Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA
| 2019-05-03T00:00:00
| 25.640249
| 25.784403
| 25.0348
| 25.207786
| 3,375,900
| 26.039074
| 26.669989
| 26.876898
| 27.247279
| 27.340755
| 27.192596
| 32.444811
| 25.777649
| 25.844989
| 25.96945
| 26.377027
| 26.501476
| 27.026741
| 27.63525
| 28.438047
| 31.78551
| 25.660865
| 26.153985
| 26.388726
| 26.844216
| 27.094509
| 27.165563
| 29.297561
| 24.890145
| 24.937734
| 25.028902
| 25.361114
| 26.287563
| 26.552987
| 26.870071
| 25.014553
| -0.559543
| -0.401648
| 16.398568
| 19.780076
| 31.61339
| 26.254823
| 26.639715
| 27.559903
| 27.850612
| 38.248172
| 24.708049
| 27.792949
| 30.218173
| 14.943732
| -91.049345
| -69.781827
| 23,653,452
| -0.087763
| 32
| 29.012489
| 26.669989
| 1.084304
| 28.838597
| 24.501381
| 0.89108
| 26.341622
| 28.123782
| 24.559463
| 28.57138
| 24.708049
| 26.639715
| 24.996037
| 24.640137
| 24.360798
| 25.275376
| 25.631276
| 27.659634
| 27.095588
| 26.639715
| 26.183841
| 25.534802
| 24.708049
| 28.57138
| 0
| -0.167192
| 3,375,900
| 0
|
AA
| 2019-05-06T00:00:00
| 24.900257
| 24.98675
| 24.29481
| 24.938699
| 4,081,500
| 25.824764
| 26.495082
| 26.790406
| 27.165399
| 27.301417
| 27.169436
| 32.338857
| 25.602171
| 25.67322
| 25.804959
| 26.242775
| 26.378306
| 26.943349
| 27.563277
| 28.367991
| 31.717
| 25.453808
| 25.985439
| 26.236676
| 26.752176
| 27.030285
| 27.12017
| 29.222491
| 24.898832
| 24.899168
| 24.88902
| 25.175462
| 26.101538
| 26.42239
| 26.755259
| 25.020019
| -0.603388
| -0.441996
| 17.5011
| 17.648869
| 34.133172
| 25.861286
| 26.433095
| 27.559903
| 27.850612
| 37.058012
| 24.29481
| 27.792949
| 17.307699
| 17.943201
| -128.54858
| -82.692301
| 19,571,952
| -0.067359
| 31
| 29.01075
| 26.495082
| 1.072903
| 28.640887
| 24.349277
| 0.930207
| 26.204349
| 28.064764
| 24.343935
| 28.57138
| 24.29481
| 26.433095
| 25.486484
| 25.188565
| 24.736881
| 25.938168
| 26.236087
| 27.56211
| 26.93773
| 26.433095
| 25.92846
| 25.209996
| 24.29481
| 28.57138
| 1
| -0.191182
| 0
| 4,081,500
|
AA
| 2019-05-07T00:00:00
| 24.198706
| 24.71766
| 24.02572
| 24.611948
| 4,020,300
| 25.50282
| 26.279812
| 26.625878
| 27.057764
| 27.244908
| 27.138202
| 32.260149
| 25.321478
| 25.405126
| 25.557843
| 26.056951
| 26.210644
| 26.835716
| 27.474735
| 28.285431
| 31.642191
| 25.158161
| 25.766737
| 26.037315
| 26.635835
| 26.948635
| 27.061344
| 29.141494
| 24.696448
| 24.699848
| 24.660814
| 24.947274
| 25.889362
| 26.273414
| 26.626185
| 25.01884
| -0.686826
| -0.490962
| 18.73373
| 16.411115
| 33.897262
| 25.486485
| 26.29855
| 27.559903
| 27.850612
| 33.676097
| 24.02572
| 27.792949
| 4.59185
| 17.372574
| -135.957459
| -95.40815
| 15,551,652
| -0.11214
| 30
| 29.008748
| 26.279812
| 1.080488
| 28.440787
| 24.118837
| 0.954233
| 26.013336
| 27.921802
| 24.10487
| 28.350346
| 24.02572
| 26.188033
| 24.727272
| 24.467795
| 24.035332
| 25.159735
| 25.419212
| 27.329734
| 26.698339
| 26.188033
| 25.677727
| 24.95119
| 24.02572
| 28.350346
| 1
| -0.210738
| 0
| 4,020,300
|
AA
| 2019-05-08T00:00:00
| 23.727797
| 24.438957
| 23.708576
| 24.054546
| 3,304,000
| 25.173187
| 26.067905
| 26.477879
| 26.939365
| 27.186222
| 27.094475
| 32.185045
| 25.002742
| 25.100157
| 25.276297
| 25.84521
| 26.019656
| 26.713837
| 27.376132
| 28.195181
| 31.563441
| 24.835429
| 25.523688
| 25.814385
| 26.505248
| 26.85608
| 26.993811
| 29.056595
| 24.216822
| 24.312155
| 24.298957
| 24.657712
| 25.647524
| 26.102311
| 26.48233
| 25.009806
| -0.781937
| -0.549157
| 20.118928
| 15.437365
| 34.462395
| 24.948303
| 26.139978
| 27.593538
| 27.850612
| 31.680758
| 23.708576
| 27.792949
| 0.470599
| 7.456716
| -135.224327
| -99.529401
| 12,247,652
| -0.138623
| 29
| 29.006943
| 26.067905
| 1.146007
| 28.359918
| 23.775891
| 0.94325
| 25.795665
| 27.682165
| 23.909166
| 28.196584
| 23.708576
| 25.95258
| 24.314029
| 23.910397
| 23.622089
| 24.602337
| 25.005969
| 27.137414
| 26.482165
| 25.95258
| 25.422995
| 24.669009
| 23.708576
| 28.196584
| 1
| -0.226405
| 0
| 3,304,000
|
AA
| 2019-05-09T00:00:00
| 23.843121
| 23.929613
| 22.949364
| 23.449099
| 2,633,800
| 24.95215
| 25.859362
| 26.328728
| 26.820774
| 27.14778
| 27.053247
| 32.105664
| 24.770817
| 24.871605
| 25.055809
| 25.663201
| 25.85223
| 26.60126
| 27.283158
| 28.109002
| 31.486622
| 24.593599
| 25.311804
| 25.611712
| 26.383827
| 26.768103
| 26.929428
| 28.973591
| 23.747732
| 23.931722
| 23.960857
| 24.34795
| 25.389979
| 25.916462
| 26.329435
| 24.994242
| -0.838343
| -0.606994
| 21.924357
| 14.218038
| 37.857859
| 24.496619
| 25.760372
| 27.593538
| 27.850612
| 37.38061
| 22.949364
| 27.792949
| 18.452385
| 7.838278
| -133.995855
| -81.547615
| 14,881,452
| -0.116636
| 30
| 29.005536
| 25.859362
| 1.152707
| 28.164775
| 23.553948
| 0.875291
| 25.609709
| 27.360291
| 23.859126
| 28.062042
| 22.949364
| 25.505703
| 23.958443
| 23.477929
| 23.228061
| 24.208311
| 24.688825
| 26.85545
| 26.108999
| 25.505703
| 24.902407
| 24.043477
| 22.949364
| 28.062042
| 0
| -0.138668
| 2,633,800
| 0
|
AA
| 2019-05-10T00:00:00
| 24.064161
| 24.323638
| 23.324169
| 23.766241
| 3,551,000
| 24.772438
| 25.693584
| 26.165353
| 26.735051
| 27.106008
| 27.018939
| 32.021814
| 24.629486
| 24.724797
| 24.903248
| 25.517834
| 25.714686
| 26.501766
| 27.198447
| 28.028906
| 31.412766
| 24.432146
| 25.140832
| 25.437514
| 26.275724
| 26.686955
| 26.870238
| 28.893576
| 23.556237
| 23.695376
| 23.760413
| 24.065221
| 25.132197
| 25.725221
| 26.173055
| 24.973549
| -0.855349
| -0.656665
| 22.960967
| 16.22961
| 34.836522
| 24.496619
| 25.760372
| 27.593538
| 27.850612
| 24.50661
| 22.949364
| 27.792949
| 23.015962
| 13.979649
| -96.927481
| -76.984038
| 18,432,452
| -0.0716
| 31
| 29.003721
| 25.693584
| 1.160933
| 28.015451
| 23.371718
| 0.828613
| 25.462514
| 27.119739
| 23.805288
| 28.062042
| 22.949364
| 25.505703
| 23.574033
| 23.218452
| 22.593783
| 24.198701
| 24.554282
| 26.85545
| 26.108999
| 25.505703
| 24.902407
| 24.043477
| 22.949364
| 28.062042
| 0
| -0.06296
| 3,551,000
| 0
|
AA
| 2019-05-13T00:00:00
| 23.583647
| 23.689359
| 23.035859
| 23.38183
| 4,367,000
| 24.55044
| 25.513391
| 25.972763
| 26.636641
| 27.062185
| 26.98463
| 31.932582
| 24.420318
| 24.517315
| 24.700232
| 25.341999
| 25.55076
| 26.38733
| 27.103321
| 27.940881
| 31.334865
| 24.216002
| 24.939886
| 25.238921
| 26.15214
| 26.594262
| 26.802212
| 28.809614
| 23.476579
| 23.52875
| 23.581937
| 23.802099
| 24.866421
| 25.524442
| 26.010238
| 24.946655
| -0.897258
| -0.704784
| 24.133753
| 14.911084
| 34.284153
| 24.496619
| 25.760372
| 27.490228
| 27.850612
| 17.770682
| 22.949364
| 27.427762
| 14.163169
| 18.543839
| -102.907337
| -85.836831
| 14,065,452
| -0.001786
| 30
| 29.001275
| 25.513391
| 1.196006
| 27.905404
| 23.121378
| 0.844401
| 25.283574
| 26.972376
| 23.594772
| 27.792949
| 22.949364
| 25.371156
| 23.903989
| 23.484341
| 22.90452
| 24.48381
| 24.903458
| 26.649863
| 25.942699
| 25.371156
| 24.799613
| 23.985891
| 22.949364
| 27.792949
| 1
| -0.097914
| 4,367,000
| 0
|
AA
| 2019-05-14T00:00:00
| 24.035328
| 24.4774
| 23.73741
| 23.823902
| 4,318,500
| 24.389948
| 25.382211
| 25.794012
| 26.556876
| 27.010802
| 26.953589
| 31.847003
| 24.34332
| 24.429681
| 24.597939
| 25.223211
| 25.434188
| 26.295095
| 27.022584
| 27.863543
| 31.262233
| 24.122346
| 24.799118
| 25.089888
| 26.050127
| 26.514608
| 26.74381
| 28.731035
| 23.592366
| 23.555795
| 23.501577
| 23.611159
| 24.613786
| 25.326138
| 25.848538
| 24.916413
| -0.883835
| -0.740594
| 24.028635
| 20.088408
| 31.861308
| 24.366883
| 25.760372
| 27.298022
| 27.850612
| 25.120026
| 22.949364
| 26.947251
| 27.163456
| 21.447529
| -62.669228
| -72.836544
| 18,383,952
| 0.018375
| 31
| 28.999059
| 25.382211
| 1.207573
| 27.797357
| 22.967064
| 0.854011
| 25.164693
| 26.872716
| 23.456671
| 27.792949
| 22.949364
| 25.371156
| 23.436288
| 23.183218
| 22.782788
| 23.836717
| 24.089788
| 26.649863
| 25.942699
| 25.371156
| 24.799613
| 23.985891
| 22.949364
| 27.792949
| 0
| -0.027311
| 4,318,500
| 0
|
AA
| 2019-05-15T00:00:00
| 24.035328
| 24.160261
| 23.576918
| 23.679746
| 2,739,700
| 24.294807
| 25.251991
| 25.636787
| 26.476342
| 26.972745
| 26.928602
| 31.759501
| 24.281722
| 24.357981
| 24.511384
| 25.115221
| 25.326584
| 26.206476
| 26.943972
| 27.787737
| 31.190323
| 24.057869
| 24.670843
| 24.954605
| 25.951243
| 26.436306
| 26.686023
| 28.653307
| 23.75631
| 23.687951
| 23.51603
| 23.486641
| 24.382643
| 25.133052
| 25.689675
| 24.88364
| -0.863246
| -0.765124
| 24.072623
| 19.137772
| 31.655506
| 24.366883
| 25.649855
| 27.252372
| 27.850612
| 29.961836
| 22.949364
| 26.18803
| 33.531215
| 24.952613
| -62.788612
| -66.468785
| 18,383,952
| 0.031131
| 31
| 28.997655
| 25.251991
| 1.205253
| 27.662497
| 22.841485
| 0.819483
| 25.057135
| 26.6961
| 23.418169
| 27.792949
| 22.949364
| 25.371156
| 24.083379
| 23.689358
| 23.343389
| 24.429349
| 24.82337
| 26.649863
| 25.942699
| 25.371156
| 24.799613
| 23.985891
| 22.949364
| 27.792949
| 0
| -0.016808
| 2,739,700
| 0
|
AA
| 2019-05-16T00:00:00
| 24.0065
| 24.251564
| 23.708582
| 24.150654
| 2,237,900
| 24.203509
| 25.12033
| 25.476488
| 26.413491
| 26.924437
| 26.906018
| 31.674931
| 24.226677
| 24.294075
| 24.433709
| 25.014428
| 25.225039
| 26.120203
| 26.86667
| 27.712861
| 31.118842
| 24.00545
| 24.552225
| 24.829198
| 25.854387
| 26.358247
| 26.62816
| 28.576162
| 23.913065
| 23.840532
| 23.612621
| 23.412761
| 24.175984
| 24.948097
| 25.534321
| 24.848729
| -0.839578
| -0.780015
| 23.975817
| 19.032581
| 30.221878
| 23.968057
| 25.572974
| 27.234352
| 27.850612
| 30.966538
| 22.949364
| 26.043874
| 34.161679
| 31.618783
| -51.692505
| -65.838321
| 16,146,052
| 0.093877
| 30
| 28.996501
| 25.12033
| 1.189401
| 27.499133
| 22.741528
| 0.830123
| 24.957074
| 26.61732
| 23.296829
| 27.792949
| 22.949364
| 25.371156
| 23.924169
| 23.688077
| 23.340826
| 24.27142
| 24.507512
| 26.649863
| 25.942699
| 25.371156
| 24.799613
| 23.985891
| 22.949364
| 27.792949
| 1
| -0.057744
| 0
| 2,237,900
|
AA
| 2019-05-17T00:00:00
| 23.5452
| 24.025715
| 23.401046
| 23.641304
| 3,227,200
| 23.994004
| 25.016539
| 25.323107
| 26.35852
| 26.859215
| 26.887854
| 31.584738
| 24.090382
| 24.157916
| 24.297016
| 24.880862
| 25.095821
| 26.019222
| 26.779263
| 27.630333
| 31.043483
| 23.885757
| 24.402213
| 24.680637
| 25.741905
| 26.269319
| 26.561609
| 28.495269
| 23.88014
| 23.836764
| 23.647698
| 23.344152
| 23.981549
| 24.764839
| 25.378193
| 24.81032
| -0.848265
| -0.793665
| 24.179076
| 18.021409
| 31.231845
| 23.833512
| 25.505703
| 27.384513
| 27.850612
| 28.597478
| 22.949364
| 26.043874
| 19.254638
| 28.98251
| -63.657974
| -80.745362
| 12,918,852
| 0.061438
| 29
| 28.994685
| 25.016539
| 1.233176
| 27.48289
| 22.550188
| 0.843165
| 24.82261
| 26.508941
| 23.13628
| 27.792949
| 22.949364
| 25.371156
| 23.988882
| 23.7262
| 23.4459
| 24.269182
| 24.531864
| 26.649863
| 25.942699
| 25.371156
| 24.799613
| 23.985891
| 22.949364
| 27.792949
| 1
| -0.092456
| 0
| 3,227,200
|
AA
| 2019-05-20T00:00:00
| 23.055079
| 23.910393
| 22.920535
| 23.381828
| 3,289,200
| 23.809487
| 24.817126
| 25.15781
| 26.304125
| 26.786305
| 26.876706
| 31.498005
| 23.883321
| 23.9574
| 24.105948
| 24.714882
| 24.93884
| 25.902981
| 26.681259
| 27.539734
| 30.963996
| 23.715044
| 24.215407
| 24.506174
| 25.612358
| 26.16921
| 26.485712
| 28.410397
| 23.575885
| 23.630337
| 23.536325
| 23.245635
| 23.78599
| 24.575721
| 25.217859
| 24.767027
| -0.884502
| -0.811832
| 24.796579
| 16.523336
| 32.670914
| 23.698968
| 25.491288
| 27.425356
| 27.850612
| 26.929694
| 22.920535
| 26.043874
| 4.30768
| 19.241332
| -71.003159
| -95.69232
| 9,629,652
| -0.054094
| 28
| 28.992669
| 24.817126
| 1.210432
| 27.237989
| 22.396262
| 0.86925
| 24.654274
| 26.392774
| 22.915773
| 27.792949
| 22.920535
| 25.356742
| 23.65732
| 23.288926
| 23.032652
| 23.913595
| 24.281989
| 26.643059
| 25.931687
| 25.356742
| 24.781797
| 23.963232
| 22.920535
| 27.792949
| 1
| -0.121673
| 0
| 3,289,200
|
AA
| 2019-05-21T00:00:00
| 23.775852
| 23.895981
| 22.958977
| 23.34339
| 2,769,600
| 23.767201
| 24.635011
| 25.042487
| 26.250692
| 26.736844
| 26.853642
| 31.412762
| 23.861827
| 23.924391
| 24.055164
| 24.629516
| 24.84938
| 25.819564
| 26.6048
| 27.465202
| 30.892472
| 23.708928
| 24.116238
| 24.399869
| 25.51321
| 26.089988
| 26.424309
| 28.33356
| 23.417422
| 23.504588
| 23.481356
| 23.18118
| 23.613479
| 24.394945
| 25.062547
| 24.722324
| -0.845316
| -0.818529
| 25.369974
| 15.232507
| 30.118612
| 23.698968
| 25.356742
| 27.425356
| 27.850612
| 39.322103
| 22.920535
| 25.784403
| 29.8658
| 17.809373
| -49.013559
| -70.1342
| 12,399,252
| -0.029301
| 29
| 28.991179
| 24.635011
| 1.063593
| 26.762197
| 22.507824
| 0.859297
| 24.570615
| 26.289208
| 22.852021
| 27.427762
| 22.920535
| 25.174149
| 23.295336
| 22.680278
| 22.305477
| 23.670136
| 24.285194
| 26.364056
| 25.706001
| 25.174149
| 24.642296
| 23.885082
| 22.920535
| 27.427762
| 0
| -0.046044
| 2,769,600
| 0
|
AA
| 2019-05-22T00:00:00
| 23.295332
| 23.785457
| 23.103127
| 23.641303
| 2,198,400
| 23.723955
| 24.448571
| 24.908712
| 26.169966
| 26.674698
| 26.825579
| 31.323963
| 23.748528
| 23.810017
| 23.938267
| 24.508226
| 24.729838
| 25.720575
| 26.517709
| 27.38263
| 30.816879
| 23.623134
| 23.98865
| 24.265473
| 25.397314
| 25.999422
| 26.353848
| 28.252789
| 23.289569
| 23.370179
| 23.41011
| 23.120385
| 23.449629
| 24.21399
| 24.907143
| 24.674623
| -0.843314
| -0.823486
| 25.902413
| 14.353169
| 28.379932
| 23.698968
| 25.356742
| 27.331655
| 27.850612
| 36.650868
| 22.920535
| 25.784403
| 13.087086
| 15.753522
| -46.296996
| -86.912914
| 10,200,852
| -0.041551
| 28
| 28.989887
| 24.448571
| 0.942701
| 26.333974
| 22.563168
| 0.86266
| 24.449159
| 26.17448
| 22.723838
| 26.947251
| 22.920535
| 24.933893
| 23.543603
| 23.191226
| 22.6066
| 24.12823
| 24.480607
| 25.996946
| 25.409045
| 24.933893
| 24.45874
| 23.782252
| 22.920535
| 26.947251
| 1
| -0.081152
| 0
| 2,198,400
|
AA
| 2019-05-23T00:00:00
| 22.334307
| 22.968586
| 22.167088
| 22.968586
| 3,338,100
| 23.573073
| 24.262611
| 24.736495
| 26.05964
| 26.599994
| 26.793289
| 31.230359
| 23.465684
| 23.541706
| 23.691504
| 24.310597
| 24.545566
| 25.58778
| 26.40762
| 27.282663
| 30.732475
| 23.37047
| 23.787291
| 24.067441
| 25.246896
| 25.885201
| 26.264911
| 28.16334
| 22.960505
| 23.043904
| 23.158853
| 23.000196
| 23.266942
| 24.017829
| 24.741864
| 24.620583
| -0.908797
| -0.840548
| 27.195115
| 13.015247
| 33.467978
| 23.322244
| 24.980018
| 27.408538
| 27.850612
| 23.860205
| 22.167088
| 24.98675
| 5.930455
| 16.294447
| -75.248176
| -94.069545
| 6,862,752
| -0.032102
| 27
| 28.987597
| 24.262611
| 0.975698
| 26.214008
| 22.311215
| 0.881469
| 24.247745
| 26.010682
| 22.484807
| 26.18803
| 22.167088
| 24.177559
| 23.394639
| 23.003821
| 22.712309
| 23.68615
| 24.076968
| 25.239088
| 24.65203
| 24.177559
| 23.703088
| 23.02757
| 22.167088
| 26.18803
| 1
| -0.110763
| 0
| 3,338,100
|
AA
| 2019-05-24T00:00:00
| 22.11327
| 22.680277
| 22.074828
| 22.536123
| 3,783,400
| 23.377984
| 24.075211
| 24.596185
| 25.965843
| 26.529006
| 26.75898
| 31.139253
| 23.195201
| 23.28199
| 23.448699
| 24.11084
| 24.358466
| 25.451525
| 26.29461
| 27.180299
| 30.646712
| 23.105052
| 23.582592
| 23.865655
| 25.092136
| 25.767129
| 26.172238
| 28.072623
| 22.478923
| 22.602413
| 22.768477
| 22.830216
| 23.066397
| 23.806785
| 24.56642
| 24.560278
| -0.967378
| -0.865914
| 28.464894
| 12.349961
| 32.536153
| 23.276114
| 24.933888
| 27.408538
| 27.850612
| 25.993397
| 22.074828
| 24.71766
| 1.454577
| 6.824039
| -74.828979
| -98.545423
| 3,079,352
| -0.059122
| 26
| 28.984916
| 24.075211
| 1.011755
| 26.09872
| 22.051702
| 0.828612
| 24.044461
| 25.701686
| 22.387237
| 26.043874
| 22.074828
| 24.059351
| 22.489993
| 22.011401
| 21.688496
| 22.812899
| 23.291491
| 25.107179
| 24.527698
| 24.059351
| 23.591003
| 22.924204
| 22.074828
| 26.043874
| 1
| -0.135526
| 0
| 3,783,400
|
AA
| 2019-05-28T00:00:00
| 21.671198
| 22.218986
| 21.541461
| 22.142104
| 3,632,900
| 23.186739
| 23.86859
| 24.381299
| 25.864166
| 26.468269
| 26.723518
| 31.037624
| 22.890401
| 22.989119
| 23.175237
| 23.889054
| 24.151753
| 25.303277
| 26.172942
| 27.071208
| 30.557403
| 22.794727
| 23.353638
| 23.640656
| 24.923718
| 25.639292
| 26.07149
| 27.978413
| 21.891841
| 22.098408
| 22.297543
| 22.597697
| 22.842557
| 23.578253
| 24.3784
| 24.492773
| -1.037515
| -0.900234
| 30.02722
| 11.633336
| 35.216207
| 22.896512
| 24.667205
| 26.639715
| 27.466201
| 27.209731
| 21.541461
| 24.4774
| 4.418935
| 3.934656
| -85.000581
| -95.581065
| -553,548
| -0.112493
| 25
| 28.982179
| 23.86859
| 1.060966
| 25.990522
| 21.746657
| 0.81454
| 23.818436
| 25.447516
| 22.189356
| 26.043874
| 21.541461
| 23.792667
| 22.289458
| 21.898639
| 21.684009
| 22.504089
| 22.894907
| 24.981304
| 24.323952
| 23.792667
| 23.261382
| 22.504977
| 21.541461
| 26.043874
| 1
| -0.156022
| 0
| 3,632,900
|
AA
| 2019-05-29T00:00:00
| 21.584703
| 21.632756
| 21.09458
| 21.363667
| 2,261,000
| 22.941677
| 23.665813
| 24.147961
| 25.745383
| 26.401766
| 26.687191
| 30.938975
| 22.629261
| 22.733771
| 22.93054
| 23.679568
| 23.954288
| 25.15745
| 26.052199
| 26.962564
| 30.468123
| 22.503448
| 23.136125
| 23.425533
| 24.755896
| 25.510777
| 25.969731
| 27.884354
| 21.438343
| 21.643404
| 21.866499
| 22.318993
| 22.604768
| 23.337194
| 24.179238
| 24.418451
| -1.087542
| -0.937696
| 31.764801
| 11.045882
| 37.351447
| 22.673072
| 24.443765
| 26.584456
| 27.466201
| 29.23654
| 21.09458
| 24.4774
| 14.488594
| 6.787369
| -89.35023
| -85.511406
| -2,814,548
| -0.083668
| 24
| 28.980456
| 23.665813
| 1.091651
| 25.849114
| 21.482511
| 0.803557
| 23.6057
| 25.212813
| 21.998586
| 26.043874
| 21.09458
| 23.569227
| 21.810548
| 21.40211
| 21.133023
| 22.079636
| 22.488073
| 24.875841
| 24.153244
| 23.569227
| 22.98521
| 22.153729
| 21.09458
| 26.043874
| 1
| -0.172765
| 2,261,000
| 0
|
AA
| 2019-05-30T00:00:00
| 20.777443
| 21.594316
| 20.662119
| 21.536655
| 3,410,000
| 22.615888
| 23.455348
| 23.898093
| 25.610839
| 26.320399
| 26.62261
| 30.826727
| 22.258897
| 22.378075
| 22.599294
| 23.415738
| 23.709915
| 24.985685
| 25.913389
| 26.840087
| 30.371698
| 22.10995
| 22.861043
| 23.166262
| 24.561075
| 25.362769
| 25.852706
| 27.783245
| 20.97374
| 21.142622
| 21.375719
| 21.969317
| 22.340485
| 23.076225
| 23.963499
| 24.334745
| -1.178741
| -0.985905
| 33.631684
| 10.153236
| 38.082009
| 22.343917
| 24.04494
| 26.546016
| 27.466201
| 23.809575
| 20.662119
| 24.4774
| 3.022693
| 7.310074
| -95.318399
| -96.977307
| -6,224,548
| -0.068981
| 23
| 28.977576
| 23.455348
| 1.221609
| 25.898566
| 21.01213
| 0.800124
| 23.336342
| 24.936591
| 21.736093
| 25.784403
| 20.662119
| 23.223261
| 21.437347
| 21.241937
| 20.899171
| 21.780113
| 21.975522
| 24.575544
| 23.827691
| 23.223261
| 22.618831
| 21.758288
| 20.662119
| 25.784403
| 1
| -0.186217
| 0
| 3,410,000
|
AA
| 2019-05-31T00:00:00
| 20.364197
| 20.537182
| 20.200822
| 20.431468
| 2,721,000
| 22.251658
| 23.227584
| 23.670522
| 25.464763
| 26.228012
| 26.553128
| 30.714959
| 21.879957
| 22.011915
| 22.255433
| 23.138326
| 23.452552
| 24.80445
| 25.767358
| 26.711851
| 30.272121
| 21.700552
| 22.566647
| 22.894424
| 24.355325
| 25.206027
| 25.728777
| 27.67914
| 20.492158
| 20.649935
| 20.835636
| 21.561143
| 22.049883
| 22.795939
| 23.730875
| 24.241045
| -1.269725
| -1.042669
| 35.611694
| 9.634581
| 40.223296
| 22.055608
| 23.574036
| 26.51238
| 27.466201
| 19.395852
| 20.200822
| 24.4774
| 3.820225
| 7.110504
| -108.057318
| -96.179775
| -8,945,548
| -0.054217
| 22
| 28.975163
| 23.227584
| 1.351963
| 25.931509
| 20.523658
| 0.769921
| 23.053281
| 24.593123
| 21.513438
| 25.784403
| 20.200822
| 22.992613
| 21.011293
| 20.428269
| 20.079095
| 21.360466
| 21.94349
| 24.466678
| 23.651475
| 22.992613
| 22.33375
| 21.395708
| 20.200822
| 25.784403
| 1
| -0.196787
| 0
| 2,721,000
|
AA
| 2019-06-03T00:00:00
| 20.671724
| 20.825489
| 20.008614
| 20.22965
| 3,181,000
| 21.96431
| 22.979157
| 23.462939
| 25.31292
| 26.131396
| 26.488354
| 30.606267
| 21.638311
| 21.768244
| 22.011785
| 22.914089
| 23.238642
| 24.642383
| 25.633262
| 26.592245
| 30.176594
| 21.413291
| 22.323232
| 22.663748
| 24.167362
| 25.059809
| 25.612314
| 27.579207
| 20.206838
| 20.331435
| 20.420753
| 21.160464
| 21.757111
| 22.50931
| 23.489234
| 24.139789
| -1.302007
| -1.094536
| 36.847696
| 11.489719
| 37.315194
| 21.952297
| 23.098322
| 26.51238
| 27.466201
| 25.204544
| 20.008614
| 24.4774
| 14.83871
| 7.22721
| -90.358177
| -85.16129
| -5,764,548
| -0.055825
| 23
| 28.972445
| 22.979157
| 1.341747
| 25.662651
| 20.295664
| 0.754819
| 22.826466
| 24.336104
| 21.316828
| 24.98675
| 20.008614
| 22.497682
| 20.3674
| 20.197618
| 20.03104
| 20.533979
| 20.703761
| 23.81191
| 23.085102
| 22.497682
| 21.910262
| 21.073935
| 20.008614
| 24.98675
| 0
| -0.104841
| 3,181,000
| 0
|
AA
| 2019-06-04T00:00:00
| 21.036915
| 21.363665
| 20.642893
| 20.825489
| 3,593,400
| 21.762494
| 22.78599
| 23.272271
| 25.193176
| 26.050542
| 26.419064
| 30.515017
| 21.518032
| 21.635275
| 21.861805
| 22.743437
| 23.069279
| 24.500992
| 25.512306
| 26.482238
| 30.085652
| 21.244674
| 22.138257
| 22.47713
| 23.999676
| 24.925743
| 25.504364
| 27.48399
| 20.2577
| 20.299322
| 20.256722
| 20.82466
| 21.483435
| 22.230339
| 23.24624
| 24.033388
| -1.283329
| -1.132295
| 36.956587
| 15.550985
| 34.916424
| 21.897035
| 23.026244
| 26.445107
| 27.466201
| 24.086365
| 20.008614
| 24.251564
| 24.235516
| 14.298151
| -64.976864
| -75.764484
| -2,171,148
| -0.098456
| 24
| 28.969512
| 22.78599
| 1.328648
| 25.443287
| 20.128694
| 0.742463
| 22.656032
| 24.140959
| 21.171106
| 24.71766
| 20.008614
| 22.363137
| 20.501942
| 20.178396
| 19.685068
| 20.995271
| 21.318817
| 23.606325
| 22.918805
| 22.363137
| 21.80747
| 21.01635
| 20.008614
| 24.71766
| 0
| -0.025702
| 3,593,400
| 0
|
AA
| 2019-06-05T00:00:00
| 20.537184
| 21.190682
| 20.220044
| 21.161852
| 5,820,500
| 21.438627
| 22.602914
| 23.068149
| 25.065359
| 25.962127
| 26.34593
| 30.41853
| 21.321862
| 21.435622
| 21.658017
| 22.542868
| 22.874502
| 24.345548
| 25.381381
| 26.364514
| 29.990643
| 21.02189
| 21.924084
| 22.266739
| 23.817088
| 24.780655
| 25.387892
| 27.384708
| 20.382277
| 20.333268
| 20.184522
| 20.526579
| 21.21926
| 21.955596
| 22.998828
| 23.920897
| -1.293936
| -1.164623
| 37.385567
| 14.224831
| 35.653874
| 21.4886
| 23.026244
| 26.445107
| 27.466201
| 22.171256
| 20.008614
| 24.251564
| 12.457599
| 17.177275
| -71.673039
| -87.542401
| -7,991,648
| -0.095889
| 23
| 28.964467
| 22.602914
| 1.375191
| 25.353296
| 19.852533
| 0.770127
| 22.454237
| 23.994491
| 20.913983
| 24.4774
| 20.008614
| 22.243007
| 21.014491
| 20.665317
| 20.293719
| 21.386089
| 21.735262
| 23.422767
| 22.770324
| 22.243007
| 21.71569
| 20.964934
| 20.008614
| 24.4774
| 1
| -0.057911
| 0
| 5,820,500
|
AA
| 2019-06-06T00:00:00
| 20.729391
| 21.123413
| 20.38342
| 20.614069
| 4,244,700
| 21.182033
| 22.452994
| 22.897855
| 24.950612
| 25.877044
| 26.27885
| 30.320216
| 21.203368
| 21.307216
| 21.515152
| 22.378007
| 22.709494
| 24.203738
| 25.258961
| 26.252928
| 29.898491
| 20.892938
| 21.745654
| 22.086835
| 23.64705
| 24.642951
| 25.276673
| 27.288298
| 20.535189
| 20.442234
| 20.196414
| 20.297147
| 20.976313
| 21.692407
| 22.752638
| 23.804247
| -1.272167
| -1.186132
| 37.783906
| 13.294048
| 33.32091
| 21.344445
| 23.026244
| 26.445107
| 27.466201
| 24.590173
| 20.008614
| 24.025715
| 17.942717
| 18.211944
| -63.0879
| -82.057283
| -3,746,948
| -0.052146
| 24
| 28.960875
| 22.452994
| 1.409125
| 25.271245
| 19.634743
| 0.784199
| 22.289966
| 23.858365
| 20.721568
| 24.4774
| 20.008614
| 22.243007
| 20.649303
| 20.107925
| 19.678666
| 21.078562
| 21.619941
| 23.422767
| 22.770324
| 22.243007
| 21.71569
| 20.964934
| 20.008614
| 24.4774
| 0
| 0.014841
| 4,244,700
| 0
|
AA
| 2019-06-07T00:00:00
| 20.604458
| 20.787052
| 20.104722
| 20.690951
| 3,970,900
| 21.009048
| 22.291061
| 22.725254
| 24.826255
| 25.777097
| 26.208214
| 30.222239
| 21.083586
| 21.179442
| 21.375045
| 22.216775
| 22.547568
| 24.06259
| 25.136474
| 26.141077
| 29.806013
| 20.787925
| 21.569603
| 21.910419
| 23.476612
| 24.504199
| 25.164309
| 27.191624
| 20.588439
| 20.526379
| 20.233491
| 20.121502
| 20.75316
| 21.441348
| 22.508962
| 23.684
| -1.25058
| -1.199022
| 38.373251
| 12.482955
| 33.779969
| 21.1138
| 22.896509
| 26.445107
| 27.466201
| 25.943432
| 20.008614
| 23.910393
| 15.271077
| 15.223798
| -67.47916
| -84.728923
| -7,717,848
| -0.055841
| 23
| 28.957466
| 22.291061
| 1.426944
| 25.14495
| 19.437172
| 0.788318
| 22.129441
| 23.706077
| 20.552806
| 24.4774
| 20.008614
| 22.243007
| 20.745408
| 20.367403
| 20.005415
| 21.107396
| 21.485401
| 23.422767
| 22.770324
| 22.243007
| 21.71569
| 20.964934
| 20.008614
| 24.4774
| 1
| -0.023031
| 0
| 3,970,900
|
AA
| 2019-06-10T00:00:00
| 20.738998
| 21.251228
| 20.719777
| 20.748609
| 3,989,900
| 20.871621
| 22.124803
| 22.529204
| 24.703051
| 25.674587
| 26.137867
| 30.119169
| 21.014668
| 21.099362
| 21.277192
| 22.082432
| 22.408447
| 23.932253
| 25.020751
| 26.034105
| 29.715794
| 20.738825
| 21.421787
| 21.757631
| 23.316328
| 24.371618
| 25.056008
| 27.097264
| 20.627807
| 20.606786
| 20.337946
| 20.007888
| 20.556217
| 21.20643
| 22.271055
| 23.561654
| -1.208684
| -1.200954
| 38.001477
| 15.958807
| 31.799477
| 20.820685
| 22.896509
| 26.447269
| 27.466201
| 29.883122
| 20.008614
| 23.895981
| 18.788665
| 17.334153
| -47.47412
| -81.211335
| -3,727,948
| -0.133763
| 24
| 28.9541
| 22.124803
| 1.402993
| 24.930789
| 19.318816
| 0.763812
| 21.997018
| 23.524642
| 20.469395
| 24.4774
| 20.008614
| 22.243007
| 20.498744
| 20.210436
| 19.816415
| 20.892766
| 21.181074
| 23.422767
| 22.770324
| 22.243007
| 21.71569
| 20.964934
| 20.008614
| 24.4774
| 0
| 0.044704
| 0
| 3,989,900
|
AA
| 2019-06-11T00:00:00
| 20.825495
| 21.623149
| 20.815884
| 21.527045
| 3,015,200
| 20.787051
| 21.986895
| 22.366213
| 24.57831
| 25.565671
| 26.067616
| 30.015618
| 20.976834
| 21.049568
| 21.2077
| 21.968165
| 22.286682
| 23.810419
| 24.910349
| 25.930964
| 29.627333
| 20.730438
| 21.298044
| 21.626576
| 23.164267
| 24.24401
| 24.950812
| 27.004789
| 20.702162
| 20.674962
| 20.477425
| 19.958229
| 20.387924
| 20.990239
| 22.041259
| 23.438312
| -1.155184
| -1.1918
| 36.984208
| 18.033098
| 29.272856
| 20.815881
| 22.497682
| 26.447269
| 27.466201
| 21.200752
| 20.008614
| 23.785457
| 21.628666
| 18.562803
| -37.181328
| -78.371334
| -712,748
| -0.223491
| 25
| 28.951584
| 21.986895
| 1.38752
| 24.761935
| 19.211855
| 0.760036
| 21.885445
| 23.405517
| 20.365372
| 24.4774
| 20.008614
| 22.243007
| 20.903334
| 20.555441
| 20.371884
| 21.086892
| 21.434785
| 23.422767
| 22.770324
| 22.243007
| 21.71569
| 20.964934
| 20.008614
| 24.4774
| 0
| 0.102394
| 0
| 3,015,200
|
AA
| 2019-06-12T00:00:00
| 20.344982
| 20.796665
| 20.258489
| 20.662122
| 2,638,500
| 20.663079
| 21.802378
| 22.212064
| 24.418971
| 25.442531
| 25.986697
| 29.915431
| 20.850463
| 20.921461
| 21.074974
| 21.820603
| 22.13732
| 23.67452
| 24.790208
| 25.820351
| 29.534972
| 20.650062
| 21.141671
| 21.471097
| 22.998254
| 24.106623
| 24.837493
| 26.908564
| 20.635461
| 20.636007
| 20.517645
| 19.928334
| 20.231417
| 20.783441
| 21.815302
| 23.312994
| -1.138436
| -1.181127
| 36.597024
| 17.095027
| 32.863869
| 20.815881
| 22.363137
| 26.14719
| 27.259582
| 21.200783
| 20.008614
| 22.968586
| 11.363895
| 17.260408
| -54.337466
| -88.636105
| -3,351,248
| -0.243542
| 24
| 28.949254
| 21.802378
| 1.345517
| 24.493411
| 19.111344
| 0.751799
| 21.738734
| 23.242332
| 20.235136
| 24.251564
| 20.008614
| 22.130089
| 21.088176
| 20.553203
| 20.280912
| 21.360468
| 21.89544
| 23.250228
| 22.630757
| 22.130089
| 21.629421
| 20.916605
| 20.008614
| 24.251564
| 1
| 0.051207
| 0
| 2,638,500
|
AA
| 2019-06-13T00:00:00
| 20.950428
| 21.048454
| 20.277709
| 20.479524
| 2,923,800
| 20.680377
| 21.648133
| 22.10097
| 24.289425
| 25.326567
| 25.914909
| 29.811448
| 20.870456
| 20.926728
| 21.055813
| 21.741496
| 22.046021
| 23.567693
| 24.689161
| 25.723916
| 29.449553
| 20.702307
| 21.060533
| 21.374048
| 22.862233
| 23.98841
| 24.737764
| 26.81936
| 20.678209
| 20.673313
| 20.589471
| 19.962054
| 20.103826
| 20.595641
| 21.601343
| 23.189056
| -1.064043
| -1.15771
| 35.791747
| 18.197022
| 30.538353
| 20.815881
| 22.243007
| 25.892518
| 27.125037
| 35.483876
| 20.008614
| 22.680277
| 35.251976
| 22.748179
| -37.108751
| -64.748024
| -427,448
| -0.233598
| 25
| 28.946855
| 21.648133
| 1.249459
| 24.147051
| 19.149215
| 0.726263
| 21.663657
| 23.116184
| 20.211131
| 24.251564
| 20.008614
| 22.130089
| 20.466712
| 20.136759
| 19.928537
| 20.674935
| 21.004888
| 23.250228
| 22.630757
| 22.130089
| 21.629421
| 20.916605
| 20.008614
| 24.251564
| 0
| 0.107186
| 2,923,800
| 0
|
AA
| 2019-06-14T00:00:00
| 20.883154
| 21.277176
| 20.469911
| 20.662118
| 3,210,700
| 20.732273
| 21.491965
| 21.982571
| 24.155649
| 25.20804
| 25.856478
| 29.705062
| 20.872996
| 20.918805
| 21.02925
| 21.663465
| 21.956569
| 23.462417
| 24.589003
| 25.62806
| 29.364315
| 20.739176
| 20.987678
| 21.28037
| 22.728654
| 23.871478
| 24.638126
| 26.730521
| 20.755731
| 20.743332
| 20.678336
| 20.039146
| 20.00096
| 20.424795
| 21.398431
| 23.066681
| -0.998998
| -1.125968
| 34.647035
| 18.946229
| 28.28107
| 20.863936
| 22.243007
| 25.54414
| 26.966465
| 36.66666
| 20.008614
| 22.218986
| 39.565282
| 28.727051
| -26.625582
| -60.434718
| -3,638,148
| -0.232321
| 24
| 28.9442
| 21.491965
| 1.128514
| 23.748994
| 19.234937
| 0.740679
| 21.589324
| 23.070681
| 20.107966
| 24.025715
| 20.008614
| 22.017164
| 20.758864
| 20.469273
| 19.988118
| 21.240018
| 21.529609
| 23.077679
| 22.491182
| 22.017164
| 21.543147
| 20.868274
| 20.008614
| 24.025715
| 1
| 0.054512
| 3,210,700
| 0
|
AA
| 2019-06-17T00:00:00
| 20.806273
| 21.133022
| 20.373811
| 20.69095
| 3,228,900
| 20.745728
| 21.355019
| 21.852255
| 24.008804
| 25.107452
| 25.79257
| 29.596466
| 20.859651
| 20.898345
| 20.994946
| 21.585538
| 21.868085
| 23.358254
| 24.489458
| 25.532579
| 29.279161
| 20.75263
| 20.922374
| 21.189885
| 22.597305
| 23.755642
| 24.538122
| 26.641976
| 20.837703
| 20.810642
| 20.760541
| 20.139831
| 19.917271
| 20.270012
| 21.20526
| 22.945884
| -0.942786
| -1.089331
| 33.696819
| 17.626631
| 27.192925
| 20.863936
| 22.243007
| 25.128495
| 26.586859
| 39.818997
| 20.008614
| 21.632756
| 49.112606
| 41.309955
| -25.630401
| -50.887394
| -6,867,048
| -0.199776
| 23
| 28.941506
| 21.355019
| 1.027943
| 23.410905
| 19.299134
| 0.746513
| 21.514747
| 23.007774
| 20.02172
| 23.910393
| 20.008614
| 21.959504
| 20.876747
| 20.476318
| 20.069483
| 21.283583
| 21.684011
| 22.989574
| 22.419914
| 21.959504
| 21.499094
| 20.843595
| 20.008614
| 23.910393
| 1
| 0.009203
| 3,228,900
| 0
|
AA
| 2019-06-18T00:00:00
| 21.661587
| 22.190152
| 20.835102
| 21.171462
| 4,550,800
| 20.808195
| 21.285345
| 21.775373
| 23.874068
| 25.016219
| 25.740482
| 29.487917
| 21.020038
| 21.037116
| 21.097506
| 21.592452
| 21.852201
| 23.291718
| 24.41504
| 25.455926
| 29.203364
| 20.91915
| 20.951571
| 21.175218
| 22.505258
| 23.664962
| 24.45632
| 26.563022
| 21.136118
| 21.050549
| 20.965873
| 20.316686
| 19.875837
| 20.145798
| 21.031053
| 22.830279
| -0.81977
| -1.035419
| 31.403354
| 24.694405
| 23.922227
| 21.147437
| 22.243007
| 25.128495
| 26.586859
| 50.766295
| 20.008614
| 22.190152
| 75.770988
| 54.816292
| 10.818294
| -24.229012
| -2,316,248
| -0.146513
| 24
| 28.938111
| 21.285345
| 0.950993
| 23.18733
| 19.383359
| 0.804175
| 21.528732
| 23.137082
| 19.920382
| 23.895981
| 20.008614
| 21.952297
| 20.771035
| 20.409048
| 20.011823
| 21.16826
| 21.530247
| 22.978562
| 22.411007
| 21.952297
| 21.493588
| 20.840511
| 20.008614
| 23.895981
| 0
| 0.070418
| 4,550,800
| 0
|
AA
| 2019-06-19T00:00:00
| 21.527039
| 22.132488
| 21.430935
| 21.786517
| 2,708,100
| 20.90718
| 21.172904
| 21.675041
| 23.734527
| 24.929598
| 25.676862
| 29.382348
| 21.121438
| 21.126193
| 21.163588
| 21.586505
| 21.827188
| 23.222515
| 24.33904
| 25.378126
| 29.126983
| 21.049849
| 20.974589
| 21.156116
| 22.413217
| 23.573141
| 24.372885
| 26.483809
| 21.433928
| 21.333002
| 21.198341
| 20.528924
| 19.865685
| 20.046794
| 20.873833
| 22.71923
| -0.724782
| -0.973292
| 29.273707
| 23.172775
| 22.448177
| 21.147437
| 22.243007
| 25.128495
| 26.380239
| 58.628242
| 20.008614
| 22.190152
| 69.603403
| 64.828999
| 20.927883
| -30.396597
| -5,024,348
| -0.20548
| 23
| 28.936055
| 21.172904
| 0.753458
| 22.67982
| 19.665988
| 0.7877
| 21.528571
| 23.103971
| 19.95317
| 23.785457
| 20.008614
| 21.897035
| 21.56228
| 20.934408
| 20.20723
| 22.289459
| 22.91733
| 22.894122
| 22.342703
| 21.897035
| 21.451368
| 20.816858
| 20.008614
| 23.785457
| 1
| 0.022405
| 0
| 2,708,100
|
AA
| 2019-06-20T00:00:00
| 21.632757
| 22.343918
| 21.584705
| 22.161322
| 2,519,300
| 20.997517
| 21.089775
| 21.578939
| 23.607863
| 24.843874
| 25.624293
| 29.275866
| 21.223702
| 21.218295
| 21.235768
| 21.59071
| 21.812232
| 23.160172
| 24.267822
| 25.30396
| 29.052413
| 21.181772
| 21.018385
| 21.152863
| 22.330795
| 23.486382
| 24.292804
| 26.406699
| 21.693619
| 21.584189
| 21.434227
| 20.756452
| 19.885224
| 19.972037
| 20.733797
| 22.612918
| -0.633668
| -0.905367
| 27.591384
| 23.367145
| 20.838084
| 21.301204
| 22.130089
| 25.063628
| 25.986214
| 65.714313
| 20.008614
| 22.343918
| 69.54739
| 71.640594
| 31.492996
| -30.45261
| -2,505,048
| -0.222567
| 24
| 28.934171
| 21.089775
| 0.57833
| 22.246434
| 19.933116
| 0.804862
| 21.538493
| 23.148217
| 19.92877
| 22.968586
| 20.008614
| 21.4886
| 21.696821
| 21.261153
| 20.995268
| 21.962706
| 22.398373
| 22.270032
| 21.837876
| 21.4886
| 21.139323
| 20.642048
| 20.008614
| 22.968586
| 0
| 0.081242
| 0
| 2,519,300
|
AA
| 2019-06-21T00:00:00
| 21.719252
| 21.853795
| 21.315619
| 21.709641
| 2,947,700
| 21.108996
| 21.059022
| 21.487449
| 23.481968
| 24.771477
| 25.56519
| 29.176112
| 21.322812
| 21.309378
| 21.31015
| 21.602395
| 21.80508
| 23.103665
| 24.200754
| 25.232976
| 28.979446
| 21.312996
| 21.078335
| 21.163656
| 22.256732
| 23.404155
| 24.215477
| 26.331509
| 21.851158
| 21.762057
| 21.639033
| 20.991922
| 19.932745
| 19.920317
| 20.610863
| 22.511245
| -0.548161
| -0.833926
| 25.622915
| 22.235606
| 22.250208
| 21.301204
| 22.130089
| 25.008369
| 25.875697
| 63.728022
| 20.104722
| 22.343918
| 72.103083
| 70.417959
| 24.513049
| -27.896917
| 442,652
| -0.173816
| 25
| 28.931994
| 21.059022
| 0.522308
| 22.103638
| 20.014407
| 0.784955
| 21.555708
| 23.125617
| 19.985799
| 22.680277
| 20.008614
| 21.344445
| 21.853793
| 21.363668
| 21.09458
| 22.122882
| 22.613007
| 22.049764
| 21.659702
| 21.344445
| 21.029189
| 20.58035
| 20.008614
| 22.680277
| 0
| 0.131141
| 2,947,700
| 0
|
AA
| 2019-06-24T00:00:00
| 21.354057
| 21.808625
| 21.296396
| 21.651978
| 2,198,400
| 21.170502
| 21.021062
| 21.399803
| 23.361455
| 24.705614
| 25.494362
| 29.076885
| 21.329061
| 21.317502
| 21.316905
| 21.579819
| 21.770386
| 23.035053
| 24.125841
| 25.156166
| 28.903572
| 21.357553
| 21.106433
| 21.153395
| 22.173284
| 23.314223
| 24.132088
| 26.253677
| 21.78798
| 21.780191
| 21.726441
| 21.188155
| 19.991475
| 19.882546
| 20.499855
| 22.412435
| -0.504054
| -0.767951
| 23.824826
| 21.18413
| 21.375507
| 21.301204
| 22.017164
| 24.770515
| 25.760372
| 54.156202
| 20.104722
| 22.343918
| 55.793909
| 65.814794
| 20.753124
| -44.206091
| -1,755,748
| -0.153986
| 24
| 28.930288
| 21.021062
| 0.466233
| 21.953528
| 20.088596
| 0.770059
| 21.536503
| 23.076621
| 19.996386
| 22.343918
| 20.008614
| 21.176266
| 21.629555
| 21.405316
| 21.09138
| 21.943491
| 22.167731
| 21.792786
| 21.451832
| 21.176266
| 20.9007
| 20.508369
| 20.008614
| 22.343918
| 1
| 0.073149
| 0
| 2,198,400
|
AA
| 2019-06-25T00:00:00
| 21.671198
| 21.969118
| 21.094582
| 21.363669
| 2,568,300
| 21.255073
| 21.021062
| 21.344448
| 23.251129
| 24.650899
| 25.425841
| 28.991306
| 21.397488
| 21.38181
| 21.371412
| 21.588126
| 21.762756
| 22.981568
| 24.061245
| 25.087156
| 28.831608
| 21.448588
| 21.168351
| 21.174272
| 22.107
| 23.23437
| 24.056382
| 26.179989
| 21.717399
| 21.74942
| 21.782745
| 21.36284
| 20.068369
| 19.861331
| 20.403274
| 22.317684
| -0.438454
| -0.702052
| 22.475306
| 19.489592
| 21.511586
| 21.310814
| 21.959504
| 24.669607
| 25.760372
| 65.608412
| 20.104722
| 22.343918
| 69.957056
| 65.951349
| 27.282729
| -30.042944
| 812,552
| -0.109906
| 25
| 28.928381
| 21.021062
| 0.466233
| 21.953528
| 20.088596
| 0.763194
| 21.549331
| 23.07572
| 20.022943
| 22.343918
| 20.008614
| 21.176266
| 21.48636
| 21.164094
| 20.97413
| 21.676323
| 21.998589
| 21.792786
| 21.451832
| 21.176266
| 20.9007
| 20.508369
| 20.008614
| 22.343918
| 0
| 0.1232
| 2,568,300
| 0
|
AA
| 2019-06-26T00:00:00
| 22.305475
| 22.473656
| 21.786521
| 21.882624
| 2,578,500
| 21.451122
| 21.0571
| 21.285633
| 23.16406
| 24.595672
| 25.374041
| 28.905822
| 21.579086
| 21.549749
| 21.515114
| 21.65334
| 21.804503
| 22.955055
| 24.015041
| 25.032073
| 28.766671
| 21.639571
| 21.290676
| 21.248197
| 22.069915
| 23.172648
| 23.994592
| 26.113463
| 21.861944
| 21.865384
| 21.925732
| 21.56419
| 20.176874
| 19.865387
| 20.326627
| 22.229214
| -0.331463
| -0.627934
| 21.327955
| 22.667675
| 19.935778
| 21.423734
| 21.952297
| 24.595128
| 25.745958
| 69.339538
| 20.104722
| 22.473656
| 92.900557
| 72.883841
| 59.159242
| -7.099443
| 3,391,052
| -0.117572
| 26
| 28.926634
| 21.0571
| 0.534895
| 22.12689
| 19.98731
| 0.767656
| 21.621345
| 23.156658
| 20.086033
| 22.473656
| 20.008614
| 21.241135
| 21.578299
| 21.187481
| 20.703763
| 22.062017
| 22.452835
| 21.891906
| 21.53201
| 21.241135
| 20.95026
| 20.536133
| 20.008614
| 22.473656
| 0
| 0.165378
| 2,578,500
| 0
|
AA
| 2019-06-27T00:00:00
| 22.228594
| 22.478462
| 22.021974
| 22.37275
| 2,625,300
| 21.578938
| 21.129658
| 21.242963
| 23.075837
| 24.527631
| 25.316764
| 28.815101
| 21.708987
| 21.673176
| 21.62488
| 21.705636
| 21.837126
| 22.926566
| 23.968029
| 24.976559
| 28.701616
| 21.780929
| 21.402247
| 21.320733
| 22.03323
| 23.110357
| 23.932306
| 26.047023
| 22.102201
| 22.051163
| 22.086026
| 21.769021
| 20.307817
| 19.889643
| 20.266396
| 22.146225
| -0.249995
| -0.552346
| 20.269961
| 21.739324
| 19.079549
| 21.426136
| 21.897035
| 24.527855
| 25.745958
| 70.166984
| 20.258489
| 22.478462
| 88.744557
| 83.86739
| 62.158802
| -11.255443
| 765,752
| -0.08346
| 25
| 28.924835
| 21.129658
| 0.590497
| 22.310651
| 19.948665
| 0.751525
| 21.679178
| 23.182228
| 20.176129
| 22.478462
| 20.008614
| 21.243538
| 22.188551
| 21.903445
| 21.501415
| 22.590581
| 22.875686
| 21.895578
| 21.53498
| 21.243538
| 20.952096
| 20.537161
| 20.008614
| 22.478462
| 1
| 0.100613
| 0
| 2,625,300
|
AA
| 2019-06-28T00:00:00
| 22.497683
| 22.507293
| 21.959507
| 22.199764
| 2,910,100
| 21.740391
| 21.236332
| 21.249498
| 22.992997
| 24.456259
| 25.26237
| 28.731203
| 21.866726
| 21.823086
| 21.759157
| 21.77764
| 21.887938
| 22.909747
| 23.929336
| 24.927472
| 28.639885
| 21.947974
| 21.532535
| 21.41725
| 22.010558
| 23.056937
| 23.876483
| 25.984163
| 22.400547
| 22.292536
| 22.274228
| 21.986383
| 20.465435
| 19.934813
| 20.223571
| 22.069297
| -0.161851
| -0.474247
| 19.171364
| 20.596156
| 18.675908
| 21.671197
| 21.4886
| 24.527855
| 25.745958
| 71.131588
| 20.258489
| 22.507293
| 99.572639
| 93.739251
| 66.082668
| -0.427361
| 3,675,852
| -0.03911
| 26
| 28.922923
| 21.236332
| 0.6359
| 22.508132
| 19.964532
| 0.744454
| 21.757131
| 23.24604
| 20.268223
| 22.507293
| 20.008614
| 21.257954
| 22.24301
| 22.007558
| 21.786523
| 22.464045
| 22.699497
| 21.917605
| 21.552798
| 21.257954
| 20.963109
| 20.543331
| 20.008614
| 22.507293
| 0
| 0.144736
| 2,910,100
| 0
|
AA
| 2019-07-01T00:00:00
| 22.026783
| 22.92054
| 21.89224
| 22.747555
| 3,419,900
| 21.862442
| 21.304085
| 21.246039
| 22.921112
| 24.392575
| 25.208264
| 28.639425
| 21.898738
| 21.860122
| 21.80033
| 21.800289
| 21.898618
| 22.875121
| 23.879269
| 24.870033
| 28.574083
| 22.000045
| 21.607816
| 21.477041
| 21.972667
| 22.993003
| 23.812412
| 25.917453
| 22.466788
| 22.389718
| 22.354307
| 22.161558
| 20.629388
| 19.989536
| 20.190882
| 21.996044
| -0.128513
| -0.405101
| 18.817764
| 22.478695
| 16.881322
| 22.007561
| 21.464577
| 24.151131
| 25.369234
| 63.21354
| 20.258489
| 22.92054
| 66.42599
| 84.914396
| 62.494986
| -33.57401
| 255,952
| -0.107628
| 25
| 28.920512
| 21.304085
| 0.644704
| 22.593494
| 20.014676
| 0.754751
| 21.782812
| 23.292314
| 20.273311
| 22.92054
| 20.104722
| 21.512631
| 22.321494
| 22.135695
| 21.773708
| 22.683481
| 22.86928
| 22.256007
| 21.844898
| 21.512631
| 21.180365
| 20.707307
| 20.104722
| 22.92054
| 1
| 0.081737
| 0
| 3,419,900
|
AA
| 2019-07-02T00:00:00
| 22.391968
| 22.569759
| 21.77691
| 22.036388
| 3,259,000
| 21.93548
| 21.371838
| 21.274869
| 22.828084
| 24.334401
| 25.169919
| 28.550674
| 21.997384
| 21.956821
| 21.891352
| 21.854078
| 21.936568
| 22.856174
| 23.840129
| 24.820962
| 28.51257
| 22.096322
| 21.711424
| 21.565189
| 21.951916
| 22.940356
| 23.756643
| 25.855289
| 22.468105
| 22.453136
| 22.430175
| 22.315866
| 20.806657
| 20.0581
| 20.170306
| 21.927537
| -0.071798
| -0.33844
| 18.255737
| 20.817693
| 16.708775
| 22.007561
| 21.464577
| 24.105001
| 25.323104
| 73.101883
| 20.277709
| 22.92054
| 79.999767
| 81.999465
| 58.935715
| -20.000233
| 3,514,952
| -0.0858
| 26
| 28.918338
| 21.371838
| 0.685087
| 22.742011
| 20.001664
| 0.770883
| 21.840827
| 23.382592
| 20.299062
| 22.92054
| 20.104722
| 21.512631
| 22.279854
| 21.639168
| 21.251554
| 22.667469
| 23.308155
| 22.256007
| 21.844898
| 21.512631
| 21.180365
| 20.707307
| 20.104722
| 22.92054
| 0
| 0.127464
| 3,259,000
| 0
|
AA
| 2019-07-03T00:00:00
| 21.815355
| 22.526516
| 21.49341
| 22.324699
| 3,189,200
| 21.964312
| 21.435746
| 21.284096
| 22.716028
| 24.258287
| 25.122348
| 28.454139
| 21.960978
| 21.9311
| 21.87966
| 21.850558
| 21.927244
| 22.815358
| 23.786846
| 24.761445
| 28.445931
| 22.074481
| 21.753664
| 21.606765
| 21.912201
| 22.874065
| 23.690216
| 25.788271
| 22.27049
| 22.321418
| 22.387577
| 22.394915
| 20.975076
| 20.127768
| 20.154766
| 21.860807
| -0.072542
| -0.28526
| 17.175301
| 18.861896
| 17.717105
| 22.007561
| 21.464577
| 23.781858
| 25.05642
| 59.825347
| 20.373811
| 22.92054
| 56.603759
| 67.676505
| 36.476175
| -43.396241
| 325,752
| -0.076394
| 25
| 28.916024
| 21.435746
| 0.662368
| 22.760483
| 20.111009
| 0.789623
| 21.838401
| 23.417646
| 20.259156
| 22.92054
| 20.104722
| 21.512631
| 22.246212
| 21.922665
| 21.453363
| 22.715515
| 23.039062
| 22.256007
| 21.844898
| 21.512631
| 21.180365
| 20.707307
| 20.104722
| 22.92054
| 1
| 0.065924
| 0
| 3,189,200
|
AA
| 2019-07-05T00:00:00
| 22.228594
| 22.339114
| 21.354058
| 21.382889
| 2,291,900
| 22.023896
| 21.510706
| 21.342142
| 22.620118
| 24.18794
| 25.075834
| 28.359477
| 22.014501
| 21.98519
| 21.933342
| 21.884925
| 21.950425
| 22.792347
| 23.745839
| 24.71129
| 28.384067
| 22.122532
| 21.829173
| 21.679419
| 21.893086
| 22.820652
| 23.632914
| 25.726325
| 22.151536
| 22.222636
| 22.347923
| 22.443177
| 21.142892
| 20.205215
| 20.148501
| 21.79719
| -0.039333
| -0.236075
| 15.989895
| 17.202385
| 17.402963
| 22.007561
| 21.464577
| 23.558418
| 24.83298
| 64.170059
| 20.373811
| 22.92054
| 72.830002
| 69.811176
| 36.615811
| -27.169998
| 2,617,652
| -0.045048
| 26
| 28.914459
| 21.510706
| 0.663055
| 22.836816
| 20.184596
| 0.802322
| 21.875562
| 23.480206
| 20.270918
| 22.92054
| 20.104722
| 21.512631
| 21.945094
| 21.363671
| 20.911987
| 22.396778
| 22.978201
| 22.256007
| 21.844898
| 21.512631
| 21.180365
| 20.707307
| 20.104722
| 22.92054
| 0
| 0.112978
| 2,291,900
| 0
|
AA
| 2019-07-08T00:00:00
| 21.430941
| 22.209375
| 21.344448
| 22.046
| 3,451,300
| 21.995065
| 21.552031
| 21.384811
| 22.527666
| 24.104779
| 25.017212
| 28.259434
| 21.897789
| 21.884417
| 21.856049
| 21.843654
| 21.910465
| 22.738959
| 23.684921
| 24.646332
| 28.314881
| 22.014722
| 21.821576
| 21.686249
| 21.846452
| 22.7481
| 23.560738
| 25.657384
| 21.880062
| 21.965817
| 22.150806
| 22.408167
| 21.28206
| 20.273771
| 20.142319
| 21.733101
| -0.076497
| -0.204159
| 14.908079
| 15.854093
| 16.124141
| 22.007561
| 21.464577
| 23.194429
| 24.616749
| 55.711777
| 20.835102
| 22.92054
| 28.571404
| 52.668388
| 7.623175
| -71.428596
| -833,648
| -0.121929
| 25
| 28.911823
| 21.552031
| 0.628453
| 22.808937
| 20.295124
| 0.811246
| 21.833217
| 23.455709
| 20.210726
| 22.92054
| 20.258489
| 21.589515
| 21.973922
| 21.60873
| 20.988866
| 22.593786
| 22.958978
| 22.292296
| 21.903637
| 21.589515
| 21.275393
| 20.828168
| 20.258489
| 22.92054
| 1
| 0.052643
| 0
| 3,451,300
|
AA
| 2019-07-09T00:00:00
| 21.354057
| 21.382889
| 20.335367
| 20.854324
| 4,720,900
| 21.995065
| 21.582784
| 21.412105
| 22.437522
| 24.012648
| 24.951573
| 28.161361
| 21.789043
| 21.787988
| 21.77882
| 21.799145
| 21.867664
| 22.684649
| 23.623582
| 24.581139
| 28.245619
| 21.898176
| 21.802722
| 21.683884
| 21.800428
| 22.675712
| 23.488201
| 25.588674
| 21.563918
| 21.678711
| 21.888444
| 22.31258
| 21.392282
| 20.332752
| 20.135604
| 21.66807
| -0.110876
| -0.185503
| 15.543202
| 14.352898
| 23.318652
| 21.627954
| 21.464577
| 22.814822
| 24.386101
| 46.721305
| 20.335367
| 22.92054
| 39.4051
| 46.935502
| -52.527618
| -60.5949
| -5,554,548
| 0.013439
| 24
| 28.908182
| 21.582784
| 0.601024
| 22.784832
| 20.380735
| 0.790653
| 21.787583
| 23.368888
| 20.206278
| 22.92054
| 20.258489
| 21.589515
| 21.661588
| 21.113801
| 20.796661
| 21.978728
| 22.526515
| 22.292296
| 21.903637
| 21.589515
| 21.275393
| 20.828168
| 20.258489
| 22.92054
| 1
| 0.000794
| 4,720,900
| 0
|
AA
| 2019-07-10T00:00:00
| 21.728861
| 22.060415
| 21.277176
| 21.584705
| 3,425,000
| 22.000831
| 21.627952
| 21.439782
| 22.356027
| 23.942045
| 24.897852
| 28.063721
| 21.777006
| 21.777238
| 21.771134
| 21.792755
| 21.856987
| 22.647167
| 23.573721
| 24.524658
| 28.180776
| 21.849775
| 21.816634
| 21.708249
| 21.772637
| 22.615613
| 23.424384
| 25.524669
| 21.416489
| 21.497902
| 21.684729
| 22.204936
| 21.48738
| 20.391028
| 20.132238
| 21.603716
| -0.106648
| -0.169732
| 14.864944
| 19.255328
| 21.734208
| 21.627954
| 21.512631
| 22.52531
| 24.289997
| 52.04685
| 20.335367
| 22.92054
| 53.903301
| 40.626601
| 7.631386
| -46.096699
| -2,129,548
| 0.069875
| 25
| 28.905674
| 21.627952
| 0.574476
| 22.776903
| 20.479
| 0.796487
| 21.781991
| 23.374965
| 20.189016
| 22.92054
| 20.258489
| 21.589515
| 21.024105
| 20.66532
| 19.976583
| 21.712842
| 22.071626
| 22.292296
| 21.903637
| 21.589515
| 21.275393
| 20.828168
| 20.258489
| 22.92054
| 0
| 0.05646
| 3,425,000
| 0
|
AA
| 2019-07-11T00:00:00
| 21.623148
| 21.714445
| 21.123413
| 21.440552
| 3,323,600
| 21.932598
| 21.69186
| 21.483221
| 22.275685
| 23.871313
| 24.8424
| 27.961419
| 21.746235
| 21.749221
| 21.748367
| 21.777337
| 21.838999
| 22.607009
| 23.52239
| 24.467203
| 28.115526
| 21.781105
| 21.816176
| 21.722354
| 21.743897
| 22.554589
| 23.359539
| 25.460584
| 21.393852
| 21.443289
| 21.562411
| 22.091712
| 21.567433
| 20.447995
| 20.13088
| 21.539547
| -0.110553
| -0.157896
| 14.462363
| 18.224476
| 21.93028
| 21.627954
| 21.512631
| 22.46164
| 24.289997
| 49.902545
| 20.335367
| 22.92054
| 49.814101
| 47.7075
| -19.47365
| -50.185899
| -5,453,148
| 0.134972
| 24
| 28.903206
| 21.69186
| 0.488971
| 22.669801
| 20.713919
| 0.781385
| 21.766863
| 23.329633
| 20.204092
| 22.92054
| 20.277709
| 21.599125
| 21.688817
| 21.31722
| 20.905578
| 22.100459
| 22.472056
| 22.296832
| 21.910979
| 21.599125
| 21.28727
| 20.843275
| 20.277709
| 22.92054
| 1
| 0.003771
| 3,323,600
| 0
|
AA
| 2019-07-12T00:00:00
| 21.719252
| 21.921067
| 21.493409
| 21.632759
| 2,217,000
| 21.881664
| 21.730301
| 21.522815
| 22.210335
| 23.808013
| 24.788487
| 27.868392
| 21.740838
| 21.743772
| 21.743888
| 21.772056
| 21.829788
| 22.572195
| 23.474939
| 24.412788
| 28.051881
| 21.742315
| 21.818785
| 21.740511
| 21.722076
| 22.497956
| 23.297694
| 25.398473
| 21.505119
| 21.476557
| 21.510936
| 21.983296
| 21.636326
| 20.507221
| 20.133139
| 21.475933
| -0.104687
| -0.147254
| 13.724098
| 19.401919
| 21.072141
| 21.627954
| 21.512631
| 22.257422
| 24.289997
| 50
| 20.335367
| 22.92054
| 53.531596
| 52.416332
| -0.005557
| -46.468404
| -3,236,148
| 0.103019
| 25
| 28.901582
| 21.730301
| 0.456775
| 22.643851
| 20.816751
| 0.773491
| 21.762328
| 23.30931
| 20.215346
| 22.92054
| 20.335367
| 21.627954
| 21.487002
| 21.259559
| 20.895969
| 21.850591
| 22.078034
| 22.310439
| 21.933004
| 21.627954
| 21.322903
| 20.888594
| 20.335367
| 22.92054
| 0
| 0.058703
| 2,217,000
| 0
|
AA
| 2019-07-15T00:00:00
| 22.267036
| 22.324698
| 21.796133
| 21.892236
| 3,320,900
| 21.858599
| 21.799495
| 21.589319
| 22.157286
| 23.747276
| 24.730152
| 27.781563
| 21.846078
| 21.838911
| 21.824372
| 21.817054
| 21.863422
| 22.560228
| 23.443152
| 24.370298
| 27.994321
| 21.812383
| 21.869903
| 21.797758
| 21.7243
| 22.457404
| 23.247765
| 25.342738
| 21.788516
| 21.698254
| 21.608252
| 21.93005
| 21.712556
| 20.57861
| 20.145061
| 21.415031
| -0.055199
| -0.128843
| 13.114525
| 22.062943
| 19.885772
| 21.452563
| 21.512631
| 22.185345
| 24.289997
| 58.91187
| 20.335367
| 22.92054
| 74.721081
| 59.355592
| 43.664613
| -25.278919
| 84,752
| 0.143839
| 26
| 28.899337
| 21.799495
| 0.425434
| 22.650364
| 20.948627
| 0.780149
| 21.810396
| 23.370694
| 20.250097
| 22.92054
| 20.335367
| 21.627954
| 21.711243
| 21.501418
| 21.283585
| 21.929076
| 22.1389
| 22.310439
| 21.933004
| 21.627954
| 21.322903
| 20.888594
| 20.335367
| 22.92054
| 0
| 0.105377
| 3,320,900
| 0
|
AA
| 2019-07-16T00:00:00
| 22.41119
| 22.992612
| 22.190154
| 22.343918
| 2,881,500
| 21.89704
| 21.879741
| 21.656206
| 22.092705
| 23.687436
| 24.669992
| 27.699107
| 21.9591
| 21.942962
| 21.914652
| 21.871067
| 21.905558
| 22.554384
| 23.415995
| 24.331503
| 27.938767
| 21.912854
| 21.928159
| 21.860979
| 21.734257
| 22.422244
| 23.201845
| 25.289301
| 22.138651
| 22.015112
| 21.813843
| 21.931225
| 21.797554
| 20.664735
| 20.167932
| 21.357178
| -0.004299
| -0.103934
| 13.479808
| 26.613
| 18.406607
| 21.66399
| 21.625551
| 22.005154
| 24.289997
| 57.475759
| 20.335367
| 22.992612
| 78.119366
| 68.790681
| 81.910237
| -21.880634
| 2,966,252
| 0.116122
| 27
| 28.897433
| 21.879741
| 0.376814
| 22.633369
| 21.126114
| 0.775001
| 21.867614
| 23.417616
| 20.317612
| 22.992612
| 20.335367
| 21.66399
| 22.129289
| 21.93388
| 21.600724
| 22.462445
| 22.657854
| 22.365502
| 21.977545
| 21.66399
| 21.350435
| 20.904018
| 20.335367
| 22.992612
| 0
| 0.144756
| 2,881,500
| 0
|
AA
| 2019-07-17T00:00:00
| 22.247816
| 22.459244
| 21.930677
| 22.411191
| 3,304,800
| 21.882625
| 21.909053
| 21.713099
| 22.039656
| 23.623239
| 24.602528
| 27.615737
| 22.016843
| 21.99839
| 21.965908
| 21.905317
| 21.931886
| 22.542362
| 23.385254
| 24.290242
| 27.882141
| 21.976631
| 21.963214
| 21.906488
| 21.740339
| 22.384359
| 23.153881
| 25.23506
| 22.383784
| 22.264163
| 22.037732
| 21.957112
| 21.885144
| 20.760803
| 20.199303
| 21.301561
| 0.022597
| -0.078628
| 13.359554
| 25.279174
| 19.944474
| 21.66399
| 21.625551
| 21.858597
| 24.289997
| 49.356249
| 20.335367
| 22.992612
| 71.97112
| 74.937189
| 38.698101
| -28.02888
| -338,548
| 0.112866
| 26
| 28.895194
| 21.909053
| 0.38172
| 22.672492
| 21.145613
| 0.755437
| 21.903824
| 23.414698
| 20.39295
| 22.992612
| 20.335367
| 21.66399
| 22.531319
| 22.070025
| 21.728861
| 22.872483
| 23.333777
| 22.365502
| 21.977545
| 21.66399
| 21.350435
| 20.904018
| 20.335367
| 22.992612
| 1
| 0.077702
| 0
| 3,304,800
|
AA
| 2019-07-18T00:00:00
| 22.497683
| 23.670137
| 21.642368
| 22.007558
| 10,617,100
| 21.950858
| 21.957585
| 21.799207
| 22.005636
| 23.545717
| 24.5317
| 27.534098
| 22.113011
| 22.08917
| 22.047719
| 21.959168
| 21.975409
| 22.540609
| 23.361897
| 24.254746
| 27.828564
| 22.08846
| 22.019274
| 21.96684
| 21.758301
| 22.354739
| 23.112201
| 25.184134
| 22.553067
| 22.459194
| 22.260897
| 22.022096
| 21.978899
| 20.8701
| 20.241519
| 21.249266
| 0.063344
| -0.050234
| 14.600641
| 31.186554
| 16.523102
| 22.002752
| 21.964313
| 21.656782
| 24.289997
| 52.892582
| 20.335367
| 23.670137
| 64.841517
| 71.644001
| 79.394323
| -35.158483
| 10,278,552
| 0.104204
| 27
| 28.888284
| 21.957585
| 0.392155
| 22.741896
| 21.173274
| 0.867672
| 21.960382
| 23.695725
| 20.225039
| 23.670137
| 20.335367
| 22.002752
| 22.212579
| 21.965914
| 21.684012
| 22.494481
| 22.741146
| 22.883131
| 22.396255
| 22.002752
| 21.609249
| 21.049008
| 20.335367
| 23.670137
| 0
| 0.119981
| 10,617,100
| 0
|
AA
| 2019-07-19T00:00:00
| 22.209373
| 22.853263
| 21.978727
| 22.449631
| 4,645,200
| 21.948936
| 21.986416
| 21.849565
| 21.975267
| 23.476138
| 24.457316
| 27.448807
| 22.132284
| 22.111026
| 22.072589
| 21.981914
| 21.993406
| 22.52762
| 23.331567
| 24.214244
| 27.772652
| 22.135463
| 22.043254
| 21.998392
| 21.766291
| 22.319572
| 23.066214
| 25.131151
| 22.533525
| 22.513147
| 22.391566
| 22.087686
| 22.064717
| 20.983894
| 20.290088
| 21.199176
| 0.071547
| -0.025878
| 15.753079
| 28.885134
| 15.303776
| 22.002752
| 21.973923
| 21.589509
| 24.289997
| 46.913562
| 20.335367
| 23.670137
| 56.195969
| 64.336202
| 47.186368
| -43.804031
| 5,633,352
| 0.101112
| 26
| 28.88513
| 21.986416
| 0.388194
| 22.762803
| 21.210028
| 0.891011
| 21.984095
| 23.766117
| 20.202074
| 23.670137
| 20.335367
| 22.002752
| 22.603396
| 21.536654
| 20.575626
| 23.564424
| 24.631165
| 22.883131
| 22.396255
| 22.002752
| 21.609249
| 21.049008
| 20.335367
| 23.670137
| 1
| 0.055531
| 0
| 4,645,200
|
AA
| 2019-07-22T00:00:00
| 22.084438
| 22.47846
| 21.810545
| 22.276645
| 3,719,200
| 22.014285
| 22.004675
| 21.897616
| 21.940094
| 23.402972
| 24.380434
| 27.359527
| 22.122715
| 22.106192
| 22.074412
| 21.991234
| 22.000408
| 22.51024
| 23.298748
| 24.172069
| 27.716053
| 22.160099
| 22.052589
| 22.016459
| 21.770572
| 22.282948
| 23.019226
| 25.077775
| 22.389121
| 22.430856
| 22.424637
| 22.13867
| 22.137546
| 21.096964
| 20.343064
| 21.150983
| 0.067193
| -0.007264
| 16.511025
| 27.232259
| 15.868922
| 22.396775
| 22.002752
| 21.529444
| 24.289997
| 50.666595
| 20.335367
| 23.670137
| 52.449529
| 57.829005
| 17.31928
| -47.550471
| 1,914,152
| 0.069686
| 25
| 28.882559
| 22.004675
| 0.383526
| 22.771728
| 21.237622
| 0.865269
| 21.993652
| 23.72419
| 20.263114
| 23.670137
| 20.335367
| 22.002752
| 22.347121
| 21.840979
| 21.472585
| 22.715515
| 23.221657
| 22.883131
| 22.396255
| 22.002752
| 21.609249
| 21.049008
| 20.335367
| 23.670137
| 1
| 0.000148
| 0
| 3,719,200
|
AA
| 2019-07-23T00:00:00
| 22.055611
| 22.641837
| 21.969118
| 22.257426
| 3,088,400
| 22.084441
| 22.039753
| 21.94759
| 21.899923
| 23.321733
| 24.317487
| 27.263713
| 22.109294
| 22.096995
| 22.07152
| 21.997087
| 22.004655
| 22.492411
| 23.266034
| 24.130159
| 27.65973
| 22.167613
| 22.05744
| 22.028612
| 21.775102
| 22.247491
| 22.97319
| 25.024999
| 22.2077
| 22.276936
| 22.37779
| 22.173209
| 22.195266
| 21.207114
| 20.398971
| 21.104662
| 0.060715
| 0.006332
| 17.392563
| 27.060084
| 14.94154
| 22.396775
| 22.002752
| 21.553471
| 24.289997
| 45.783158
| 20.335367
| 23.670137
| 51.585071
| 53.41019
| 25.693578
| -48.414929
| -1,174,248
| 0.060564
| 24
| 28.880416
| 22.039753
| 0.351646
| 22.743044
| 21.336462
| 0.856688
| 21.999553
| 23.712929
| 20.286176
| 23.670137
| 20.335367
| 22.002752
| 22.124481
| 21.770502
| 21.456567
| 22.438417
| 22.792396
| 22.883131
| 22.396255
| 22.002752
| 21.609249
| 21.049008
| 20.335367
| 23.670137
| 1
| -0.047206
| 0
| 3,088,400
|
AA
| 2019-07-24T00:00:00
| 22.641834
| 22.680276
| 21.945088
| 22.036387
| 2,951,300
| 22.175738
| 22.088285
| 21.9868
| 21.881086
| 23.244979
| 24.258864
| 27.169772
| 22.215802
| 22.196057
| 22.15926
| 22.0557
| 22.053669
| 22.498271
| 23.249607
| 24.100687
| 27.609801
| 22.268957
| 22.114781
| 22.082016
| 21.804197
| 22.229599
| 22.940009
| 24.979011
| 22.238737
| 22.281586
| 22.396667
| 22.243884
| 22.253728
| 21.322448
| 20.463048
| 21.062639
| 0.101713
| 0.025408
| 18.254277
| 25.655144
| 13.979999
| 22.581773
| 22.002752
| 21.553471
| 24.289997
| 60.336492
| 20.335367
| 23.670137
| 69.164205
| 57.732935
| 47.215246
| -30.835795
| 1,777,052
| 0.085598
| 25
| 28.878546
| 22.088285
| 0.364836
| 22.817957
| 21.358613
| 0.835408
| 22.060722
| 23.731539
| 20.389906
| 23.670137
| 20.335367
| 22.002752
| 22.222189
| 21.80254
| 21.549469
| 22.475259
| 22.894908
| 22.883131
| 22.396255
| 22.002752
| 21.609249
| 21.049008
| 20.335367
| 23.670137
| 0
| 0.012544
| 2,951,300
| 0
|
AA
| 2019-07-25T00:00:00
| 21.959507
| 22.709108
| 21.71925
| 22.564954
| 3,893,100
| 22.209374
| 22.070986
| 22.004099
| 21.83957
| 23.157717
| 24.198223
| 27.077465
| 22.164543
| 22.153048
| 22.128529
| 22.046955
| 22.046425
| 22.477143
| 23.215657
| 24.058288
| 27.553579
| 22.229643
| 22.102517
| 22.079916
| 21.807272
| 22.195771
| 22.894477
| 24.927167
| 22.205173
| 22.221362
| 22.336412
| 22.281538
| 22.292921
| 21.427398
| 20.526567
| 21.021969
| 0.078244
| 0.035976
| 18.583082
| 23.465556
| 14.734058
| 22.656252
| 22.002752
| 21.695222
| 24.289997
| 46.846854
| 20.335367
| 23.670137
| 48.703203
| 56.48416
| 9.533062
| -51.296797
| -2,116,048
| 0.038747
| 24
| 28.875811
| 22.070986
| 0.362188
| 22.795363
| 21.346609
| 0.835751
| 22.051083
| 23.722586
| 20.37958
| 23.670137
| 20.335367
| 22.002752
| 22.4224
| 22.164523
| 21.687211
| 22.899711
| 23.157588
| 22.883131
| 22.396255
| 22.002752
| 21.609249
| 21.049008
| 20.335367
| 23.670137
| 1
| -0.036434
| 0
| 3,893,100
|
AA
| 2019-07-26T00:00:00
| 22.228594
| 22.391969
| 21.748079
| 21.959507
| 2,506,700
| 22.260308
| 22.070986
| 22.027932
| 21.803435
| 23.081219
| 24.139889
| 27.002457
| 22.177353
| 22.166783
| 22.143924
| 22.063468
| 22.060438
| 22.467396
| 23.189682
| 24.022056
| 27.500594
| 22.233137
| 22.117527
| 22.097185
| 21.822528
| 22.171321
| 22.855475
| 24.87892
| 22.2077
| 22.200452
| 22.281931
| 22.311741
| 22.323904
| 21.526643
| 20.591966
| 20.983787
| 0.080431
| 0.044867
| 18.888402
| 22.141754
| 13.902841
| 22.656252
| 22.002752
| 21.695222
| 24.289997
| 60.6684
| 20.335367
| 23.670137
| 56.772331
| 58.213246
| 10.710856
| -43.227669
| 390,652
| 0.059092
| 25
| 28.874119
| 22.070986
| 0.362188
| 22.795363
| 21.346609
| 0.81859
| 22.067989
| 23.705169
| 20.430808
| 23.670137
| 20.335367
| 22.002752
| 22.129288
| 21.549468
| 21.13943
| 22.539327
| 23.119147
| 22.883131
| 22.396255
| 22.002752
| 21.609249
| 21.049008
| 20.335367
| 23.670137
| 0
| 0.021873
| 2,506,700
| 0
|
AA
| 2019-07-29T00:00:00
| 22.218987
| 22.651448
| 22.007559
| 22.161323
| 2,393,900
| 22.255503
| 22.057051
| 22.047921
| 21.767685
| 23.003953
| 24.090588
| 26.932686
| 22.18568
| 22.176275
| 22.155472
| 22.077606
| 22.072634
| 22.457655
| 23.164137
| 23.986352
| 27.448041
| 22.225624
| 22.131622
| 22.111882
| 21.838824
| 22.14863
| 22.817437
| 24.831323
| 22.195493
| 22.188882
| 22.228114
| 22.331706
| 22.347476
| 21.620065
| 20.658513
| 20.947826
| 0.080461
| 0.051985
| 19.522385
| 23.181691
| 13.106561
| 22.656252
| 22.002752
| 21.715646
| 24.289997
| 61.780195
| 21.123413
| 23.670137
| 43.018944
| 49.49816
| 44.231522
| -56.981056
| -2,003,248
| 0.009529
| 24
| 28.872502
| 22.057051
| 0.350066
| 22.757184
| 21.356919
| 0.786327
| 22.082369
| 23.655024
| 20.509715
| 23.670137
| 20.335367
| 22.002752
| 22.122881
| 21.853793
| 21.478991
| 22.497682
| 22.76677
| 22.883131
| 22.396255
| 22.002752
| 21.609249
| 21.049008
| 20.335367
| 23.670137
| 1
| -0.028384
| 2,393,900
| 0
|
AA
| 2019-07-30T00:00:00
| 22.142099
| 22.142099
| 21.695221
| 22.007554
| 2,865,600
| 22.228594
| 22.062817
| 22.079443
| 21.739623
| 22.934118
| 24.049071
| 26.870123
| 22.176964
| 22.170061
| 22.153414
| 22.083469
| 22.077978
| 22.44528
| 23.137242
| 23.949832
| 27.395245
| 22.205005
| 22.139722
| 22.119126
| 21.853507
| 22.12595
| 22.778853
| 24.783655
| 22.166057
| 22.184669
| 22.197483
| 22.332076
| 22.363514
| 21.705888
| 20.725425
| 20.913496
| 0.073434
| 0.056275
| 19.415951
| 22.074158
| 15.329425
| 22.656252
| 22.002752
| 21.715646
| 24.17948
| 56.12532
| 21.123413
| 23.670137
| 39.999885
| 46.597053
| -10.84833
| -60.000115
| -4,868,848
| 0.084404
| 23
| 28.870545
| 22.062817
| 0.350491
| 22.763799
| 21.361836
| 0.767793
| 22.088058
| 23.623645
| 20.552471
| 23.670137
| 20.335367
| 22.002752
| 22.292665
| 21.933881
| 21.648775
| 22.57777
| 22.936554
| 22.883131
| 22.396255
| 22.002752
| 21.609249
| 21.049008
| 20.335367
| 23.670137
| 1
| -0.071212
| 2,865,600
| 0
|
AA
| 2019-07-31T00:00:00
| 21.613535
| 22.334306
| 21.546263
| 22.15171
| 2,763,800
| 22.165166
| 22.023896
| 22.077137
| 21.710792
| 22.859798
| 24.007459
| 26.806791
| 22.064278
| 22.068875
| 22.070356
| 22.040748
| 22.042251
| 22.412662
| 23.097144
| 23.903569
| 27.337716
| 22.093176
| 22.096933
| 22.083287
| 21.848562
| 22.091198
| 22.730624
| 24.731351
| 21.993249
| 22.025749
| 22.075211
| 22.271967
| 22.35736
| 21.775492
| 20.787282
| 20.878518
| 0.024927
| 0.050006
| 19.598467
| 22.240582
| 14.228005
| 22.199763
| 22.002752
| 21.659184
| 24.102599
| 49.873381
| 21.493409
| 23.670137
| 5.518635
| 29.512488
| -46.221358
| -94.481365
| -7,632,648
| 0.027851
| 22
| 28.868511
| 22.023896
| 0.355205
| 22.734306
| 21.313485
| 0.780836
| 22.042865
| 23.604537
| 20.481194
| 23.670137
| 20.335367
| 22.002752
| 21.99314
| 21.84418
| 21.546261
| 22.291059
| 22.440018
| 22.883131
| 22.396255
| 22.002752
| 21.609249
| 21.049008
| 20.335367
| 23.670137
| 1
| -0.107474
| 0
| 2,763,800
|
AA
| 2019-08-01T00:00:00
| 20.498745
| 21.575098
| 20.181606
| 21.402113
| 4,783,900
| 21.965272
| 21.958065
| 22.004867
| 21.64525
| 22.777662
| 23.947971
| 26.737886
| 21.751171
| 21.783396
| 21.82857
| 21.900566
| 21.92352
| 22.337607
| 23.028765
| 23.836146
| 27.269666
| 21.790191
| 21.951681
| 21.961872
| 21.801031
| 22.029065
| 22.661145
| 24.668584
| 21.423751
| 21.559117
| 21.703636
| 22.091996
| 22.300394
| 21.810805
| 20.832855
| 20.838414
| -0.10229
| 0.019546
| 18.970161
| 19.49903
| 24.221837
| 21.445357
| 21.925871
| 21.635159
| 24.035328
| 37.325304
| 20.181606
| 23.670137
| 9.090915
| 18.203145
| -258.712742
| -90.909085
| -12,416,548
| 0.008042
| 21
| 28.864451
| 21.958065
| 0.491676
| 22.941418
| 20.974712
| 0.85257
| 21.895806
| 23.600945
| 20.190667
| 23.670137
| 20.181606
| 21.925871
| 21.831368
| 21.32843
| 21.043325
| 22.116473
| 22.619411
| 22.846844
| 22.337518
| 21.925871
| 21.514225
| 20.928151
| 20.181606
| 23.670137
| 1
| -0.137941
| 0
| 4,783,900
|
AA
| 2019-08-02T00:00:00
| 19.902906
| 20.493941
| 19.518495
| 20.32576
| 3,516,600
| 21.734626
| 21.841781
| 21.91184
| 21.577401
| 22.687838
| 23.873684
| 26.667586
| 21.381518
| 21.441489
| 21.532314
| 21.71896
| 21.768088
| 22.242128
| 22.946506
| 23.75826
| 27.196365
| 21.415215
| 21.755952
| 21.800183
| 21.732704
| 21.953413
| 22.581045
| 24.600575
| 20.586446
| 20.843491
| 21.1167
| 21.785347
| 22.185358
| 21.805812
| 20.858392
| 20.791192
| -0.248327
| -0.034028
| 19.172151
| 17.874649
| 27.839407
| 21.113802
| 21.594316
| 21.688015
| 24.035328
| 25.691635
| 19.518495
| 23.670137
| 9.259257
| 7.956269
| -328.412141
| -90.740743
| -15,933,148
| -0.026
| 20
| 28.861257
| 21.841781
| 0.667802
| 23.177384
| 20.506178
| 0.879341
| 21.706006
| 23.464689
| 19.947324
| 23.670137
| 19.518495
| 21.594316
| 20.751816
| 19.928534
| 19.358324
| 21.322027
| 22.145309
| 22.69035
| 22.08421
| 21.594316
| 21.104422
| 20.406947
| 19.518495
| 23.670137
| 1
| -0.1633
| 0
| 3,516,600
|
AA
| 2019-08-05T00:00:00
| 19.364729
| 19.476209
| 18.778503
| 19.432001
| 3,982,200
| 21.462655
| 21.73847
| 21.786522
| 21.51801
| 22.590838
| 23.788825
| 26.590512
| 20.97816
| 21.063896
| 21.198839
| 21.504939
| 21.583215
| 22.129289
| 22.852248
| 23.67126
| 27.118438
| 20.984325
| 21.520042
| 21.604251
| 21.645932
| 21.865963
| 22.491758
| 24.527909
| 19.67532
| 20.018831
| 20.415492
| 21.362263
| 22.011626
| 21.757091
| 20.861009
| 20.735481
| -0.402845
| -0.107792
| 20.080474
| 16.206851
| 31.382449
| 20.743805
| 21.22432
| 21.661586
| 23.900781
| 21.023698
| 18.778503
| 23.670137
| 11.984262
| 10.111478
| -333.601346
| -88.015738
| -19,915,348
| 0.047204
| 19
| 28.857426
| 21.73847
| 0.865319
| 23.469108
| 20.007833
| 0.902337
| 21.483027
| 23.287702
| 19.678353
| 23.670137
| 18.778503
| 21.22432
| 19.971781
| 19.449621
| 18.996335
| 20.425066
| 20.947226
| 22.515711
| 21.801533
| 21.22432
| 20.647107
| 19.825312
| 18.778503
| 23.670137
| 1
| -0.184166
| 0
| 3,982,200
|
AA
| 2019-08-06T00:00:00
| 19.114862
| 19.556937
| 18.595908
| 19.432002
| 3,781,100
| 21.16858
| 21.62651
| 21.670045
| 21.458042
| 22.504089
| 23.711942
| 26.509737
| 20.605501
| 20.709527
| 20.878227
| 21.28766
| 21.393341
| 22.011076
| 22.753896
| 23.581034
| 27.038801
| 20.557453
| 21.270174
| 21.398739
| 21.551691
| 21.77449
| 22.399205
| 24.453525
| 18.959425
| 19.27982
| 19.718754
| 20.86494
| 21.786913
| 21.668569
| 20.841127
| 20.67128
| -0.539248
| -0.194083
| 21.085204
| 14.92505
| 30.403115
| 20.652508
| 21.133022
| 21.579899
| 23.900781
| 20.683386
| 18.595908
| 23.670137
| 10.22726
| 10.49026
| -280.936066
| -89.77274
| -23,696,448
| -0.008407
| 18
| 28.853696
| 21.62651
| 1.044071
| 23.714652
| 19.538368
| 0.933227
| 21.257488
| 23.123943
| 19.391033
| 23.670137
| 18.595908
| 21.133022
| 19.20648
| 18.936751
| 18.508774
| 19.634458
| 19.904187
| 22.472619
| 21.731781
| 21.133022
| 20.534263
| 19.681793
| 18.595908
| 23.670137
| 1
| -0.201085
| 0
| 3,781,100
|
AA
| 2019-08-07T00:00:00
| 18.816942
| 18.864993
| 18.4037
| 18.768892
| 2,949,000
| 20.786091
| 21.480914
| 21.527044
| 21.400957
| 22.394404
| 23.632561
| 26.417142
| 20.247789
| 20.36542
| 20.561107
| 21.063049
| 21.195157
| 21.885816
| 22.650292
| 23.486696
| 26.956991
| 20.129883
| 21.002597
| 21.17927
| 21.448119
| 21.67746
| 22.302274
| 24.37698
| 18.49539
| 18.714861
| 19.081219
| 20.328811
| 21.518574
| 21.542739
| 20.798893
| 20.598369
| -0.663737
| -0.288014
| 22.18854
| 14.040117
| 30.202958
| 20.527574
| 21.036918
| 21.736069
| 23.900781
| 15.864462
| 18.4037
| 22.853263
| 9.287263
| 10.499595
| -251.361743
| -90.712737
| -26,645,448
| 0.016153
| 17
| 28.850699
| 21.480914
| 1.217652
| 23.916218
| 19.045611
| 0.839184
| 21.025055
| 22.703423
| 19.346687
| 23.670137
| 18.4037
| 21.036918
| 19.089236
| 18.621535
| 18.128207
| 19.582563
| 20.050264
| 22.427258
| 21.658358
| 21.036918
| 20.415479
| 19.530717
| 18.4037
| 23.670137
| 1
| -0.214545
| 2,949,000
| 0
|
AA
| 2019-08-08T00:00:00
| 19.335897
| 19.45122
| 18.913044
| 19.018758
| 2,980,800
| 20.52373
| 21.366552
| 21.427866
| 21.355981
| 22.286641
| 23.550682
| 26.328343
| 20.065411
| 20.178234
| 20.372613
| 20.906035
| 21.052137
| 21.785819
| 22.563071
| 23.404502
| 26.881159
| 19.866211
| 20.798309
| 21.01072
| 21.367136
| 21.596973
| 22.217192
| 24.306519
| 18.458799
| 18.530945
| 18.681362
| 19.84414
| 21.238867
| 21.397435
| 20.744034
| 20.519904
| -0.712309
| -0.372873
| 22.176209
| 18.263533
| 28.575595
| 20.527574
| 21.036918
| 21.736069
| 23.900781
| 24.444395
| 18.4037
| 22.709108
| 21.651786
| 13.722103
| -170.29179
| -78.348214
| -23,664,648
| 0.008117
| 18
| 28.847829
| 21.366552
| 1.307672
| 23.981896
| 18.751208
| 0.822023
| 20.864183
| 22.508229
| 19.220137
| 23.670137
| 18.4037
| 21.036918
| 18.695212
| 18.52543
| 18.233918
| 18.986724
| 19.156505
| 22.427258
| 21.658358
| 21.036918
| 20.415479
| 19.530717
| 18.4037
| 23.670137
| 0
| -0.124981
| 2,980,800
| 0
|
AA
| 2019-08-09T00:00:00
| 18.461359
| 19.18213
| 18.413308
| 19.076419
| 3,068,400
| 20.147006
| 21.203657
| 21.277176
| 21.309659
| 22.17247
| 23.460249
| 26.231039
| 19.7446
| 19.866075
| 20.078574
| 20.683792
| 20.852846
| 21.655448
| 22.455131
| 23.306618
| 26.79738
| 19.491235
| 20.521624
| 20.782527
| 21.253622
| 21.496307
| 22.116413
| 24.228241
| 18.417474
| 18.407961
| 18.354344
| 19.36156
| 20.935245
| 21.224284
| 20.669912
| 20.433319
| -0.81201
| -0.4607
| 22.660101
| 16.842044
| 30.567403
| 20.369003
| 21.036918
| 21.736069
| 23.900781
| 21.568576
| 18.4037
| 22.709108
| 1.339233
| 10.759427
| -175.221026
| -98.660767
| -26,733,048
| -0.029935
| 17
| 28.844604
| 21.203657
| 1.455935
| 24.115527
| 18.291788
| 0.840214
| 20.635342
| 22.31577
| 18.954915
| 23.670137
| 18.4037
| 21.036918
| 19.233387
| 19.015555
| 18.695212
| 19.55373
| 19.771563
| 22.427258
| 21.658358
| 21.036918
| 20.415479
| 19.530717
| 18.4037
| 23.670137
| 1
| -0.147779
| 0
| 3,068,400
|
AA
| 2019-08-12T00:00:00
| 17.798248
| 18.307592
| 17.673314
| 18.288373
| 2,600,300
| 19.704932
| 20.980218
| 21.131868
| 21.25834
| 22.0624
| 23.361551
| 26.140702
| 19.35533
| 19.490107
| 19.727755
| 20.42147
| 20.617877
| 21.504186
| 22.332582
| 23.197541
| 26.707837
| 19.064188
| 20.1973
| 20.514917
| 21.115919
| 21.381196
| 22.004294
| 24.144333
| 18.163583
| 18.173012
| 18.018258
| 18.862176
| 20.603906
| 21.021202
| 20.57335
| 20.33713
| -0.933767
| -0.555314
| 23.739714
| 15.71679
| 34.79896
| 20.00381
| 20.671725
| 21.736069
| 23.900781
| 19.615851
| 17.673314
| 22.709108
| 2.480934
| 8.490651
| -186.64117
| -97.519066
| -29,333,348
| -0.087155
| 16
| 28.841699
| 20.980218
| 1.618035
| 24.216288
| 17.744148
| 0.848451
| 20.365143
| 22.062046
| 18.66824
| 23.670137
| 17.673314
| 20.671725
| 18.685599
| 18.189068
| 17.916777
| 18.95789
| 19.454421
| 22.254887
| 21.37935
| 20.671725
| 19.9641
| 18.956634
| 17.673314
| 23.670137
| 1
| -0.166533
| 0
| 2,600,300
|
AA
| 2019-08-13T00:00:00
| 18.365259
| 18.759281
| 17.615656
| 17.779031
| 4,426,600
| 19.327248
| 20.777921
| 21.012317
| 21.212211
| 21.962454
| 23.262565
| 26.068193
| 19.157316
| 19.285589
| 19.51814
| 20.234541
| 20.444599
| 21.381091
| 22.228179
| 23.101852
| 26.624826
| 18.820611
| 19.948256
| 20.302101
| 21.002465
| 21.283903
| 21.905358
| 24.066965
| 17.983692
| 18.021053
| 17.820201
| 18.420776
| 20.273408
| 20.808007
| 20.465024
| 20.234942
| -0.973288
| -0.638908
| 23.999433
| 17.96502
| 31.508888
| 19.595377
| 20.642897
| 21.736069
| 23.718188
| 19.394802
| 17.615656
| 22.709108
| 14.716994
| 6.179054
| -142.225886
| -85.283006
| -24,906,748
| -0.049673
| 17
| 28.83701
| 20.777921
| 1.681393
| 24.140707
| 17.415135
| 0.877626
| 20.174678
| 21.929929
| 18.419427
| 23.670137
| 17.615656
| 20.642897
| 17.926385
| 17.545177
| 17.292106
| 18.179456
| 18.560663
| 22.241279
| 21.357325
| 20.642897
| 19.928468
| 18.911315
| 17.615656
| 23.670137
| 0
| -0.081734
| 4,426,600
| 0
|
AA
| 2019-08-14T00:00:00
| 16.818007
| 17.692543
| 16.818007
| 17.634881
| 5,541,500
| 18.847696
| 20.506431
| 20.815882
| 21.127832
| 21.842645
| 23.160504
| 25.986217
| 18.689454
| 18.836938
| 19.102735
| 19.923947
| 20.16563
| 21.202146
| 22.085806
| 22.97742
| 26.527246
| 18.364385
| 19.571121
| 19.979462
| 20.830143
| 21.148523
| 21.777743
| 23.974923
| 17.467586
| 17.611142
| 17.484368
| 17.933399
| 19.905598
| 20.563155
| 20.332304
| 20.122016
| -1.116588
| -0.734444
| 24.891746
| 15.78991
| 33.93568
| 18.655974
| 20.244072
| 21.546265
| 23.477932
| 17.258289
| 16.818007
| 22.651448
| 0
| 5.732643
| -169.226171
| -100
| -30,448,248
| -0.128705
| 16
| 28.83028
| 20.506431
| 1.860401
| 24.227233
| 16.785629
| 0.917439
| 19.854995
| 21.689874
| 18.020116
| 23.670137
| 16.818007
| 20.244072
| 18.246732
| 17.734183
| 17.103107
| 18.877808
| 19.390357
| 22.053034
| 21.052623
| 20.244072
| 19.43552
| 18.284362
| 16.818007
| 23.670137
| 1
| -0.108823
| 0
| 5,541,500
|
AA
| 2019-08-15T00:00:00
| 16.260605
| 17.048648
| 16.030919
| 16.914105
| 3,973,300
| 18.423882
| 20.194577
| 20.601381
| 21.042301
| 21.717583
| 23.05383
| 25.902944
| 18.203684
| 18.368513
| 18.665484
| 19.590916
| 19.865244
| 21.00836
| 21.932511
| 22.844413
| 26.42509
| 17.894005
| 19.166757
| 19.629056
| 20.639272
| 21.001627
| 21.641111
| 23.878151
| 16.776252
| 16.983367
| 17.006783
| 17.401321
| 19.497223
| 20.285246
| 20.174726
| 19.997761
| -1.2606
| -0.839676
| 26.254202
| 14.542661
| 37.364011
| 17.793928
| 19.850528
| 21.570293
| 23.098322
| 13.341236
| 16.030919
| 22.651448
| 3.469302
| 6.062099
| -167.349701
| -96.530698
| -34,421,548
| -0.14822
| 15
| 28.825235
| 20.194577
| 2.024555
| 24.243687
| 16.145467
| 0.944142
| 19.512672
| 21.400957
| 17.624388
| 22.853263
| 16.030919
| 19.442091
| 17.109519
| 16.526494
| 16.234982
| 17.401031
| 17.984055
| 21.24319
| 20.247127
| 19.442091
| 18.637054
| 17.4909
| 16.030919
| 22.853263
| 1
| -0.131439
| 0
| 3,973,300
|
AA
| 2019-08-16T00:00:00
| 16.837223
| 16.942935
| 16.37593
| 16.37593
| 4,273,200
| 18.117313
| 19.925969
| 20.406099
| 20.964457
| 21.608923
| 22.957535
| 25.82462
| 17.930392
| 18.090097
| 18.384213
| 19.34058
| 19.632319
| 20.844786
| 21.798424
| 22.725459
| 26.329688
| 17.605522
| 18.847009
| 19.339505
| 20.474367
| 20.873197
| 21.51801
| 23.787945
| 16.314923
| 16.511746
| 16.60158
| 16.929882
| 19.079118
| 19.992615
| 20.003265
| 19.866305
| -1.313067
| -0.934354
| 27.519339
| 13.758011
| 35.348034
| 17.793928
| 19.850528
| 21.570293
| 23.026244
| 19.09495
| 16.030919
| 22.334306
| 12.791603
| 5.420302
| -130.601408
| -87.208397
| -30,148,348
| -0.079425
| 16
| 28.820063
| 19.925969
| 2.098208
| 24.122386
| 15.729553
| 0.946888
| 19.257867
| 21.151643
| 17.364091
| 22.709108
| 16.030919
| 19.370013
| 16.446724
| 15.8448
| 15.428995
| 16.862529
| 17.464453
| 21.133056
| 20.15804
| 19.370013
| 18.581987
| 17.460051
| 16.030919
| 22.709108
| 0
| -0.050119
| 4,273,200
| 0
|
AA
| 2019-08-19T00:00:00
| 17.51955
| 17.654096
| 17.115918
| 17.14475
| 3,505,000
| 17.932795
| 19.697725
| 20.2162
| 20.902759
| 21.510257
| 22.864507
| 25.748122
| 17.848224
| 17.986361
| 18.251188
| 19.175032
| 19.469798
| 20.714385
| 21.685822
| 22.622372
| 26.242025
| 17.496838
| 18.617826
| 19.117463
| 20.339272
| 20.765582
| 21.410327
| 23.705307
| 16.375929
| 16.474973
| 16.474129
| 16.59646
| 18.680401
| 19.703265
| 19.828687
| 19.731967
| -1.284779
| -1.004439
| 27.565141
| 18.525392
| 33.049052
| 17.741069
| 19.850528
| 21.570293
| 23.026244
| 25.180604
| 16.030919
| 22.334306
| 23.616374
| 13.292426
| -86.831469
| -76.383626
| -26,643,348
| -0.045
| 17
| 28.816065
| 19.697725
| 2.099336
| 23.896397
| 15.499053
| 0.967824
| 19.092313
| 21.027962
| 17.156665
| 22.709108
| 16.030919
| 19.370013
| 16.718696
| 16.494457
| 16.151691
| 17.061462
| 17.285701
| 21.133056
| 20.15804
| 19.370013
| 18.581987
| 17.460051
| 16.030919
| 22.709108
| 0
| 0.01966
| 3,505,000
| 0
|
AA
| 2019-08-20T00:00:00
| 17.596437
| 17.68293
| 17.360024
| 17.413843
| 2,954,100
| 17.780953
| 19.474766
| 20.02361
| 20.839908
| 21.403007
| 22.77148
| 25.667972
| 17.797866
| 17.915466
| 18.150457
| 19.031524
| 19.325694
| 20.592112
| 21.578207
| 22.522848
| 26.156
| 17.435682
| 18.417703
| 18.915943
| 20.209612
| 20.662586
| 21.306009
| 23.624196
| 16.826189
| 16.724618
| 16.576822
| 16.395149
| 18.311863
| 19.422237
| 19.653779
| 19.596422
| -1.241841
| -1.051919
| 27.563997
| 18.266874
| 32.158672
| 17.741069
| 19.850528
| 21.482597
| 23.026244
| 27.331928
| 16.030919
| 21.575098
| 28.237159
| 21.548379
| -70.103673
| -71.762841
| -23,689,248
| 0.007499
| 18
| 28.812721
| 19.474766
| 2.072357
| 23.61948
| 15.330053
| 0.9346
| 18.949849
| 20.819049
| 17.080649
| 22.709108
| 16.030919
| 19.370013
| 17.429855
| 17.205614
| 16.891677
| 17.743791
| 17.968032
| 21.133056
| 20.15804
| 19.370013
| 18.581987
| 17.460051
| 16.030919
| 22.709108
| 0
| 0.079223
| 2,954,100
| 0
|
AA
| 2019-08-21T00:00:00
| 17.750198
| 18.269155
| 17.740588
| 17.942405
| 3,383,100
| 17.674278
| 19.230185
| 19.843705
| 20.778402
| 21.307673
| 22.678356
| 25.57999
| 17.788333
| 17.885417
| 18.088879
| 18.91504
| 19.204502
| 20.480665
| 21.47747
| 22.428341
| 26.07236
| 17.43009
| 18.253459
| 18.741065
| 20.088447
| 20.56646
| 21.206577
| 23.545412
| 17.382019
| 17.144557
| 16.814158
| 16.329929
| 17.982217
| 19.156519
| 19.481816
| 19.461458
| -1.181782
| -1.077892
| 26.70127
| 22.192749
| 30.325652
| 17.606525
| 19.850528
| 21.64477
| 22.896509
| 32.6034
| 16.030919
| 20.493941
| 38.522769
| 30.125434
| -47.269844
| -61.477231
| -20,306,148
| -0.076701
| 19
| 28.808946
| 19.230185
| 1.964769
| 23.159722
| 15.300647
| 0.880371
| 18.835597
| 20.596338
| 17.074855
| 22.709108
| 16.030919
| 19.370013
| 17.546464
| 17.409998
| 17.223558
| 17.732904
| 17.86937
| 21.133056
| 20.15804
| 19.370013
| 18.581987
| 17.460051
| 16.030919
| 22.709108
| 0
| 0.129753
| 0
| 3,383,100
|
AA
| 2019-08-22T00:00:00
| 17.346567
| 17.822277
| 17.207219
| 17.740589
| 2,999,300
| 17.475345
| 18.999538
| 19.637661
| 20.718434
| 21.216311
| 22.568703
| 25.489269
| 17.69998
| 17.787445
| 17.974677
| 18.772451
| 19.061584
| 20.357759
| 21.368762
| 22.327711
| 25.985536
| 17.370506
| 18.074067
| 18.548978
| 19.953866
| 20.46222
| 21.100997
| 23.463488
| 17.649967
| 17.451436
| 17.011741
| 16.333181
| 17.680182
| 18.900956
| 19.309632
| 19.326272
| -1.153458
| -1.093005
| 26.412143
| 21.013423
| 33.322374
| 17.3951
| 19.850528
| 21.64477
| 22.896509
| 33.416458
| 16.030919
| 19.556937
| 37.312585
| 34.690838
| -53.147273
| -62.687415
| -23,305,448
| -0.072449
| 18
| 28.80548
| 18.999538
| 1.897101
| 22.79374
| 15.205335
| 0.854286
| 18.693784
| 20.402355
| 16.985213
| 22.651448
| 16.030919
| 19.341184
| 17.91998
| 17.570806
| 17.391413
| 18.099373
| 18.448547
| 21.089003
| 20.122406
| 19.341184
| 18.559961
| 17.447712
| 16.030919
| 22.651448
| 1
| 0.072308
| 0
| 2,999,300
|
AA
| 2019-08-23T00:00:00
| 16.798782
| 17.298518
| 16.635407
| 17.135143
| 3,217,300
| 17.309088
| 18.728047
| 19.421237
| 20.635401
| 21.123924
| 22.462413
| 25.397395
| 17.51974
| 17.607688
| 17.79377
| 18.593027
| 18.887522
| 20.218191
| 21.248499
| 22.218228
| 25.894126
| 17.247495
| 17.864471
| 18.330602
| 19.800154
| 20.345969
| 20.986742
| 23.377015
| 17.483389
| 17.446815
| 17.089508
| 16.330861
| 17.39516
| 18.647142
| 19.133423
| 19.189509
| -1.16182
| -1.106768
| 26.636389
| 19.709267
| 36.244496
| 17.3951
| 19.442091
| 21.983533
| 22.497682
| 33.374856
| 16.030919
| 19.556937
| 21.777077
| 32.537477
| -60.101667
| -78.222923
| -26,522,748
| -0.112689
| 17
| 28.801586
| 18.728047
| 1.796535
| 22.321117
| 15.134977
| 0.824768
| 18.513308
| 20.162844
| 16.863772
| 22.651448
| 16.030919
| 19.341184
| 17.458688
| 17.095099
| 16.84363
| 17.710156
| 18.073746
| 21.089003
| 20.122406
| 19.341184
| 18.559961
| 17.447712
| 16.030919
| 22.651448
| 1
| 0.02283
| 0
| 3,217,300
|
AA
| 2019-08-26T00:00:00
| 16.500866
| 17.039042
| 16.423984
| 17.039042
| 3,108,700
| 17.17935
| 18.442141
| 19.197894
| 20.547755
| 21.026027
| 22.351702
| 25.306001
| 17.315965
| 17.406447
| 17.594862
| 18.40283
| 18.703933
| 20.072414
| 21.123562
| 22.105013
| 25.80066
| 17.100545
| 17.652358
| 18.105958
| 19.638015
| 20.22431
| 20.868691
| 23.288493
| 17.040748
| 17.152004
| 17.021855
| 16.294305
| 17.119342
| 18.39398
| 18.952033
| 19.050775
| -1.178897
| -1.121194
| 27.017187
| 18.63223
| 36.142313
| 17.150037
| 19.370013
| 21.988338
| 22.363137
| 33.168335
| 16.030919
| 19.45122
| 13.739937
| 24.276533
| -57.062208
| -86.260063
| -29,631,448
| -0.132911
| 16
| 28.797732
| 18.442141
| 1.661674
| 21.76549
| 15.118792
| 0.800056
| 18.321647
| 19.921759
| 16.721535
| 22.334306
| 16.030919
| 19.182613
| 16.910902
| 16.523287
| 16.247792
| 17.186398
| 17.574013
| 20.846707
| 19.926412
| 19.182613
| 18.438813
| 17.379844
| 16.030919
| 22.334306
| 1
| -0.019587
| 0
| 3,108,700
|
AA
| 2019-08-27T00:00:00
| 16.078007
| 16.693066
| 16.029956
| 16.635403
| 2,376,000
| 16.950624
| 18.138936
| 18.95879
| 20.45319
| 20.919545
| 22.230997
| 25.209417
| 17.068374
| 17.164913
| 17.3615
| 18.191483
| 18.501939
| 19.91577
| 20.990784
| 21.985666
| 25.703917
| 16.900301
| 17.427203
| 17.865967
| 19.462731
| 20.094099
| 20.74446
| 23.196672
| 16.46527
| 16.679857
| 16.786143
| 16.211943
| 16.840382
| 18.135045
| 18.762585
| 18.909213
| -1.212574
| -1.13947
| 27.683721
| 17.520591
| 37.531177
| 17.149555
| 19.369532
| 22.199763
| 22.243007
| 32.643115
| 16.029956
| 19.45122
| 1.404472
| 12.307162
| -57.673046
| -98.595528
| -32,007,448
| -0.203616
| 15
| 28.794688
| 18.138936
| 1.49601
| 21.130955
| 15.146917
| 0.796624
| 18.107967
| 19.701214
| 16.51472
| 22.334306
| 16.029956
| 19.182131
| 16.65463
| 16.270219
| 16.039573
| 16.885277
| 17.269688
| 20.84648
| 19.926045
| 19.182131
| 18.438218
| 17.379087
| 16.029956
| 22.334306
| 1
| -0.055756
| 0
| 2,376,000
|
AA
| 2019-08-28T00:00:00
| 16.347103
| 16.606581
| 15.818536
| 15.93386
| 2,915,700
| 16.903534
| 17.875615
| 18.707001
| 20.3469
| 20.823058
| 22.110484
| 25.116342
| 16.92412
| 17.01622
| 17.205439
| 18.023812
| 18.336182
| 19.775823
| 20.868582
| 21.874011
| 25.610815
| 16.79057
| 17.256552
| 17.665068
| 19.301708
| 19.973772
| 20.627947
| 23.108489
| 16.094705
| 16.294194
| 16.526087
| 16.129278
| 16.570351
| 17.876184
| 18.57065
| 18.76677
| -1.203675
| -1.152311
| 28.465758
| 16.277677
| 36.77192
| 17.043845
| 19.263822
| 22.199763
| 22.243007
| 30.440329
| 15.818536
| 19.18213
| 15.714351
| 10.286253
| -48.079488
| -84.285649
| -29,091,748
| -0.156436
| 16
| 28.791032
| 17.875615
| 1.303314
| 20.482242
| 15.268987
| 0.807607
| 17.940265
| 19.555479
| 16.325051
| 21.575098
| 15.818536
| 18.696817
| 16.26701
| 15.840953
| 15.603899
| 16.504063
| 16.93012
| 20.216549
| 19.376091
| 18.696817
| 18.017543
| 17.05044
| 15.818536
| 21.575098
| 0
| 0.013598
| 2,915,700
| 0
|
AA
| 2019-08-29T00:00:00
| 17.106312
| 17.279297
| 16.590241
| 16.645018
| 3,069,400
| 16.988105
| 17.705993
| 18.512873
| 20.258486
| 20.730671
| 21.996506
| 25.036769
| 16.960558
| 17.0326
| 17.190188
| 17.940403
| 18.241577
| 19.671136
| 20.769575
| 21.779601
| 25.526193
| 16.827439
| 17.183285
| 17.541938
| 19.174626
| 19.875962
| 20.528854
| 23.028788
| 16.199956
| 16.26349
| 16.442279
| 16.119549
| 16.337213
| 17.631806
| 18.385195
| 18.627391
| -1.122421
| -1.146333
| 28.107865
| 20.909686
| 33.724207
| 17.043845
| 19.263822
| 22.292263
| 22.243007
| 40.996204
| 15.818536
| 18.759281
| 43.790803
| 20.303209
| -21.720497
| -56.209197
| -26,022,348
| -0.100091
| 17
| 28.787421
| 17.705993
| 1.156435
| 20.018863
| 15.393123
| 0.808293
| 17.860841
| 19.477427
| 16.244255
| 20.493941
| 15.818536
| 18.156238
| 16.257407
| 15.908232
| 15.469362
| 16.696278
| 17.045452
| 19.390545
| 18.707936
| 18.156238
| 17.604541
| 16.819073
| 15.818536
| 20.493941
| 0
| 0.072828
| 3,069,400
| 0
|
AA
| 2019-08-30T00:00:00
| 17.231247
| 17.461894
| 17.019819
| 17.240857
| 2,095,400
| 17.027507
| 17.57241
| 18.312979
| 20.170455
| 20.63995
| 21.889159
| 24.960847
| 17.014696
| 17.068718
| 17.196505
| 17.875934
| 18.163859
| 19.575454
| 20.676461
| 21.689535
| 25.443656
| 16.871646
| 17.138071
| 17.443352
| 19.055911
| 19.783872
| 20.434493
| 22.951121
| 16.613946
| 16.517542
| 16.524784
| 16.189802
| 16.145639
| 17.404489
| 18.206764
| 18.49202
| -1.036003
| -1.124267
| 27.502092
| 21.737906
| 32.354686
| 17.043845
| 19.234992
| 22.329502
| 22.243007
| 45.942275
| 15.818536
| 18.759281
| 48.039222
| 35.848125
| -10.957191
| -51.960778
| -23,926,948
| -0.092478
| 18
| 28.784984
| 17.57241
| 1.037496
| 19.647402
| 15.497418
| 0.783581
| 17.80088
| 19.368042
| 16.233718
| 19.556937
| 15.818536
| 17.687736
| 16.99195
| 16.704602
| 16.302893
| 17.393659
| 17.681007
| 18.674674
| 18.128868
| 17.687736
| 17.246605
| 16.618554
| 15.818536
| 19.556937
| 0
| 0.123106
| 0
| 2,095,400
|
AA
| 2019-09-03T00:00:00
| 16.923721
| 17.010214
| 16.423986
| 16.942941
| 2,604,500
| 16.967924
| 17.45036
| 18.101168
| 20.074545
| 20.545513
| 21.778257
| 24.878631
| 16.996501
| 17.042355
| 17.154538
| 17.789369
| 18.068464
| 19.471464
| 20.577705
| 21.595162
| 25.358881
| 16.852776
| 17.076291
| 17.336486
| 18.928588
| 19.686077
| 20.336167
| 22.871149
| 16.975472
| 16.798892
| 16.64499
| 16.289836
| 15.988281
| 17.189324
| 18.031792
| 18.359628
| -0.981023
| -1.095618
| 27.503702
| 20.130297
| 35.420427
| 17.043845
| 19.234992
| 22.329502
| 22.243007
| 39.28576
| 15.818536
| 18.269155
| 45.098214
| 45.642746
| -21.817286
| -54.901786
| -26,531,448
| -0.107687
| 17
| 28.781875
| 17.45036
| 0.955924
| 19.362208
| 15.538511
| 0.759555
| 17.717341
| 19.236451
| 16.198231
| 19.556937
| 15.818536
| 17.687736
| 17.237653
| 17.013413
| 16.795579
| 17.455487
| 17.679728
| 18.674674
| 18.128868
| 17.687736
| 17.246605
| 16.618554
| 15.818536
| 19.556937
| 1
| 0.065478
| 0
| 2,604,500
|
AA
| 2019-09-04T00:00:00
| 17.567604
| 17.673316
| 17.260073
| 17.317736
| 2,573,200
| 16.965041
| 17.372997
| 17.918189
| 19.998816
| 20.465812
| 21.680135
| 24.797569
| 17.110722
| 17.137855
| 17.218087
| 17.769209
| 18.029936
| 19.396803
| 20.498491
| 21.515409
| 25.281355
| 16.961809
| 17.087457
| 17.295442
| 18.830276
| 19.607711
| 20.252788
| 22.798403
| 17.329024
| 17.154191
| 16.875766
| 16.444412
| 15.884968
| 16.999213
| 17.867996
| 18.233203
| -0.875403
| -1.051575
| 26.54549
| 24.835656
| 32.981335
| 16.820407
| 19.076421
| 22.329502
| 22.130089
| 56.4356
| 15.818536
| 18.269155
| 71.372508
| 54.836648
| 3.306196
| -28.627492
| -23,958,248
| -0.094933
| 18
| 28.778971
| 17.372997
| 0.873152
| 19.119302
| 15.626692
| 0.702579
| 17.70308
| 19.108239
| 16.297922
| 19.45122
| 15.818536
| 17.634878
| 16.785974
| 16.561733
| 16.199745
| 17.147962
| 17.372202
| 18.593906
| 18.063535
| 17.634878
| 17.206221
| 16.59593
| 15.818536
| 19.45122
| 0
| 0.115878
| 2,573,200
| 0
|
AA
| 2019-09-05T00:00:00
| 18.855389
| 18.994736
| 17.971242
| 17.980851
| 5,547,200
| 17.07556
| 17.374919
| 17.807863
| 19.9425
| 20.409816
| 21.596814
| 24.719149
| 17.459655
| 17.450134
| 17.469979
| 17.867952
| 18.093433
| 19.375571
| 20.455252
| 21.462735
| 25.217416
| 17.305508
| 17.228638
| 17.367534
| 18.785436
| 19.565331
| 20.196852
| 22.739277
| 17.956078
| 17.770502
| 17.389421
| 16.717498
| 15.868213
| 16.855795
| 17.729074
| 18.117587
| -0.679948
| -0.97725
| 25.145854
| 33.218554
| 28.900886
| 17.406636
| 19.076421
| 22.329502
| 22.130089
| 69.794762
| 15.818536
| 18.994736
| 95.612751
| 70.694491
| 42.018093
| -4.387249
| -18,411,048
| -0.065939
| 19
| 28.773436
| 17.374919
| 0.876534
| 19.127988
| 15.62185
| 0.731822
| 17.812824
| 19.276469
| 16.349179
| 19.45122
| 15.818536
| 17.634878
| 17.500331
| 17.327346
| 17.087089
| 17.740589
| 17.913574
| 18.593906
| 18.063535
| 17.634878
| 17.206221
| 16.59593
| 15.818536
| 19.45122
| 0
| 0.158391
| 5,547,200
| 0
|
AA
| 2019-09-06T00:00:00
| 18.365259
| 18.874603
| 18.240324
| 18.759281
| 2,970,600
| 17.177429
| 17.326387
| 17.722523
| 19.863695
| 20.337674
| 21.513878
| 24.63823
| 17.640776
| 17.61652
| 17.607715
| 17.913162
| 18.114342
| 19.335951
| 20.400252
| 21.401399
| 25.149235
| 17.539999
| 17.322956
| 17.410411
| 18.723584
| 19.511527
| 20.132861
| 22.676054
| 18.486493
| 18.293398
| 17.92505
| 17.022348
| 15.910655
| 16.7452
| 17.608318
| 18.009999
| -0.558163
| -0.893432
| 23.846192
| 31.361449
| 27.285163
| 17.406636
| 18.696817
| 22.101258
| 22.017164
| 61.812771
| 15.818536
| 18.994736
| 80.181437
| 82.388899
| 40.421705
| -19.818563
| -21,381,648
| -0.118085
| 18
| 28.770328
| 17.326387
| 0.784259
| 18.894904
| 15.75787
| 0.72839
| 17.865437
| 19.322217
| 16.408657
| 19.18213
| 15.818536
| 17.500333
| 18.607122
| 18.219508
| 17.583628
| 19.243003
| 19.630617
| 18.388322
| 17.897237
| 17.500333
| 17.103429
| 16.538345
| 15.818536
| 19.18213
| 1
| 0.093948
| 0
| 2,970,600
|
AA
| 2019-09-09T00:00:00
| 19.508881
| 19.624205
| 18.519022
| 18.519022
| 4,241,600
| 17.448439
| 17.378763
| 17.706762
| 19.809301
| 20.287188
| 21.442569
| 24.57485
| 18.014397
| 17.960586
| 17.900202
| 18.058227
| 18.221614
| 19.342733
| 20.376795
| 21.363923
| 25.093112
| 17.9639
| 17.530812
| 17.547823
| 18.709669
| 19.489717
| 20.093158
| 22.625016
| 19.147964
| 18.905747
| 18.558939
| 17.426635
| 16.031423
| 16.683092
| 17.516857
| 17.914423
| -0.365158
| -0.787777
| 23.358485
| 34.369554
| 24.372638
| 17.72137
| 18.156238
| 21.685614
| 21.959504
| 64.355055
| 15.818536
| 19.624205
| 96.969672
| 90.921287
| 66.557294
| -3.030328
| -17,140,048
| -0.027706
| 19
| 28.766381
| 17.378763
| 0.89167
| 19.162103
| 15.595424
| 0.759967
| 18.021955
| 19.541889
| 16.502022
| 19.624205
| 15.818536
| 17.72137
| 18.493396
| 18.112188
| 17.859117
| 18.746467
| 19.127674
| 18.726067
| 18.170439
| 17.72137
| 17.272302
| 16.632949
| 15.818536
| 19.624205
| 0
| 0.138379
| 4,241,600
| 0
|
AA
| 2019-09-10T00:00:00
| 20.018227
| 20.075888
| 19.076419
| 19.595374
| 3,213,800
| 17.800175
| 17.489762
| 17.732902
| 19.759712
| 20.256307
| 21.376354
| 24.517909
| 18.415163
| 18.334702
| 18.226052
| 18.236409
| 18.359815
| 19.369223
| 20.367359
| 21.337276
| 25.042616
| 18.431134
| 17.78219
| 17.725628
| 18.717862
| 19.482639
| 20.064954
| 22.579676
| 19.800145
| 19.557419
| 19.219065
| 17.929805
| 16.226276
| 16.669956
| 17.456909
| 17.832172
| -0.16915
| -0.664052
| 23.29447
| 35.274658
| 22.334359
| 17.947212
| 17.947212
| 21.354059
| 21.707238
| 66.449059
| 15.818536
| 20.075888
| 98.645609
| 91.932239
| 83.617525
| -1.354391
| -13,926,248
| 0.036593
| 20
| 28.763556
| 17.489762
| 1.067481
| 19.624725
| 15.3548
| 0.808293
| 18.212076
| 19.828662
| 16.595491
| 20.075888
| 15.818536
| 17.947212
| 19.217369
| 18.810534
| 18.112187
| 19.915716
| 20.322552
| 19.071153
| 18.449579
| 17.947212
| 17.444844
| 16.729609
| 15.818536
| 20.075888
| 0
| 0.175676
| 3,213,800
| 0
|
AA
| 2019-09-11T00:00:00
| 21.315619
| 21.411722
| 19.893296
| 20.517965
| 6,270,100
| 18.323936
| 17.63728
| 17.820932
| 19.745489
| 20.245672
| 21.3333
| 24.466879
| 18.995254
| 18.876687
| 18.70137
| 18.516337
| 18.587185
| 19.445552
| 20.392313
| 21.336847
| 25.005531
| 19.070305
| 18.146557
| 18.001222
| 18.778878
| 19.510515
| 20.063751
| 22.547812
| 20.674431
| 20.414326
| 20.062954
| 18.573977
| 16.514238
| 16.719753
| 17.438215
| 17.767539
| 0.089841
| -0.513273
| 24.192257
| 41.617572
| 19.646235
| 18.917854
| 18.615129
| 20.984063
| 21.28198
| 70.96045
| 15.818536
| 21.411722
| 98.28178
| 97.965687
| 119.168576
| -1.71822
| -7,656,148
| 0.093524
| 21
| 28.758868
| 17.63728
| 1.358913
| 20.355107
| 14.919454
| 0.8687
| 18.507652
| 20.245053
| 16.770251
| 21.411722
| 15.818536
| 18.615129
| 19.723511
| 19.371134
| 18.724042
| 20.370603
| 20.72298
| 20.09173
| 19.275125
| 18.615129
| 17.955133
| 17.015478
| 15.818536
| 21.411722
| 0
| 0.206686
| 6,270,100
| 0
|
AA
| 2019-09-12T00:00:00
| 21.680807
| 21.930675
| 20.546793
| 21.171463
| 5,143,800
| 18.857306
| 17.88042
| 17.935487
| 19.731265
| 20.2458
| 21.279675
| 24.420028
| 19.532365
| 19.386527
| 19.159745
| 18.804016
| 18.825156
| 19.533209
| 20.426221
| 21.343658
| 24.972449
| 19.680645
| 18.531655
| 18.298135
| 18.854773
| 19.548282
| 20.070632
| 22.52009
| 21.568651
| 21.249732
| 20.938474
| 19.307543
| 16.881941
| 16.828184
| 17.458358
| 17.720706
| 0.320862
| -0.346446
| 25.334838
| 41.182527
| 17.570593
| 19.17733
| 18.874605
| 20.892765
| 21.133022
| 75.595892
| 15.818536
| 21.930675
| 95.911944
| 97.613111
| 129.628191
| -4.088056
| -2,512,348
| 0.219384
| 22
| 28.755215
| 17.88042
| 1.615432
| 21.111285
| 14.649555
| 0.923616
| 18.809857
| 20.65709
| 16.962624
| 21.930675
| 15.818536
| 18.874605
| 20.873546
| 20.335369
| 19.35512
| 21.853795
| 22.391971
| 20.48821
| 19.595838
| 18.874605
| 18.153373
| 17.126534
| 15.818536
| 21.930675
| 0
| 0.232167
| 5,143,800
| 0
|
AA
| 2019-09-13T00:00:00
| 21.997946
| 22.415995
| 21.815352
| 22.055609
| 4,218,900
| 19.34647
| 18.167287
| 18.041969
| 19.734917
| 20.25131
| 21.225473
| 24.373515
| 20.025481
| 19.86133
| 19.596391
| 19.094374
| 19.069217
| 19.629865
| 20.467582
| 21.356614
| 24.942852
| 20.251671
| 18.9238
| 18.610632
| 18.943663
| 19.594391
| 20.084855
| 22.49599
| 22.285756
| 21.993063
| 21.730048
| 20.089484
| 17.312344
| 16.989537
| 17.514358
| 17.691519
| 0.523504
| -0.172456
| 26.667499
| 42.597848
| 16.569082
| 19.41999
| 19.117265
| 20.782246
| 21.036918
| 81.563549
| 15.818536
| 22.415995
| 93.663487
| 95.952404
| 143.798172
| -6.336513
| 1,706,552
| 0.226064
| 23
| 28.752356
| 18.167287
| 1.810309
| 21.787906
| 14.546669
| 0.925333
| 19.113485
| 20.96415
| 17.262819
| 22.415995
| 15.818536
| 19.117265
| 21.386092
| 20.841508
| 20.00221
| 22.22539
| 22.769973
| 20.858994
| 19.895765
| 19.117265
| 18.338765
| 17.230392
| 15.818536
| 22.415995
| 0
| 0.252791
| 0
| 4,218,900
|
AA
| 2019-09-17T00:00:00
| 21.171459
| 21.478988
| 20.710164
| 21.142628
| 3,653,900
| 20.2162
| 18.592062
| 18.305675
| 19.718772
| 20.274118
| 21.123219
| 24.276451
| 20.519529
| 20.370202
| 20.110053
| 19.496954
| 19.416366
| 19.767595
| 20.517192
| 21.35924
| 24.873191
| 20.927011
| 19.521468
| 19.121367
| 19.076737
| 19.655907
| 20.09386
| 22.437748
| 22.314053
| 22.338858
| 22.439462
| 21.406218
| 18.235933
| 17.398098
| 17.694987
| 17.673822
| 0.702847
| 0.134358
| 27.203019
| 37.757374
| 23.3195
| 20.193618
| 19.117265
| 20.702961
| 21.036918
| 80.529931
| 15.818536
| 22.415995
| 81.136139
| 87.885377
| 92.42543
| -18.863861
| -4,813,448
| 0.16589
| 21
| 28.747549
| 18.592062
| 2.024062
| 22.640187
| 14.543937
| 0.938376
| 19.530703
| 21.407454
| 17.653952
| 22.415995
| 15.818536
| 19.117265
| 21.722452
| 21.466177
| 21.251546
| 21.937082
| 22.193358
| 20.858994
| 19.895765
| 19.117265
| 18.338765
| 17.230392
| 15.818536
| 22.415995
| 1
| 0.096813
| 3,653,900
| 0
|
AA
| 2019-09-18T00:00:00
| 20.825495
| 21.142634
| 20.536225
| 20.940819
| 4,159,200
| 20.541989
| 18.753515
| 18.404085
| 19.708201
| 20.276169
| 21.072861
| 24.231667
| 20.580722
| 20.452982
| 20.220121
| 19.617731
| 19.52476
| 19.809081
| 20.525305
| 21.348671
| 24.832915
| 21.037792
| 19.734176
| 19.315199
| 19.120138
| 19.670417
| 20.087965
| 22.40341
| 21.743309
| 21.930266
| 22.313956
| 21.821121
| 18.6746
| 17.615181
| 17.800241
| 17.678718
| 0.707856
| 0.249058
| 26.737719
| 35.805196
| 23.529541
| 20.328159
| 19.117265
| 20.337768
| 20.671725
| 76.598185
| 16.423986
| 22.415995
| 73.456317
| 81.149654
| 75.94637
| -26.543683
| -8,972,648
| 0.140934
| 20
| 28.744248
| 18.753515
| 2.068757
| 22.891029
| 14.616001
| 0.92746
| 19.654016
| 21.508937
| 17.799095
| 22.415995
| 15.818536
| 19.117265
| 21.120204
| 20.76142
| 20.35138
| 21.530243
| 21.889028
| 20.858994
| 19.895765
| 19.117265
| 18.338765
| 17.230392
| 15.818536
| 22.415995
| 1
| 0.03447
| 0
| 4,159,200
|
AA
| 2019-09-19T00:00:00
| 21.084974
| 21.344451
| 20.469915
| 20.469915
| 2,990,600
| 20.764947
| 18.920254
| 18.574763
| 19.695323
| 20.276809
| 21.025675
| 24.18424
| 20.681572
| 20.56789
| 20.353176
| 19.751117
| 19.644777
| 19.859116
| 20.540033
| 21.343449
| 24.795622
| 21.136516
| 19.95622
| 19.521421
| 19.174129
| 19.691701
| 20.088205
| 22.3721
| 21.236208
| 21.489505
| 22.060856
| 22.100297
| 19.091298
| 17.836103
| 17.911548
| 17.691422
| 0.724414
| 0.344129
| 26.469662
| 34.89897
| 21.854281
| 20.467508
| 19.117265
| 20.119137
| 20.642897
| 75.121388
| 16.423986
| 22.415995
| 77.786743
| 77.459733
| 73.705273
| -22.213257
| -5,982,048
| 0.20545
| 21
| 28.741953
| 18.920254
| 2.117451
| 23.155156
| 14.685351
| 0.923342
| 19.790298
| 21.636982
| 17.943614
| 22.415995
| 15.818536
| 19.117265
| 20.834784
| 20.526935
| 20.228375
| 21.133344
| 21.441194
| 20.858994
| 19.895765
| 19.117265
| 18.338765
| 17.230392
| 15.818536
| 22.415995
| 0
| 0.080995
| 2,990,600
| 0
|
AA
| 2019-09-20T00:00:00
| 20.854326
| 21.234894
| 20.66212
| 21.181076
| 5,090,200
| 21.013854
| 19.095642
| 18.758512
| 19.679946
| 20.281038
| 20.977816
| 24.134507
| 20.716123
| 20.619969
| 20.430276
| 19.851408
| 19.737819
| 19.898144
| 20.548304
| 21.333764
| 24.756405
| 21.152767
| 20.140417
| 19.696772
| 19.21958
| 19.706899
| 20.084812
| 22.338967
| 20.888496
| 21.095573
| 21.714437
| 22.242173
| 19.472334
| 18.053357
| 18.023889
| 17.709778
| 0.710731
| 0.417449
| 26.220751
| 33.230217
| 20.809281
| 20.746207
| 19.117265
| 19.450023
| 20.244072
| 72.574863
| 16.423986
| 22.415995
| 73.937483
| 75.060181
| 65.410681
| -26.062517
| -11,072,248
| 0.199045
| 20
| 28.737934
| 19.095642
| 2.125501
| 23.346643
| 14.84464
| 0.932678
| 19.891634
| 21.756989
| 18.026279
| 22.415995
| 15.818536
| 19.117265
| 20.966447
| 20.588442
| 20.09191
| 21.462978
| 21.840983
| 20.858994
| 19.895765
| 19.117265
| 18.338765
| 17.230392
| 15.818536
| 22.415995
| 1
| 0.020369
| 0
| 5,090,200
|
AA
| 2019-09-23T00:00:00
| 20.469915
| 20.861056
| 19.643432
| 19.854857
| 3,529,200
| 21.109958
| 19.279198
| 18.90382
| 19.65496
| 20.277578
| 20.932647
| 24.09078
| 20.666882
| 20.592687
| 20.436374
| 19.907636
| 19.794134
| 19.920567
| 20.546241
| 21.316658
| 24.713754
| 21.053869
| 20.2713
| 19.828419
| 19.250559
| 19.71187
| 20.074754
| 22.302503
| 20.619694
| 20.751769
| 21.297604
| 22.24756
| 19.806077
| 18.25857
| 18.130415
| 17.731145
| 0.661246
| 0.466209
| 24.716578
| 29.951441
| 27.010863
| 21.029713
| 19.117265
| 18.822228
| 19.850528
| 71.886107
| 17.260073
| 22.415995
| 62.255451
| 71.326559
| 39.761528
| -37.744549
| -14,601,448
| 0.238029
| 19
| 28.735014
| 19.279198
| 2.074615
| 23.428428
| 15.129968
| 0.961989
| 19.946708
| 21.870687
| 18.02273
| 22.415995
| 15.818536
| 19.117265
| 20.917113
| 20.599333
| 20.344339
| 21.172107
| 21.489887
| 20.858994
| 19.895765
| 19.117265
| 18.338765
| 17.230392
| 15.818536
| 22.415995
| 1
| -0.031569
| 3,529,200
| 0
|
AA
| 2019-09-24T00:00:00
| 19.81641
| 20.604453
| 19.624204
| 20.248872
| 3,718,000
| 21.089776
| 19.444975
| 18.995694
| 19.605947
| 20.267071
| 20.881617
| 24.047389
| 20.496787
| 20.451545
| 20.340995
| 19.899343
| 19.795848
| 19.916482
| 20.527035
| 21.28695
| 24.665024
| 20.818679
| 20.322463
| 19.898618
| 19.25689
| 19.699734
| 20.052651
| 22.259972
| 20.235637
| 20.344146
| 20.776116
| 22.106009
| 20.078166
| 18.442269
| 18.223258
| 17.751852
| 0.562809
| 0.485529
| 23.297783
| 27.591194
| 25.036917
| 21.020099
| 19.117265
| 18.822228
| 19.850528
| 63.86253
| 17.971242
| 22.415995
| 41.513404
| 59.235446
| 23.64589
| -58.486596
| -18,319,448
| 0.237026
| 18
| 28.731697
| 19.444975
| 1.970791
| 23.386558
| 15.503393
| 0.978465
| 19.934299
| 21.891228
| 17.97737
| 22.415995
| 15.818536
| 19.117265
| 20.324801
| 19.788546
| 19.107177
| 21.00617
| 21.542425
| 20.858994
| 19.895765
| 19.117265
| 18.338765
| 17.230392
| 15.818536
| 22.415995
| 1
| -0.075817
| 0
| 3,718,000
|
AA
| 2019-09-25T00:00:00
| 20.662119
| 20.71978
| 19.585766
| 19.681869
| 3,352,100
| 21.024426
| 19.674181
| 19.118322
| 19.570966
| 20.266046
| 20.831835
| 24.012216
| 20.529854
| 20.489832
| 20.390399
| 19.968686
| 19.862484
| 19.945723
| 20.53059
| 21.274577
| 24.625194
| 20.740923
| 20.438382
| 20.026804
| 19.298309
| 19.71013
| 20.048304
| 22.226288
| 20.10305
| 20.185964
| 20.446262
| 21.918201
| 20.323181
| 18.62316
| 18.312128
| 17.774575
| 0.546737
| 0.49777
| 22.106863
| 26.033733
| 22.798634
| 21.00088
| 19.117265
| 18.795799
| 19.850528
| 61.779408
| 18.240324
| 22.415995
| 57.997744
| 53.9222
| 28.380252
| -42.002256
| -14,967,348
| 0.30185
| 19
| 28.728992
| 19.674181
| 1.819349
| 23.312879
| 16.035483
| 0.957528
| 20.003615
| 21.918671
| 18.08856
| 22.415995
| 15.818536
| 19.117265
| 20.015022
| 19.425591
| 19.034773
| 20.405841
| 20.995272
| 20.858994
| 19.895765
| 19.117265
| 18.338765
| 17.230392
| 15.818536
| 22.415995
| 0
| -0.013271
| 3,352,100
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.