28.77412
26.232281
0.849824
27.696874
29.396521
25.997227
28.57138
26.159203
27.365292
28.039613
27.728881
27.491827
28.276667
28.5874
28.002106
27.649928
27.365292
27.080655
26.675409
26.159203
28.57138
0
0.096029
0
2,598,100
AA
2019-04-11T00:00:00
27.379711
27.97555
27.197115
27.725682
3,409,900
27.878482
27.532032
27.393932
27.62727
27.409436
27.915002
33.866364
27.805085
27.788321
27.755123
27.660261
27.642031
27.78065
28.369134
29.235143
32.69194
27.937629
27.683302
27.608552
27.601936
27.590909
27.558409
30.345328
27.968357
28.085453
28.256144
28.13482
27.473075
27.532502
27.565799
24.54394
0.115971
0.060824
9.890559
22.21571
23.538535
27.826585
27.024128
28.242231
27.129842
53.184179
26.159203
28.57138
50.597784
67.463612
0.483348
-49.402216
50,709,252
0.078417
40
29.030028
27.532032
0.614767
28.761566
26.302497
0.797653
27.666668
29.261975
26.071361
28.57138
26.159203
27.365292
27.988361
27.780138
27.546287
28.222212
28.430435
28.002106
27.649928
27.365292
27.080655
26.675409
26.159203
28.57138
1
0.023219
0
3,409,900
AA
2019-04-12T00:00:00
27.187506
28.062042
27.149064
27.773732
2,752,800
27.890976
27.553655
27.45044
27.600553
27.449672
27.841483
33.782226
27.681569
27.679082
27.667797
27.617283
27.607068
27.757389
28.338039
29.194596
32.637169
27.811997
27.65049
27.592673
27.58469
27.585069
27.544003
30.278872
27.509022
27.68291
27.968828
28.113116
27.531041
27.531944
27.587001
24.591581
0.0621
0.061079
9.267249
21.245201
21.745709
27.826585
27.024128
28.042818
27.129842
52.284303
26.159203
28.57138
42.629654
56.706676
-9.885211
-57.370346
47,956,452
0.073455
39
29.029499
27.553655
0.593228
28.740111
26.367199
0.808637
27.621034
29.238307
26.00376
28.57138
26.159203
27.365292
27.517459
27.059368
26.739024
27.837802
28.295893
28.002106
27.649928
27.365292
27.080655
26.675409
26.159203
28.57138
1
-0.039151
0
2,752,800
AA
2019-04-15T00:00:00
26.658936
27.293214
26.495561
27.273993
4,164,500
27.725679
27.510409
27.458897
27.584023
27.45736
27.762583
33.695734
27.477042
27.493601
27.512588
27.530161
27.534134
27.714312
28.293852
29.144385
32.577684
27.58799
27.565279
27.531788
27.547764
27.56426
27.520586
30.207993
26.987291
27.182641
27.542741
27.987217
27.547421
27.509285
27.59374
24.637269
-0.022979
0.044268
9.536751
19.824509
25.770181
27.53347
27.129839
27.850613
27.129842
51.672225
26.159203
28.57138
20.717077
37.981505
-91.7463
-79.282923
43,791,952
0.00498
38
29.02847
27.510409
0.626128
28.762666
26.258152
0.781179
27.529405
29.091763
25.967048
28.57138
26.159203
27.365292
27.466204
26.870366
26.553226
27.783344
28.379182
28.002106
27.649928
27.365292
27.080655
26.675409
26.159203
28.57138
1
-0.09228
0
4,164,500
AA
2019-04-16T00:00:00
26.639717
26.870364
26.332188
26.716599
4,094,300
27.646875
27.467162
27.43122
27.557691
27.464535
27.707131
33.605637
27.309577
27.338349
27.3783
27.449211
27.465333
27.672171
28.250322
29.094787
32.5186
27.390542
27.482356
27.468774
27.510733
27.542743
27.498351
30.137784
26.571592
26.757857
27.10201
27.791596
27.527972
27.467641
27.587819
24.680945
-0.090907
0.017233
9.981644
18.905901
25.982707
27.451784
27.365292
27.850613
27.129842
48.3126
26.317771
28.57138
14.285804
25.877512
-104.541392
-85.714196
39,697,652
0.039624
37
29.027452
27.467162
0.655718
28.778599
26.155725
0.767106
27.444673
28.978886
25.91046
28.57138
26.159203
27.365292
26.815903
26.338593
26.01825
27.136246
27.613557
28.002106
27.649928
27.365292
27.080655
26.675409
26.159203
28.57138
1
-0.137245
0
4,094,300
AA
2019-04-17T00:00:00
26.639717
27.475813
26.591666
26.889585
5,016,000
27.553655
27.415747
27.382784
27.531743
27.478887
27.659464
33.513571
27.175605
27.211325
27.264672
27.375621
27.401824
27.631683
28.207938
29.046172
32.460104
27.207423
27.403551
27.407889
27.474734
27.521037
27.477214
30.068472
26.347422
26.467781
26.729635
27.554087
27.481536
27.41191
27.570528
24.722599
-0.143092
-0.014832
9.475574
22.661973
24.014015
27.451784
27.365292
27.747303
27.129842
47.567582
26.332188
28.57138
13.733924
16.245602
-65.054444
-86.266076
39,697,652
-0.05519
37
29.026205
27.415747
0.67904
28.773828
26.057667
0.784611
27.368011
28.937232
25.798789
28.57138
26.159203
27.365292
26.61409
26.357816
26.075914
26.895991
27.152265
28.002106
27.649928
27.365292
27.080655
26.675409
26.159203
28.57138
0
-0.125004
0
5,016,000
AA
2019-04-18T00:00:00
25.621027
26.341799
24.708049
26.293748
9,476,200
27.300904
27.283606
27.335501
27.495416
27.479912
27.600457
33.421216
26.86469
26.92218
27.011803
27.216112
27.26484
27.552834
28.139861
28.978348
32.392053
26.856036
27.232626
27.272369
27.399804
27.472146
27.436849
29.989939
25.99839
26.102502
26.294007
27.232839
27.388949
27.329795
27.532451
24.758169
-0.263609
-0.064588
10.887855
19.233206
35.134368
26.639715
26.639715
27.550291
27.355681
38.354025
24.708049
28.57138
23.631887
17.217205
-187.807241
-76.368113
30,221,452
-0.069132
36
29.02285
27.283606
0.757882
28.79937
25.767841
0.866985
27.201631
28.935601
25.467662
28.57138
24.708049
26.639715
26.902399
26.328985
26.018252
27.213131
27.786545
27.659634
27.095588
26.639715
26.183841
25.534802
24.708049
28.57138
1
-0.163912
0
9,476,200
AA
2019-04-22T00:00:00
27.04335
27.139453
25.486485
25.486485
6,241,200
27.1654
27.284567
27.347034
27.511754
27.504258
27.560382
33.336357
26.900422
26.944211
27.016657
27.200407
27.247802
27.532854
28.111006
28.940031
32.338832
26.809208
27.209744
27.249896
27.382075
27.460658
27.425817
29.926477
26.078619
26.094173
26.135727
26.976575
27.302501
27.254581
27.491929
24.793644
-0.241566
-0.099983
11.182567
22.784666
30.83503
26.529197
26.639715
27.495033
27.355681
40.030238
24.708049
28.57138
60.447867
32.604559
-75.297077
-39.552133
36,462,652
0.030775
37
29.021567
27.284567
0.757548
28.799663
25.769471
0.8814
27.186557
28.949358
25.423756
28.57138
24.708049
26.639715
25.556958
24.772118
23.923209
26.405867
27.190708
27.659634
27.095588
26.639715
26.183841
25.534802
24.708049
28.57138
0
-0.09636
6,241,200
0
AA
2019-04-23T00:00:00
27.418148
27.792949
26.985684
26.985684
4,784,800
27.056804
27.309073
27.342805
27.528668
27.533601
27.521557
33.248183
27.003967
27.030381
27.078425
27.220201
27.260906
27.528356
28.092772
28.909894
32.28987
26.855162
27.222466
27.255366
27.378405
27.458392
27.423001
29.86759
26.502147
26.412108
26.259409
26.815
27.236935
27.195841
27.45412
24.830743
-0.191645
-0.118316
10.728686
26.301851
28.970534
26.452317
26.639715
27.338866
27.355681
49.917875
24.708049
28.57138
70.149282
51.409679
11.691182
-29.850718
41,247,452
0.047896
38
29.02077
27.309073
0.753323
28.815719
25.802427
0.851197
27.208613
28.911007
25.506219
28.57138
24.708049
26.639715
26.556429
25.973405
24.903461
27.626374
28.209398
27.659634
27.095588
26.639715
26.183841
25.534802
24.708049
28.57138
0
-0.03812
4,784,800
0
AA
2019-04-24T00:00:00
27.02413
27.427762
26.668548
27.379709
3,391,200
26.962623
27.336943
27.323585
27.531551
27.530782
27.492053
33.156789
27.008
27.029245
27.070072
27.202377
27.242692
27.508582
28.06465
28.872553
32.237475
26.849221
27.195329
27.230853
27.358619
27.444984
27.413151
29.805659
26.946214
26.779163
26.486875
26.704805
27.181303
27.147546
27.415668
24.867786
-0.18178
-0.131008
10.60794
24.784025
29.70926
26.385045
26.639715
27.338866
27.355681
45.511816
24.708049
28.57138
59.950359
63.515836
-30.841777
-40.049641
37,856,252
0.076829
37
29.020067
27.336943
0.730484
28.797911
25.875975
0.866985
27.191043
28.925014
25.457073
28.57138
24.708049
26.639715
27.398927
27.004905
26.591663
27.81217
28.206191
27.659634
27.095588
26.639715
26.183841
25.534802
24.708049
28.57138
1
-0.088135
0
3,391,200
AA
2019-04-25T00:00:00
26.053493
26.947251
25.95739
26.947251
3,153,400
26.766574
27.298502
27.259004
27.506757
27.513996
27.429682
33.055016
26.817098
26.851835
26.913675
27.097933
27.151215
27.45152
28.011725
28.81673
32.175943
26.683925
27.073095
27.133154
27.300656
27.406108
27.384664
29.734979
26.934149
26.802103
26.52296
26.568439
27.109082
27.093041
27.367152
24.90093
-0.249409
-0.154689
11.12291
22.793676
32.677213
26.385045
26.639715
27.338867
27.379707
33.875749
24.708049
28.57138
34.826022
54.975221
-108.98639
-65.173978
34,702,852
0.017484
36
29.019096
27.298502
0.777695
28.853892
25.743112
0.877282
27.082705
28.837269
25.328142
28.57138
24.708049
26.639715
27.040147
26.652532
26.280933
27.411745
27.79936
27.659634
27.095588
26.639715
26.183841
25.534802
24.708049
28.57138
1
-0.130457
0
3,153,400
AA
2019-04-26T00:00:00
25.86128
26.18803
25.794009
25.995824
2,257,700
26.61473
27.246606
27.162901
27.465625
27.496826
27.390472
32.954204
26.625935
26.671735
26.751768
26.98551
27.051989
27.389158
27.955134
28.758206
32.11311
26.519326
26.936217
27.025636
27.236127
27.362616
27.353607
29.6634
26.511972
26.568039
26.394419
26.409529
27.018883
27.031143
27.308783
24.930021
-0.314886
-0.186728
11.738003
22.088071
32.949253
26.250499
26.639715
27.338867
27.850612
30.298466
24.708049
28.57138
29.850703
41.542361
-136.888517
-70.149297
32,445,152
-0.028619
35
29.018356
27.246606
0.838032
28.922671
25.570541
0.864239
26.966379
28.694857
25.237901
28.57138
24.708049
26.639715
26.319378
25.691506
25.329518
26.681366
27.309239
27.659634
27.095588
26.639715
26.183841
25.534802
24.708049
28.57138
1
-0.16599
0
2,257,700
AA
2019-04-29T00:00:00
25.803619
25.890112
25.448038
25.774788
2,298,600
26.476342
27.183659
27.11408
27.439677
27.467995
27.342805
32.852287
26.461472
26.513895
26.605899
26.878065
26.955961
27.32698
27.898516
28.699699
32.050329
26.371852
26.79879
26.921076
27.170951
27.318058
27.322184
29.59225
25.985327
26.183451
26.197056
26.224322
26.914544
26.962396
27.242005
24.955447
-0.367197
-0.222822
12.598689
21.291697
34.582938
26.250499
26.639715
27.442177
27.850612
28.872186
24.708049
28.350346
30.079109
31.585278
-138.272663
-69.920891
30,146,552
0.016727
34
29.01759
27.183659
0.897739
28.979136
25.388181
0.867671
26.85564
28.590983
25.120297
28.57138
24.708049
26.639715
25.947773
25.707516
25.553752
26.101538
26.341795
27.659634
27.095588
26.639715
26.183841
25.534802
24.708049
28.57138
1
-0.195541
2,298,600
0
AA
2019-04-30T00:00:00
25.640249
25.966999
25.342331
25.669079
3,270,000
26.374473
27.050076
27.062569
27.409116
27.438524
27.291198
32.752724
26.297227
26.355051
26.457338
26.765536
26.854752
27.260833
27.839088
28.639116
31.986547
26.219835
26.651798
26.807705
27.100385
27.269959
27.28847
29.520488
25.58052
25.791681
25.982312
26.025563
26.795084
26.884948
27.166708
24.977281
-0.417029
-0.261663
13.486875
20.184279
33.664368
26.250499
26.639715
27.6512
27.850612
30.670945
24.708049
28.196584
26.721824
28.883879
-128.496188
-73.278176
26,876,552
-0.017449
33
29.016444
27.050076
0.919527
28.889129
25.211023
0.86218
26.739889
28.464249
25.015529
28.57138
24.708049
26.639715
25.713923
25.537734
25.271849
25.979808
26.155997
27.659634
27.095588
26.639715
26.183841
25.534802
24.708049
28.57138
1
-0.219829
0
3,270,000
AA
2019-05-01T00:00:00
24.986742
26.043874
24.967521
25.659463
3,681,900
26.209176
26.928025
27.00337
27.366638
27.405849
27.248913
32.650567
26.03513
26.106267
26.231092
26.603828
26.711059
27.171653
27.764026
28.566792
31.916897
25.96752
26.45529
26.648026
27.00539
27.205439
27.242837
29.443215
25.204294
25.35646
25.62908
25.789912
26.642029
26.78837
27.077213
24.993577
-0.503451
-0.310021
14.626191
18.407677
33.76628
26.250499
26.639715
27.672824
27.850612
27.140741
24.708049
28.062042
8.309293
21.703409
-136.179092
-91.690707
23,194,652
-0.046581
32
29.014906
26.928025
1.022943
28.973911
24.88214
0.907486
26.572922
28.387893
24.757951
28.57138
24.708049
26.639715
25.64986
25.33272
25.025191
25.957389
26.274528
27.659634
27.095588
26.639715
26.183841
25.534802
24.708049
28.57138
1
-0.239496
0
3,681,900
AA
2019-05-02T00:00:00
24.919476
25.351937
24.716698
24.871423
2,917,100
26.037152
26.795403
26.927256
27.303018
27.369201
27.213162
32.547352
25.811999
25.890487
26.029305
26.450705
26.573245
27.083333
27.689169
28.494568
31.847271
25.733029
26.264
26.487726
26.909423
27.140008
27.19671
29.366288
24.884663
25.003112
25.230519
25.54538
26.462355
26.671999
26.974938
25.004854
-0.570788
-0.362174
15.888847
17.432456
34.069242
26.254823
26.639715
27.571915
27.850612
29.682512
24.708049
28.062042
6.303729
13.778282
-141.005332
-93.696271
20,277,552
-0.084554
31
29.013668
26.795403
1.103815
29.003033
24.587774
0.894512
26.415451
28.204475
24.626428
28.57138
24.708049
26.639715
25.332712
24.621551
24.256359
25.697904
26.409065
27.659634
27.095588
26.639715
26.183841
25.534802
24.708049
28.57138
1
-0.255114
2,917,100
0