Datasets:
ainewtrend01
/
StockDataBase

Dataset card Data Studio Files
xet
 Community
1
Ticker
string
Date
timestamp[ns]
Close
float64
High
float64
Low
float64
Open
float64
Volume
int64
SMA10
float64
SMA20
float64
SMA25
float64
SMA50
float64
SMA75
float64
SMA100
float64
SMA200
float64
EMA9
float64
EMA10
float64
EMA12
float64
EMA21
float64
EMA25
float64
EMA50
float64
EMA75
float64
EMA100
float64
EMA200
float64
WMA10
float64
WMA20
float64
WMA25
float64
WMA50
float64
WMA75
float64
WMA100
float64
WMA200
float64
HMA9
float64
HMA10
float64
HMA14
float64
HMA25
float64
HMA50
float64
HMA75
float64
HMA100
float64
HMA200
float64
MACD
float64
MACD_Signal
float64
ADX
float64
+DI
float64
-DI
float64
Tenkan_Sen
float64
Kijun_Sen
float64
Senkou_Span_A
float64
Senkou_Span_B
float64
RSI
float64
Lowest_Low
float64
Highest_High
float64
Stoch_K
float64
Stoch_D
float64
CCI
float64
WilliamsR
float64
OBV
float64
CMF
float64
A/D Line
int64
VWAP
float64
Bollinger_Mid
float64
Bollinger_Std
float64
Bollinger_High
float64
Bollinger_Low
float64
ATR
float64
EMA_Mid
float64
Keltner_Upper
float64
Keltner_Lower
float64
Donchian_High
float64
Donchian_Low
float64
Donchian_Mid
float64
Pivot Point
float64
S1
float64
S2
float64
R1
float64
R2
float64
Fib_23
float64
Fib_38
float64
Fib_50
float64
Fib_61
float64
Fib_78
float64
Support
float64
Resistance
float64
Declining Stocks
int64
McClellan Oscillator
float64
Call Volume
int64
Put Volume
int64
AA
2019-05-03T00:00:00
25.640249
25.784403
25.0348
25.207786
3,375,900
26.039074
26.669989
26.876898
27.247279
27.340755
27.192596
32.444811
25.777649
25.844989
25.96945
26.377027
26.501476
27.026741
27.63525
28.438047
31.78551
25.660865
26.153985
26.388726
26.844216
27.094509
27.165563
29.297561
24.890145
24.937734
25.028902
25.361114
26.287563
26.552987
26.870071
25.014553
-0.559543
-0.401648
16.398568
19.780076
31.61339
26.254823
26.639715
27.559903
27.850612
38.248172
24.708049
27.792949
30.218173
14.943732
-91.049345
-69.781827
23,653,452
-0.087763
32
29.012489
26.669989
1.084304
28.838597
24.501381
0.89108
26.341622
28.123782
24.559463
28.57138
24.708049
26.639715
24.996037
24.640137
24.360798
25.275376
25.631276
27.659634
27.095588
26.639715
26.183841
25.534802
24.708049
28.57138
0
-0.167192
3,375,900
0
AA
2019-05-06T00:00:00
24.900257
24.98675
24.29481
24.938699
4,081,500
25.824764
26.495082
26.790406
27.165399
27.301417
27.169436
32.338857
25.602171
25.67322
25.804959
26.242775
26.378306
26.943349
27.563277
28.367991
31.717
25.453808
25.985439
26.236676
26.752176
27.030285
27.12017
29.222491
24.898832
24.899168
24.88902
25.175462
26.101538
26.42239
26.755259
25.020019
-0.603388
-0.441996
17.5011
17.648869
34.133172
25.861286
26.433095
27.559903
27.850612
37.058012
24.29481
27.792949
17.307699
17.943201
-128.54858
-82.692301
19,571,952
-0.067359
31
29.01075
26.495082
1.072903
28.640887
24.349277
0.930207
26.204349
28.064764
24.343935
28.57138
24.29481
26.433095
25.486484
25.188565
24.736881
25.938168
26.236087
27.56211
26.93773
26.433095
25.92846
25.209996
24.29481
28.57138
1
-0.191182
0
4,081,500
AA
2019-05-07T00:00:00
24.198706
24.71766
24.02572
24.611948
4,020,300
25.50282
26.279812
26.625878
27.057764
27.244908
27.138202
32.260149
25.321478
25.405126
25.557843
26.056951
26.210644
26.835716
27.474735
28.285431
31.642191
25.158161
25.766737
26.037315
26.635835
26.948635
27.061344
29.141494
24.696448
24.699848
24.660814
24.947274
25.889362
26.273414
26.626185
25.01884
-0.686826
-0.490962
18.73373
16.411115
33.897262
25.486485
26.29855
27.559903
27.850612
33.676097
24.02572
27.792949
4.59185
17.372574
-135.957459
-95.40815
15,551,652
-0.11214
30
29.008748
26.279812
1.080488
28.440787
24.118837
0.954233
26.013336
27.921802
24.10487
28.350346
24.02572
26.188033
24.727272
24.467795
24.035332
25.159735
25.419212
27.329734
26.698339
26.188033
25.677727
24.95119
24.02572
28.350346
1
-0.210738
0
4,020,300
AA
2019-05-08T00:00:00
23.727797
24.438957
23.708576
24.054546
3,304,000
25.173187
26.067905
26.477879
26.939365
27.186222
27.094475
32.185045
25.002742
25.100157
25.276297
25.84521
26.019656
26.713837
27.376132
28.195181
31.563441
24.835429
25.523688
25.814385
26.505248
26.85608
26.993811
29.056595
24.216822
24.312155
24.298957
24.657712
25.647524
26.102311
26.48233
25.009806
-0.781937
-0.549157
20.118928
15.437365
34.462395
24.948303
26.139978
27.593538
27.850612
31.680758
23.708576
27.792949
0.470599
7.456716
-135.224327
-99.529401
12,247,652
-0.138623
29
29.006943
26.067905
1.146007
28.359918
23.775891
0.94325
25.795665
27.682165
23.909166
28.196584
23.708576
25.95258
24.314029
23.910397
23.622089
24.602337
25.005969
27.137414
26.482165
25.95258
25.422995
24.669009
23.708576
28.196584
1
-0.226405
0
3,304,000
AA
2019-05-09T00:00:00
23.843121
23.929613
22.949364
23.449099
2,633,800
24.95215
25.859362
26.328728
26.820774
27.14778
27.053247
32.105664
24.770817
24.871605
25.055809
25.663201
25.85223
26.60126
27.283158
28.109002
31.486622
24.593599
25.311804
25.611712
26.383827
26.768103
26.929428
28.973591
23.747732
23.931722
23.960857
24.34795
25.389979
25.916462
26.329435
24.994242
-0.838343
-0.606994
21.924357
14.218038
37.857859
24.496619
25.760372
27.593538
27.850612
37.38061
22.949364
27.792949
18.452385
7.838278
-133.995855
-81.547615
14,881,452
-0.116636
30
29.005536
25.859362
1.152707
28.164775
23.553948
0.875291
25.609709
27.360291
23.859126
28.062042
22.949364
25.505703
23.958443
23.477929
23.228061
24.208311
24.688825
26.85545
26.108999
25.505703
24.902407
24.043477
22.949364
28.062042
0
-0.138668
2,633,800
0
AA
2019-05-10T00:00:00
24.064161
24.323638
23.324169
23.766241
3,551,000
24.772438
25.693584
26.165353
26.735051
27.106008
27.018939
32.021814
24.629486
24.724797
24.903248
25.517834
25.714686
26.501766
27.198447
28.028906
31.412766
24.432146
25.140832
25.437514
26.275724
26.686955
26.870238
28.893576
23.556237
23.695376
23.760413
24.065221
25.132197
25.725221
26.173055
24.973549
-0.855349
-0.656665
22.960967
16.22961
34.836522
24.496619
25.760372
27.593538
27.850612
24.50661
22.949364
27.792949
23.015962
13.979649
-96.927481
-76.984038
18,432,452
-0.0716
31
29.003721
25.693584
1.160933
28.015451
23.371718
0.828613
25.462514
27.119739
23.805288
28.062042
22.949364
25.505703
23.574033
23.218452
22.593783
24.198701
24.554282
26.85545
26.108999
25.505703
24.902407
24.043477
22.949364
28.062042
0
-0.06296
3,551,000
0
AA
2019-05-13T00:00:00
23.583647
23.689359
23.035859
23.38183
4,367,000
24.55044
25.513391
25.972763
26.636641
27.062185
26.98463
31.932582
24.420318
24.517315
24.700232
25.341999
25.55076
26.38733
27.103321
27.940881
31.334865
24.216002
24.939886
25.238921
26.15214
26.594262
26.802212
28.809614
23.476579
23.52875
23.581937
23.802099
24.866421
25.524442
26.010238
24.946655
-0.897258
-0.704784
24.133753
14.911084
34.284153
24.496619
25.760372
27.490228
27.850612
17.770682
22.949364
27.427762
14.163169
18.543839
-102.907337
-85.836831
14,065,452
-0.001786
30
29.001275
25.513391
1.196006
27.905404
23.121378
0.844401
25.283574
26.972376
23.594772
27.792949
22.949364
25.371156
23.903989
23.484341
22.90452
24.48381
24.903458
26.649863
25.942699
25.371156
24.799613
23.985891
22.949364
27.792949
1
-0.097914
4,367,000
0
AA
2019-05-14T00:00:00
24.035328
24.4774
23.73741
23.823902
4,318,500
24.389948
25.382211
25.794012
26.556876
27.010802
26.953589
31.847003
24.34332
24.429681
24.597939
25.223211
25.434188
26.295095
27.022584
27.863543
31.262233
24.122346
24.799118
25.089888
26.050127
26.514608
26.74381
28.731035
23.592366
23.555795
23.501577
23.611159
24.613786
25.326138
25.848538
24.916413
-0.883835
-0.740594
24.028635
20.088408
31.861308
24.366883
25.760372
27.298022
27.850612
25.120026
22.949364
26.947251
27.163456
21.447529
-62.669228
-72.836544
18,383,952
0.018375
31
28.999059
25.382211
1.207573
27.797357
22.967064
0.854011
25.164693
26.872716
23.456671
27.792949
22.949364
25.371156
23.436288
23.183218
22.782788
23.836717
24.089788
26.649863
25.942699
25.371156
24.799613
23.985891
22.949364
27.792949
0
-0.027311
4,318,500
0
AA
2019-05-15T00:00:00
24.035328
24.160261
23.576918
23.679746
2,739,700
24.294807
25.251991
25.636787
26.476342
26.972745
26.928602
31.759501
24.281722
24.357981
24.511384
25.115221
25.326584
26.206476
26.943972
27.787737
31.190323
24.057869
24.670843
24.954605
25.951243
26.436306
26.686023
28.653307
23.75631
23.687951
23.51603
23.486641
24.382643
25.133052
25.689675
24.88364
-0.863246
-0.765124
24.072623
19.137772
31.655506
24.366883
25.649855
27.252372
27.850612
29.961836
22.949364
26.18803
33.531215
24.952613
-62.788612
-66.468785
18,383,952
0.031131
31
28.997655
25.251991
1.205253
27.662497
22.841485
0.819483
25.057135
26.6961
23.418169
27.792949
22.949364
25.371156
24.083379
23.689358
23.343389
24.429349
24.82337
26.649863
25.942699
25.371156
24.799613
23.985891
22.949364
27.792949
0
-0.016808
2,739,700
0
AA
2019-05-16T00:00:00
24.0065
24.251564
23.708582
24.150654
2,237,900
24.203509
25.12033
25.476488
26.413491
26.924437
26.906018
31.674931
24.226677
24.294075
24.433709
25.014428
25.225039
26.120203
26.86667
27.712861
31.118842
24.00545
24.552225
24.829198
25.854387
26.358247
26.62816
28.576162
23.913065
23.840532
23.612621
23.412761
24.175984
24.948097
25.534321
24.848729
-0.839578
-0.780015
23.975817
19.032581
30.221878
23.968057
25.572974
27.234352
27.850612
30.966538
22.949364
26.043874
34.161679
31.618783
-51.692505
-65.838321
16,146,052
0.093877
30
28.996501
25.12033
1.189401
27.499133
22.741528
0.830123
24.957074
26.61732
23.296829
27.792949
22.949364
25.371156
23.924169
23.688077
23.340826
24.27142
24.507512
26.649863
25.942699
25.371156
24.799613
23.985891
22.949364
27.792949
1
-0.057744
0
2,237,900
AA
2019-05-17T00:00:00
23.5452
24.025715
23.401046
23.641304
3,227,200
23.994004
25.016539
25.323107
26.35852
26.859215
26.887854
31.584738
24.090382
24.157916
24.297016
24.880862
25.095821
26.019222
26.779263
27.630333
31.043483
23.885757
24.402213
24.680637
25.741905
26.269319
26.561609
28.495269
23.88014
23.836764
23.647698
23.344152
23.981549
24.764839
25.378193
24.81032
-0.848265
-0.793665
24.179076
18.021409
31.231845
23.833512
25.505703
27.384513
27.850612
28.597478
22.949364
26.043874
19.254638
28.98251
-63.657974
-80.745362
12,918,852
0.061438
29
28.994685
25.016539
1.233176
27.48289
22.550188
0.843165
24.82261
26.508941
23.13628
27.792949
22.949364
25.371156
23.988882
23.7262
23.4459
24.269182
24.531864
26.649863
25.942699
25.371156
24.799613
23.985891
22.949364
27.792949
1
-0.092456
0
3,227,200
AA
2019-05-20T00:00:00
23.055079
23.910393
22.920535
23.381828
3,289,200
23.809487
24.817126
25.15781
26.304125
26.786305
26.876706
31.498005
23.883321
23.9574
24.105948
24.714882
24.93884
25.902981
26.681259
27.539734
30.963996
23.715044
24.215407
24.506174
25.612358
26.16921
26.485712
28.410397
23.575885
23.630337
23.536325
23.245635
23.78599
24.575721
25.217859
24.767027
-0.884502
-0.811832
24.796579
16.523336
32.670914
23.698968
25.491288
27.425356
27.850612
26.929694
22.920535
26.043874
4.30768
19.241332
-71.003159
-95.69232
9,629,652
-0.054094
28
28.992669
24.817126
1.210432
27.237989
22.396262
0.86925
24.654274
26.392774
22.915773
27.792949
22.920535
25.356742
23.65732
23.288926
23.032652
23.913595
24.281989
26.643059
25.931687
25.356742
24.781797
23.963232
22.920535
27.792949
1
-0.121673
0
3,289,200
AA
2019-05-21T00:00:00
23.775852
23.895981
22.958977
23.34339
2,769,600
23.767201
24.635011
25.042487
26.250692
26.736844
26.853642
31.412762
23.861827
23.924391
24.055164
24.629516
24.84938
25.819564
26.6048
27.465202
30.892472
23.708928
24.116238
24.399869
25.51321
26.089988
26.424309
28.33356
23.417422
23.504588
23.481356
23.18118
23.613479
24.394945
25.062547
24.722324
-0.845316
-0.818529
25.369974
15.232507
30.118612
23.698968
25.356742
27.425356
27.850612
39.322103
22.920535
25.784403
29.8658
17.809373
-49.013559
-70.1342
12,399,252
-0.029301
29
28.991179
24.635011
1.063593
26.762197
22.507824
0.859297
24.570615
26.289208
22.852021
27.427762
22.920535
25.174149
23.295336
22.680278
22.305477
23.670136
24.285194
26.364056
25.706001
25.174149
24.642296
23.885082
22.920535
27.427762
0
-0.046044
2,769,600
0
AA
2019-05-22T00:00:00
23.295332
23.785457
23.103127
23.641303
2,198,400
23.723955
24.448571
24.908712
26.169966
26.674698
26.825579
31.323963
23.748528
23.810017
23.938267
24.508226
24.729838
25.720575
26.517709
27.38263
30.816879
23.623134
23.98865
24.265473
25.397314
25.999422
26.353848
28.252789
23.289569
23.370179
23.41011
23.120385
23.449629
24.21399
24.907143
24.674623
-0.843314
-0.823486
25.902413
14.353169
28.379932
23.698968
25.356742
27.331655
27.850612
36.650868
22.920535
25.784403
13.087086
15.753522
-46.296996
-86.912914
10,200,852
-0.041551
28
28.989887
24.448571
0.942701
26.333974
22.563168
0.86266
24.449159
26.17448
22.723838
26.947251
22.920535
24.933893
23.543603
23.191226
22.6066
24.12823
24.480607
25.996946
25.409045
24.933893
24.45874
23.782252
22.920535
26.947251
1
-0.081152
0
2,198,400
AA
2019-05-23T00:00:00
22.334307
22.968586
22.167088
22.968586
3,338,100
23.573073
24.262611
24.736495
26.05964
26.599994
26.793289
31.230359
23.465684
23.541706
23.691504
24.310597
24.545566
25.58778
26.40762
27.282663
30.732475
23.37047
23.787291
24.067441
25.246896
25.885201
26.264911
28.16334
22.960505
23.043904
23.158853
23.000196
23.266942
24.017829
24.741864
24.620583
-0.908797
-0.840548
27.195115
13.015247
33.467978
23.322244
24.980018
27.408538
27.850612
23.860205
22.167088
24.98675
5.930455
16.294447
-75.248176
-94.069545
6,862,752
-0.032102
27
28.987597
24.262611
0.975698
26.214008
22.311215
0.881469
24.247745
26.010682
22.484807
26.18803
22.167088
24.177559
23.394639
23.003821
22.712309
23.68615
24.076968
25.239088
24.65203
24.177559
23.703088
23.02757
22.167088
26.18803
1
-0.110763
0
3,338,100
AA
2019-05-24T00:00:00
22.11327
22.680277
22.074828
22.536123
3,783,400
23.377984
24.075211
24.596185
25.965843
26.529006
26.75898
31.139253
23.195201
23.28199
23.448699
24.11084
24.358466
25.451525
26.29461
27.180299
30.646712
23.105052
23.582592
23.865655
25.092136
25.767129
26.172238
28.072623
22.478923
22.602413
22.768477
22.830216
23.066397
23.806785
24.56642
24.560278
-0.967378
-0.865914
28.464894
12.349961
32.536153
23.276114
24.933888
27.408538
27.850612
25.993397
22.074828
24.71766
1.454577
6.824039
-74.828979
-98.545423
3,079,352
-0.059122
26
28.984916
24.075211
1.011755
26.09872
22.051702
0.828612
24.044461
25.701686
22.387237
26.043874
22.074828
24.059351
22.489993
22.011401
21.688496
22.812899
23.291491
25.107179
24.527698
24.059351
23.591003
22.924204
22.074828
26.043874
1
-0.135526
0
3,783,400
AA
2019-05-28T00:00:00
21.671198
22.218986
21.541461
22.142104
3,632,900
23.186739
23.86859
24.381299
25.864166
26.468269
26.723518
31.037624
22.890401
22.989119
23.175237
23.889054
24.151753
25.303277
26.172942
27.071208
30.557403
22.794727
23.353638
23.640656
24.923718
25.639292
26.07149
27.978413
21.891841
22.098408
22.297543
22.597697
22.842557
23.578253
24.3784
24.492773
-1.037515
-0.900234
30.02722
11.633336
35.216207
22.896512
24.667205
26.639715
27.466201
27.209731
21.541461
24.4774
4.418935
3.934656
-85.000581
-95.581065
-553,548
-0.112493
25
28.982179
23.86859
1.060966
25.990522
21.746657
0.81454
23.818436
25.447516
22.189356
26.043874
21.541461
23.792667
22.289458
21.898639
21.684009
22.504089
22.894907
24.981304
24.323952
23.792667
23.261382
22.504977
21.541461
26.043874
1
-0.156022
0
3,632,900
AA
2019-05-29T00:00:00
21.584703
21.632756
21.09458
21.363667
2,261,000
22.941677
23.665813
24.147961
25.745383
26.401766
26.687191
30.938975
22.629261
22.733771
22.93054
23.679568
23.954288
25.15745
26.052199
26.962564
30.468123
22.503448
23.136125
23.425533
24.755896
25.510777
25.969731
27.884354
21.438343
21.643404
21.866499
22.318993
22.604768
23.337194
24.179238
24.418451
-1.087542
-0.937696
31.764801
11.045882
37.351447
22.673072
24.443765
26.584456
27.466201
29.23654
21.09458
24.4774
14.488594
6.787369
-89.35023
-85.511406
-2,814,548
-0.083668
24
28.980456
23.665813
1.091651
25.849114
21.482511
0.803557
23.6057
25.212813
21.998586
26.043874
21.09458
23.569227
21.810548
21.40211
21.133023
22.079636
22.488073
24.875841
24.153244
23.569227
22.98521
22.153729
21.09458
26.043874
1
-0.172765
2,261,000
0
AA
2019-05-30T00:00:00
20.777443
21.594316
20.662119
21.536655
3,410,000
22.615888
23.455348
23.898093
25.610839
26.320399
26.62261
30.826727
22.258897
22.378075
22.599294
23.415738
23.709915
24.985685
25.913389
26.840087
30.371698
22.10995
22.861043
23.166262
24.561075
25.362769
25.852706
27.783245
20.97374
21.142622
21.375719
21.969317
22.340485
23.076225
23.963499
24.334745
-1.178741
-0.985905
33.631684
10.153236
38.082009
22.343917
24.04494
26.546016
27.466201
23.809575
20.662119
24.4774
3.022693
7.310074
-95.318399
-96.977307
-6,224,548
-0.068981
23
28.977576
23.455348
1.221609
25.898566
21.01213
0.800124
23.336342
24.936591
21.736093
25.784403
20.662119
23.223261
21.437347
21.241937
20.899171
21.780113
21.975522
24.575544
23.827691
23.223261
22.618831
21.758288
20.662119
25.784403
1
-0.186217
0
3,410,000
AA
2019-05-31T00:00:00
20.364197
20.537182
20.200822
20.431468
2,721,000
22.251658
23.227584
23.670522
25.464763
26.228012
26.553128
30.714959
21.879957
22.011915
22.255433
23.138326
23.452552
24.80445
25.767358
26.711851
30.272121
21.700552
22.566647
22.894424
24.355325
25.206027
25.728777
27.67914
20.492158
20.649935
20.835636
21.561143
22.049883
22.795939
23.730875
24.241045
-1.269725
-1.042669
35.611694
9.634581
40.223296
22.055608
23.574036
26.51238
27.466201
19.395852
20.200822
24.4774
3.820225
7.110504
-108.057318
-96.179775
-8,945,548
-0.054217
22
28.975163
23.227584
1.351963
25.931509
20.523658
0.769921
23.053281
24.593123
21.513438
25.784403
20.200822
22.992613
21.011293
20.428269
20.079095
21.360466
21.94349
24.466678
23.651475
22.992613
22.33375
21.395708
20.200822
25.784403
1
-0.196787
0
2,721,000
AA
2019-06-03T00:00:00
20.671724
20.825489
20.008614
20.22965
3,181,000
21.96431
22.979157
23.462939
25.31292
26.131396
26.488354
30.606267
21.638311
21.768244
22.011785
22.914089
23.238642
24.642383
25.633262
26.592245
30.176594
21.413291
22.323232
22.663748
24.167362
25.059809
25.612314
27.579207
20.206838
20.331435
20.420753
21.160464
21.757111
22.50931
23.489234
24.139789
-1.302007
-1.094536
36.847696
11.489719
37.315194
21.952297
23.098322
26.51238
27.466201
25.204544
20.008614
24.4774
14.83871
7.22721
-90.358177
-85.16129
-5,764,548
-0.055825
23
28.972445
22.979157
1.341747
25.662651
20.295664
0.754819
22.826466
24.336104
21.316828
24.98675
20.008614
22.497682
20.3674
20.197618
20.03104
20.533979
20.703761
23.81191
23.085102
22.497682
21.910262
21.073935
20.008614
24.98675
0
-0.104841
3,181,000
0
AA
2019-06-04T00:00:00
21.036915
21.363665
20.642893
20.825489
3,593,400
21.762494
22.78599
23.272271
25.193176
26.050542
26.419064
30.515017
21.518032
21.635275
21.861805
22.743437
23.069279
24.500992
25.512306
26.482238
30.085652
21.244674
22.138257
22.47713
23.999676
24.925743
25.504364
27.48399
20.2577
20.299322
20.256722
20.82466
21.483435
22.230339
23.24624
24.033388
-1.283329
-1.132295
36.956587
15.550985
34.916424
21.897035
23.026244
26.445107
27.466201
24.086365
20.008614
24.251564
24.235516
14.298151
-64.976864
-75.764484
-2,171,148
-0.098456
24
28.969512
22.78599
1.328648
25.443287
20.128694
0.742463
22.656032
24.140959
21.171106
24.71766
20.008614
22.363137
20.501942
20.178396
19.685068
20.995271
21.318817
23.606325
22.918805
22.363137
21.80747
21.01635
20.008614
24.71766
0
-0.025702
3,593,400
0
AA
2019-06-05T00:00:00
20.537184
21.190682
20.220044
21.161852
5,820,500
21.438627
22.602914
23.068149
25.065359
25.962127
26.34593
30.41853
21.321862
21.435622
21.658017
22.542868
22.874502
24.345548
25.381381
26.364514
29.990643
21.02189
21.924084
22.266739
23.817088
24.780655
25.387892
27.384708
20.382277
20.333268
20.184522
20.526579
21.21926
21.955596
22.998828
23.920897
-1.293936
-1.164623
37.385567
14.224831
35.653874
21.4886
23.026244
26.445107
27.466201
22.171256
20.008614
24.251564
12.457599
17.177275
-71.673039
-87.542401
-7,991,648
-0.095889
23
28.964467
22.602914
1.375191
25.353296
19.852533
0.770127
22.454237
23.994491
20.913983
24.4774
20.008614
22.243007
21.014491
20.665317
20.293719
21.386089
21.735262
23.422767
22.770324
22.243007
21.71569
20.964934
20.008614
24.4774
1
-0.057911
0
5,820,500
AA
2019-06-06T00:00:00
20.729391
21.123413
20.38342
20.614069
4,244,700
21.182033
22.452994
22.897855
24.950612
25.877044
26.27885
30.320216
21.203368
21.307216
21.515152
22.378007
22.709494
24.203738
25.258961
26.252928
29.898491
20.892938
21.745654
22.086835
23.64705
24.642951
25.276673
27.288298
20.535189
20.442234
20.196414
20.297147
20.976313
21.692407
22.752638
23.804247
-1.272167
-1.186132
37.783906
13.294048
33.32091
21.344445
23.026244
26.445107
27.466201
24.590173
20.008614
24.025715
17.942717
18.211944
-63.0879
-82.057283
-3,746,948
-0.052146
24
28.960875
22.452994
1.409125
25.271245
19.634743
0.784199
22.289966
23.858365
20.721568
24.4774
20.008614
22.243007
20.649303
20.107925
19.678666
21.078562
21.619941
23.422767
22.770324
22.243007
21.71569
20.964934
20.008614
24.4774
0
0.014841
4,244,700
0
AA
2019-06-07T00:00:00
20.604458
20.787052
20.104722
20.690951
3,970,900
21.009048
22.291061
22.725254
24.826255
25.777097
26.208214
30.222239
21.083586
21.179442
21.375045
22.216775
22.547568
24.06259
25.136474
26.141077
29.806013
20.787925
21.569603
21.910419
23.476612
24.504199
25.164309
27.191624
20.588439
20.526379
20.233491
20.121502
20.75316
21.441348
22.508962
23.684
-1.25058
-1.199022
38.373251
12.482955
33.779969
21.1138
22.896509
26.445107
27.466201
25.943432
20.008614
23.910393
15.271077
15.223798
-67.47916
-84.728923
-7,717,848
-0.055841
23
28.957466
22.291061
1.426944
25.14495
19.437172
0.788318
22.129441
23.706077
20.552806
24.4774
20.008614
22.243007
20.745408
20.367403
20.005415
21.107396
21.485401
23.422767
22.770324
22.243007
21.71569
20.964934
20.008614
24.4774
1
-0.023031
0
3,970,900
AA
2019-06-10T00:00:00
20.738998
21.251228
20.719777
20.748609
3,989,900
20.871621
22.124803
22.529204
24.703051
25.674587
26.137867
30.119169
21.014668
21.099362
21.277192
22.082432
22.408447
23.932253
25.020751
26.034105
29.715794
20.738825
21.421787
21.757631
23.316328
24.371618
25.056008
27.097264
20.627807
20.606786
20.337946
20.007888
20.556217
21.20643
22.271055
23.561654
-1.208684
-1.200954
38.001477
15.958807
31.799477
20.820685
22.896509
26.447269
27.466201
29.883122
20.008614
23.895981
18.788665
17.334153
-47.47412
-81.211335
-3,727,948
-0.133763
24
28.9541
22.124803
1.402993
24.930789
19.318816
0.763812
21.997018
23.524642
20.469395
24.4774
20.008614
22.243007
20.498744
20.210436
19.816415
20.892766
21.181074
23.422767
22.770324
22.243007
21.71569
20.964934
20.008614
24.4774
0
0.044704
0
3,989,900
AA
2019-06-11T00:00:00
20.825495
21.623149
20.815884
21.527045
3,015,200
20.787051
21.986895
22.366213
24.57831
25.565671
26.067616
30.015618
20.976834
21.049568
21.2077
21.968165
22.286682
23.810419
24.910349
25.930964
29.627333
20.730438
21.298044
21.626576
23.164267
24.24401
24.950812
27.004789
20.702162
20.674962
20.477425
19.958229
20.387924
20.990239
22.041259
23.438312
-1.155184
-1.1918
36.984208
18.033098
29.272856
20.815881
22.497682
26.447269
27.466201
21.200752
20.008614
23.785457
21.628666
18.562803
-37.181328
-78.371334
-712,748
-0.223491
25
28.951584
21.986895
1.38752
24.761935
19.211855
0.760036
21.885445
23.405517
20.365372
24.4774
20.008614
22.243007
20.903334
20.555441
20.371884
21.086892
21.434785
23.422767
22.770324
22.243007
21.71569
20.964934
20.008614
24.4774
0
0.102394
0
3,015,200
AA
2019-06-12T00:00:00
20.344982
20.796665
20.258489
20.662122
2,638,500
20.663079
21.802378
22.212064
24.418971
25.442531
25.986697
29.915431
20.850463
20.921461
21.074974
21.820603
22.13732
23.67452
24.790208
25.820351
29.534972
20.650062
21.141671
21.471097
22.998254
24.106623
24.837493
26.908564
20.635461
20.636007
20.517645
19.928334
20.231417
20.783441
21.815302
23.312994
-1.138436
-1.181127
36.597024
17.095027
32.863869
20.815881
22.363137
26.14719
27.259582
21.200783
20.008614
22.968586
11.363895
17.260408
-54.337466
-88.636105
-3,351,248
-0.243542
24
28.949254
21.802378
1.345517
24.493411
19.111344
0.751799
21.738734
23.242332
20.235136
24.251564
20.008614
22.130089
21.088176
20.553203
20.280912
21.360468
21.89544
23.250228
22.630757
22.130089
21.629421
20.916605
20.008614
24.251564
1
0.051207
0
2,638,500
AA
2019-06-13T00:00:00
20.950428
21.048454
20.277709
20.479524
2,923,800
20.680377
21.648133
22.10097
24.289425
25.326567
25.914909
29.811448
20.870456
20.926728
21.055813
21.741496
22.046021
23.567693
24.689161
25.723916
29.449553
20.702307
21.060533
21.374048
22.862233
23.98841
24.737764
26.81936
20.678209
20.673313
20.589471
19.962054
20.103826
20.595641
21.601343
23.189056
-1.064043
-1.15771
35.791747
18.197022
30.538353
20.815881
22.243007
25.892518
27.125037
35.483876
20.008614
22.680277
35.251976
22.748179
-37.108751
-64.748024
-427,448
-0.233598
25
28.946855
21.648133
1.249459
24.147051
19.149215
0.726263
21.663657
23.116184
20.211131
24.251564
20.008614
22.130089
20.466712
20.136759
19.928537
20.674935
21.004888
23.250228
22.630757
22.130089
21.629421
20.916605
20.008614
24.251564
0
0.107186
2,923,800
0
AA
2019-06-14T00:00:00
20.883154
21.277176
20.469911
20.662118
3,210,700
20.732273
21.491965
21.982571
24.155649
25.20804
25.856478
29.705062
20.872996
20.918805
21.02925
21.663465
21.956569
23.462417
24.589003
25.62806
29.364315
20.739176
20.987678
21.28037
22.728654
23.871478
24.638126
26.730521
20.755731
20.743332
20.678336
20.039146
20.00096
20.424795
21.398431
23.066681
-0.998998
-1.125968
34.647035
18.946229
28.28107
20.863936
22.243007
25.54414
26.966465
36.66666
20.008614
22.218986
39.565282
28.727051
-26.625582
-60.434718
-3,638,148
-0.232321
24
28.9442
21.491965
1.128514
23.748994
19.234937
0.740679
21.589324
23.070681
20.107966
24.025715
20.008614
22.017164
20.758864
20.469273
19.988118
21.240018
21.529609
23.077679
22.491182
22.017164
21.543147
20.868274
20.008614
24.025715
1
0.054512
3,210,700
0
AA
2019-06-17T00:00:00
20.806273
21.133022
20.373811
20.69095
3,228,900
20.745728
21.355019
21.852255
24.008804
25.107452
25.79257
29.596466
20.859651
20.898345
20.994946
21.585538
21.868085
23.358254
24.489458
25.532579
29.279161
20.75263
20.922374
21.189885
22.597305
23.755642
24.538122
26.641976
20.837703
20.810642
20.760541
20.139831
19.917271
20.270012
21.20526
22.945884
-0.942786
-1.089331
33.696819
17.626631
27.192925
20.863936
22.243007
25.128495
26.586859
39.818997
20.008614
21.632756
49.112606
41.309955
-25.630401
-50.887394
-6,867,048
-0.199776
23
28.941506
21.355019
1.027943
23.410905
19.299134
0.746513
21.514747
23.007774
20.02172
23.910393
20.008614
21.959504
20.876747
20.476318
20.069483
21.283583
21.684011
22.989574
22.419914
21.959504
21.499094
20.843595
20.008614
23.910393
1
0.009203
3,228,900
0
AA
2019-06-18T00:00:00
21.661587
22.190152
20.835102
21.171462
4,550,800
20.808195
21.285345
21.775373
23.874068
25.016219
25.740482
29.487917
21.020038
21.037116
21.097506
21.592452
21.852201
23.291718
24.41504
25.455926
29.203364
20.91915
20.951571
21.175218
22.505258
23.664962
24.45632
26.563022
21.136118
21.050549
20.965873
20.316686
19.875837
20.145798
21.031053
22.830279
-0.81977
-1.035419
31.403354
24.694405
23.922227
21.147437
22.243007
25.128495
26.586859
50.766295
20.008614
22.190152
75.770988
54.816292
10.818294
-24.229012
-2,316,248
-0.146513
24
28.938111
21.285345
0.950993
23.18733
19.383359
0.804175
21.528732
23.137082
19.920382
23.895981
20.008614
21.952297
20.771035
20.409048
20.011823
21.16826
21.530247
22.978562
22.411007
21.952297
21.493588
20.840511
20.008614
23.895981
0
0.070418
4,550,800
0
AA
2019-06-19T00:00:00
21.527039
22.132488
21.430935
21.786517
2,708,100
20.90718
21.172904
21.675041
23.734527
24.929598
25.676862
29.382348
21.121438
21.126193
21.163588
21.586505
21.827188
23.222515
24.33904
25.378126
29.126983
21.049849
20.974589
21.156116
22.413217
23.573141
24.372885
26.483809
21.433928
21.333002
21.198341
20.528924
19.865685
20.046794
20.873833
22.71923
-0.724782
-0.973292
29.273707
23.172775
22.448177
21.147437
22.243007
25.128495
26.380239
58.628242
20.008614
22.190152
69.603403
64.828999
20.927883
-30.396597
-5,024,348
-0.20548
23
28.936055
21.172904
0.753458
22.67982
19.665988
0.7877
21.528571
23.103971
19.95317
23.785457
20.008614
21.897035
21.56228
20.934408
20.20723
22.289459
22.91733
22.894122
22.342703
21.897035
21.451368
20.816858
20.008614
23.785457
1
0.022405
0
2,708,100
AA
2019-06-20T00:00:00
21.632757
22.343918
21.584705
22.161322
2,519,300
20.997517
21.089775
21.578939
23.607863
24.843874
25.624293
29.275866
21.223702
21.218295
21.235768
21.59071
21.812232
23.160172
24.267822
25.30396
29.052413
21.181772
21.018385
21.152863
22.330795
23.486382
24.292804
26.406699
21.693619
21.584189
21.434227
20.756452
19.885224
19.972037
20.733797
22.612918
-0.633668
-0.905367
27.591384
23.367145
20.838084
21.301204
22.130089
25.063628
25.986214
65.714313
20.008614
22.343918
69.54739
71.640594
31.492996
-30.45261
-2,505,048
-0.222567
24
28.934171
21.089775
0.57833
22.246434
19.933116
0.804862
21.538493
23.148217
19.92877
22.968586
20.008614
21.4886
21.696821
21.261153
20.995268
21.962706
22.398373
22.270032
21.837876
21.4886
21.139323
20.642048
20.008614
22.968586
0
0.081242
0
2,519,300
AA
2019-06-21T00:00:00
21.719252
21.853795
21.315619
21.709641
2,947,700
21.108996
21.059022
21.487449
23.481968
24.771477
25.56519
29.176112
21.322812
21.309378
21.31015
21.602395
21.80508
23.103665
24.200754
25.232976
28.979446
21.312996
21.078335
21.163656
22.256732
23.404155
24.215477
26.331509
21.851158
21.762057
21.639033
20.991922
19.932745
19.920317
20.610863
22.511245
-0.548161
-0.833926
25.622915
22.235606
22.250208
21.301204
22.130089
25.008369
25.875697
63.728022
20.104722
22.343918
72.103083
70.417959
24.513049
-27.896917
442,652
-0.173816
25
28.931994
21.059022
0.522308
22.103638
20.014407
0.784955
21.555708
23.125617
19.985799
22.680277
20.008614
21.344445
21.853793
21.363668
21.09458
22.122882
22.613007
22.049764
21.659702
21.344445
21.029189
20.58035
20.008614
22.680277
0
0.131141
2,947,700
0
AA
2019-06-24T00:00:00
21.354057
21.808625
21.296396
21.651978
2,198,400
21.170502
21.021062
21.399803
23.361455
24.705614
25.494362
29.076885
21.329061
21.317502
21.316905
21.579819
21.770386
23.035053
24.125841
25.156166
28.903572
21.357553
21.106433
21.153395
22.173284
23.314223
24.132088
26.253677
21.78798
21.780191
21.726441
21.188155
19.991475
19.882546
20.499855
22.412435
-0.504054
-0.767951
23.824826
21.18413
21.375507
21.301204
22.017164
24.770515
25.760372
54.156202
20.104722
22.343918
55.793909
65.814794
20.753124
-44.206091
-1,755,748
-0.153986
24
28.930288
21.021062
0.466233
21.953528
20.088596
0.770059
21.536503
23.076621
19.996386
22.343918
20.008614
21.176266
21.629555
21.405316
21.09138
21.943491
22.167731
21.792786
21.451832
21.176266
20.9007
20.508369
20.008614
22.343918
1
0.073149
0
2,198,400
AA
2019-06-25T00:00:00
21.671198
21.969118
21.094582
21.363669
2,568,300
21.255073
21.021062
21.344448
23.251129
24.650899
25.425841
28.991306
21.397488
21.38181
21.371412
21.588126
21.762756
22.981568
24.061245
25.087156
28.831608
21.448588
21.168351
21.174272
22.107
23.23437
24.056382
26.179989
21.717399
21.74942
21.782745
21.36284
20.068369
19.861331
20.403274
22.317684
-0.438454
-0.702052
22.475306
19.489592
21.511586
21.310814
21.959504
24.669607
25.760372
65.608412
20.104722
22.343918
69.957056
65.951349
27.282729
-30.042944
812,552
-0.109906
25
28.928381
21.021062
0.466233
21.953528
20.088596
0.763194
21.549331
23.07572
20.022943
22.343918
20.008614
21.176266
21.48636
21.164094
20.97413
21.676323
21.998589
21.792786
21.451832
21.176266
20.9007
20.508369
20.008614
22.343918
0
0.1232
2,568,300
0
AA
2019-06-26T00:00:00
22.305475
22.473656
21.786521
21.882624
2,578,500
21.451122
21.0571
21.285633
23.16406
24.595672
25.374041
28.905822
21.579086
21.549749
21.515114
21.65334
21.804503
22.955055
24.015041
25.032073
28.766671
21.639571
21.290676
21.248197
22.069915
23.172648
23.994592
26.113463
21.861944
21.865384
21.925732
21.56419
20.176874
19.865387
20.326627
22.229214
-0.331463
-0.627934
21.327955
22.667675
19.935778
21.423734
21.952297
24.595128
25.745958
69.339538
20.104722
22.473656
92.900557
72.883841
59.159242
-7.099443
3,391,052
-0.117572
26
28.926634
21.0571
0.534895
22.12689
19.98731
0.767656
21.621345
23.156658
20.086033
22.473656
20.008614
21.241135
21.578299
21.187481
20.703763
22.062017
22.452835
21.891906
21.53201
21.241135
20.95026
20.536133
20.008614
22.473656
0
0.165378
2,578,500
0
AA
2019-06-27T00:00:00
22.228594
22.478462
22.021974
22.37275
2,625,300
21.578938
21.129658
21.242963
23.075837
24.527631
25.316764
28.815101
21.708987
21.673176
21.62488
21.705636
21.837126
22.926566
23.968029
24.976559
28.701616
21.780929
21.402247
21.320733
22.03323
23.110357
23.932306
26.047023
22.102201
22.051163
22.086026
21.769021
20.307817
19.889643
20.266396
22.146225
-0.249995
-0.552346
20.269961
21.739324
19.079549
21.426136
21.897035
24.527855
25.745958
70.166984
20.258489
22.478462
88.744557
83.86739
62.158802
-11.255443
765,752
-0.08346
25
28.924835
21.129658
0.590497
22.310651
19.948665
0.751525
21.679178
23.182228
20.176129
22.478462
20.008614
21.243538
22.188551
21.903445
21.501415
22.590581
22.875686
21.895578
21.53498
21.243538
20.952096
20.537161
20.008614
22.478462
1
0.100613
0
2,625,300
AA
2019-06-28T00:00:00
22.497683
22.507293
21.959507
22.199764
2,910,100
21.740391
21.236332
21.249498
22.992997
24.456259
25.26237
28.731203
21.866726
21.823086
21.759157
21.77764
21.887938
22.909747
23.929336
24.927472
28.639885
21.947974
21.532535
21.41725
22.010558
23.056937
23.876483
25.984163
22.400547
22.292536
22.274228
21.986383
20.465435
19.934813
20.223571
22.069297
-0.161851
-0.474247
19.171364
20.596156
18.675908
21.671197
21.4886
24.527855
25.745958
71.131588
20.258489
22.507293
99.572639
93.739251
66.082668
-0.427361
3,675,852
-0.03911
26
28.922923
21.236332
0.6359
22.508132
19.964532
0.744454
21.757131
23.24604
20.268223
22.507293
20.008614
21.257954
22.24301
22.007558
21.786523
22.464045
22.699497
21.917605
21.552798
21.257954
20.963109
20.543331
20.008614
22.507293
0
0.144736
2,910,100
0
AA
2019-07-01T00:00:00
22.026783
22.92054
21.89224
22.747555
3,419,900
21.862442
21.304085
21.246039
22.921112
24.392575
25.208264
28.639425
21.898738
21.860122
21.80033
21.800289
21.898618
22.875121
23.879269
24.870033
28.574083
22.000045
21.607816
21.477041
21.972667
22.993003
23.812412
25.917453
22.466788
22.389718
22.354307
22.161558
20.629388
19.989536
20.190882
21.996044
-0.128513
-0.405101
18.817764
22.478695
16.881322
22.007561
21.464577
24.151131
25.369234
63.21354
20.258489
22.92054
66.42599
84.914396
62.494986
-33.57401
255,952
-0.107628
25
28.920512
21.304085
0.644704
22.593494
20.014676
0.754751
21.782812
23.292314
20.273311
22.92054
20.104722
21.512631
22.321494
22.135695
21.773708
22.683481
22.86928
22.256007
21.844898
21.512631
21.180365
20.707307
20.104722
22.92054
1
0.081737
0
3,419,900
AA
2019-07-02T00:00:00
22.391968
22.569759
21.77691
22.036388
3,259,000
21.93548
21.371838
21.274869
22.828084
24.334401
25.169919
28.550674
21.997384
21.956821
21.891352
21.854078
21.936568
22.856174
23.840129
24.820962
28.51257
22.096322
21.711424
21.565189
21.951916
22.940356
23.756643
25.855289
22.468105
22.453136
22.430175
22.315866
20.806657
20.0581
20.170306
21.927537
-0.071798
-0.33844
18.255737
20.817693
16.708775
22.007561
21.464577
24.105001
25.323104
73.101883
20.277709
22.92054
79.999767
81.999465
58.935715
-20.000233
3,514,952
-0.0858
26
28.918338
21.371838
0.685087
22.742011
20.001664
0.770883
21.840827
23.382592
20.299062
22.92054
20.104722
21.512631
22.279854
21.639168
21.251554
22.667469
23.308155
22.256007
21.844898
21.512631
21.180365
20.707307
20.104722
22.92054
0
0.127464
3,259,000
0
AA
2019-07-03T00:00:00
21.815355
22.526516
21.49341
22.324699
3,189,200
21.964312
21.435746
21.284096
22.716028
24.258287
25.122348
28.454139
21.960978
21.9311
21.87966
21.850558
21.927244
22.815358
23.786846
24.761445
28.445931
22.074481
21.753664
21.606765
21.912201
22.874065
23.690216
25.788271
22.27049
22.321418
22.387577
22.394915
20.975076
20.127768
20.154766
21.860807
-0.072542
-0.28526
17.175301
18.861896
17.717105
22.007561
21.464577
23.781858
25.05642
59.825347
20.373811
22.92054
56.603759
67.676505
36.476175
-43.396241
325,752
-0.076394
25
28.916024
21.435746
0.662368
22.760483
20.111009
0.789623
21.838401
23.417646
20.259156
22.92054
20.104722
21.512631
22.246212
21.922665
21.453363
22.715515
23.039062
22.256007
21.844898
21.512631
21.180365
20.707307
20.104722
22.92054
1
0.065924
0
3,189,200
AA
2019-07-05T00:00:00
22.228594
22.339114
21.354058
21.382889
2,291,900
22.023896
21.510706
21.342142
22.620118
24.18794
25.075834
28.359477
22.014501
21.98519
21.933342
21.884925
21.950425
22.792347
23.745839
24.71129
28.384067
22.122532
21.829173
21.679419
21.893086
22.820652
23.632914
25.726325
22.151536
22.222636
22.347923
22.443177
21.142892
20.205215
20.148501
21.79719
-0.039333
-0.236075
15.989895
17.202385
17.402963
22.007561
21.464577
23.558418
24.83298
64.170059
20.373811
22.92054
72.830002
69.811176
36.615811
-27.169998
2,617,652
-0.045048
26
28.914459
21.510706
0.663055
22.836816
20.184596
0.802322
21.875562
23.480206
20.270918
22.92054
20.104722
21.512631
21.945094
21.363671
20.911987
22.396778
22.978201
22.256007
21.844898
21.512631
21.180365
20.707307
20.104722
22.92054
0
0.112978
2,291,900
0
AA
2019-07-08T00:00:00
21.430941
22.209375
21.344448
22.046
3,451,300
21.995065
21.552031
21.384811
22.527666
24.104779
25.017212
28.259434
21.897789
21.884417
21.856049
21.843654
21.910465
22.738959
23.684921
24.646332
28.314881
22.014722
21.821576
21.686249
21.846452
22.7481
23.560738
25.657384
21.880062
21.965817
22.150806
22.408167
21.28206
20.273771
20.142319
21.733101
-0.076497
-0.204159
14.908079
15.854093
16.124141
22.007561
21.464577
23.194429
24.616749
55.711777
20.835102
22.92054
28.571404
52.668388
7.623175
-71.428596
-833,648
-0.121929
25
28.911823
21.552031
0.628453
22.808937
20.295124
0.811246
21.833217
23.455709
20.210726
22.92054
20.258489
21.589515
21.973922
21.60873
20.988866
22.593786
22.958978
22.292296
21.903637
21.589515
21.275393
20.828168
20.258489
22.92054
1
0.052643
0
3,451,300
AA
2019-07-09T00:00:00
21.354057
21.382889
20.335367
20.854324
4,720,900
21.995065
21.582784
21.412105
22.437522
24.012648
24.951573
28.161361
21.789043
21.787988
21.77882
21.799145
21.867664
22.684649
23.623582
24.581139
28.245619
21.898176
21.802722
21.683884
21.800428
22.675712
23.488201
25.588674
21.563918
21.678711
21.888444
22.31258
21.392282
20.332752
20.135604
21.66807
-0.110876
-0.185503
15.543202
14.352898
23.318652
21.627954
21.464577
22.814822
24.386101
46.721305
20.335367
22.92054
39.4051
46.935502
-52.527618
-60.5949
-5,554,548
0.013439
24
28.908182
21.582784
0.601024
22.784832
20.380735
0.790653
21.787583
23.368888
20.206278
22.92054
20.258489
21.589515
21.661588
21.113801
20.796661
21.978728
22.526515
22.292296
21.903637
21.589515
21.275393
20.828168
20.258489
22.92054
1
0.000794
4,720,900
0
AA
2019-07-10T00:00:00
21.728861
22.060415
21.277176
21.584705
3,425,000
22.000831
21.627952
21.439782
22.356027
23.942045
24.897852
28.063721
21.777006
21.777238
21.771134
21.792755
21.856987
22.647167
23.573721
24.524658
28.180776
21.849775
21.816634
21.708249
21.772637
22.615613
23.424384
25.524669
21.416489
21.497902
21.684729
22.204936
21.48738
20.391028
20.132238
21.603716
-0.106648
-0.169732
14.864944
19.255328
21.734208
21.627954
21.512631
22.52531
24.289997
52.04685
20.335367
22.92054
53.903301
40.626601
7.631386
-46.096699
-2,129,548
0.069875
25
28.905674
21.627952
0.574476
22.776903
20.479
0.796487
21.781991
23.374965
20.189016
22.92054
20.258489
21.589515
21.024105
20.66532
19.976583
21.712842
22.071626
22.292296
21.903637
21.589515
21.275393
20.828168
20.258489
22.92054
0
0.05646
3,425,000
0
AA
2019-07-11T00:00:00
21.623148
21.714445
21.123413
21.440552
3,323,600
21.932598
21.69186
21.483221
22.275685
23.871313
24.8424
27.961419
21.746235
21.749221
21.748367
21.777337
21.838999
22.607009
23.52239
24.467203
28.115526
21.781105
21.816176
21.722354
21.743897
22.554589
23.359539
25.460584
21.393852
21.443289
21.562411
22.091712
21.567433
20.447995
20.13088
21.539547
-0.110553
-0.157896
14.462363
18.224476
21.93028
21.627954
21.512631
22.46164
24.289997
49.902545
20.335367
22.92054
49.814101
47.7075
-19.47365
-50.185899
-5,453,148
0.134972
24
28.903206
21.69186
0.488971
22.669801
20.713919
0.781385
21.766863
23.329633
20.204092
22.92054
20.277709
21.599125
21.688817
21.31722
20.905578
22.100459
22.472056
22.296832
21.910979
21.599125
21.28727
20.843275
20.277709
22.92054
1
0.003771
3,323,600
0
AA
2019-07-12T00:00:00
21.719252
21.921067
21.493409
21.632759
2,217,000
21.881664
21.730301
21.522815
22.210335
23.808013
24.788487
27.868392
21.740838
21.743772
21.743888
21.772056
21.829788
22.572195
23.474939
24.412788
28.051881
21.742315
21.818785
21.740511
21.722076
22.497956
23.297694
25.398473
21.505119
21.476557
21.510936
21.983296
21.636326
20.507221
20.133139
21.475933
-0.104687
-0.147254
13.724098
19.401919
21.072141
21.627954
21.512631
22.257422
24.289997
50
20.335367
22.92054
53.531596
52.416332
-0.005557
-46.468404
-3,236,148
0.103019
25
28.901582
21.730301
0.456775
22.643851
20.816751
0.773491
21.762328
23.30931
20.215346
22.92054
20.335367
21.627954
21.487002
21.259559
20.895969
21.850591
22.078034
22.310439
21.933004
21.627954
21.322903
20.888594
20.335367
22.92054
0
0.058703
2,217,000
0
AA
2019-07-15T00:00:00
22.267036
22.324698
21.796133
21.892236
3,320,900
21.858599
21.799495
21.589319
22.157286
23.747276
24.730152
27.781563
21.846078
21.838911
21.824372
21.817054
21.863422
22.560228
23.443152
24.370298
27.994321
21.812383
21.869903
21.797758
21.7243
22.457404
23.247765
25.342738
21.788516
21.698254
21.608252
21.93005
21.712556
20.57861
20.145061
21.415031
-0.055199
-0.128843
13.114525
22.062943
19.885772
21.452563
21.512631
22.185345
24.289997
58.91187
20.335367
22.92054
74.721081
59.355592
43.664613
-25.278919
84,752
0.143839
26
28.899337
21.799495
0.425434
22.650364
20.948627
0.780149
21.810396
23.370694
20.250097
22.92054
20.335367
21.627954
21.711243
21.501418
21.283585
21.929076
22.1389
22.310439
21.933004
21.627954
21.322903
20.888594
20.335367
22.92054
0
0.105377
3,320,900
0
AA
2019-07-16T00:00:00
22.41119
22.992612
22.190154
22.343918
2,881,500
21.89704
21.879741
21.656206
22.092705
23.687436
24.669992
27.699107
21.9591
21.942962
21.914652
21.871067
21.905558
22.554384
23.415995
24.331503
27.938767
21.912854
21.928159
21.860979
21.734257
22.422244
23.201845
25.289301
22.138651
22.015112
21.813843
21.931225
21.797554
20.664735
20.167932
21.357178
-0.004299
-0.103934
13.479808
26.613
18.406607
21.66399
21.625551
22.005154
24.289997
57.475759
20.335367
22.992612
78.119366
68.790681
81.910237
-21.880634
2,966,252
0.116122
27
28.897433
21.879741
0.376814
22.633369
21.126114
0.775001
21.867614
23.417616
20.317612
22.992612
20.335367
21.66399
22.129289
21.93388
21.600724
22.462445
22.657854
22.365502
21.977545
21.66399
21.350435
20.904018
20.335367
22.992612
0
0.144756
2,881,500
0
AA
2019-07-17T00:00:00
22.247816
22.459244
21.930677
22.411191
3,304,800
21.882625
21.909053
21.713099
22.039656
23.623239
24.602528
27.615737
22.016843
21.99839
21.965908
21.905317
21.931886
22.542362
23.385254
24.290242
27.882141
21.976631
21.963214
21.906488
21.740339
22.384359
23.153881
25.23506
22.383784
22.264163
22.037732
21.957112
21.885144
20.760803
20.199303
21.301561
0.022597
-0.078628
13.359554
25.279174
19.944474
21.66399
21.625551
21.858597
24.289997
49.356249
20.335367
22.992612
71.97112
74.937189
38.698101
-28.02888
-338,548
0.112866
26
28.895194
21.909053
0.38172
22.672492
21.145613
0.755437
21.903824
23.414698
20.39295
22.992612
20.335367
21.66399
22.531319
22.070025
21.728861
22.872483
23.333777
22.365502
21.977545
21.66399
21.350435
20.904018
20.335367
22.992612
1
0.077702
0
3,304,800
AA
2019-07-18T00:00:00
22.497683
23.670137
21.642368
22.007558
10,617,100
21.950858
21.957585
21.799207
22.005636
23.545717
24.5317
27.534098
22.113011
22.08917
22.047719
21.959168
21.975409
22.540609
23.361897
24.254746
27.828564
22.08846
22.019274
21.96684
21.758301
22.354739
23.112201
25.184134
22.553067
22.459194
22.260897
22.022096
21.978899
20.8701
20.241519
21.249266
0.063344
-0.050234
14.600641
31.186554
16.523102
22.002752
21.964313
21.656782
24.289997
52.892582
20.335367
23.670137
64.841517
71.644001
79.394323
-35.158483
10,278,552
0.104204
27
28.888284
21.957585
0.392155
22.741896
21.173274
0.867672
21.960382
23.695725
20.225039
23.670137
20.335367
22.002752
22.212579
21.965914
21.684012
22.494481
22.741146
22.883131
22.396255
22.002752
21.609249
21.049008
20.335367
23.670137
0
0.119981
10,617,100
0
AA
2019-07-19T00:00:00
22.209373
22.853263
21.978727
22.449631
4,645,200
21.948936
21.986416
21.849565
21.975267
23.476138
24.457316
27.448807
22.132284
22.111026
22.072589
21.981914
21.993406
22.52762
23.331567
24.214244
27.772652
22.135463
22.043254
21.998392
21.766291
22.319572
23.066214
25.131151
22.533525
22.513147
22.391566
22.087686
22.064717
20.983894
20.290088
21.199176
0.071547
-0.025878
15.753079
28.885134
15.303776
22.002752
21.973923
21.589509
24.289997
46.913562
20.335367
23.670137
56.195969
64.336202
47.186368
-43.804031
5,633,352
0.101112
26
28.88513
21.986416
0.388194
22.762803
21.210028
0.891011
21.984095
23.766117
20.202074
23.670137
20.335367
22.002752
22.603396
21.536654
20.575626
23.564424
24.631165
22.883131
22.396255
22.002752
21.609249
21.049008
20.335367
23.670137
1
0.055531
0
4,645,200
AA
2019-07-22T00:00:00
22.084438
22.47846
21.810545
22.276645
3,719,200
22.014285
22.004675
21.897616
21.940094
23.402972
24.380434
27.359527
22.122715
22.106192
22.074412
21.991234
22.000408
22.51024
23.298748
24.172069
27.716053
22.160099
22.052589
22.016459
21.770572
22.282948
23.019226
25.077775
22.389121
22.430856
22.424637
22.13867
22.137546
21.096964
20.343064
21.150983
0.067193
-0.007264
16.511025
27.232259
15.868922
22.396775
22.002752
21.529444
24.289997
50.666595
20.335367
23.670137
52.449529
57.829005
17.31928
-47.550471
1,914,152
0.069686
25
28.882559
22.004675
0.383526
22.771728
21.237622
0.865269
21.993652
23.72419
20.263114
23.670137
20.335367
22.002752
22.347121
21.840979
21.472585
22.715515
23.221657
22.883131
22.396255
22.002752
21.609249
21.049008
20.335367
23.670137
1
0.000148
0
3,719,200
AA
2019-07-23T00:00:00
22.055611
22.641837
21.969118
22.257426
3,088,400
22.084441
22.039753
21.94759
21.899923
23.321733
24.317487
27.263713
22.109294
22.096995
22.07152
21.997087
22.004655
22.492411
23.266034
24.130159
27.65973
22.167613
22.05744
22.028612
21.775102
22.247491
22.97319
25.024999
22.2077
22.276936
22.37779
22.173209
22.195266
21.207114
20.398971
21.104662
0.060715
0.006332
17.392563
27.060084
14.94154
22.396775
22.002752
21.553471
24.289997
45.783158
20.335367
23.670137
51.585071
53.41019
25.693578
-48.414929
-1,174,248
0.060564
24
28.880416
22.039753
0.351646
22.743044
21.336462
0.856688
21.999553
23.712929
20.286176
23.670137
20.335367
22.002752
22.124481
21.770502
21.456567
22.438417
22.792396
22.883131
22.396255
22.002752
21.609249
21.049008
20.335367
23.670137
1
-0.047206
0
3,088,400
AA
2019-07-24T00:00:00
22.641834
22.680276
21.945088
22.036387
2,951,300
22.175738
22.088285
21.9868
21.881086
23.244979
24.258864
27.169772
22.215802
22.196057
22.15926
22.0557
22.053669
22.498271
23.249607
24.100687
27.609801
22.268957
22.114781
22.082016
21.804197
22.229599
22.940009
24.979011
22.238737
22.281586
22.396667
22.243884
22.253728
21.322448
20.463048
21.062639
0.101713
0.025408
18.254277
25.655144
13.979999
22.581773
22.002752
21.553471
24.289997
60.336492
20.335367
23.670137
69.164205
57.732935
47.215246
-30.835795
1,777,052
0.085598
25
28.878546
22.088285
0.364836
22.817957
21.358613
0.835408
22.060722
23.731539
20.389906
23.670137
20.335367
22.002752
22.222189
21.80254
21.549469
22.475259
22.894908
22.883131
22.396255
22.002752
21.609249
21.049008
20.335367
23.670137
0
0.012544
2,951,300
0
AA
2019-07-25T00:00:00
21.959507
22.709108
21.71925
22.564954
3,893,100
22.209374
22.070986
22.004099
21.83957
23.157717
24.198223
27.077465
22.164543
22.153048
22.128529
22.046955
22.046425
22.477143
23.215657
24.058288
27.553579
22.229643
22.102517
22.079916
21.807272
22.195771
22.894477
24.927167
22.205173
22.221362
22.336412
22.281538
22.292921
21.427398
20.526567
21.021969
0.078244
0.035976
18.583082
23.465556
14.734058
22.656252
22.002752
21.695222
24.289997
46.846854
20.335367
23.670137
48.703203
56.48416
9.533062
-51.296797
-2,116,048
0.038747
24
28.875811
22.070986
0.362188
22.795363
21.346609
0.835751
22.051083
23.722586
20.37958
23.670137
20.335367
22.002752
22.4224
22.164523
21.687211
22.899711
23.157588
22.883131
22.396255
22.002752
21.609249
21.049008
20.335367
23.670137
1
-0.036434
0
3,893,100
AA
2019-07-26T00:00:00
22.228594
22.391969
21.748079
21.959507
2,506,700
22.260308
22.070986
22.027932
21.803435
23.081219
24.139889
27.002457
22.177353
22.166783
22.143924
22.063468
22.060438
22.467396
23.189682
24.022056
27.500594
22.233137
22.117527
22.097185
21.822528
22.171321
22.855475
24.87892
22.2077
22.200452
22.281931
22.311741
22.323904
21.526643
20.591966
20.983787
0.080431
0.044867
18.888402
22.141754
13.902841
22.656252
22.002752
21.695222
24.289997
60.6684
20.335367
23.670137
56.772331
58.213246
10.710856
-43.227669
390,652
0.059092
25
28.874119
22.070986
0.362188
22.795363
21.346609
0.81859
22.067989
23.705169
20.430808
23.670137
20.335367
22.002752
22.129288
21.549468
21.13943
22.539327
23.119147
22.883131
22.396255
22.002752
21.609249
21.049008
20.335367
23.670137
0
0.021873
2,506,700
0
AA
2019-07-29T00:00:00
22.218987
22.651448
22.007559
22.161323
2,393,900
22.255503
22.057051
22.047921
21.767685
23.003953
24.090588
26.932686
22.18568
22.176275
22.155472
22.077606
22.072634
22.457655
23.164137
23.986352
27.448041
22.225624
22.131622
22.111882
21.838824
22.14863
22.817437
24.831323
22.195493
22.188882
22.228114
22.331706
22.347476
21.620065
20.658513
20.947826
0.080461
0.051985
19.522385
23.181691
13.106561
22.656252
22.002752
21.715646
24.289997
61.780195
21.123413
23.670137
43.018944
49.49816
44.231522
-56.981056
-2,003,248
0.009529
24
28.872502
22.057051
0.350066
22.757184
21.356919
0.786327
22.082369
23.655024
20.509715
23.670137
20.335367
22.002752
22.122881
21.853793
21.478991
22.497682
22.76677
22.883131
22.396255
22.002752
21.609249
21.049008
20.335367
23.670137
1
-0.028384
2,393,900
0
AA
2019-07-30T00:00:00
22.142099
22.142099
21.695221
22.007554
2,865,600
22.228594
22.062817
22.079443
21.739623
22.934118
24.049071
26.870123
22.176964
22.170061
22.153414
22.083469
22.077978
22.44528
23.137242
23.949832
27.395245
22.205005
22.139722
22.119126
21.853507
22.12595
22.778853
24.783655
22.166057
22.184669
22.197483
22.332076
22.363514
21.705888
20.725425
20.913496
0.073434
0.056275
19.415951
22.074158
15.329425
22.656252
22.002752
21.715646
24.17948
56.12532
21.123413
23.670137
39.999885
46.597053
-10.84833
-60.000115
-4,868,848
0.084404
23
28.870545
22.062817
0.350491
22.763799
21.361836
0.767793
22.088058
23.623645
20.552471
23.670137
20.335367
22.002752
22.292665
21.933881
21.648775
22.57777
22.936554
22.883131
22.396255
22.002752
21.609249
21.049008
20.335367
23.670137
1
-0.071212
2,865,600
0
AA
2019-07-31T00:00:00
21.613535
22.334306
21.546263
22.15171
2,763,800
22.165166
22.023896
22.077137
21.710792
22.859798
24.007459
26.806791
22.064278
22.068875
22.070356
22.040748
22.042251
22.412662
23.097144
23.903569
27.337716
22.093176
22.096933
22.083287
21.848562
22.091198
22.730624
24.731351
21.993249
22.025749
22.075211
22.271967
22.35736
21.775492
20.787282
20.878518
0.024927
0.050006
19.598467
22.240582
14.228005
22.199763
22.002752
21.659184
24.102599
49.873381
21.493409
23.670137
5.518635
29.512488
-46.221358
-94.481365
-7,632,648
0.027851
22
28.868511
22.023896
0.355205
22.734306
21.313485
0.780836
22.042865
23.604537
20.481194
23.670137
20.335367
22.002752
21.99314
21.84418
21.546261
22.291059
22.440018
22.883131
22.396255
22.002752
21.609249
21.049008
20.335367
23.670137
1
-0.107474
0
2,763,800
AA
2019-08-01T00:00:00
20.498745
21.575098
20.181606
21.402113
4,783,900
21.965272
21.958065
22.004867
21.64525
22.777662
23.947971
26.737886
21.751171
21.783396
21.82857
21.900566
21.92352
22.337607
23.028765
23.836146
27.269666
21.790191
21.951681
21.961872
21.801031
22.029065
22.661145
24.668584
21.423751
21.559117
21.703636
22.091996
22.300394
21.810805
20.832855
20.838414
-0.10229
0.019546
18.970161
19.49903
24.221837
21.445357
21.925871
21.635159
24.035328
37.325304
20.181606
23.670137
9.090915
18.203145
-258.712742
-90.909085
-12,416,548
0.008042
21
28.864451
21.958065
0.491676
22.941418
20.974712
0.85257
21.895806
23.600945
20.190667
23.670137
20.181606
21.925871
21.831368
21.32843
21.043325
22.116473
22.619411
22.846844
22.337518
21.925871
21.514225
20.928151
20.181606
23.670137
1
-0.137941
0
4,783,900
AA
2019-08-02T00:00:00
19.902906
20.493941
19.518495
20.32576
3,516,600
21.734626
21.841781
21.91184
21.577401
22.687838
23.873684
26.667586
21.381518
21.441489
21.532314
21.71896
21.768088
22.242128
22.946506
23.75826
27.196365
21.415215
21.755952
21.800183
21.732704
21.953413
22.581045
24.600575
20.586446
20.843491
21.1167
21.785347
22.185358
21.805812
20.858392
20.791192
-0.248327
-0.034028
19.172151
17.874649
27.839407
21.113802
21.594316
21.688015
24.035328
25.691635
19.518495
23.670137
9.259257
7.956269
-328.412141
-90.740743
-15,933,148
-0.026
20
28.861257
21.841781
0.667802
23.177384
20.506178
0.879341
21.706006
23.464689
19.947324
23.670137
19.518495
21.594316
20.751816
19.928534
19.358324
21.322027
22.145309
22.69035
22.08421
21.594316
21.104422
20.406947
19.518495
23.670137
1
-0.1633
0
3,516,600
AA
2019-08-05T00:00:00
19.364729
19.476209
18.778503
19.432001
3,982,200
21.462655
21.73847
21.786522
21.51801
22.590838
23.788825
26.590512
20.97816
21.063896
21.198839
21.504939
21.583215
22.129289
22.852248
23.67126
27.118438
20.984325
21.520042
21.604251
21.645932
21.865963
22.491758
24.527909
19.67532
20.018831
20.415492
21.362263
22.011626
21.757091
20.861009
20.735481
-0.402845
-0.107792
20.080474
16.206851
31.382449
20.743805
21.22432
21.661586
23.900781
21.023698
18.778503
23.670137
11.984262
10.111478
-333.601346
-88.015738
-19,915,348
0.047204
19
28.857426
21.73847
0.865319
23.469108
20.007833
0.902337
21.483027
23.287702
19.678353
23.670137
18.778503
21.22432
19.971781
19.449621
18.996335
20.425066
20.947226
22.515711
21.801533
21.22432
20.647107
19.825312
18.778503
23.670137
1
-0.184166
0
3,982,200
AA
2019-08-06T00:00:00
19.114862
19.556937
18.595908
19.432002
3,781,100
21.16858
21.62651
21.670045
21.458042
22.504089
23.711942
26.509737
20.605501
20.709527
20.878227
21.28766
21.393341
22.011076
22.753896
23.581034
27.038801
20.557453
21.270174
21.398739
21.551691
21.77449
22.399205
24.453525
18.959425
19.27982
19.718754
20.86494
21.786913
21.668569
20.841127
20.67128
-0.539248
-0.194083
21.085204
14.92505
30.403115
20.652508
21.133022
21.579899
23.900781
20.683386
18.595908
23.670137
10.22726
10.49026
-280.936066
-89.77274
-23,696,448
-0.008407
18
28.853696
21.62651
1.044071
23.714652
19.538368
0.933227
21.257488
23.123943
19.391033
23.670137
18.595908
21.133022
19.20648
18.936751
18.508774
19.634458
19.904187
22.472619
21.731781
21.133022
20.534263
19.681793
18.595908
23.670137
1
-0.201085
0
3,781,100
AA
2019-08-07T00:00:00
18.816942
18.864993
18.4037
18.768892
2,949,000
20.786091
21.480914
21.527044
21.400957
22.394404
23.632561
26.417142
20.247789
20.36542
20.561107
21.063049
21.195157
21.885816
22.650292
23.486696
26.956991
20.129883
21.002597
21.17927
21.448119
21.67746
22.302274
24.37698
18.49539
18.714861
19.081219
20.328811
21.518574
21.542739
20.798893
20.598369
-0.663737
-0.288014
22.18854
14.040117
30.202958
20.527574
21.036918
21.736069
23.900781
15.864462
18.4037
22.853263
9.287263
10.499595
-251.361743
-90.712737
-26,645,448
0.016153
17
28.850699
21.480914
1.217652
23.916218
19.045611
0.839184
21.025055
22.703423
19.346687
23.670137
18.4037
21.036918
19.089236
18.621535
18.128207
19.582563
20.050264
22.427258
21.658358
21.036918
20.415479
19.530717
18.4037
23.670137
1
-0.214545
2,949,000
0
AA
2019-08-08T00:00:00
19.335897
19.45122
18.913044
19.018758
2,980,800
20.52373
21.366552
21.427866
21.355981
22.286641
23.550682
26.328343
20.065411
20.178234
20.372613
20.906035
21.052137
21.785819
22.563071
23.404502
26.881159
19.866211
20.798309
21.01072
21.367136
21.596973
22.217192
24.306519
18.458799
18.530945
18.681362
19.84414
21.238867
21.397435
20.744034
20.519904
-0.712309
-0.372873
22.176209
18.263533
28.575595
20.527574
21.036918
21.736069
23.900781
24.444395
18.4037
22.709108
21.651786
13.722103
-170.29179
-78.348214
-23,664,648
0.008117
18
28.847829
21.366552
1.307672
23.981896
18.751208
0.822023
20.864183
22.508229
19.220137
23.670137
18.4037
21.036918
18.695212
18.52543
18.233918
18.986724
19.156505
22.427258
21.658358
21.036918
20.415479
19.530717
18.4037
23.670137
0
-0.124981
2,980,800
0
AA
2019-08-09T00:00:00
18.461359
19.18213
18.413308
19.076419
3,068,400
20.147006
21.203657
21.277176
21.309659
22.17247
23.460249
26.231039
19.7446
19.866075
20.078574
20.683792
20.852846
21.655448
22.455131
23.306618
26.79738
19.491235
20.521624
20.782527
21.253622
21.496307
22.116413
24.228241
18.417474
18.407961
18.354344
19.36156
20.935245
21.224284
20.669912
20.433319
-0.81201
-0.4607
22.660101
16.842044
30.567403
20.369003
21.036918
21.736069
23.900781
21.568576
18.4037
22.709108
1.339233
10.759427
-175.221026
-98.660767
-26,733,048
-0.029935
17
28.844604
21.203657
1.455935
24.115527
18.291788
0.840214
20.635342
22.31577
18.954915
23.670137
18.4037
21.036918
19.233387
19.015555
18.695212
19.55373
19.771563
22.427258
21.658358
21.036918
20.415479
19.530717
18.4037
23.670137
1
-0.147779
0
3,068,400
AA
2019-08-12T00:00:00
17.798248
18.307592
17.673314
18.288373
2,600,300
19.704932
20.980218
21.131868
21.25834
22.0624
23.361551
26.140702
19.35533
19.490107
19.727755
20.42147
20.617877
21.504186
22.332582
23.197541
26.707837
19.064188
20.1973
20.514917
21.115919
21.381196
22.004294
24.144333
18.163583
18.173012
18.018258
18.862176
20.603906
21.021202
20.57335
20.33713
-0.933767
-0.555314
23.739714
15.71679
34.79896
20.00381
20.671725
21.736069
23.900781
19.615851
17.673314
22.709108
2.480934
8.490651
-186.64117
-97.519066
-29,333,348
-0.087155
16
28.841699
20.980218
1.618035
24.216288
17.744148
0.848451
20.365143
22.062046
18.66824
23.670137
17.673314
20.671725
18.685599
18.189068
17.916777
18.95789
19.454421
22.254887
21.37935
20.671725
19.9641
18.956634
17.673314
23.670137
1
-0.166533
0
2,600,300
AA
2019-08-13T00:00:00
18.365259
18.759281
17.615656
17.779031
4,426,600
19.327248
20.777921
21.012317
21.212211
21.962454
23.262565
26.068193
19.157316
19.285589
19.51814
20.234541
20.444599
21.381091
22.228179
23.101852
26.624826
18.820611
19.948256
20.302101
21.002465
21.283903
21.905358
24.066965
17.983692
18.021053
17.820201
18.420776
20.273408
20.808007
20.465024
20.234942
-0.973288
-0.638908
23.999433
17.96502
31.508888
19.595377
20.642897
21.736069
23.718188
19.394802
17.615656
22.709108
14.716994
6.179054
-142.225886
-85.283006
-24,906,748
-0.049673
17
28.83701
20.777921
1.681393
24.140707
17.415135
0.877626
20.174678
21.929929
18.419427
23.670137
17.615656
20.642897
17.926385
17.545177
17.292106
18.179456
18.560663
22.241279
21.357325
20.642897
19.928468
18.911315
17.615656
23.670137
0
-0.081734
4,426,600
0
AA
2019-08-14T00:00:00
16.818007
17.692543
16.818007
17.634881
5,541,500
18.847696
20.506431
20.815882
21.127832
21.842645
23.160504
25.986217
18.689454
18.836938
19.102735
19.923947
20.16563
21.202146
22.085806
22.97742
26.527246
18.364385
19.571121
19.979462
20.830143
21.148523
21.777743
23.974923
17.467586
17.611142
17.484368
17.933399
19.905598
20.563155
20.332304
20.122016
-1.116588
-0.734444
24.891746
15.78991
33.93568
18.655974
20.244072
21.546265
23.477932
17.258289
16.818007
22.651448
0
5.732643
-169.226171
-100
-30,448,248
-0.128705
16
28.83028
20.506431
1.860401
24.227233
16.785629
0.917439
19.854995
21.689874
18.020116
23.670137
16.818007
20.244072
18.246732
17.734183
17.103107
18.877808
19.390357
22.053034
21.052623
20.244072
19.43552
18.284362
16.818007
23.670137
1
-0.108823
0
5,541,500
AA
2019-08-15T00:00:00
16.260605
17.048648
16.030919
16.914105
3,973,300
18.423882
20.194577
20.601381
21.042301
21.717583
23.05383
25.902944
18.203684
18.368513
18.665484
19.590916
19.865244
21.00836
21.932511
22.844413
26.42509
17.894005
19.166757
19.629056
20.639272
21.001627
21.641111
23.878151
16.776252
16.983367
17.006783
17.401321
19.497223
20.285246
20.174726
19.997761
-1.2606
-0.839676
26.254202
14.542661
37.364011
17.793928
19.850528
21.570293
23.098322
13.341236
16.030919
22.651448
3.469302
6.062099
-167.349701
-96.530698
-34,421,548
-0.14822
15
28.825235
20.194577
2.024555
24.243687
16.145467
0.944142
19.512672
21.400957
17.624388
22.853263
16.030919
19.442091
17.109519
16.526494
16.234982
17.401031
17.984055
21.24319
20.247127
19.442091
18.637054
17.4909
16.030919
22.853263
1
-0.131439
0
3,973,300
AA
2019-08-16T00:00:00
16.837223
16.942935
16.37593
16.37593
4,273,200
18.117313
19.925969
20.406099
20.964457
21.608923
22.957535
25.82462
17.930392
18.090097
18.384213
19.34058
19.632319
20.844786
21.798424
22.725459
26.329688
17.605522
18.847009
19.339505
20.474367
20.873197
21.51801
23.787945
16.314923
16.511746
16.60158
16.929882
19.079118
19.992615
20.003265
19.866305
-1.313067
-0.934354
27.519339
13.758011
35.348034
17.793928
19.850528
21.570293
23.026244
19.09495
16.030919
22.334306
12.791603
5.420302
-130.601408
-87.208397
-30,148,348
-0.079425
16
28.820063
19.925969
2.098208
24.122386
15.729553
0.946888
19.257867
21.151643
17.364091
22.709108
16.030919
19.370013
16.446724
15.8448
15.428995
16.862529
17.464453
21.133056
20.15804
19.370013
18.581987
17.460051
16.030919
22.709108
0
-0.050119
4,273,200
0
AA
2019-08-19T00:00:00
17.51955
17.654096
17.115918
17.14475
3,505,000
17.932795
19.697725
20.2162
20.902759
21.510257
22.864507
25.748122
17.848224
17.986361
18.251188
19.175032
19.469798
20.714385
21.685822
22.622372
26.242025
17.496838
18.617826
19.117463
20.339272
20.765582
21.410327
23.705307
16.375929
16.474973
16.474129
16.59646
18.680401
19.703265
19.828687
19.731967
-1.284779
-1.004439
27.565141
18.525392
33.049052
17.741069
19.850528
21.570293
23.026244
25.180604
16.030919
22.334306
23.616374
13.292426
-86.831469
-76.383626
-26,643,348
-0.045
17
28.816065
19.697725
2.099336
23.896397
15.499053
0.967824
19.092313
21.027962
17.156665
22.709108
16.030919
19.370013
16.718696
16.494457
16.151691
17.061462
17.285701
21.133056
20.15804
19.370013
18.581987
17.460051
16.030919
22.709108
0
0.01966
3,505,000
0
AA
2019-08-20T00:00:00
17.596437
17.68293
17.360024
17.413843
2,954,100
17.780953
19.474766
20.02361
20.839908
21.403007
22.77148
25.667972
17.797866
17.915466
18.150457
19.031524
19.325694
20.592112
21.578207
22.522848
26.156
17.435682
18.417703
18.915943
20.209612
20.662586
21.306009
23.624196
16.826189
16.724618
16.576822
16.395149
18.311863
19.422237
19.653779
19.596422
-1.241841
-1.051919
27.563997
18.266874
32.158672
17.741069
19.850528
21.482597
23.026244
27.331928
16.030919
21.575098
28.237159
21.548379
-70.103673
-71.762841
-23,689,248
0.007499
18
28.812721
19.474766
2.072357
23.61948
15.330053
0.9346
18.949849
20.819049
17.080649
22.709108
16.030919
19.370013
17.429855
17.205614
16.891677
17.743791
17.968032
21.133056
20.15804
19.370013
18.581987
17.460051
16.030919
22.709108
0
0.079223
2,954,100
0
AA
2019-08-21T00:00:00
17.750198
18.269155
17.740588
17.942405
3,383,100
17.674278
19.230185
19.843705
20.778402
21.307673
22.678356
25.57999
17.788333
17.885417
18.088879
18.91504
19.204502
20.480665
21.47747
22.428341
26.07236
17.43009
18.253459
18.741065
20.088447
20.56646
21.206577
23.545412
17.382019
17.144557
16.814158
16.329929
17.982217
19.156519
19.481816
19.461458
-1.181782
-1.077892
26.70127
22.192749
30.325652
17.606525
19.850528
21.64477
22.896509
32.6034
16.030919
20.493941
38.522769
30.125434
-47.269844
-61.477231
-20,306,148
-0.076701
19
28.808946
19.230185
1.964769
23.159722
15.300647
0.880371
18.835597
20.596338
17.074855
22.709108
16.030919
19.370013
17.546464
17.409998
17.223558
17.732904
17.86937
21.133056
20.15804
19.370013
18.581987
17.460051
16.030919
22.709108
0
0.129753
0
3,383,100
AA
2019-08-22T00:00:00
17.346567
17.822277
17.207219
17.740589
2,999,300
17.475345
18.999538
19.637661
20.718434
21.216311
22.568703
25.489269
17.69998
17.787445
17.974677
18.772451
19.061584
20.357759
21.368762
22.327711
25.985536
17.370506
18.074067
18.548978
19.953866
20.46222
21.100997
23.463488
17.649967
17.451436
17.011741
16.333181
17.680182
18.900956
19.309632
19.326272
-1.153458
-1.093005
26.412143
21.013423
33.322374
17.3951
19.850528
21.64477
22.896509
33.416458
16.030919
19.556937
37.312585
34.690838
-53.147273
-62.687415
-23,305,448
-0.072449
18
28.80548
18.999538
1.897101
22.79374
15.205335
0.854286
18.693784
20.402355
16.985213
22.651448
16.030919
19.341184
17.91998
17.570806
17.391413
18.099373
18.448547
21.089003
20.122406
19.341184
18.559961
17.447712
16.030919
22.651448
1
0.072308
0
2,999,300
AA
2019-08-23T00:00:00
16.798782
17.298518
16.635407
17.135143
3,217,300
17.309088
18.728047
19.421237
20.635401
21.123924
22.462413
25.397395
17.51974
17.607688
17.79377
18.593027
18.887522
20.218191
21.248499
22.218228
25.894126
17.247495
17.864471
18.330602
19.800154
20.345969
20.986742
23.377015
17.483389
17.446815
17.089508
16.330861
17.39516
18.647142
19.133423
19.189509
-1.16182
-1.106768
26.636389
19.709267
36.244496
17.3951
19.442091
21.983533
22.497682
33.374856
16.030919
19.556937
21.777077
32.537477
-60.101667
-78.222923
-26,522,748
-0.112689
17
28.801586
18.728047
1.796535
22.321117
15.134977
0.824768
18.513308
20.162844
16.863772
22.651448
16.030919
19.341184
17.458688
17.095099
16.84363
17.710156
18.073746
21.089003
20.122406
19.341184
18.559961
17.447712
16.030919
22.651448
1
0.02283
0
3,217,300
AA
2019-08-26T00:00:00
16.500866
17.039042
16.423984
17.039042
3,108,700
17.17935
18.442141
19.197894
20.547755
21.026027
22.351702
25.306001
17.315965
17.406447
17.594862
18.40283
18.703933
20.072414
21.123562
22.105013
25.80066
17.100545
17.652358
18.105958
19.638015
20.22431
20.868691
23.288493
17.040748
17.152004
17.021855
16.294305
17.119342
18.39398
18.952033
19.050775
-1.178897
-1.121194
27.017187
18.63223
36.142313
17.150037
19.370013
21.988338
22.363137
33.168335
16.030919
19.45122
13.739937
24.276533
-57.062208
-86.260063
-29,631,448
-0.132911
16
28.797732
18.442141
1.661674
21.76549
15.118792
0.800056
18.321647
19.921759
16.721535
22.334306
16.030919
19.182613
16.910902
16.523287
16.247792
17.186398
17.574013
20.846707
19.926412
19.182613
18.438813
17.379844
16.030919
22.334306
1
-0.019587
0
3,108,700
AA
2019-08-27T00:00:00
16.078007
16.693066
16.029956
16.635403
2,376,000
16.950624
18.138936
18.95879
20.45319
20.919545
22.230997
25.209417
17.068374
17.164913
17.3615
18.191483
18.501939
19.91577
20.990784
21.985666
25.703917
16.900301
17.427203
17.865967
19.462731
20.094099
20.74446
23.196672
16.46527
16.679857
16.786143
16.211943
16.840382
18.135045
18.762585
18.909213
-1.212574
-1.13947
27.683721
17.520591
37.531177
17.149555
19.369532
22.199763
22.243007
32.643115
16.029956
19.45122
1.404472
12.307162
-57.673046
-98.595528
-32,007,448
-0.203616
15
28.794688
18.138936
1.49601
21.130955
15.146917
0.796624
18.107967
19.701214
16.51472
22.334306
16.029956
19.182131
16.65463
16.270219
16.039573
16.885277
17.269688
20.84648
19.926045
19.182131
18.438218
17.379087
16.029956
22.334306
1
-0.055756
0
2,376,000
AA
2019-08-28T00:00:00
16.347103
16.606581
15.818536
15.93386
2,915,700
16.903534
17.875615
18.707001
20.3469
20.823058
22.110484
25.116342
16.92412
17.01622
17.205439
18.023812
18.336182
19.775823
20.868582
21.874011
25.610815
16.79057
17.256552
17.665068
19.301708
19.973772
20.627947
23.108489
16.094705
16.294194
16.526087
16.129278
16.570351
17.876184
18.57065
18.76677
-1.203675
-1.152311
28.465758
16.277677
36.77192
17.043845
19.263822
22.199763
22.243007
30.440329
15.818536
19.18213
15.714351
10.286253
-48.079488
-84.285649
-29,091,748
-0.156436
16
28.791032
17.875615
1.303314
20.482242
15.268987
0.807607
17.940265
19.555479
16.325051
21.575098
15.818536
18.696817
16.26701
15.840953
15.603899
16.504063
16.93012
20.216549
19.376091
18.696817
18.017543
17.05044
15.818536
21.575098
0
0.013598
2,915,700
0
AA
2019-08-29T00:00:00
17.106312
17.279297
16.590241
16.645018
3,069,400
16.988105
17.705993
18.512873
20.258486
20.730671
21.996506
25.036769
16.960558
17.0326
17.190188
17.940403
18.241577
19.671136
20.769575
21.779601
25.526193
16.827439
17.183285
17.541938
19.174626
19.875962
20.528854
23.028788
16.199956
16.26349
16.442279
16.119549
16.337213
17.631806
18.385195
18.627391
-1.122421
-1.146333
28.107865
20.909686
33.724207
17.043845
19.263822
22.292263
22.243007
40.996204
15.818536
18.759281
43.790803
20.303209
-21.720497
-56.209197
-26,022,348
-0.100091
17
28.787421
17.705993
1.156435
20.018863
15.393123
0.808293
17.860841
19.477427
16.244255
20.493941
15.818536
18.156238
16.257407
15.908232
15.469362
16.696278
17.045452
19.390545
18.707936
18.156238
17.604541
16.819073
15.818536
20.493941
0
0.072828
3,069,400
0
AA
2019-08-30T00:00:00
17.231247
17.461894
17.019819
17.240857
2,095,400
17.027507
17.57241
18.312979
20.170455
20.63995
21.889159
24.960847
17.014696
17.068718
17.196505
17.875934
18.163859
19.575454
20.676461
21.689535
25.443656
16.871646
17.138071
17.443352
19.055911
19.783872
20.434493
22.951121
16.613946
16.517542
16.524784
16.189802
16.145639
17.404489
18.206764
18.49202
-1.036003
-1.124267
27.502092
21.737906
32.354686
17.043845
19.234992
22.329502
22.243007
45.942275
15.818536
18.759281
48.039222
35.848125
-10.957191
-51.960778
-23,926,948
-0.092478
18
28.784984
17.57241
1.037496
19.647402
15.497418
0.783581
17.80088
19.368042
16.233718
19.556937
15.818536
17.687736
16.99195
16.704602
16.302893
17.393659
17.681007
18.674674
18.128868
17.687736
17.246605
16.618554
15.818536
19.556937
0
0.123106
0
2,095,400
AA
2019-09-03T00:00:00
16.923721
17.010214
16.423986
16.942941
2,604,500
16.967924
17.45036
18.101168
20.074545
20.545513
21.778257
24.878631
16.996501
17.042355
17.154538
17.789369
18.068464
19.471464
20.577705
21.595162
25.358881
16.852776
17.076291
17.336486
18.928588
19.686077
20.336167
22.871149
16.975472
16.798892
16.64499
16.289836
15.988281
17.189324
18.031792
18.359628
-0.981023
-1.095618
27.503702
20.130297
35.420427
17.043845
19.234992
22.329502
22.243007
39.28576
15.818536
18.269155
45.098214
45.642746
-21.817286
-54.901786
-26,531,448
-0.107687
17
28.781875
17.45036
0.955924
19.362208
15.538511
0.759555
17.717341
19.236451
16.198231
19.556937
15.818536
17.687736
17.237653
17.013413
16.795579
17.455487
17.679728
18.674674
18.128868
17.687736
17.246605
16.618554
15.818536
19.556937
1
0.065478
0
2,604,500
AA
2019-09-04T00:00:00
17.567604
17.673316
17.260073
17.317736
2,573,200
16.965041
17.372997
17.918189
19.998816
20.465812
21.680135
24.797569
17.110722
17.137855
17.218087
17.769209
18.029936
19.396803
20.498491
21.515409
25.281355
16.961809
17.087457
17.295442
18.830276
19.607711
20.252788
22.798403
17.329024
17.154191
16.875766
16.444412
15.884968
16.999213
17.867996
18.233203
-0.875403
-1.051575
26.54549
24.835656
32.981335
16.820407
19.076421
22.329502
22.130089
56.4356
15.818536
18.269155
71.372508
54.836648
3.306196
-28.627492
-23,958,248
-0.094933
18
28.778971
17.372997
0.873152
19.119302
15.626692
0.702579
17.70308
19.108239
16.297922
19.45122
15.818536
17.634878
16.785974
16.561733
16.199745
17.147962
17.372202
18.593906
18.063535
17.634878
17.206221
16.59593
15.818536
19.45122
0
0.115878
2,573,200
0
AA
2019-09-05T00:00:00
18.855389
18.994736
17.971242
17.980851
5,547,200
17.07556
17.374919
17.807863
19.9425
20.409816
21.596814
24.719149
17.459655
17.450134
17.469979
17.867952
18.093433
19.375571
20.455252
21.462735
25.217416
17.305508
17.228638
17.367534
18.785436
19.565331
20.196852
22.739277
17.956078
17.770502
17.389421
16.717498
15.868213
16.855795
17.729074
18.117587
-0.679948
-0.97725
25.145854
33.218554
28.900886
17.406636
19.076421
22.329502
22.130089
69.794762
15.818536
18.994736
95.612751
70.694491
42.018093
-4.387249
-18,411,048
-0.065939
19
28.773436
17.374919
0.876534
19.127988
15.62185
0.731822
17.812824
19.276469
16.349179
19.45122
15.818536
17.634878
17.500331
17.327346
17.087089
17.740589
17.913574
18.593906
18.063535
17.634878
17.206221
16.59593
15.818536
19.45122
0
0.158391
5,547,200
0
AA
2019-09-06T00:00:00
18.365259
18.874603
18.240324
18.759281
2,970,600
17.177429
17.326387
17.722523
19.863695
20.337674
21.513878
24.63823
17.640776
17.61652
17.607715
17.913162
18.114342
19.335951
20.400252
21.401399
25.149235
17.539999
17.322956
17.410411
18.723584
19.511527
20.132861
22.676054
18.486493
18.293398
17.92505
17.022348
15.910655
16.7452
17.608318
18.009999
-0.558163
-0.893432
23.846192
31.361449
27.285163
17.406636
18.696817
22.101258
22.017164
61.812771
15.818536
18.994736
80.181437
82.388899
40.421705
-19.818563
-21,381,648
-0.118085
18
28.770328
17.326387
0.784259
18.894904
15.75787
0.72839
17.865437
19.322217
16.408657
19.18213
15.818536
17.500333
18.607122
18.219508
17.583628
19.243003
19.630617
18.388322
17.897237
17.500333
17.103429
16.538345
15.818536
19.18213
1
0.093948
0
2,970,600
AA
2019-09-09T00:00:00
19.508881
19.624205
18.519022
18.519022
4,241,600
17.448439
17.378763
17.706762
19.809301
20.287188
21.442569
24.57485
18.014397
17.960586
17.900202
18.058227
18.221614
19.342733
20.376795
21.363923
25.093112
17.9639
17.530812
17.547823
18.709669
19.489717
20.093158
22.625016
19.147964
18.905747
18.558939
17.426635
16.031423
16.683092
17.516857
17.914423
-0.365158
-0.787777
23.358485
34.369554
24.372638
17.72137
18.156238
21.685614
21.959504
64.355055
15.818536
19.624205
96.969672
90.921287
66.557294
-3.030328
-17,140,048
-0.027706
19
28.766381
17.378763
0.89167
19.162103
15.595424
0.759967
18.021955
19.541889
16.502022
19.624205
15.818536
17.72137
18.493396
18.112188
17.859117
18.746467
19.127674
18.726067
18.170439
17.72137
17.272302
16.632949
15.818536
19.624205
0
0.138379
4,241,600
0
AA
2019-09-10T00:00:00
20.018227
20.075888
19.076419
19.595374
3,213,800
17.800175
17.489762
17.732902
19.759712
20.256307
21.376354
24.517909
18.415163
18.334702
18.226052
18.236409
18.359815
19.369223
20.367359
21.337276
25.042616
18.431134
17.78219
17.725628
18.717862
19.482639
20.064954
22.579676
19.800145
19.557419
19.219065
17.929805
16.226276
16.669956
17.456909
17.832172
-0.16915
-0.664052
23.29447
35.274658
22.334359
17.947212
17.947212
21.354059
21.707238
66.449059
15.818536
20.075888
98.645609
91.932239
83.617525
-1.354391
-13,926,248
0.036593
20
28.763556
17.489762
1.067481
19.624725
15.3548
0.808293
18.212076
19.828662
16.595491
20.075888
15.818536
17.947212
19.217369
18.810534
18.112187
19.915716
20.322552
19.071153
18.449579
17.947212
17.444844
16.729609
15.818536
20.075888
0
0.175676
3,213,800
0
AA
2019-09-11T00:00:00
21.315619
21.411722
19.893296
20.517965
6,270,100
18.323936
17.63728
17.820932
19.745489
20.245672
21.3333
24.466879
18.995254
18.876687
18.70137
18.516337
18.587185
19.445552
20.392313
21.336847
25.005531
19.070305
18.146557
18.001222
18.778878
19.510515
20.063751
22.547812
20.674431
20.414326
20.062954
18.573977
16.514238
16.719753
17.438215
17.767539
0.089841
-0.513273
24.192257
41.617572
19.646235
18.917854
18.615129
20.984063
21.28198
70.96045
15.818536
21.411722
98.28178
97.965687
119.168576
-1.71822
-7,656,148
0.093524
21
28.758868
17.63728
1.358913
20.355107
14.919454
0.8687
18.507652
20.245053
16.770251
21.411722
15.818536
18.615129
19.723511
19.371134
18.724042
20.370603
20.72298
20.09173
19.275125
18.615129
17.955133
17.015478
15.818536
21.411722
0
0.206686
6,270,100
0
AA
2019-09-12T00:00:00
21.680807
21.930675
20.546793
21.171463
5,143,800
18.857306
17.88042
17.935487
19.731265
20.2458
21.279675
24.420028
19.532365
19.386527
19.159745
18.804016
18.825156
19.533209
20.426221
21.343658
24.972449
19.680645
18.531655
18.298135
18.854773
19.548282
20.070632
22.52009
21.568651
21.249732
20.938474
19.307543
16.881941
16.828184
17.458358
17.720706
0.320862
-0.346446
25.334838
41.182527
17.570593
19.17733
18.874605
20.892765
21.133022
75.595892
15.818536
21.930675
95.911944
97.613111
129.628191
-4.088056
-2,512,348
0.219384
22
28.755215
17.88042
1.615432
21.111285
14.649555
0.923616
18.809857
20.65709
16.962624
21.930675
15.818536
18.874605
20.873546
20.335369
19.35512
21.853795
22.391971
20.48821
19.595838
18.874605
18.153373
17.126534
15.818536
21.930675
0
0.232167
5,143,800
0
AA
2019-09-13T00:00:00
21.997946
22.415995
21.815352
22.055609
4,218,900
19.34647
18.167287
18.041969
19.734917
20.25131
21.225473
24.373515
20.025481
19.86133
19.596391
19.094374
19.069217
19.629865
20.467582
21.356614
24.942852
20.251671
18.9238
18.610632
18.943663
19.594391
20.084855
22.49599
22.285756
21.993063
21.730048
20.089484
17.312344
16.989537
17.514358
17.691519
0.523504
-0.172456
26.667499
42.597848
16.569082
19.41999
19.117265
20.782246
21.036918
81.563549
15.818536
22.415995
93.663487
95.952404
143.798172
-6.336513
1,706,552
0.226064
23
28.752356
18.167287
1.810309
21.787906
14.546669
0.925333
19.113485
20.96415
17.262819
22.415995
15.818536
19.117265
21.386092
20.841508
20.00221
22.22539
22.769973
20.858994
19.895765
19.117265
18.338765
17.230392
15.818536
22.415995
0
0.252791
0
4,218,900
AA
2019-09-17T00:00:00
21.171459
21.478988
20.710164
21.142628
3,653,900
20.2162
18.592062
18.305675
19.718772
20.274118
21.123219
24.276451
20.519529
20.370202
20.110053
19.496954
19.416366
19.767595
20.517192
21.35924
24.873191
20.927011
19.521468
19.121367
19.076737
19.655907
20.09386
22.437748
22.314053
22.338858
22.439462
21.406218
18.235933
17.398098
17.694987
17.673822
0.702847
0.134358
27.203019
37.757374
23.3195
20.193618
19.117265
20.702961
21.036918
80.529931
15.818536
22.415995
81.136139
87.885377
92.42543
-18.863861
-4,813,448
0.16589
21
28.747549
18.592062
2.024062
22.640187
14.543937
0.938376
19.530703
21.407454
17.653952
22.415995
15.818536
19.117265
21.722452
21.466177
21.251546
21.937082
22.193358
20.858994
19.895765
19.117265
18.338765
17.230392
15.818536
22.415995
1
0.096813
3,653,900
0
AA
2019-09-18T00:00:00
20.825495
21.142634
20.536225
20.940819
4,159,200
20.541989
18.753515
18.404085
19.708201
20.276169
21.072861
24.231667
20.580722
20.452982
20.220121
19.617731
19.52476
19.809081
20.525305
21.348671
24.832915
21.037792
19.734176
19.315199
19.120138
19.670417
20.087965
22.40341
21.743309
21.930266
22.313956
21.821121
18.6746
17.615181
17.800241
17.678718
0.707856
0.249058
26.737719
35.805196
23.529541
20.328159
19.117265
20.337768
20.671725
76.598185
16.423986
22.415995
73.456317
81.149654
75.94637
-26.543683
-8,972,648
0.140934
20
28.744248
18.753515
2.068757
22.891029
14.616001
0.92746
19.654016
21.508937
17.799095
22.415995
15.818536
19.117265
21.120204
20.76142
20.35138
21.530243
21.889028
20.858994
19.895765
19.117265
18.338765
17.230392
15.818536
22.415995
1
0.03447
0
4,159,200
AA
2019-09-19T00:00:00
21.084974
21.344451
20.469915
20.469915
2,990,600
20.764947
18.920254
18.574763
19.695323
20.276809
21.025675
24.18424
20.681572
20.56789
20.353176
19.751117
19.644777
19.859116
20.540033
21.343449
24.795622
21.136516
19.95622
19.521421
19.174129
19.691701
20.088205
22.3721
21.236208
21.489505
22.060856
22.100297
19.091298
17.836103
17.911548
17.691422
0.724414
0.344129
26.469662
34.89897
21.854281
20.467508
19.117265
20.119137
20.642897
75.121388
16.423986
22.415995
77.786743
77.459733
73.705273
-22.213257
-5,982,048
0.20545
21
28.741953
18.920254
2.117451
23.155156
14.685351
0.923342
19.790298
21.636982
17.943614
22.415995
15.818536
19.117265
20.834784
20.526935
20.228375
21.133344
21.441194
20.858994
19.895765
19.117265
18.338765
17.230392
15.818536
22.415995
0
0.080995
2,990,600
0
AA
2019-09-20T00:00:00
20.854326
21.234894
20.66212
21.181076
5,090,200
21.013854
19.095642
18.758512
19.679946
20.281038
20.977816
24.134507
20.716123
20.619969
20.430276
19.851408
19.737819
19.898144
20.548304
21.333764
24.756405
21.152767
20.140417
19.696772
19.21958
19.706899
20.084812
22.338967
20.888496
21.095573
21.714437
22.242173
19.472334
18.053357
18.023889
17.709778
0.710731
0.417449
26.220751
33.230217
20.809281
20.746207
19.117265
19.450023
20.244072
72.574863
16.423986
22.415995
73.937483
75.060181
65.410681
-26.062517
-11,072,248
0.199045
20
28.737934
19.095642
2.125501
23.346643
14.84464
0.932678
19.891634
21.756989
18.026279
22.415995
15.818536
19.117265
20.966447
20.588442
20.09191
21.462978
21.840983
20.858994
19.895765
19.117265
18.338765
17.230392
15.818536
22.415995
1
0.020369
0
5,090,200
AA
2019-09-23T00:00:00
20.469915
20.861056
19.643432
19.854857
3,529,200
21.109958
19.279198
18.90382
19.65496
20.277578
20.932647
24.09078
20.666882
20.592687
20.436374
19.907636
19.794134
19.920567
20.546241
21.316658
24.713754
21.053869
20.2713
19.828419
19.250559
19.71187
20.074754
22.302503
20.619694
20.751769
21.297604
22.24756
19.806077
18.25857
18.130415
17.731145
0.661246
0.466209
24.716578
29.951441
27.010863
21.029713
19.117265
18.822228
19.850528
71.886107
17.260073
22.415995
62.255451
71.326559
39.761528
-37.744549
-14,601,448
0.238029
19
28.735014
19.279198
2.074615
23.428428
15.129968
0.961989
19.946708
21.870687
18.02273
22.415995
15.818536
19.117265
20.917113
20.599333
20.344339
21.172107
21.489887
20.858994
19.895765
19.117265
18.338765
17.230392
15.818536
22.415995
1
-0.031569
3,529,200
0
AA
2019-09-24T00:00:00
19.81641
20.604453
19.624204
20.248872
3,718,000
21.089776
19.444975
18.995694
19.605947
20.267071
20.881617
24.047389
20.496787
20.451545
20.340995
19.899343
19.795848
19.916482
20.527035
21.28695
24.665024
20.818679
20.322463
19.898618
19.25689
19.699734
20.052651
22.259972
20.235637
20.344146
20.776116
22.106009
20.078166
18.442269
18.223258
17.751852
0.562809
0.485529
23.297783
27.591194
25.036917
21.020099
19.117265
18.822228
19.850528
63.86253
17.971242
22.415995
41.513404
59.235446
23.64589
-58.486596
-18,319,448
0.237026
18
28.731697
19.444975
1.970791
23.386558
15.503393
0.978465
19.934299
21.891228
17.97737
22.415995
15.818536
19.117265
20.324801
19.788546
19.107177
21.00617
21.542425
20.858994
19.895765
19.117265
18.338765
17.230392
15.818536
22.415995
1
-0.075817
0
3,718,000
AA
2019-09-25T00:00:00
20.662119
20.71978
19.585766
19.681869
3,352,100
21.024426
19.674181
19.118322
19.570966
20.266046
20.831835
24.012216
20.529854
20.489832
20.390399
19.968686
19.862484
19.945723
20.53059
21.274577
24.625194
20.740923
20.438382
20.026804
19.298309
19.71013
20.048304
22.226288
20.10305
20.185964
20.446262
21.918201
20.323181
18.62316
18.312128
17.774575
0.546737
0.49777
22.106863
26.033733
22.798634
21.00088
19.117265
18.795799
19.850528
61.779408
18.240324
22.415995
57.997744
53.9222
28.380252
-42.002256
-14,967,348
0.30185
19
28.728992
19.674181
1.819349
23.312879
16.035483
0.957528
20.003615
21.918671
18.08856
22.415995
15.818536
19.117265
20.015022
19.425591
19.034773
20.405841
20.995272
20.858994
19.895765
19.117265
18.338765
17.230392
15.818536
22.415995
0
-0.013271
3,352,100
0