Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA
| 2019-09-26T00:00:00
| 20.171993
| 20.40264
| 19.787582
| 20.3642
| 2,260,200
| 20.873545
| 19.865425
| 19.215193
| 19.529449
| 20.257333
| 20.784553
| 23.976994
| 20.458282
| 20.432043
| 20.356798
| 19.987169
| 19.886292
| 19.954596
| 20.521153
| 21.252744
| 24.580883
| 20.585935
| 20.485792
| 20.107856
| 19.321879
| 19.707655
| 20.035238
| 22.188077
| 20.039407
| 20.086608
| 20.214089
| 21.662812
| 20.531609
| 18.794482
| 18.392776
| 17.796852
| 0.488815
| 0.495979
| 21.001009
| 24.234403
| 21.222899
| 20.782247
| 19.117265
| 18.795799
| 19.850528
| 61.779439
| 18.519022
| 22.415995
| 42.416801
| 47.309316
| 14.02917
| -57.583199
| -17,227,548
| 0.298687
| 18
| 28.727059
| 19.865425
| 1.643768
| 23.152961
| 16.57789
| 0.974689
| 20.019651
| 21.969029
| 18.070273
| 22.415995
| 16.423986
| 19.41999
| 20.322555
| 19.92533
| 19.188541
| 21.059344
| 21.456569
| 21.001881
| 20.127047
| 19.41999
| 18.712933
| 17.706276
| 16.423986
| 22.415995
| 1
| -0.059727
| 0
| 2,260,200
|
AA
| 2019-09-27T00:00:00
| 19.806803
| 20.40264
| 19.633817
| 20.258486
| 3,087,400
| 20.65443
| 20.00045
| 19.313603
| 19.475632
| 20.250157
| 20.740634
| 23.939418
| 20.327986
| 20.318363
| 20.272183
| 19.970772
| 19.880178
| 19.9488
| 20.502355
| 21.224111
| 24.53338
| 20.391982
| 20.480209
| 20.153364
| 19.332755
| 19.695798
| 20.015876
| 22.146582
| 19.949426
| 19.967799
| 20.010572
| 21.343246
| 20.698363
| 18.952039
| 18.463269
| 17.816711
| 0.408732
| 0.47853
| 19.761018
| 22.746028
| 21.147797
| 20.532377
| 19.117265
| 18.728526
| 19.850528
| 52.161806
| 19.076419
| 22.415995
| 21.870556
| 40.7617
| 1.520582
| -78.129444
| -20,314,948
| 0.25477
| 17
| 28.724306
| 20.00045
| 1.510726
| 23.021902
| 16.978998
| 0.93968
| 19.99938
| 21.87874
| 18.12002
| 22.415995
| 16.423986
| 19.41999
| 20.120738
| 19.838837
| 19.505681
| 20.453895
| 20.735796
| 21.001881
| 20.127047
| 19.41999
| 18.712933
| 17.706276
| 16.423986
| 22.415995
| 1
| -0.099149
| 0
| 3,087,400
|
AA
| 2019-09-30T00:00:00
| 19.287846
| 19.749139
| 19.172523
| 19.72992
| 3,276,600
| 20.415134
| 20.10328
| 19.413165
| 19.417201
| 20.227989
| 20.696234
| 23.895355
| 20.119958
| 20.130996
| 20.120747
| 19.908688
| 19.834614
| 19.92288
| 20.470394
| 21.185769
| 24.481186
| 20.143512
| 20.412342
| 20.151383
| 19.325391
| 19.670475
| 19.987108
| 22.100298
| 19.669481
| 19.707554
| 19.719654
| 20.960928
| 20.813693
| 19.088861
| 18.520912
| 17.831986
| 0.299933
| 0.442811
| 18.703237
| 21.569096
| 23.816637
| 20.258487
| 19.117265
| 18.622814
| 19.850528
| 44.707534
| 19.172523
| 22.415995
| 3.555524
| 22.614294
| -24.360191
| -96.444476
| -23,591,548
| 0.225669
| 16
| 28.721217
| 20.10328
| 1.37633
| 22.85594
| 17.35062
| 0.913595
| 19.931615
| 21.758805
| 18.104424
| 22.415995
| 16.423986
| 19.41999
| 19.947753
| 19.492867
| 19.178931
| 20.261689
| 20.716575
| 21.001881
| 20.127047
| 19.41999
| 18.712933
| 17.706276
| 16.423986
| 22.415995
| 1
| -0.132358
| 0
| 3,276,600
|
AA
| 2019-10-01T00:00:00
| 19.086029
| 20.056668
| 18.932265
| 19.403168
| 3,241,700
| 20.206591
| 20.211395
| 19.516572
| 19.357233
| 20.204027
| 20.648663
| 23.850955
| 19.913172
| 19.941002
| 19.961559
| 19.8339
| 19.77703
| 19.890063
| 20.433963
| 21.14419
| 24.427503
| 19.901857
| 20.315461
| 20.126219
| 19.312404
| 19.640423
| 19.955223
| 22.052444
| 19.266917
| 19.391045
| 19.406663
| 20.543574
| 20.880091
| 19.204101
| 18.566583
| 17.842056
| 0.195174
| 0.393283
| 17.434751
| 22.08884
| 21.675515
| 20.138358
| 19.117265
| 18.418595
| 19.850528
| 30.794702
| 18.932265
| 22.415995
| 4.413787
| 9.946623
| -31.147096
| -95.586213
| -26,833,248
| 0.168181
| 15
| 28.718097
| 20.211395
| 1.185057
| 22.581509
| 17.841281
| 0.885451
| 19.851083
| 21.621984
| 18.080181
| 22.415995
| 17.260073
| 19.838034
| 19.403169
| 19.0572
| 18.826553
| 19.633815
| 19.979785
| 21.199197
| 20.446433
| 19.838034
| 19.229635
| 18.363441
| 17.260073
| 22.415995
| 1
| -0.160091
| 0
| 3,241,700
|
AA
| 2019-10-02T00:00:00
| 18.547857
| 18.788115
| 18.086564
| 18.663182
| 3,069,500
| 19.978827
| 20.260408
| 19.615366
| 19.287078
| 20.173915
| 20.5935
| 23.806219
| 19.640109
| 19.687703
| 19.744067
| 19.716987
| 19.682479
| 19.837427
| 20.384329
| 21.092778
| 24.368999
| 19.600269
| 20.157029
| 20.051702
| 19.280664
| 19.596839
| 19.913623
| 21.999677
| 18.785371
| 18.953923
| 19.044233
| 20.083994
| 20.889807
| 19.292633
| 18.597185
| 17.845417
| 0.067943
| 0.328215
| 17.150516
| 20.338545
| 26.662794
| 19.660729
| 19.117265
| 18.260025
| 19.850528
| 23.794267
| 18.086564
| 22.415995
| 10.654829
| 6.208047
| -64.888932
| -89.345171
| -29,902,748
| 0.163266
| 14
| 28.71498
| 20.260408
| 1.086097
| 22.432602
| 18.088214
| 0.857992
| 19.726966
| 21.442951
| 18.010981
| 22.415995
| 17.971242
| 20.193618
| 19.358321
| 18.659973
| 18.233917
| 19.784377
| 20.482724
| 21.367033
| 20.718099
| 20.193618
| 19.669137
| 18.922419
| 17.971242
| 22.415995
| 1
| -0.183002
| 0
| 3,069,500
|
AA
| 2019-10-03T00:00:00
| 18.307596
| 18.586295
| 17.952017
| 18.384478
| 3,504,800
| 19.701089
| 20.233018
| 19.693786
| 19.200393
| 20.129195
| 20.54074
| 23.762685
| 19.373606
| 19.436774
| 19.523071
| 19.588861
| 19.576718
| 19.777434
| 20.329678
| 21.037626
| 24.308686
| 19.296409
| 19.971047
| 19.951105
| 19.242253
| 19.547726
| 19.868358
| 21.944964
| 18.340984
| 18.514354
| 18.668631
| 19.61346
| 20.843953
| 19.355073
| 18.613042
| 17.842036
| -0.05168
| 0.252236
| 17.034068
| 19.293702
| 26.382805
| 19.406536
| 19.117265
| 18.259544
| 19.850047
| 18.729701
| 17.952017
| 21.978727
| 8.830523
| 7.96638
| -70.160501
| -91.169477
| -33,407,548
| 0.118878
| 13
| 28.711339
| 20.233018
| 1.129437
| 22.491892
| 17.974145
| 0.850785
| 19.591788
| 21.293357
| 17.890219
| 22.415995
| 17.952017
| 20.184006
| 18.474179
| 18.160243
| 17.772628
| 18.861793
| 19.175729
| 21.362496
| 20.710755
| 20.184006
| 19.657256
| 18.907308
| 17.952017
| 22.415995
| 1
| -0.201675
| 0
| 3,504,800
|
AA
| 2019-10-04T00:00:00
| 18.692011
| 18.730451
| 18.201886
| 18.35565
| 2,750,900
| 19.484858
| 20.249356
| 19.757214
| 19.135043
| 20.091395
| 20.487307
| 23.720448
| 19.237287
| 19.301363
| 19.395216
| 19.507329
| 19.508664
| 19.734868
| 20.286581
| 20.991178
| 24.252799
| 19.11294
| 19.824284
| 19.874045
| 19.222316
| 19.509905
| 19.831749
| 21.894509
| 18.167252
| 18.274777
| 18.390894
| 19.197426
| 20.760282
| 19.402461
| 18.621832
| 17.834497
| -0.114147
| 0.178959
| 16.704877
| 19.645364
| 25.220071
| 19.335898
| 19.41999
| 18.153834
| 19.744337
| 24.959827
| 17.952017
| 21.478988
| 20.981011
| 13.488788
| -59.812615
| -79.018989
| -30,656,648
| 0.175604
| 14
| 28.708589
| 20.249356
| 1.103052
| 22.45546
| 18.043252
| 0.85353
| 19.506095
| 21.213156
| 17.799034
| 22.415995
| 17.952017
| 20.184006
| 18.281969
| 17.977643
| 17.647691
| 18.611922
| 18.916248
| 21.362496
| 20.710755
| 20.184006
| 19.657256
| 18.907308
| 17.952017
| 22.415995
| 0
| -0.116633
| 2,750,900
| 0
|
AA
| 2019-10-07T00:00:00
| 18.499807
| 19.004347
| 18.442146
| 18.653572
| 2,624,400
| 19.287847
| 20.198902
| 19.807956
| 19.060467
| 20.049622
| 20.431951
| 23.680277
| 19.089791
| 19.155626
| 19.257461
| 19.415736
| 19.43106
| 19.686434
| 20.239561
| 20.941844
| 24.195555
| 18.93384
| 19.65766
| 19.777321
| 19.197405
| 19.468021
| 19.792393
| 21.842563
| 18.154369
| 18.192091
| 18.208467
| 18.833765
| 20.642674
| 19.433759
| 18.624017
| 17.822909
| -0.177121
| 0.107743
| 15.981871
| 21.042508
| 24.008093
| 19.335898
| 19.41999
| 18.153834
| 19.744337
| 26.360653
| 17.952017
| 21.344451
| 16.147425
| 15.319653
| -55.356482
| -83.852575
| -33,281,048
| 0.10398
| 13
| 28.705916
| 20.198902
| 1.160296
| 22.519495
| 17.87831
| 0.824356
| 19.410258
| 21.05897
| 17.761546
| 22.415995
| 17.952017
| 20.184006
| 18.541449
| 18.352448
| 18.012884
| 18.881013
| 19.070014
| 21.362496
| 20.710755
| 20.184006
| 19.657256
| 18.907308
| 17.952017
| 22.415995
| 1
| -0.143339
| 0
| 2,624,400
|
AA
| 2019-10-08T00:00:00
| 17.769423
| 18.269158
| 17.750202
| 18.163444
| 3,526,900
| 19.083148
| 20.086462
| 19.841784
| 18.971476
| 19.996958
| 20.369581
| 23.637799
| 18.825718
| 18.903589
| 19.028532
| 19.266071
| 19.303241
| 19.611258
| 20.174557
| 20.879024
| 24.131614
| 18.657762
| 19.426281
| 19.620511
| 19.146776
| 19.408016
| 19.739669
| 21.783748
| 18.033458
| 18.036425
| 17.98866
| 18.476573
| 20.478483
| 19.439987
| 18.614178
| 17.805176
| -0.282704
| 0.029654
| 16.137074
| 19.684217
| 28.416828
| 19.076421
| 19.41999
| 18.139419
| 19.744337
| 24.681596
| 17.750202
| 21.344451
| 0.534771
| 12.554403
| -78.769134
| -99.465229
| -36,807,948
| 0.01908
| 12
| 28.70207
| 20.086462
| 1.281371
| 22.649205
| 17.52372
| 0.832525
| 19.253988
| 20.919039
| 17.588937
| 22.415995
| 17.750202
| 20.083098
| 18.648767
| 18.293187
| 18.086566
| 18.855388
| 19.210968
| 21.314867
| 20.633662
| 20.083098
| 19.532534
| 18.748681
| 17.750202
| 22.415995
| 1
| -0.165455
| 0
| 3,526,900
|
AA
| 2019-10-09T00:00:00
| 17.692541
| 18.086563
| 17.477272
| 18.019291
| 3,000,400
| 18.786191
| 19.905308
| 19.846782
| 18.882485
| 19.948138
| 20.311054
| 23.599454
| 18.599082
| 18.683398
| 18.822995
| 19.123023
| 19.179341
| 19.536014
| 20.109241
| 20.815925
| 24.067543
| 18.404925
| 19.198289
| 19.455185
| 19.096621
| 19.347374
| 19.686659
| 21.724592
| 17.812493
| 17.839016
| 17.761995
| 18.142107
| 20.275585
| 19.424301
| 18.594052
| 17.781928
| -0.368338
| -0.049945
| 16.573431
| 18.631481
| 29.292734
| 18.939956
| 19.838034
| 18.139419
| 19.744337
| 21.018123
| 17.477272
| 21.234894
| 5.728877
| 7.470358
| -82.083934
| -94.271123
| -39,808,348
| -0.072056
| 11
| 28.698777
| 19.905308
| 1.352581
| 22.61047
| 17.200146
| 0.813579
| 19.105279
| 20.732437
| 17.47812
| 22.415995
| 17.477272
| 19.946633
| 17.929594
| 17.59003
| 17.410638
| 18.108986
| 18.44855
| 21.250456
| 20.529402
| 19.946633
| 19.363864
| 18.534158
| 17.477272
| 22.415995
| 1
| -0.183538
| 0
| 3,000,400
|
AA
| 2019-10-10T00:00:00
| 17.96163
| 18.253782
| 17.702152
| 17.913577
| 3,313,500
| 18.565154
| 19.719349
| 19.811031
| 18.809447
| 19.898677
| 20.26012
| 23.568413
| 18.471592
| 18.552168
| 18.690477
| 19.017442
| 19.085671
| 19.474273
| 20.052725
| 20.759404
| 24.006788
| 18.255005
| 19.013177
| 19.310173
| 19.060509
| 19.295097
| 19.640135
| 21.668494
| 17.662928
| 17.723072
| 17.625926
| 17.862833
| 20.050768
| 19.395821
| 18.570012
| 17.755235
| -0.409767
| -0.121909
| 16.699811
| 19.193876
| 27.816961
| 18.76697
| 19.946633
| 17.948414
| 19.744337
| 25.448676
| 17.477272
| 20.861056
| 14.314101
| 6.85925
| -70.832057
| -85.685899
| -36,494,848
| -0.125815
| 12
| 28.695231
| 19.719349
| 1.351294
| 22.421937
| 17.016762
| 0.812756
| 18.99636
| 20.621871
| 17.370849
| 22.415995
| 17.477272
| 19.946633
| 17.752125
| 17.417688
| 17.142834
| 18.026979
| 18.361416
| 21.250456
| 20.529402
| 19.946633
| 19.363864
| 18.534158
| 17.477272
| 22.415995
| 0
| -0.098081
| 3,313,500
| 0
|
AA
| 2019-10-11T00:00:00
| 18.528633
| 18.740059
| 18.230713
| 18.413309
| 5,999,800
| 18.437337
| 19.545884
| 19.817566
| 18.770045
| 19.848319
| 20.207647
| 23.530644
| 18.483
| 18.547889
| 18.665578
| 18.973005
| 19.042822
| 19.437189
| 20.012617
| 20.715231
| 23.952279
| 18.248364
| 18.899775
| 19.211527
| 19.049497
| 19.259043
| 19.605849
| 21.618347
| 17.820002
| 17.827901
| 17.694997
| 17.678455
| 19.828674
| 19.367465
| 18.550522
| 17.728169
| -0.392324
| -0.175992
| 16.048736
| 22.222485
| 25.870194
| 18.76697
| 19.946633
| 18.241529
| 19.744337
| 34.018983
| 17.477272
| 20.71978
| 32.424326
| 17.489101
| -46.567675
| -67.575674
| -30,495,048
| -0.083842
| 13
| 28.689155
| 19.545884
| 1.263202
| 22.072288
| 17.01948
| 0.781384
| 18.951814
| 20.514583
| 17.389045
| 21.978727
| 17.477272
| 19.727999
| 17.972521
| 17.69126
| 17.420891
| 18.24289
| 18.524151
| 20.916384
| 20.259171
| 19.727999
| 19.196828
| 18.440583
| 17.477272
| 21.978727
| 0
| -0.024524
| 5,999,800
| 0
|
AA
| 2019-10-14T00:00:00
| 18.422922
| 18.6824
| 18.048121
| 18.278768
| 5,806,700
| 18.350845
| 19.38299
| 19.774128
| 18.740445
| 19.797577
| 20.158923
| 23.492251
| 18.470984
| 18.525167
| 18.628246
| 18.922997
| 18.995138
| 19.397414
| 19.970783
| 20.669838
| 23.89726
| 18.245744
| 18.792826
| 19.104247
| 19.035884
| 19.221533
| 19.570507
| 21.567524
| 18.120696
| 18.031745
| 17.853071
| 17.5799
| 19.608099
| 19.338365
| 18.535353
| 17.700872
| -0.38262
| -0.217318
| 15.678215
| 20.936727
| 26.03897
| 18.240809
| 19.946633
| 18.051727
| 19.744337
| 37.391347
| 17.477272
| 20.71978
| 29.164165
| 25.300864
| -48.045602
| -70.835835
| -36,301,748
| -0.055176
| 12
| 28.683221
| 19.38299
| 1.180775
| 21.744539
| 17.02144
| 0.756672
| 18.901444
| 20.414788
| 17.388099
| 21.478988
| 17.477272
| 19.47813
| 18.499802
| 18.259544
| 17.990456
| 18.76889
| 19.009147
| 20.534583
| 19.950332
| 19.47813
| 19.005927
| 18.333639
| 17.477272
| 21.478988
| 1
| -0.061511
| 5,806,700
| 0
|
AA
| 2019-10-15T00:00:00
| 18.701616
| 19.04086
| 18.222064
| 18.365258
| 7,569,500
| 18.312404
| 19.259497
| 19.721463
| 18.727183
| 19.746962
| 20.122596
| 23.457943
| 18.517111
| 18.557249
| 18.639534
| 18.902872
| 18.972559
| 19.370128
| 19.937384
| 20.630864
| 23.845562
| 18.30952
| 18.727934
| 19.021746
| 19.034362
| 19.192692
| 19.54165
| 21.519856
| 18.477806
| 18.329652
| 18.076303
| 17.582057
| 19.399774
| 19.313724
| 18.52783
| 17.674824
| -0.348425
| -0.243539
| 14.781959
| 22.63726
| 24.100445
| 18.259066
| 19.946633
| 17.938804
| 19.744337
| 30.232502
| 17.477272
| 20.40264
| 41.852668
| 34.480386
| -31.471879
| -58.147332
| -28,732,248
| -0.044864
| 13
| 28.675705
| 19.259497
| 1.110974
| 21.481445
| 17.03755
| 0.734157
| 18.882413
| 20.350726
| 17.414099
| 21.344451
| 17.477272
| 19.410861
| 18.384481
| 18.086562
| 17.750202
| 18.720841
| 19.01876
| 20.431796
| 19.867188
| 19.410861
| 18.954534
| 18.304848
| 17.477272
| 21.344451
| 0
| 0.007173
| 7,569,500
| 0
|
AA
| 2019-10-16T00:00:00
| 18.413309
| 19.182131
| 18.413309
| 18.499802
| 7,168,000
| 18.298949
| 19.138888
| 19.605371
| 18.713152
| 19.698783
| 20.085597
| 23.422288
| 18.49635
| 18.531078
| 18.60473
| 18.858366
| 18.92954
| 19.332606
| 19.897277
| 20.586952
| 23.79151
| 18.327867
| 18.647344
| 18.921119
| 19.022053
| 19.157596
| 19.507803
| 21.46966
| 18.64214
| 18.526458
| 18.25458
| 17.636846
| 19.198379
| 19.287289
| 18.524577
| 17.649365
| -0.340662
| -0.262964
| 13.737966
| 22.33886
| 22.413169
| 18.329701
| 19.946633
| 17.947212
| 19.744337
| 31.51511
| 17.477272
| 20.40264
| 31.997257
| 34.33803
| -26.853736
| -68.002743
| -35,900,248
| -0.131602
| 12
| 28.668393
| 19.138888
| 1.061869
| 21.262626
| 17.01515
| 0.726606
| 18.837736
| 20.290947
| 17.384525
| 21.344451
| 17.477272
| 19.410861
| 18.654847
| 18.268834
| 17.836051
| 19.087629
| 19.473643
| 20.431796
| 19.867188
| 19.410861
| 18.954534
| 18.304848
| 17.477272
| 21.344451
| 1
| -0.034138
| 0
| 7,168,000
|
AA
| 2019-10-17T00:00:00
| 19.508881
| 20.787049
| 19.249404
| 19.749138
| 9,109,900
| 18.419077
| 19.060083
| 19.518494
| 18.72699
| 19.660342
| 20.063974
| 23.393746
| 18.698857
| 18.70886
| 18.74383
| 18.917504
| 18.974104
| 19.339518
| 19.887056
| 20.565604
| 23.748897
| 18.547854
| 18.682582
| 18.913696
| 19.053258
| 19.152598
| 19.496382
| 21.430721
| 18.970989
| 18.870835
| 18.600183
| 17.806126
| 19.040365
| 19.278484
| 18.536772
| 17.629257
| -0.243302
| -0.259032
| 14.606374
| 30.887563
| 18.18094
| 19.13216
| 19.946633
| 18.766491
| 19.744337
| 47.285431
| 17.477272
| 20.787049
| 61.382051
| 45.077325
| 43.294279
| -38.617949
| -26,790,348
| -0.207437
| 13
| 28.660107
| 19.060083
| 0.963797
| 20.987677
| 17.132489
| 0.841243
| 18.901655
| 20.58414
| 17.219169
| 21.234894
| 17.477272
| 19.356083
| 18.669583
| 18.157035
| 17.900761
| 18.925857
| 19.438405
| 20.348095
| 19.799482
| 19.356083
| 18.912683
| 18.281403
| 17.477272
| 21.234894
| 0
| 0.030711
| 0
| 9,109,900
|
AA
| 2019-10-18T00:00:00
| 20.70056
| 20.796661
| 19.547324
| 19.854853
| 6,030,900
| 18.619932
| 19.052395
| 19.466599
| 18.754284
| 19.645478
| 20.055132
| 23.371162
| 19.099197
| 19.070988
| 19.044866
| 19.0796
| 19.106909
| 19.392893
| 19.908464
| 20.568276
| 23.718565
| 18.962669
| 18.838818
| 19.004624
| 19.130653
| 19.179972
| 19.508988
| 21.403923
| 19.696282
| 19.51091
| 19.210253
| 18.139964
| 18.955614
| 19.304879
| 18.574929
| 17.619161
| -0.069187
| -0.221063
| 15.421621
| 27.892747
| 16.374486
| 19.136966
| 19.946633
| 19.025968
| 19.744337
| 61.466483
| 17.477272
| 20.796661
| 97.104847
| 63.494718
| 76.02837
| -2.895153
| -20,759,448
| -0.126309
| 14
| 28.655343
| 19.052395
| 0.949234
| 20.950863
| 17.153927
| 0.887921
| 19.072979
| 20.848821
| 17.297136
| 20.861056
| 17.477272
| 19.169164
| 19.848445
| 18.90984
| 18.3108
| 20.447485
| 21.386089
| 20.062483
| 19.56845
| 19.169164
| 18.769877
| 18.201401
| 17.477272
| 20.861056
| 0
| 0.086004
| 6,030,900
| 0
|
AA
| 2019-10-21T00:00:00
| 19.672256
| 20.815881
| 19.653037
| 20.729388
| 6,187,000
| 18.737177
| 19.012512
| 19.386256
| 18.778502
| 19.611393
| 20.04408
| 23.333345
| 19.213809
| 19.180309
| 19.141387
| 19.133478
| 19.150397
| 19.403848
| 19.902248
| 20.550533
| 23.678303
| 19.154001
| 18.897852
| 19.020444
| 19.166652
| 19.180677
| 19.501406
| 21.367118
| 20.183702
| 19.978378
| 19.699577
| 18.498319
| 18.903172
| 19.340102
| 18.625019
| 17.614426
| -0.014014
| -0.179653
| 16.197632
| 25.580788
| 14.931754
| 19.146576
| 19.727999
| 19.268628
| 19.744337
| 54.195325
| 17.477272
| 20.815881
| 65.745481
| 74.744126
| 59.250892
| -34.254519
| -26,946,448
| -0.204286
| 13
| 28.64983
| 19.012512
| 0.902129
| 20.816771
| 17.208253
| 0.890667
| 19.130053
| 20.911387
| 17.348719
| 20.815881
| 17.477272
| 19.146576
| 20.348182
| 19.899702
| 19.098845
| 21.149039
| 21.597518
| 20.027969
| 19.540532
| 19.146576
| 18.75262
| 18.191734
| 17.477272
| 20.815881
| 1
| 0.03285
| 0
| 6,187,000
|
AA
| 2019-10-22T00:00:00
| 19.922123
| 20.210433
| 19.14369
| 19.653036
| 4,071,100
| 18.952447
| 19.017798
| 19.336283
| 18.820979
| 19.591276
| 20.03966
| 23.296394
| 19.355472
| 19.315184
| 19.2615
| 19.205173
| 19.209761
| 19.424172
| 19.902771
| 20.538089
| 23.640929
| 19.369446
| 18.984482
| 19.061665
| 19.2115
| 19.188854
| 19.498991
| 21.333175
| 20.418477
| 20.248796
| 20.035235
| 18.867294
| 18.884613
| 19.383218
| 18.687685
| 17.615689
| 0.049305
| -0.133861
| 16.078912
| 23.532422
| 17.559486
| 19.259016
| 19.47813
| 19.47765
| 19.744337
| 60.25821
| 17.477272
| 20.815881
| 73.229629
| 78.693319
| 42.578342
| -26.770371
| -22,875,348
| -0.15704
| 14
| 28.646307
| 19.017798
| 0.907382
| 20.832561
| 17.203034
| 0.895472
| 19.205488
| 20.996433
| 17.414543
| 20.815881
| 17.477272
| 19.146576
| 20.047058
| 19.278235
| 18.884214
| 20.441079
| 21.209902
| 20.027969
| 19.540532
| 19.146576
| 18.75262
| 18.191734
| 17.477272
| 20.815881
| 0
| 0.087238
| 4,071,100
| 0
|
AA
| 2019-10-23T00:00:00
| 20.450689
| 20.556401
| 19.999005
| 19.999005
| 3,167,000
| 19.228262
| 19.007226
| 19.321291
| 18.862688
| 19.579231
| 20.037449
| 23.262902
| 19.574515
| 19.52164
| 19.444453
| 19.318401
| 19.305217
| 19.464428
| 19.91719
| 20.536359
| 23.609185
| 19.641853
| 19.120948
| 19.147388
| 19.27541
| 19.21147
| 19.507131
| 21.30486
| 20.514473
| 20.452243
| 20.319836
| 19.262318
| 18.909429
| 19.43881
| 18.765381
| 17.624448
| 0.140517
| -0.078986
| 16.357682
| 25.045021
| 16.703051
| 19.432001
| 19.410861
| 19.655442
| 19.744337
| 65.337002
| 17.477272
| 20.815881
| 89.06156
| 76.012223
| 75.290918
| -10.93844
| -19,708,348
| -0.169145
| 15
| 28.643734
| 19.007226
| 0.888246
| 20.783719
| 17.230734
| 0.895472
| 19.324079
| 21.115024
| 17.533134
| 20.815881
| 17.477272
| 19.146576
| 19.758749
| 19.307065
| 18.692006
| 20.373807
| 20.825491
| 20.027969
| 19.540532
| 19.146576
| 18.75262
| 18.191734
| 17.477272
| 20.815881
| 0
| 0.133304
| 3,167,000
| 0
|
AA
| 2019-10-24T00:00:00
| 19.931742
| 20.729396
| 19.648238
| 20.508359
| 4,190,300
| 19.425273
| 18.995214
| 19.275162
| 18.924962
| 19.555269
| 20.026397
| 23.222731
| 19.645961
| 19.596204
| 19.51942
| 19.37416
| 19.353411
| 19.482754
| 19.917573
| 20.524386
| 23.572593
| 19.769759
| 19.208997
| 19.194346
| 19.317334
| 19.220747
| 19.505037
| 21.271714
| 20.409581
| 20.45934
| 20.478705
| 19.604386
| 18.952716
| 19.493129
| 18.848937
| 17.637853
| 0.16898
| -0.029393
| 16.059041
| 22.986961
| 17.996523
| 19.432001
| 19.410861
| 19.722712
| 19.744337
| 58.704498
| 17.477272
| 20.815881
| 73.517736
| 78.602975
| 59.91974
| -26.482264
| -23,898,648
| -0.193747
| 14
| 28.640117
| 18.995214
| 0.873161
| 20.741536
| 17.248891
| 0.934943
| 19.381951
| 21.251838
| 17.512065
| 20.815881
| 17.477272
| 19.146576
| 20.335365
| 20.114329
| 19.777969
| 20.671725
| 20.892762
| 20.027969
| 19.540532
| 19.146576
| 18.75262
| 18.191734
| 17.477272
| 20.815881
| 1
| 0.072024
| 0
| 4,190,300
|
AA
| 2019-10-25T00:00:00
| 20.200823
| 20.373808
| 19.797191
| 19.874073
| 5,924,400
| 19.592492
| 19.014915
| 19.249021
| 19.003767
| 19.536305
| 20.023034
| 23.184482
| 19.756933
| 19.706135
| 19.624251
| 19.449311
| 19.418596
| 19.510914
| 19.925027
| 20.517979
| 23.539043
| 19.910768
| 19.323817
| 19.265551
| 19.367367
| 19.237735
| 19.508491
| 21.241645
| 20.340566
| 20.385798
| 20.561866
| 19.901657
| 19.016874
| 19.547372
| 18.938264
| 17.65648
| 0.21082
| 0.01865
| 15.781731
| 21.950929
| 17.185412
| 19.518973
| 19.356083
| 19.792387
| 19.744337
| 61.815749
| 17.477272
| 20.815881
| 81.577412
| 81.385569
| 58.056964
| -18.422588
| -17,974,248
| -0.14438
| 15
| 28.635166
| 19.014915
| 0.896568
| 20.808051
| 17.221778
| 0.935973
| 19.459939
| 21.331885
| 17.587993
| 20.815881
| 17.477272
| 19.146576
| 20.103125
| 19.476855
| 19.021968
| 20.558012
| 21.184283
| 20.027969
| 19.540532
| 19.146576
| 18.75262
| 18.191734
| 17.477272
| 20.815881
| 0
| 0.11927
| 5,924,400
| 0
|
AA
| 2019-10-28T00:00:00
| 20.681337
| 20.921595
| 20.364198
| 20.393028
| 2,825,800
| 19.818334
| 19.084589
| 19.257478
| 19.080649
| 19.522466
| 20.022553
| 23.150702
| 19.941814
| 19.883444
| 19.78688
| 19.561313
| 19.51573
| 19.556813
| 19.94493
| 20.521214
| 23.510609
| 20.10874
| 19.482523
| 19.375729
| 19.433154
| 19.267868
| 19.521527
| 21.216738
| 20.423997
| 20.435044
| 20.632463
| 20.193068
| 19.107405
| 19.606897
| 19.035814
| 17.681589
| 0.27953
| 0.070826
| 16.185423
| 25.042598
| 16.202386
| 19.667452
| 19.199433
| 19.931736
| 19.744337
| 70.954408
| 17.477272
| 20.921595
| 93.024546
| 82.706564
| 80.551119
| -6.975454
| -15,148,448
| -0.119771
| 16
| 28.632942
| 19.084589
| 0.970031
| 21.024651
| 17.144527
| 0.933913
| 19.576263
| 21.44409
| 17.708436
| 20.921595
| 17.477272
| 19.199433
| 20.123941
| 19.874073
| 19.547323
| 20.450691
| 20.700558
| 20.108734
| 19.605863
| 19.199433
| 18.793003
| 18.214357
| 17.477272
| 20.921595
| 0
| 0.159068
| 2,825,800
| 0
|
AA
| 2019-10-29T00:00:00
| 20.758221
| 20.883154
| 20.229654
| 20.614067
| 2,443,600
| 20.023994
| 19.168199
| 19.295151
| 19.145423
| 19.502348
| 20.024091
| 23.116153
| 20.105095
| 20.042494
| 19.936317
| 19.670123
| 19.611306
| 19.603927
| 19.966332
| 20.525907
| 23.483222
| 20.279628
| 19.641917
| 19.491171
| 19.498942
| 19.300387
| 19.536095
| 21.192933
| 20.608336
| 20.584508
| 20.714486
| 20.46285
| 19.219776
| 19.668915
| 19.139301
| 17.712511
| 0.33631
| 0.123923
| 16.325017
| 23.71791
| 16.434387
| 20.032642
| 19.199433
| 20.073489
| 19.744337
| 72.060907
| 17.702152
| 20.921595
| 94.9254
| 89.842453
| 73.663394
| -5.0746
| -12,704,848
| -0.078932
| 17
| 28.631037
| 19.168199
| 1.039723
| 21.247646
| 17.088752
| 0.937071
| 19.68883
| 21.562973
| 17.814688
| 20.921595
| 17.477272
| 19.199433
| 20.65571
| 20.389825
| 20.098313
| 20.947222
| 21.213107
| 20.108734
| 19.605863
| 19.199433
| 18.793003
| 18.214357
| 17.477272
| 20.921595
| 0
| 0.192301
| 2,443,600
| 0
|
AA
| 2019-10-30T00:00:00
| 20.4603
| 20.513155
| 19.965369
| 20.469909
| 3,718,500
| 20.228693
| 19.263821
| 19.287078
| 19.2027
| 19.476336
| 20.021304
| 23.079586
| 20.176136
| 20.118459
| 20.01693
| 19.741957
| 19.676614
| 19.63751
| 19.979331
| 20.524608
| 23.453143
| 20.358956
| 19.764974
| 19.580798
| 19.550505
| 19.325597
| 19.544733
| 21.166506
| 20.715045
| 20.660972
| 20.75594
| 20.675864
| 19.342469
| 19.725889
| 19.242974
| 17.747065
| 0.353197
| 0.169778
| 15.996738
| 22.184642
| 17.52684
| 20.032642
| 19.199433
| 20.068682
| 19.744337
| 67.906357
| 18.048121
| 20.921595
| 83.946462
| 90.632136
| 54.505654
| -16.053538
| -16,423,348
| -0.056496
| 16
| 28.628031
| 19.263821
| 1.067247
| 21.398315
| 17.129327
| 0.953615
| 19.762304
| 21.669533
| 17.855074
| 20.921595
| 17.477272
| 19.199433
| 20.623676
| 20.364198
| 19.970176
| 21.017698
| 21.277176
| 20.108734
| 19.605863
| 19.199433
| 18.793003
| 18.214357
| 17.477272
| 20.921595
| 1
| 0.119753
| 0
| 3,718,500
|
AA
| 2019-10-31T00:00:00
| 19.979792
| 20.469915
| 19.566549
| 20.123946
| 5,468,700
| 20.275784
| 19.347431
| 19.27939
| 19.247292
| 19.446096
| 20.012847
| 23.040231
| 20.136867
| 20.093247
| 20.011216
| 19.763579
| 19.699935
| 19.650933
| 19.979343
| 20.513819
| 23.418582
| 20.313702
| 19.833162
| 19.634083
| 19.58098
| 19.338845
| 19.543911
| 21.135663
| 20.562314
| 20.556706
| 20.660364
| 20.797369
| 19.45787
| 19.771164
| 19.339332
| 17.782548
| 0.324072
| 0.200636
| 15.045165
| 20.554224
| 19.483334
| 20.032642
| 19.199433
| 20.059073
| 19.744337
| 60.530056
| 18.048121
| 20.921595
| 67.224231
| 82.032031
| 35.594105
| -32.775769
| -21,892,048
| -0.064708
| 15
| 28.623355
| 19.347431
| 1.053809
| 21.455048
| 17.239814
| 0.962539
| 19.783017
| 21.708095
| 17.857939
| 20.921595
| 17.477272
| 19.199433
| 20.312942
| 20.112728
| 19.765156
| 20.660514
| 20.860728
| 20.108734
| 19.605863
| 19.199433
| 18.793003
| 18.214357
| 17.477272
| 20.921595
| 1
| 0.057126
| 0
| 5,468,700
|
AA
| 2019-11-01T00:00:00
| 21.017702
| 21.200296
| 20.181606
| 20.210438
| 5,474,100
| 20.307499
| 19.463715
| 19.327826
| 19.320714
| 19.426363
| 20.019574
| 23.003136
| 20.313034
| 20.26133
| 20.16606
| 19.87759
| 19.801302
| 19.704532
| 20.006669
| 20.523797
| 23.394693
| 20.448596
| 19.992235
| 19.7678
| 19.650407
| 19.380204
| 19.563809
| 21.115538
| 20.5794
| 20.603031
| 20.676337
| 20.915446
| 19.59508
| 19.823839
| 19.438994
| 17.822604
| 0.380356
| 0.23658
| 15.119537
| 24.349559
| 17.601204
| 20.171993
| 19.338784
| 19.949756
| 19.744337
| 66.584824
| 18.222064
| 21.200296
| 93.869042
| 81.679912
| 74.189729
| -6.130958
| -16,417,948
| -0.051011
| 16
| 28.619241
| 19.463715
| 1.104763
| 21.673241
| 17.254189
| 1.004412
| 19.900606
| 21.90943
| 17.891781
| 21.200296
| 17.477272
| 19.338784
| 20.005418
| 19.540922
| 19.102053
| 20.444288
| 20.908784
| 20.321662
| 19.778101
| 19.338784
| 18.899467
| 18.273999
| 17.477272
| 21.200296
| 0
| 0.103294
| 5,474,100
| 0
|
AA
| 2019-11-04T00:00:00
| 22.017166
| 22.089244
| 21.161851
| 21.411719
| 3,741,000
| 20.54199
| 19.639583
| 19.436999
| 19.425082
| 19.4238
| 20.030241
| 22.972575
| 20.653861
| 20.580573
| 20.450846
| 20.072097
| 19.971753
| 19.795223
| 20.059576
| 20.553369
| 23.380986
| 20.759444
| 20.235421
| 19.974672
| 19.756151
| 19.448383
| 19.603365
| 21.105727
| 21.032472
| 20.975696
| 20.96296
| 21.091787
| 19.778369
| 19.900568
| 19.552012
| 17.870339
| 0.499848
| 0.289234
| 16.105581
| 29.254739
| 16.12813
| 20.827896
| 19.783258
| 19.824821
| 19.744337
| 69.403878
| 18.413309
| 22.089244
| 98.039196
| 86.37749
| 115.961843
| -1.960804
| -12,676,948
| 0.002693
| 17
| 28.616801
| 19.639583
| 1.217459
| 22.074502
| 17.204665
| 1.022465
| 20.102183
| 22.147114
| 18.057252
| 22.089244
| 17.477272
| 19.783258
| 20.799868
| 20.39944
| 19.781178
| 21.41813
| 21.818558
| 21.000819
| 20.327471
| 19.783258
| 19.239045
| 18.464234
| 17.477272
| 22.089244
| 0
| 0.142251
| 3,741,000
| 0
|
AA
| 2019-11-05T00:00:00
| 21.709637
| 22.550537
| 21.671195
| 22.295865
| 5,205,300
| 20.720741
| 19.836594
| 19.541943
| 19.529257
| 19.418803
| 20.038506
| 22.947492
| 20.865016
| 20.785857
| 20.644506
| 20.220964
| 20.105436
| 19.870298
| 20.102999
| 20.576265
| 23.364356
| 20.971744
| 20.432569
| 20.14949
| 19.845741
| 19.508536
| 19.63662
| 21.093161
| 21.586592
| 21.417448
| 21.316449
| 21.281719
| 19.986604
| 19.993496
| 19.671979
| 17.923498
| 0.563239
| 0.344035
| 17.421053
| 30.852792
| 15.017395
| 21.058543
| 20.013904
| 19.687876
| 19.744337
| 69.248075
| 19.14369
| 22.550537
| 75.317348
| 89.075195
| 116.921768
| -24.682652
| -17,882,248
| -0.012136
| 16
| 28.613251
| 19.836594
| 1.217705
| 22.272003
| 17.401185
| 1.03036
| 20.255274
| 22.315993
| 18.194554
| 22.550537
| 17.477272
| 20.013904
| 21.756087
| 21.42293
| 20.828694
| 22.350323
| 22.68348
| 21.353246
| 20.612549
| 20.013904
| 19.415259
| 18.56295
| 17.477272
| 22.550537
| 1
| 0.074848
| 0
| 5,205,300
|
AA
| 2019-11-06T00:00:00
| 21.04653
| 21.738472
| 21.036919
| 21.536655
| 2,274,000
| 20.780325
| 20.004293
| 19.64189
| 19.628628
| 19.405349
| 20.040909
| 22.916739
| 20.901319
| 20.833252
| 20.706356
| 20.296015
| 20.177828
| 19.916425
| 20.127829
| 20.585577
| 23.341293
| 21.030978
| 20.547801
| 20.265228
| 19.905242
| 19.551371
| 19.656581
| 21.074246
| 21.794636
| 21.619982
| 21.491913
| 21.430962
| 20.191779
| 20.088211
| 19.789393
| 17.978462
| 0.553587
| 0.385945
| 17.63897
| 29.129173
| 19.229287
| 21.058543
| 20.013904
| 19.627811
| 19.335899
| 59.456309
| 19.14369
| 22.550537
| 55.853397
| 76.403314
| 71.610942
| -44.146603
| -20,156,248
| -0.025581
| 15
| 28.611552
| 20.004293
| 1.135035
| 22.274364
| 17.734223
| 0.910918
| 20.330632
| 22.152467
| 18.508796
| 22.550537
| 17.702152
| 20.126344
| 21.977123
| 21.403709
| 21.097781
| 22.283051
| 22.856465
| 21.406318
| 20.698454
| 20.126344
| 19.554235
| 18.739706
| 17.702152
| 22.550537
| 1
| 0.016845
| 0
| 2,274,000
|
AA
| 2019-11-07T00:00:00
| 21.680807
| 22.166128
| 21.430939
| 21.527043
| 2,963,600
| 20.955231
| 20.190252
| 19.776818
| 19.735302
| 19.392535
| 20.041101
| 22.890791
| 21.057216
| 20.987353
| 20.856271
| 20.421906
| 20.293442
| 19.985616
| 20.168697
| 20.607265
| 23.32477
| 21.194702
| 20.707469
| 20.422067
| 19.98572
| 19.611252
| 19.689054
| 21.061948
| 21.827132
| 21.756564
| 21.633077
| 21.584971
| 20.408579
| 20.195002
| 19.909981
| 18.03728
| 0.590315
| 0.426819
| 18.241762
| 29.923564
| 17.544749
| 21.058543
| 20.013904
| 19.388997
| 19.263822
| 56.472092
| 19.14369
| 22.550537
| 74.471124
| 68.54729
| 89.109082
| -25.528876
| -17,192,648
| -0.03325
| 16
| 28.609525
| 20.190252
| 1.086385
| 22.363022
| 18.017482
| 0.898905
| 20.45922
| 22.257029
| 18.66141
| 22.550537
| 18.048121
| 20.299329
| 21.273974
| 20.809475
| 20.572421
| 21.511028
| 21.975526
| 21.487967
| 20.830614
| 20.299329
| 19.768044
| 19.011638
| 18.048121
| 22.550537
| 0
| 0.067167
| 2,963,600
| 0
|
AA
| 2019-11-08T00:00:00
| 21.651981
| 22.055614
| 21.382893
| 21.507826
| 4,674,800
| 21.100347
| 20.34642
| 19.895217
| 19.826215
| 19.388435
| 20.042351
| 22.859606
| 21.176169
| 21.108195
| 20.978688
| 20.533731
| 20.397945
| 20.050964
| 20.20773
| 20.627953
| 23.308126
| 21.321384
| 20.846681
| 20.566311
| 20.060883
| 19.670711
| 19.720953
| 21.049621
| 21.761819
| 21.799413
| 21.761131
| 21.716966
| 20.629601
| 20.311207
| 20.031143
| 18.09956
| 0.610063
| 0.463468
| 18.725338
| 28.318315
| 16.986702
| 21.058543
| 20.013904
| 19.261901
| 19.263822
| 65.058601
| 19.14369
| 22.550537
| 73.625011
| 67.983177
| 75.518222
| -26.374989
| -21,867,448
| -0.053633
| 15
| 28.606317
| 20.34642
| 1.059104
| 22.464628
| 18.228212
| 0.863896
| 20.572816
| 22.300608
| 18.845024
| 22.550537
| 18.048121
| 20.299329
| 21.759291
| 21.352455
| 21.024103
| 22.087643
| 22.49448
| 21.487967
| 20.830614
| 20.299329
| 19.768044
| 19.011638
| 18.048121
| 22.550537
| 1
| 0.009858
| 4,674,800
| 0
|
AA
| 2019-11-11T00:00:00
| 21.354057
| 21.44055
| 20.838947
| 21.286786
| 3,124,800
| 21.167619
| 20.492976
| 20.009387
| 19.908672
| 19.376774
| 20.039564
| 22.831928
| 21.211747
| 21.152897
| 21.036437
| 20.608306
| 20.471492
| 20.102066
| 20.237897
| 20.642331
| 23.288682
| 21.367513
| 20.942647
| 20.678529
| 20.120799
| 19.722438
| 19.746927
| 21.034641
| 21.647422
| 21.711319
| 21.815909
| 21.80031
| 20.839588
| 20.429418
| 20.148014
| 18.163559
| 0.594817
| 0.489738
| 18.339743
| 26.470135
| 20.244474
| 21.058543
| 20.013904
| 19.377944
| 19.263822
| 60.81283
| 19.566549
| 22.550537
| 59.903341
| 69.333158
| 40.690317
| -40.096659
| -24,992,248
| -0.042863
| 14
| 28.604082
| 20.492976
| 0.978673
| 22.450323
| 18.53563
| 0.845774
| 20.64722
| 22.338768
| 18.955672
| 22.550537
| 18.222064
| 20.386301
| 21.696829
| 21.338045
| 21.024108
| 22.010766
| 22.36955
| 21.529017
| 20.89706
| 20.386301
| 19.875541
| 19.148357
| 18.222064
| 22.550537
| 1
| -0.039192
| 3,124,800
| 0
|
AA
| 2019-11-12T00:00:00
| 21.315619
| 22.122883
| 21.200294
| 21.459772
| 3,105,100
| 21.223359
| 20.623677
| 20.151235
| 19.99651
| 19.364729
| 20.035527
| 22.800359
| 21.232521
| 21.182483
| 21.079388
| 20.672607
| 20.536425
| 20.149656
| 20.266258
| 20.655663
| 23.26905
| 21.394422
| 21.020994
| 20.779009
| 20.175973
| 19.77346
| 19.772196
| 21.019553
| 21.516117
| 21.561855
| 21.751688
| 21.843529
| 21.030698
| 20.546954
| 20.259447
| 18.228742
| 0.573028
| 0.506396
| 18.675771
| 29.977834
| 18.749129
| 21.058543
| 20.013904
| 19.377944
| 19.263822
| 57.053354
| 19.566549
| 22.550537
| 58.615172
| 64.047841
| 50.926696
| -41.384828
| -28,097,348
| -0.084873
| 13
| 28.601851
| 20.623677
| 0.898078
| 22.419833
| 18.82752
| 0.866368
| 20.710877
| 22.443612
| 18.978142
| 22.550537
| 18.413309
| 20.481923
| 21.211185
| 20.981819
| 20.609581
| 21.583423
| 21.812788
| 21.574151
| 20.970116
| 20.481923
| 19.99373
| 19.298676
| 18.413309
| 22.550537
| 1
| -0.080933
| 0
| 3,105,100
|
AA
| 2019-11-13T00:00:00
| 20.39303
| 20.969648
| 20.162383
| 20.69095
| 4,458,400
| 21.216632
| 20.722663
| 20.259255
| 20.053018
| 19.341408
| 20.025917
| 22.76014
| 21.064623
| 21.038946
| 20.973795
| 20.647191
| 20.525394
| 20.1592
| 20.269594
| 20.650463
| 23.240433
| 21.243453
| 20.999027
| 20.797608
| 20.191523
| 19.80052
| 19.779275
| 20.9956
| 21.097038
| 21.213633
| 21.449681
| 21.784457
| 21.17376
| 20.644465
| 20.354921
| 18.291241
| 0.475829
| 0.500283
| 17.624124
| 27.266637
| 25.193055
| 21.35646
| 20.013904
| 19.248205
| 19.234992
| 53.529383
| 19.566549
| 22.550537
| 27.697206
| 48.738573
| -12.89325
| -72.302794
| -32,555,748
| -0.027847
| 12
| 28.598245
| 20.722663
| 0.73613
| 22.194923
| 19.250403
| 0.871516
| 20.680606
| 22.423638
| 18.937574
| 22.550537
| 19.14369
| 20.847114
| 21.546265
| 20.969648
| 20.623677
| 21.892236
| 22.468854
| 21.746521
| 21.249121
| 20.847114
| 20.445106
| 19.872755
| 19.14369
| 22.550537
| 1
| -0.116217
| 0
| 4,458,400
|
AA
| 2019-11-14T00:00:00
| 20.171993
| 20.566015
| 19.902905
| 20.229654
| 2,919,400
| 21.235852
| 20.755818
| 20.347669
| 20.07935
| 19.322188
| 20.010925
| 22.718383
| 20.886097
| 20.881318
| 20.850441
| 20.603991
| 20.49821
| 20.159702
| 20.267026
| 20.640988
| 23.209901
| 21.053519
| 20.946583
| 20.790896
| 20.196189
| 19.822378
| 19.782168
| 20.969847
| 20.55911
| 20.740234
| 21.033808
| 21.63
| 21.269068
| 20.719508
| 20.43252
| 18.350091
| 0.376621
| 0.47555
| 16.380662
| 25.820599
| 25.932207
| 21.226721
| 20.126344
| 19.388995
| 19.234992
| 49.777787
| 19.566549
| 22.550537
| 20.289772
| 35.53405
| -31.003501
| -79.710228
| -35,475,148
| 0.03697
| 11
| 28.595822
| 20.755818
| 0.692206
| 22.140231
| 19.371405
| 0.877694
| 20.632167
| 22.387555
| 18.876778
| 22.550537
| 19.14369
| 20.847114
| 20.508354
| 20.04706
| 19.701089
| 20.854324
| 21.315618
| 21.746521
| 21.249121
| 20.847114
| 20.445106
| 19.872755
| 19.14369
| 22.550537
| 1
| -0.145804
| 0
| 2,919,400
|
AA
| 2019-11-15T00:00:00
| 20.075888
| 20.421859
| 19.63862
| 20.181601
| 3,289,100
| 21.141671
| 20.724585
| 20.409559
| 20.113563
| 19.31655
| 19.988629
| 22.681335
| 20.724055
| 20.734876
| 20.731279
| 20.555982
| 20.465723
| 20.156415
| 20.261996
| 20.629798
| 23.178717
| 20.842616
| 20.881827
| 20.76999
| 20.196053
| 19.842212
| 19.783454
| 20.943553
| 20.077598
| 20.274677
| 20.609658
| 21.408993
| 21.320658
| 20.774278
| 20.491797
| 18.404989
| 0.286936
| 0.437827
| 15.526299
| 24.188839
| 26.425791
| 21.094578
| 20.299329
| 19.356801
| 19.117265
| 45.039347
| 19.566549
| 22.550537
| 17.069063
| 21.685347
| -40.826424
| -82.930937
| -38,764,248
| -0.021323
| 10
| 28.593062
| 20.724585
| 0.708727
| 22.142039
| 19.307131
| 0.882156
| 20.579188
| 22.3435
| 18.814876
| 22.550537
| 19.14369
| 20.847114
| 20.213638
| 19.86126
| 19.550527
| 20.524371
| 20.876748
| 21.746521
| 21.249121
| 20.847114
| 20.445106
| 19.872755
| 19.14369
| 22.550537
| 1
| -0.170371
| 0
| 3,289,100
|
AA
| 2019-11-18T00:00:00
| 19.950956
| 20.008618
| 19.220574
| 19.816413
| 3,616,500
| 20.93505
| 20.73852
| 20.470681
| 20.122404
| 19.31719
| 19.965853
| 22.641308
| 20.569435
| 20.592345
| 20.611229
| 20.500979
| 20.426126
| 20.148358
| 20.253811
| 20.616356
| 23.1466
| 20.626123
| 20.808148
| 20.734712
| 20.189676
| 19.858907
| 19.782708
| 20.916385
| 19.760387
| 19.924493
| 20.225719
| 21.142914
| 21.330535
| 20.810692
| 20.533042
| 18.455719
| 0.203433
| 0.390948
| 15.190121
| 22.515488
| 27.978886
| 20.693351
| 20.299329
| 19.356801
| 19.117265
| 43.437481
| 19.220574
| 22.550537
| 21.933642
| 19.764159
| -58.656768
| -78.066358
| -42,380,748
| 0.09628
| 9
| 28.589985
| 20.73852
| 0.689424
| 22.117368
| 19.359671
| 0.896571
| 20.519356
| 22.312499
| 18.726214
| 22.550537
| 19.14369
| 20.847114
| 20.045455
| 19.669052
| 19.262216
| 20.452291
| 20.828694
| 21.746521
| 21.249121
| 20.847114
| 20.445106
| 19.872755
| 19.14369
| 22.550537
| 1
| -0.190525
| 3,616,500
| 0
|
AA
| 2019-11-19T00:00:00
| 19.768364
| 20.212359
| 19.643431
| 20.210438
| 2,341,100
| 20.740923
| 20.730832
| 20.513351
| 20.117407
| 19.322572
| 19.938559
| 22.600465
| 20.409221
| 20.442531
| 20.481558
| 20.434378
| 20.375529
| 20.133456
| 20.241036
| 20.599564
| 23.112985
| 20.413998
| 20.715753
| 20.680688
| 20.175792
| 19.87078
| 19.778797
| 20.887799
| 19.587759
| 19.675296
| 19.884546
| 20.840664
| 21.301823
| 20.828255
| 20.557446
| 18.501887
| 0.121127
| 0.336984
| 14.609202
| 23.143264
| 26.657851
| 20.693351
| 20.386301
| 19.093721
| 19.117265
| 44.267531
| 19.220574
| 22.550537
| 16.450325
| 18.484343
| -49.959214
| -83.549675
| -44,721,848
| 0.056016
| 8
| 28.587953
| 20.730832
| 0.699787
| 22.130405
| 19.331258
| 0.880577
| 20.447833
| 22.208987
| 18.686679
| 22.550537
| 19.220574
| 20.885556
| 19.726716
| 19.444815
| 18.938673
| 20.232858
| 20.514759
| 21.764666
| 21.278491
| 20.885556
| 20.49262
| 19.933186
| 19.220574
| 22.550537
| 1
| -0.206804
| 0
| 2,341,100
|
AA
| 2019-11-20T00:00:00
| 19.57616
| 20.162387
| 19.441615
| 19.60499
| 2,526,000
| 20.593886
| 20.687105
| 20.559865
| 20.082618
| 19.328723
| 19.914053
| 22.561159
| 20.242609
| 20.285009
| 20.342266
| 20.356358
| 20.314039
| 20.111601
| 20.223539
| 20.579298
| 23.077793
| 20.202223
| 20.605784
| 20.608597
| 20.154567
| 19.877453
| 19.771621
| 20.857706
| 19.470088
| 19.507409
| 19.59138
| 20.520373
| 21.238306
| 20.828031
| 20.566019
| 18.543041
| 0.039929
| 0.277573
| 14.301817
| 21.742642
| 26.739076
| 20.671729
| 20.481923
| 19.102849
| 19.117265
| 46.488291
| 19.220574
| 22.550537
| 10.678383
| 16.354117
| -57.64762
| -89.321617
| -47,247,848
| 0.008727
| 7
| 28.585713
| 20.687105
| 0.74413
| 22.175366
| 19.198844
| 0.867534
| 20.364817
| 22.099885
| 18.629748
| 22.550537
| 19.220574
| 20.885556
| 19.874718
| 19.537077
| 19.30579
| 20.106005
| 20.443646
| 21.764666
| 21.278491
| 20.885556
| 20.49262
| 19.933186
| 19.220574
| 22.550537
| 1
| -0.219688
| 0
| 2,526,000
|
AA
| 2019-11-21T00:00:00
| 19.364729
| 19.893296
| 19.321483
| 19.633818
| 2,470,200
| 20.362278
| 20.658755
| 20.554099
| 20.036296
| 19.336026
| 19.883781
| 22.52685
| 20.067033
| 20.117685
| 20.191875
| 20.26621
| 20.241015
| 20.082312
| 20.200939
| 20.555247
| 23.040847
| 19.97874
| 20.479843
| 20.516663
| 20.126414
| 19.878401
| 19.760744
| 20.825901
| 19.339638
| 19.365459
| 19.34834
| 20.194207
| 21.142062
| 20.810847
| 20.559359
| 18.57855
| -0.041009
| 0.213857
| 14.156791
| 20.673696
| 26.457368
| 20.671729
| 20.847114
| 19.138167
| 19.117265
| 33.203049
| 19.220574
| 22.550537
| 4.329017
| 10.485908
| -67.56915
| -95.670983
| -49,718,048
| 0.007503
| 6
| 28.583472
| 20.658755
| 0.784149
| 22.227052
| 19.090457
| 0.821199
| 20.26957
| 21.911969
| 18.627172
| 22.550537
| 19.220574
| 20.885556
| 19.726721
| 19.291055
| 19.005949
| 20.011826
| 20.447493
| 21.764666
| 21.278491
| 20.885556
| 20.49262
| 19.933186
| 19.220574
| 22.550537
| 1
| -0.229605
| 0
| 2,470,200
|
AA
| 2019-11-22T00:00:00
| 19.758751
| 20.128747
| 19.595376
| 19.595376
| 4,420,100
| 20.172955
| 20.636651
| 20.516426
| 19.991512
| 19.341665
| 19.863215
| 22.492781
| 20.005377
| 20.052424
| 20.125241
| 20.220077
| 20.203918
| 20.069623
| 20.189302
| 20.539475
| 23.00819
| 19.869008
| 20.394129
| 20.455482
| 20.11553
| 19.889525
| 19.758268
| 20.798358
| 19.351811
| 19.357985
| 19.264128
| 19.91523
| 21.034917
| 20.787923
| 20.545377
| 18.610562
| -0.072522
| 0.156581
| 13.66758
| 21.34388
| 24.709376
| 20.671729
| 20.847114
| 19.539397
| 19.117265
| 23.830731
| 19.220574
| 22.550537
| 16.161642
| 10.38968
| -49.400581
| -83.838358
| -45,297,948
| -0.049783
| 7
| 28.579637
| 20.636651
| 0.803723
| 22.244097
| 19.029206
| 0.799233
| 20.220921
| 21.819387
| 18.622454
| 22.550537
| 19.220574
| 20.885556
| 19.526502
| 19.159709
| 18.954689
| 19.731522
| 20.098316
| 21.764666
| 21.278491
| 20.885556
| 20.49262
| 19.933186
| 19.220574
| 22.550537
| 0
| -0.136937
| 4,420,100
| 0
|
AA
| 2019-11-25T00:00:00
| 19.643427
| 20.085499
| 19.604985
| 19.941345
| 2,775,200
| 20.001892
| 20.584756
| 20.515273
| 19.950765
| 19.357425
| 19.837363
| 22.456599
| 19.932987
| 19.978061
| 20.051116
| 20.167655
| 20.160803
| 20.05291
| 20.174937
| 20.521732
| 22.974709
| 19.77273
| 20.299536
| 20.388329
| 20.10188
| 19.897466
| 19.753915
| 20.770006
| 19.431077
| 19.408617
| 19.267636
| 19.67741
| 20.919332
| 20.759983
| 20.525915
| 18.639315
| -0.105586
| 0.104148
| 13.213313
| 20.429679
| 23.651025
| 20.095111
| 20.847114
| 19.5418
| 19.117265
| 24.94172
| 19.220574
| 22.166128
| 14.355625
| 11.615428
| -51.369932
| -85.644375
| -48,073,148
| -0.088136
| 6
| 28.577199
| 20.584756
| 0.833637
| 22.25203
| 18.917481
| 0.770746
| 20.165921
| 21.707412
| 18.62443
| 22.550537
| 19.220574
| 20.885556
| 19.827625
| 19.526502
| 19.294253
| 20.059873
| 20.360996
| 21.764666
| 21.278491
| 20.885556
| 20.49262
| 19.933186
| 19.220574
| 22.550537
| 1
| -0.157021
| 0
| 2,775,200
|
AA
| 2019-11-26T00:00:00
| 19.470442
| 19.710699
| 19.355118
| 19.614596
| 2,739,500
| 19.817374
| 20.520367
| 20.497206
| 19.916744
| 19.379721
| 19.817758
| 22.417485
| 19.840478
| 19.885767
| 19.961781
| 20.104272
| 20.107698
| 20.030068
| 20.156398
| 20.500914
| 22.939841
| 19.676103
| 20.193411
| 20.307957
| 20.083044
| 19.90044
| 19.74665
| 20.740293
| 19.484929
| 19.449009
| 19.286986
| 19.476439
| 20.793656
| 20.724998
| 20.501739
| 18.664781
| -0.144086
| 0.054501
| 13.133167
| 19.755352
| 25.189789
| 19.893295
| 20.847114
| 19.437288
| 19.117265
| 28.306855
| 19.220574
| 22.166128
| 8.482872
| 13.000046
| -65.574467
| -91.517128
| -50,812,648
| -0.122435
| 5
| 28.574747
| 20.520367
| 0.868536
| 22.257439
| 18.783294
| 0.746033
| 20.099685
| 21.591752
| 18.607618
| 22.550537
| 19.220574
| 20.885556
| 19.77797
| 19.470441
| 19.297456
| 19.950956
| 20.258485
| 21.764666
| 21.278491
| 20.885556
| 20.49262
| 19.933186
| 19.220574
| 22.550537
| 1
| -0.173407
| 0
| 2,739,500
|
AA
| 2019-11-27T00:00:00
| 19.797197
| 19.797197
| 19.393565
| 19.499279
| 2,292,600
| 19.757791
| 20.487211
| 20.471066
| 19.896178
| 19.398814
| 19.80219
| 22.376881
| 19.831822
| 19.869663
| 19.936461
| 20.076356
| 20.083814
| 20.020936
| 20.146945
| 20.486979
| 22.908571
| 19.672434
| 20.124538
| 20.25411
| 20.078356
| 19.911427
| 19.746243
| 20.714221
| 19.587439
| 19.539035
| 19.36216
| 19.343988
| 20.671195
| 20.690071
| 20.478847
| 18.688719
| -0.146542
| 0.014292
| 12.907617
| 19.820303
| 24.21281
| 19.821216
| 20.885556
| 19.368573
| 19.117265
| 21.676445
| 19.220574
| 22.122883
| 19.867738
| 14.235412
| -54.513313
| -80.132262
| -48,520,048
| -0.13507
| 6
| 28.57277
| 20.487211
| 0.883478
| 22.254168
| 18.720255
| 0.694893
| 20.070877
| 21.460663
| 18.681091
| 22.550537
| 19.220574
| 20.885556
| 19.512086
| 19.313473
| 19.156505
| 19.669055
| 19.867668
| 21.764666
| 21.278491
| 20.885556
| 20.49262
| 19.933186
| 19.220574
| 22.550537
| 0
| -0.08655
| 2,292,600
| 0
|
AA
| 2019-11-29T00:00:00
| 19.556934
| 19.672257
| 19.372417
| 19.633817
| 1,223,300
| 19.696285
| 20.466069
| 20.456074
| 19.865618
| 19.435333
| 19.78047
| 22.339161
| 19.776844
| 19.812803
| 19.878072
| 20.029136
| 20.043285
| 20.00274
| 20.131418
| 20.468562
| 22.875221
| 19.635915
| 20.03594
| 20.183792
| 20.065052
| 19.915588
| 19.741386
| 20.686161
| 19.616698
| 19.593203
| 19.431598
| 19.253302
| 20.547255
| 20.65109
| 20.455515
| 18.710702
| -0.165963
| -0.021759
| 12.729977
| 18.985754
| 23.402935
| 19.716467
| 20.885556
| 19.421431
| 19.117265
| 20.38051
| 19.220574
| 22.122883
| 11.589397
| 13.313335
| -60.275224
| -88.410603
| -49,743,348
| -0.132415
| 5
| 28.571687
| 20.466069
| 0.901144
| 22.268356
| 18.663781
| 0.677183
| 20.02193
| 21.376296
| 18.667564
| 22.550537
| 19.220574
| 20.885556
| 19.662653
| 19.528109
| 19.259021
| 19.931741
| 20.066286
| 21.764666
| 21.278491
| 20.885556
| 20.49262
| 19.933186
| 19.220574
| 22.550537
| 1
| -0.111855
| 0
| 1,223,300
|
AA
| 2019-12-02T00:00:00
| 19.537714
| 20.143161
| 19.537714
| 19.672257
| 2,589,100
| 19.642467
| 20.392069
| 20.429549
| 19.839285
| 19.479028
| 19.759616
| 22.301008
| 19.729018
| 19.762787
| 19.825709
| 19.984461
| 20.004395
| 19.984503
| 20.115795
| 20.45013
| 22.842012
| 19.607084
| 19.947525
| 20.113149
| 20.052193
| 19.918282
| 19.736579
| 20.658286
| 19.607728
| 19.599473
| 19.488077
| 19.198962
| 20.422745
| 20.607994
| 20.432408
| 18.731269
| -0.18082
| -0.053571
| 11.912534
| 22.554857
| 21.982211
| 19.766921
| 20.885556
| 19.421431
| 19.117265
| 22.124003
| 19.220574
| 22.122883
| 10.927153
| 14.128096
| -45.423272
| -89.072847
| -52,332,448
| -0.235728
| 4
| 28.56939
| 20.392069
| 0.914133
| 22.220336
| 18.563802
| 0.662355
| 19.975814
| 21.300524
| 18.651104
| 22.550537
| 19.220574
| 20.885556
| 19.53387
| 19.395482
| 19.23403
| 19.695322
| 19.833709
| 21.764666
| 21.278491
| 20.885556
| 20.49262
| 19.933186
| 19.220574
| 22.550537
| 1
| -0.132932
| 0
| 2,589,100
|
AA
| 2019-12-03T00:00:00
| 19.018761
| 19.230186
| 18.759282
| 19.191744
| 3,053,700
| 19.549248
| 20.242149
| 20.363046
| 19.810262
| 19.508115
| 19.732611
| 22.260549
| 19.586967
| 19.62751
| 19.701563
| 19.89667
| 19.928577
| 19.946631
| 20.086925
| 20.421786
| 22.80397
| 19.493683
| 19.816734
| 20.004627
| 20.020015
| 19.90617
| 19.721909
| 20.625627
| 19.414988
| 19.448272
| 19.422331
| 19.136504
| 20.283751
| 20.551735
| 20.404647
| 18.748891
| -0.231798
| -0.089216
| 12.118434
| 20.805991
| 28.031581
| 19.460835
| 20.65491
| 19.437528
| 19.117265
| 19.280308
| 18.759282
| 20.969648
| 11.739155
| 11.418568
| -87.484233
| -88.260845
| -55,386,148
| -0.284226
| 3
| 28.566526
| 20.242149
| 0.878775
| 21.999699
| 18.484598
| 0.652058
| 19.884666
| 21.188783
| 18.58055
| 22.550537
| 18.759282
| 20.65491
| 19.73953
| 19.335898
| 19.134082
| 19.941346
| 20.344977
| 21.655801
| 21.102278
| 20.65491
| 20.207542
| 19.570611
| 18.759282
| 22.550537
| 1
| -0.150287
| 0
| 3,053,700
|
AA
| 2019-12-04T00:00:00
| 18.989929
| 19.36473
| 18.989929
| 19.191744
| 4,574,700
| 19.471404
| 20.106164
| 20.292315
| 19.793733
| 19.52772
| 19.69984
| 22.214996
| 19.467559
| 19.511586
| 19.592081
| 19.814239
| 19.856373
| 19.909113
| 20.058057
| 20.393432
| 22.766019
| 19.391988
| 19.697475
| 19.899003
| 19.987846
| 19.892533
| 19.707202
| 20.593084
| 19.153517
| 19.238253
| 19.282455
| 19.067574
| 20.132762
| 20.483115
| 20.372926
| 18.764137
| -0.271396
| -0.125652
| 12.074266
| 21.389289
| 26.948129
| 19.451222
| 20.65491
| 19.433442
| 19.117265
| 25.33795
| 18.759282
| 20.566015
| 12.76596
| 11.810756
| -74.473929
| -87.23404
| -59,960,848
| -0.284287
| 2
| 28.562226
| 20.106164
| 0.849686
| 21.805536
| 18.406791
| 0.596456
| 19.799453
| 20.992365
| 18.606541
| 22.166128
| 18.759282
| 20.462705
| 19.002743
| 18.7753
| 18.531839
| 19.246204
| 19.473647
| 21.362112
| 20.864713
| 20.462705
| 20.060697
| 19.488347
| 18.759282
| 22.166128
| 1
| -0.164375
| 0
| 4,574,700
|
AA
| 2019-12-05T00:00:00
| 19.095642
| 19.230186
| 18.980318
| 19.086032
| 4,065,900
| 19.423353
| 20.008619
| 20.237728
| 19.762403
| 19.547709
| 19.666684
| 22.168338
| 19.393176
| 19.43596
| 19.515706
| 19.748912
| 19.797855
| 19.877213
| 20.03273
| 20.367733
| 22.729498
| 19.323668
| 19.601235
| 19.806951
| 19.960469
| 19.881163
| 19.695238
| 20.562045
| 18.966864
| 19.057618
| 19.14602
| 19.003115
| 19.977779
| 20.40526
| 20.338957
| 18.77787
| -0.290895
| -0.158701
| 12.047181
| 20.811771
| 26.324379
| 19.451222
| 20.65491
| 19.616038
| 19.117265
| 30.281784
| 18.759282
| 20.421859
| 20.231232
| 14.912115
| -68.82196
| -79.768768
| -55,894,948
| -0.246194
| 3
| 28.55845
| 20.008619
| 0.84803
| 21.704679
| 18.31256
| 0.566938
| 19.732423
| 20.8663
| 18.598546
| 22.166128
| 18.759282
| 20.462705
| 19.114863
| 18.864996
| 18.740062
| 19.239796
| 19.489663
| 21.362112
| 20.864713
| 20.462705
| 20.060697
| 19.488347
| 18.759282
| 22.166128
| 0
| -0.075598
| 4,065,900
| 0
|
AA
| 2019-12-06T00:00:00
| 19.797197
| 20.085505
| 19.278241
| 19.345513
| 5,271,100
| 19.466599
| 19.914439
| 20.230425
| 19.754907
| 19.575003
| 19.642178
| 22.122353
| 19.47398
| 19.501639
| 19.559012
| 19.753302
| 19.797805
| 19.874075
| 20.026532
| 20.356436
| 22.700321
| 19.39164
| 19.581099
| 19.773064
| 19.961834
| 19.887728
| 19.697822
| 20.538452
| 19.113832
| 19.13191
| 19.178124
| 19.003892
| 19.841988
| 20.332255
| 20.310684
| 18.79321
| -0.246892
| -0.176339
| 11.742288
| 27.587371
| 23.605262
| 19.451222
| 20.65491
| 19.616038
| 19.117265
| 45.82146
| 18.759282
| 20.212359
| 71.428773
| 34.808655
| -18.138187
| -28.571227
| -50,623,848
| -0.200059
| 4
| 28.553922
| 19.914439
| 0.751666
| 21.41777
| 18.411107
| 0.581697
| 19.738592
| 20.901987
| 18.575198
| 22.122883
| 18.759282
| 20.441083
| 19.102048
| 18.973911
| 18.852181
| 19.223779
| 19.351916
| 21.329073
| 20.837987
| 20.441083
| 20.044178
| 19.479093
| 18.759282
| 22.122883
| 0
| 0.000684
| 5,271,100
| 0
|
AA
| 2019-12-09T00:00:00
| 19.460833
| 19.999008
| 19.3359
| 19.864465
| 5,420,600
| 19.436808
| 19.804881
| 20.16815
| 19.747988
| 19.603193
| 19.61181
| 22.071755
| 19.471351
| 19.49422
| 19.543908
| 19.726714
| 19.771884
| 19.857869
| 20.011645
| 20.338701
| 22.668087
| 19.390591
| 19.537899
| 19.713865
| 19.950302
| 19.884724
| 19.694231
| 20.511969
| 19.338749
| 19.271085
| 19.24432
| 19.031337
| 19.713358
| 20.257909
| 20.283711
| 18.808896
| -0.236436
| -0.188358
| 11.459172
| 25.674171
| 21.968224
| 19.451222
| 20.65491
| 19.616038
| 19.117265
| 43.089481
| 18.759282
| 20.212359
| 48.280322
| 46.646776
| -20.767284
| -51.719678
| -56,044,448
| -0.23467
| 3
| 28.549092
| 19.804881
| 0.635845
| 21.07657
| 18.533192
| 0.567968
| 19.712139
| 20.848076
| 18.576202
| 22.122883
| 18.759282
| 20.441083
| 19.720314
| 19.355124
| 18.91305
| 20.162388
| 20.527579
| 21.329073
| 20.837987
| 20.441083
| 20.044178
| 19.479093
| 18.759282
| 22.122883
| 1
| -0.034098
| 0
| 5,420,600
|
AA
| 2019-12-10T00:00:00
| 19.845242
| 19.912513
| 19.403169
| 19.431999
| 3,175,800
| 19.456989
| 19.72944
| 20.081273
| 19.759136
| 19.643812
| 19.588168
| 22.022742
| 19.546129
| 19.558042
| 19.590267
| 19.737489
| 19.777527
| 19.857374
| 20.007266
| 20.328929
| 22.639999
| 19.464852
| 19.541742
| 19.689026
| 19.954115
| 19.891093
| 19.698853
| 20.489815
| 19.633
| 19.514273
| 19.388581
| 19.110047
| 19.605371
| 20.189041
| 20.262129
| 18.826602
| -0.194884
| -0.189664
| 11.19628
| 24.281233
| 20.77635
| 19.451222
| 20.65491
| 19.755389
| 19.117265
| 51.025573
| 18.759282
| 20.162387
| 77.396885
| 65.701993
| -4.655151
| -22.603115
| -52,868,648
| -0.232822
| 4
| 28.546384
| 19.72944
| 0.521613
| 20.772667
| 18.686214
| 0.563712
| 19.724816
| 20.85224
| 18.597391
| 22.122883
| 18.759282
| 20.441083
| 19.59858
| 19.198152
| 18.935472
| 19.861261
| 20.261689
| 21.329073
| 20.837987
| 20.441083
| 20.044178
| 19.479093
| 18.759282
| 22.122883
| 0
| 0.036334
| 3,175,800
| 0
|
AA
| 2019-12-11T00:00:00
| 19.845242
| 20.10472
| 19.662646
| 19.749138
| 2,535,400
| 19.494469
| 19.655922
| 20.006697
| 19.77432
| 19.688404
| 19.565776
| 21.973105
| 19.605951
| 19.61026
| 19.629494
| 19.747285
| 19.782735
| 19.856898
| 20.003002
| 20.319351
| 22.612191
| 19.535443
| 19.552771
| 19.670869
| 19.957492
| 19.896394
| 19.703944
| 20.468148
| 19.849799
| 19.736725
| 19.551459
| 19.216876
| 19.51884
| 20.12614
| 20.245221
| 18.846288
| -0.160108
| -0.183753
| 11.259466
| 25.207756
| 19.773606
| 19.451222
| 20.65491
| 20.305577
| 19.117265
| 53.783663
| 18.759282
| 20.143161
| 78.472122
| 68.049776
| 16.414475
| -21.527878
| -52,868,648
| -0.206129
| 4
| 28.544223
| 19.655922
| 0.366984
| 20.38989
| 18.921953
| 0.543805
| 19.736285
| 20.823896
| 18.648674
| 20.969648
| 18.759282
| 19.864465
| 19.720308
| 19.528103
| 19.210964
| 20.037447
| 20.229652
| 20.448002
| 20.125288
| 19.864465
| 19.603642
| 19.232301
| 18.759282
| 20.969648
| 0
| 0.046372
| 2,535,400
| 0
|
AA
| 2019-12-12T00:00:00
| 20.431471
| 20.508353
| 19.518493
| 19.604986
| 3,444,100
| 19.557896
| 19.657844
| 19.982095
| 19.811992
| 19.74645
| 19.549535
| 21.933511
| 19.771055
| 19.759571
| 19.752875
| 19.809483
| 19.832638
| 19.87943
| 20.014278
| 20.321572
| 22.590492
| 19.705807
| 19.626633
| 19.703544
| 19.983263
| 19.915949
| 19.721087
| 20.452808
| 20.136825
| 20.04404
| 19.832208
| 19.379907
| 19.470413
| 20.080136
| 20.238357
| 18.870169
| -0.084273
| -0.163857
| 11.917461
| 26.830812
| 17.712229
| 19.633818
| 20.462705
| 20.536223
| 19.184536
| 63.569619
| 18.759282
| 20.508353
| 95.604396
| 83.824467
| 42.91043
| -4.395604
| -49,424,548
| -0.134913
| 5
| 28.541487
| 19.657844
| 0.371125
| 20.400094
| 18.915593
| 0.573666
| 19.802493
| 20.949825
| 18.655161
| 20.566015
| 18.759282
| 19.662649
| 19.870869
| 19.637018
| 19.428795
| 20.079092
| 20.312943
| 20.139626
| 19.875843
| 19.662649
| 19.449454
| 19.145923
| 18.759282
| 20.566015
| 0
| 0.104722
| 3,444,100
| 0
|
AA
| 2019-12-13T00:00:00
| 19.883686
| 20.748612
| 19.787583
| 20.585237
| 4,333,800
| 19.590572
| 19.643428
| 19.91021
| 19.843514
| 19.793605
| 19.521954
| 21.890409
| 19.793581
| 19.782138
| 19.773
| 19.816229
| 19.836565
| 19.879597
| 20.010841
| 20.312901
| 22.563559
| 19.765042
| 19.648142
| 19.695974
| 19.986074
| 19.91956
| 19.727703
| 20.432412
| 20.246312
| 20.176516
| 20.029028
| 19.529911
| 19.437691
| 20.039582
| 20.234312
| 18.895736
| -0.067595
| -0.144604
| 12.85594
| 26.650884
| 15.97138
| 19.753947
| 20.462705
| 20.536223
| 19.184536
| 51.529423
| 18.759282
| 20.748612
| 56.521748
| 76.866088
| 42.287709
| -43.478252
| -53,758,348
| -0.176121
| 4
| 28.537815
| 19.643428
| 0.355368
| 20.354165
| 18.932692
| 0.587738
| 19.810226
| 20.985702
| 18.634749
| 20.748612
| 18.759282
| 19.753947
| 20.152772
| 19.797191
| 19.162912
| 20.787052
| 21.142633
| 20.27913
| 19.988688
| 19.753947
| 19.519206
| 19.184999
| 18.759282
| 20.748612
| 1
| 0.054088
| 0
| 4,333,800
|
AA
| 2019-12-16T00:00:00
| 20.162384
| 20.561212
| 20.066281
| 20.171995
| 3,211,800
| 19.653039
| 19.647753
| 19.850626
| 19.872922
| 19.834352
| 19.503982
| 21.851103
| 19.867342
| 19.851273
| 19.832905
| 19.847698
| 19.861628
| 19.890687
| 20.014829
| 20.30992
| 22.539666
| 19.869008
| 19.697566
| 19.715372
| 19.998579
| 19.929265
| 19.740385
| 20.415218
| 20.289417
| 20.259204
| 20.181008
| 19.685099
| 19.425981
| 20.007935
| 20.235132
| 18.924074
| -0.031526
| -0.121989
| 13.727384
| 24.80026
| 14.862335
| 19.864465
| 20.441083
| 20.536223
| 19.184536
| 56.108594
| 18.759282
| 20.748612
| 70.531394
| 74.219179
| 52.765772
| -29.468606
| -50,546,548
| -0.211858
| 5
| 28.535183
| 19.647753
| 0.361384
| 20.37052
| 18.924986
| 0.60181
| 19.843764
| 21.047385
| 18.640144
| 20.748612
| 18.759282
| 19.753947
| 20.13996
| 19.531309
| 19.178931
| 20.492338
| 21.100989
| 20.27913
| 19.988688
| 19.753947
| 19.519206
| 19.184999
| 18.759282
| 20.748612
| 0
| 0.110525
| 0
| 3,211,800
|
AA
| 2019-12-17T00:00:00
| 19.902906
| 20.128749
| 19.720312
| 20.00862
| 3,504,000
| 19.741453
| 19.645351
| 19.79258
| 19.900984
| 19.869974
| 19.480725
| 21.810307
| 19.874455
| 19.860661
| 19.843674
| 19.852717
| 19.864803
| 19.891166
| 20.011884
| 20.30186
| 22.51343
| 19.914438
| 19.721866
| 19.719394
| 19.999755
| 19.931069
| 19.748285
| 20.395833
| 20.193101
| 20.209047
| 20.21437
| 19.814536
| 19.423891
| 19.97856
| 20.236962
| 18.953983
| -0.023607
| -0.102312
| 13.75211
| 23.646475
| 17.811823
| 19.864465
| 20.441083
| 20.536223
| 19.184536
| 54.988915
| 18.759282
| 20.748612
| 57.48792
| 61.513687
| 21.753973
| -42.51208
| -54,050,548
| -0.264643
| 4
| 28.532225
| 19.645351
| 0.359416
| 20.364183
| 18.926518
| 0.607988
| 19.849397
| 21.065374
| 18.63342
| 20.748612
| 18.759282
| 19.753947
| 20.263292
| 19.965373
| 19.768361
| 20.460304
| 20.758223
| 20.27913
| 19.988688
| 19.753947
| 19.519206
| 19.184999
| 18.759282
| 20.748612
| 1
| 0.058226
| 0
| 3,504,000
|
AA
| 2019-12-18T00:00:00
| 20.133553
| 20.215239
| 19.701089
| 19.797192
| 5,129,800
| 19.855816
| 19.66361
| 19.745297
| 19.948266
| 19.912772
| 19.459871
| 21.775229
| 19.926274
| 19.910278
| 19.888271
| 19.878247
| 19.885476
| 19.900672
| 20.015086
| 20.298528
| 22.48975
| 19.985729
| 19.768362
| 19.745623
| 20.008875
| 19.938005
| 19.761212
| 20.379149
| 20.120846
| 20.171256
| 20.239426
| 19.935909
| 19.437822
| 19.95395
| 20.240974
| 18.986251
| 0.001266
| -0.081597
| 13.916834
| 23.270704
| 16.831065
| 20.013426
| 20.441083
| 20.536223
| 19.487261
| 53.968188
| 18.759282
| 20.748612
| 69.082087
| 65.700467
| 31.758181
| -30.917913
| -48,920,748
| -0.183913
| 5
| 28.528013
| 19.66361
| 0.374936
| 20.413482
| 18.913738
| 0.615882
| 19.876459
| 21.108224
| 18.644695
| 20.748612
| 18.759282
| 19.753947
| 19.917322
| 19.705896
| 19.508886
| 20.114333
| 20.325759
| 20.27913
| 19.988688
| 19.753947
| 19.519206
| 19.184999
| 18.759282
| 20.748612
| 0
| 0.11322
| 5,129,800
| 0
|
AA
| 2019-12-19T00:00:00
| 20.633286
| 20.820688
| 20.181603
| 20.277706
| 4,766,900
| 20.00958
| 19.716466
| 19.754907
| 20.007081
| 19.953648
| 19.444783
| 21.746927
| 20.067677
| 20.041734
| 20.002889
| 19.946887
| 19.943
| 19.929401
| 20.031354
| 20.305156
| 22.471277
| 20.127087
| 19.860712
| 19.813929
| 20.035739
| 19.956966
| 19.784448
| 20.367786
| 20.2566
| 20.251196
| 20.332989
| 20.081813
| 19.479015
| 19.942353
| 20.250747
| 19.022755
| 0.060604
| -0.053157
| 14.958988
| 28.031952
| 15.595173
| 20.078294
| 19.864465
| 20.536223
| 19.487261
| 61.965797
| 18.759282
| 20.820688
| 90.90901
| 72.493006
| 81.08868
| -9.09099
| -44,153,848
| -0.128047
| 6
| 28.524336
| 19.716466
| 0.432113
| 20.580692
| 18.85224
| 0.634622
| 19.948538
| 21.217782
| 18.679294
| 20.820688
| 18.759282
| 19.789985
| 20.016627
| 19.818015
| 19.502477
| 20.332165
| 20.530777
| 20.334196
| 20.033231
| 19.789985
| 19.546739
| 19.200423
| 18.759282
| 20.820688
| 0
| 0.159673
| 4,766,900
| 0
|
AA
| 2019-12-20T00:00:00
| 20.402637
| 20.80627
| 20.16238
| 20.738998
| 5,139,800
| 20.070124
| 19.768362
| 19.764133
| 20.055901
| 19.974278
| 19.432674
| 21.720066
| 20.134669
| 20.107353
| 20.064388
| 19.988319
| 19.978357
| 19.94796
| 20.041125
| 20.307087
| 22.450694
| 20.198552
| 19.926062
| 19.863755
| 20.051251
| 19.968782
| 19.803415
| 20.35441
| 20.409509
| 20.370664
| 20.420899
| 20.223479
| 19.535235
| 19.937241
| 20.261598
| 19.062248
| 0.088003
| -0.024925
| 15.880393
| 26.098065
| 14.725238
| 20.111928
| 19.789985
| 20.685182
| 19.487261
| 59.183643
| 18.759282
| 20.820688
| 79.720136
| 79.903744
| 70.046694
| -20.279864
| -49,293,648
| -0.11265
| 5
| 28.520259
| 19.768362
| 0.449617
| 20.667596
| 18.869127
| 0.637368
| 19.991786
| 21.266522
| 18.71705
| 20.820688
| 18.759282
| 19.789985
| 20.545192
| 20.269696
| 19.906107
| 20.908781
| 21.184277
| 20.334196
| 20.033231
| 19.789985
| 19.546739
| 19.200423
| 18.759282
| 20.820688
| 1
| 0.098592
| 0
| 5,139,800
|
AA
| 2019-12-23T00:00:00
| 20.642897
| 20.710168
| 20.431471
| 20.469911
| 2,262,200
| 20.18833
| 19.812569
| 19.786814
| 20.098186
| 20.004646
| 19.434116
| 21.691043
| 20.236314
| 20.204724
| 20.15339
| 20.047826
| 20.029475
| 19.975212
| 20.056961
| 20.313736
| 22.432706
| 20.302693
| 20.009351
| 19.931352
| 20.07427
| 19.986377
| 19.82738
| 20.343692
| 20.594773
| 20.519797
| 20.516597
| 20.36643
| 19.60907
| 19.941679
| 20.27513
| 19.105393
| 0.127633
| 0.005587
| 16.735984
| 25.203721
| 14.220625
| 20.16959
| 19.789985
| 20.676532
| 19.905305
| 68.32966
| 18.980318
| 20.820688
| 90.339387
| 86.989511
| 80.72074
| -9.660613
| -47,031,448
| -0.075741
| 6
| 28.518519
| 19.812569
| 0.490252
| 20.793073
| 18.832065
| 0.603732
| 20.053796
| 21.261261
| 18.846332
| 20.820688
| 18.759282
| 19.789985
| 20.457096
| 20.107922
| 19.813207
| 20.751811
| 21.100985
| 20.334196
| 20.033231
| 19.789985
| 19.546739
| 19.200423
| 18.759282
| 20.820688
| 0
| 0.145875
| 2,262,200
| 0
|
AA
| 2019-12-24T00:00:00
| 20.738998
| 21.065748
| 20.633285
| 20.76783
| 1,092,200
| 20.277706
| 19.867348
| 19.818335
| 20.144508
| 20.021048
| 19.442476
| 21.65808
| 20.336851
| 20.301865
| 20.243483
| 20.11066
| 20.084054
| 20.005165
| 20.074909
| 20.322157
| 22.415853
| 20.402814
| 20.097582
| 20.004597
| 20.0994
| 20.005702
| 19.853219
| 20.334219
| 20.737788
| 20.671911
| 20.627169
| 20.506183
| 19.700224
| 19.955351
| 20.291015
| 19.151997
| 0.164894
| 0.037448
| 18.033718
| 28.016802
| 13.519029
| 20.292121
| 19.912515
| 20.696954
| 20.013904
| 69.444388
| 18.980318
| 21.065748
| 84.331777
| 84.7971
| 97.254972
| -15.668223
| -45,939,248
| -0.052176
| 7
| 28.51769
| 19.867348
| 0.529957
| 20.927262
| 18.807433
| 0.607851
| 20.119054
| 21.334756
| 18.903352
| 21.065748
| 18.759282
| 19.912515
| 20.594845
| 20.479522
| 20.316148
| 20.75822
| 20.873543
| 20.521422
| 20.184678
| 19.912515
| 19.640352
| 19.252866
| 18.759282
| 21.065748
| 0
| 0.185573
| 0
| 1,092,200
|
AA
| 2019-12-26T00:00:00
| 20.614065
| 20.854322
| 20.417054
| 20.662116
| 4,729,200
| 20.354588
| 19.924529
| 19.852163
| 20.182757
| 20.028992
| 19.45497
| 21.621897
| 20.392294
| 20.358629
| 20.300496
| 20.156424
| 20.124824
| 20.029043
| 20.089097
| 20.327938
| 22.397925
| 20.46397
| 20.168698
| 20.065807
| 20.117814
| 20.021308
| 19.876419
| 20.323831
| 20.788011
| 20.75718
| 20.713905
| 20.622779
| 19.799382
| 19.974785
| 20.306902
| 19.200927
| 0.182242
| 0.066407
| 18.6595
| 26.588421
| 15.350912
| 20.383419
| 19.912515
| 20.49634
| 20.013904
| 66.808467
| 19.278241
| 21.065748
| 74.731119
| 83.134095
| 74.372812
| -25.268881
| -50,668,448
| -0.043841
| 6
| 28.514042
| 19.924529
| 0.546323
| 21.017174
| 18.831883
| 0.621237
| 20.166198
| 21.408671
| 18.923724
| 21.065748
| 18.759282
| 19.912515
| 20.812677
| 20.559606
| 20.380214
| 20.99207
| 21.245141
| 20.521422
| 20.184678
| 19.912515
| 19.640352
| 19.252866
| 18.759282
| 21.065748
| 1
| 0.118586
| 0
| 4,729,200
|
AA
| 2019-12-27T00:00:00
| 20.738998
| 20.931205
| 20.498741
| 20.575623
| 2,455,000
| 20.385341
| 19.971619
| 19.898677
| 20.229271
| 20.021304
| 19.471211
| 21.591577
| 20.461635
| 20.427787
| 20.367958
| 20.209385
| 20.172068
| 20.056884
| 20.1062
| 20.336078
| 22.381418
| 20.533863
| 20.246267
| 20.134025
| 20.139627
| 20.039992
| 19.901845
| 20.315046
| 20.808833
| 20.796427
| 20.790497
| 20.719762
| 19.906423
| 20.000681
| 20.323404
| 19.252089
| 0.203723
| 0.09387
| 19.358237
| 26.134633
| 14.560268
| 20.383419
| 19.912515
| 20.539826
| 20.013904
| 61.951129
| 19.3359
| 21.065748
| 81.11107
| 80.057989
| 79.540552
| -18.88893
| -48,213,448
| -0.071804
| 7
| 28.51218
| 19.971619
| 0.574626
| 21.12087
| 18.822367
| 0.581422
| 20.22075
| 21.383595
| 19.057905
| 21.065748
| 18.759282
| 19.912515
| 20.628481
| 20.402639
| 20.191213
| 20.839907
| 21.065749
| 20.521422
| 20.184678
| 19.912515
| 19.640352
| 19.252866
| 18.759282
| 21.065748
| 0
| 0.16072
| 2,455,000
| 0
|
AA
| 2019-12-30T00:00:00
| 20.508348
| 20.854319
| 20.469906
| 20.854319
| 2,299,200
| 20.447807
| 20.019189
| 19.944422
| 20.24926
| 20.005671
| 19.488125
| 21.560343
| 20.470978
| 20.442434
| 20.389556
| 20.236564
| 20.197936
| 20.074589
| 20.116783
| 20.339489
| 22.362781
| 20.556228
| 20.297384
| 20.180923
| 20.150572
| 20.052809
| 19.922383
| 20.304267
| 20.734584
| 20.753034
| 20.793723
| 20.782172
| 20.009556
| 20.028298
| 20.337752
| 19.30415
| 0.199831
| 0.115062
| 19.924439
| 24.906641
| 14.228573
| 20.383419
| 19.912515
| 20.576826
| 20.013904
| 63.659082
| 19.403169
| 21.065748
| 66.473785
| 74.105325
| 63.707573
| -33.526215
| -50,512,648
| -0.099788
| 6
| 28.510385
| 20.019189
| 0.577862
| 21.174912
| 18.863466
| 0.561516
| 20.24814
| 21.371172
| 19.125109
| 21.065748
| 18.759282
| 19.912515
| 20.722982
| 20.514758
| 20.290518
| 20.947222
| 21.155445
| 20.521422
| 20.184678
| 19.912515
| 19.640352
| 19.252866
| 18.759282
| 21.065748
| 1
| 0.095941
| 0
| 2,299,200
|
AA
| 2019-12-31T00:00:00
| 20.671724
| 20.825489
| 20.431467
| 20.537181
| 2,288,500
| 20.498741
| 20.07589
| 19.980941
| 20.248683
| 19.987988
| 19.501484
| 21.526083
| 20.511127
| 20.484123
| 20.432967
| 20.276124
| 20.234381
| 20.098006
| 20.131387
| 20.346068
| 22.345954
| 20.59694
| 20.35953
| 20.236869
| 20.167139
| 20.070337
| 19.94582
| 20.295425
| 20.678238
| 20.709515
| 20.778063
| 20.825885
| 20.110488
| 20.05961
| 20.351421
| 19.357317
| 0.207538
| 0.133558
| 20.334148
| 23.678523
| 14.008017
| 20.383419
| 19.912515
| 20.759421
| 20.013904
| 61.436137
| 19.518493
| 21.065748
| 74.534006
| 74.03962
| 63.00632
| -25.465994
| -48,224,148
| -0.057709
| 7
| 28.508635
| 20.07589
| 0.583737
| 21.243365
| 18.908415
| 0.553278
| 20.288482
| 21.395038
| 19.181925
| 21.065748
| 18.759282
| 19.912515
| 20.610858
| 20.367397
| 20.226445
| 20.75181
| 20.995271
| 20.521422
| 20.184678
| 19.912515
| 19.640352
| 19.252866
| 18.759282
| 21.065748
| 0
| 0.140075
| 2,288,500
| 0
|
AA
| 2020-01-02T00:00:00
| 20.585234
| 21.008087
| 20.484326
| 21.008087
| 3,062,500
| 20.566974
| 20.154214
| 20.018613
| 20.266943
| 19.973381
| 19.522722
| 21.491486
| 20.525948
| 20.502507
| 20.456393
| 20.304225
| 20.26137
| 20.117113
| 20.14333
| 20.350804
| 22.328435
| 20.612666
| 20.408039
| 20.283353
| 20.180337
| 20.086054
| 19.967281
| 20.286063
| 20.624314
| 20.653174
| 20.740926
| 20.850651
| 20.205845
| 20.091761
| 20.363594
| 19.410899
| 0.204312
| 0.147708
| 21.04007
| 24.415938
| 13.08443
| 20.614064
| 19.912515
| 20.759421
| 20.013904
| 60
| 19.518493
| 21.065748
| 68.944067
| 69.983952
| 63.238686
| -31.055933
| -51,286,648
| -0.087855
| 6
| 28.50627
| 20.154214
| 0.537707
| 21.229628
| 19.078799
| 0.559113
| 20.316744
| 21.43497
| 19.198518
| 21.065748
| 18.980318
| 20.023033
| 20.642893
| 20.460298
| 20.248872
| 20.85432
| 21.036915
| 20.573587
| 20.269114
| 20.023033
| 19.776952
| 19.4266
| 18.980318
| 21.065748
| 1
| 0.077109
| 0
| 3,062,500
|
AA
| 2020-01-03T00:00:00
| 20.662119
| 20.767833
| 20.325758
| 20.344979
| 3,011,800
| 20.619831
| 20.237823
| 20.06628
| 20.281743
| 19.96659
| 19.551361
| 21.456456
| 20.553182
| 20.531527
| 20.488043
| 20.336761
| 20.292197
| 20.138486
| 20.156982
| 20.356968
| 22.311854
| 20.629965
| 20.456411
| 20.332854
| 20.195834
| 20.104178
| 19.989843
| 20.277811
| 20.616342
| 20.632498
| 20.71321
| 20.865378
| 20.296717
| 20.126545
| 20.374714
| 19.464848
| 0.205589
| 0.159284
| 21.191298
| 23.035414
| 14.372714
| 20.614064
| 19.912515
| 20.471112
| 20.013904
| 53.614474
| 19.701089
| 21.065748
| 70.422701
| 71.300258
| 44.322081
| -29.577299
| -48,274,848
| -0.003462
| 7
| 28.503967
| 20.237823
| 0.473289
| 21.184402
| 19.291244
| 0.519985
| 20.349637
| 21.389608
| 19.309666
| 21.065748
| 18.980318
| 20.023033
| 20.692549
| 20.377011
| 20.168788
| 20.900772
| 21.21631
| 20.573587
| 20.269114
| 20.023033
| 19.776952
| 19.4266
| 18.980318
| 21.065748
| 0
| 0.122888
| 3,011,800
| 0
|
AA
| 2020-01-06T00:00:00
| 20.181601
| 20.614064
| 20.085497
| 20.50835
| 3,060,400
| 20.574662
| 20.292121
| 20.081656
| 20.276361
| 19.958004
| 19.569524
| 21.416045
| 20.478866
| 20.467904
| 20.440898
| 20.322655
| 20.283689
| 20.140177
| 20.15763
| 20.353496
| 22.290658
| 20.550287
| 20.451056
| 20.341725
| 20.191907
| 20.109836
| 20.002323
| 20.265126
| 20.489309
| 20.514244
| 20.600777
| 20.834529
| 20.36867
| 20.155235
| 20.379496
| 19.51703
| 0.165914
| 0.16061
| 20.616744
| 21.340472
| 16.381026
| 20.575623
| 19.912515
| 20.370204
| 20.013904
| 54.76915
| 19.701089
| 21.065748
| 35.211107
| 58.192625
| -0.791636
| -64.788893
| -51,335,248
| -0.026801
| 6
| 28.501486
| 20.292121
| 0.390389
| 21.0729
| 19.511342
| 0.492528
| 20.333633
| 21.318689
| 19.348578
| 21.065748
| 19.278241
| 20.171995
| 20.585237
| 20.402641
| 20.143162
| 20.844715
| 21.027311
| 20.643897
| 20.38292
| 20.171995
| 19.961069
| 19.660767
| 19.278241
| 21.065748
| 1
| 0.061414
| 0
| 3,060,400
|
AA
| 2020-01-07T00:00:00
| 20.489134
| 20.705366
| 20.171994
| 20.239266
| 4,986,900
| 20.583312
| 20.326718
| 20.118944
| 20.287509
| 19.95006
| 19.606236
| 21.38337
| 20.48092
| 20.471764
| 20.448319
| 20.337789
| 20.299493
| 20.153861
| 20.166354
| 20.356182
| 22.272732
| 20.534736
| 20.469819
| 20.373069
| 20.200251
| 20.123814
| 20.020533
| 20.255903
| 20.404313
| 20.438702
| 20.511296
| 20.792376
| 20.433431
| 20.184587
| 20.382283
| 19.568475
| 0.157472
| 0.159983
| 20.282932
| 21.052103
| 15.262352
| 20.575623
| 19.912515
| 20.353386
| 20.013904
| 55.182909
| 19.701089
| 21.065748
| 57.746639
| 54.460149
| 17.061406
| -42.253361
| -46,348,348
| -0.034957
| 7
| 28.497595
| 20.326718
| 0.374559
| 21.075836
| 19.577599
| 0.482231
| 20.348443
| 21.312905
| 19.383981
| 21.065748
| 19.3359
| 20.200824
| 20.293721
| 19.973377
| 19.765154
| 20.501944
| 20.822288
| 20.657504
| 20.404946
| 20.200824
| 19.996702
| 19.706087
| 19.3359
| 21.065748
| 0
| 0.108547
| 4,986,900
| 0
|
AA
| 2020-01-08T00:00:00
| 19.662647
| 20.556404
| 19.604986
| 20.469912
| 3,706,300
| 20.485287
| 20.336809
| 20.123941
| 20.276745
| 19.934171
| 19.640256
| 21.347043
| 20.317265
| 20.324652
| 20.327446
| 20.276413
| 20.250505
| 20.134598
| 20.153099
| 20.342448
| 22.246761
| 20.367343
| 20.406574
| 20.337969
| 20.175747
| 20.11625
| 20.02165
| 20.238781
| 20.124191
| 20.19831
| 20.298886
| 20.676692
| 20.467766
| 20.200705
| 20.374487
| 19.615646
| 0.083133
| 0.144613
| 19.162456
| 18.610638
| 20.403849
| 20.306536
| 19.912515
| 20.301011
| 20.013904
| 46.770011
| 19.604986
| 21.065748
| 3.947337
| 32.301694
| -57.846425
| -96.052663
| -50,054,648
| -0.034062
| 6
| 28.494407
| 20.336809
| 0.352046
| 21.040901
| 19.632716
| 0.518613
| 20.283129
| 21.320355
| 19.245903
| 21.065748
| 19.403169
| 20.234459
| 20.455498
| 20.20563
| 19.922127
| 20.739002
| 20.988869
| 20.67338
| 20.430643
| 20.234459
| 20.038274
| 19.758961
| 19.403169
| 21.065748
| 1
| 0.048303
| 0
| 3,706,300
|
AA
| 2020-01-09T00:00:00
| 19.037977
| 19.720309
| 18.961095
| 19.662645
| 5,700,700
| 20.315185
| 20.296445
| 20.12471
| 20.243878
| 19.915078
| 19.662264
| 21.309899
| 20.061408
| 20.090711
| 20.129066
| 20.163828
| 20.157233
| 20.091593
| 20.123753
| 20.316617
| 22.214833
| 20.104196
| 20.282876
| 20.254434
| 20.127167
| 20.092666
| 20.009724
| 20.215806
| 19.62353
| 19.768516
| 19.93815
| 20.466026
| 20.4592
| 20.194556
| 20.351035
| 19.655998
| -0.025889
| 0.110513
| 19.335478
| 16.923954
| 26.241012
| 19.984591
| 19.912515
| 20.326238
| 20.013904
| 36.682261
| 18.961095
| 21.065748
| 3.652964
| 21.782313
| -137.952182
| -96.347036
| -55,755,348
| -0.130173
| 5
| 28.489162
| 20.296445
| 0.445299
| 21.187044
| 19.405847
| 0.536117
| 20.164543
| 21.236778
| 19.092308
| 21.065748
| 18.961095
| 20.013422
| 19.941346
| 19.326287
| 18.989928
| 20.277706
| 20.892764
| 20.56905
| 20.261771
| 20.013422
| 19.765073
| 19.411491
| 18.961095
| 21.065748
| 1
| -0.003447
| 0
| 5,700,700
|
AA
| 2020-01-10T00:00:00
| 18.692011
| 19.162915
| 18.586297
| 19.124473
| 5,059,200
| 20.122979
| 20.238784
| 20.112793
| 20.202554
| 19.900086
| 19.673988
| 21.269248
| 19.787528
| 19.836402
| 19.907981
| 20.030026
| 20.044524
| 20.036708
| 20.086076
| 20.284447
| 22.17978
| 19.809073
| 20.130073
| 20.144226
| 20.06631
| 20.06048
| 19.990511
| 20.189757
| 19.015449
| 19.214391
| 19.461297
| 20.169999
| 20.404659
| 20.16387
| 20.310783
| 19.688411
| -0.138608
| 0.060688
| 20.058578
| 15.755996
| 28.915809
| 19.797192
| 19.826023
| 20.057872
| 20.013904
| 25.485562
| 18.586297
| 21.065748
| 4.263595
| 3.954632
| -165.107341
| -95.736405
| -60,814,548
| -0.163414
| 4
| 28.484342
| 20.238784
| 0.565297
| 21.369379
| 19.108189
| 0.528223
| 20.024302
| 21.080749
| 18.967855
| 21.065748
| 18.586297
| 19.826023
| 19.239794
| 18.759279
| 18.48058
| 19.518492
| 19.999007
| 20.480598
| 20.118598
| 19.826023
| 19.533447
| 19.1169
| 18.586297
| 21.065748
| 1
| -0.047677
| 0
| 5,059,200
|
AA
| 2020-01-13T00:00:00
| 18.845772
| 19.086029
| 18.403698
| 18.634344
| 6,202,700
| 19.933657
| 20.159499
| 20.102798
| 20.170263
| 19.875868
| 19.686482
| 21.228981
| 19.599177
| 19.656287
| 19.744564
| 19.922367
| 19.952312
| 19.990004
| 20.053436
| 20.255958
| 22.146606
| 19.576854
| 19.997405
| 20.046763
| 20.013103
| 20.032735
| 19.974111
| 20.165643
| 18.571417
| 18.782928
| 19.037598
| 19.844518
| 20.317703
| 20.115597
| 20.258112
| 19.714044
| -0.213075
| 0.005936
| 20.982205
| 14.482329
| 28.74163
| 19.705892
| 19.734723
| 20.053066
| 20.013904
| 29.95055
| 18.403698
| 21.065748
| 16.606526
| 8.174361
| -149.332264
| -83.393474
| -54,611,848
| -0.17162
| 5
| 28.478531
| 20.159499
| 0.642745
| 21.444988
| 18.874009
| 0.530969
| 19.912061
| 20.973999
| 18.850123
| 21.065748
| 18.403698
| 19.734723
| 18.813741
| 18.464567
| 18.237123
| 19.041185
| 19.390359
| 20.437504
| 20.048845
| 19.734723
| 19.420601
| 18.973377
| 18.403698
| 21.065748
| 0
| 0.014746
| 6,202,700
| 0
|
AA
| 2020-01-14T00:00:00
| 19.57616
| 19.739535
| 18.91305
| 18.961101
| 4,218,800
| 19.840438
| 20.144123
| 20.093957
| 20.162191
| 19.867924
| 19.704741
| 21.191549
| 19.594574
| 19.641719
| 19.718656
| 19.890894
| 19.923377
| 19.973775
| 20.040876
| 20.242497
| 22.121029
| 19.511854
| 19.941849
| 20.006252
| 19.989805
| 20.024848
| 19.971926
| 20.149197
| 18.620965
| 18.702407
| 18.856903
| 19.575763
| 20.227244
| 20.066582
| 20.20328
| 19.736239
| -0.210726
| -0.037397
| 20.303789
| 20.484251
| 25.799673
| 19.705892
| 19.734723
| 20.053066
| 20.013904
| 37.8023
| 18.403698
| 21.065748
| 44.043593
| 21.637905
| -77.802924
| -55.956407
| -50,393,048
| -0.09258
| 6
| 28.474883
| 20.144123
| 0.653282
| 21.450687
| 18.837558
| 0.572843
| 19.88007
| 21.025756
| 18.734384
| 21.065748
| 18.403698
| 19.734723
| 18.778499
| 18.47097
| 18.096168
| 19.153301
| 19.460831
| 20.437504
| 20.048845
| 19.734723
| 19.420601
| 18.973377
| 18.403698
| 21.065748
| 0
| 0.068043
| 4,218,800
| 0
|
AA
| 2020-01-15T00:00:00
| 19.39356
| 19.681868
| 19.263821
| 19.537714
| 5,699,400
| 19.712621
| 20.105681
| 20.091266
| 20.129708
| 19.862414
| 19.725211
| 21.146957
| 19.554371
| 19.596599
| 19.668641
| 19.845681
| 19.882622
| 19.951021
| 20.023842
| 20.225686
| 22.09389
| 19.430604
| 19.870367
| 19.952375
| 19.959662
| 20.012365
| 19.965764
| 20.131306
| 18.912976
| 18.846329
| 18.832061
| 19.362314
| 20.133352
| 20.015323
| 20.145355
| 19.754571
| -0.22105
| -0.074127
| 19.673831
| 19.479871
| 24.534669
| 19.585765
| 19.734723
| 20.053066
| 20.013904
| 34.913882
| 18.403698
| 21.008087
| 38.007482
| 32.885867
| -69.334086
| -61.992518
| -56,092,448
| -0.092159
| 5
| 28.469857
| 20.105681
| 0.674429
| 21.454539
| 18.756824
| 0.571813
| 19.833736
| 20.977363
| 18.69011
| 21.065748
| 18.403698
| 19.734723
| 19.409582
| 19.079628
| 18.583096
| 19.906114
| 20.236067
| 20.437504
| 20.048845
| 19.734723
| 19.420601
| 18.973377
| 18.403698
| 21.065748
| 1
| 0.013272
| 0
| 5,699,400
|
AA
| 2020-01-16T00:00:00
| 17.087091
| 18.845774
| 17.039039
| 18.663178
| 21,993,400
| 19.362807
| 19.964891
| 19.98094
| 20.031106
| 19.833071
| 19.728094
| 21.095253
| 19.060915
| 19.140325
| 19.27148
| 19.594901
| 19.667581
| 19.83871
| 19.946559
| 20.163536
| 22.044071
| 18.953235
| 19.582882
| 19.721285
| 19.840344
| 19.93933
| 19.913524
| 20.09091
| 18.547038
| 18.525811
| 18.469128
| 19.030112
| 19.973261
| 19.923703
| 20.061447
| 19.760282
| -0.410612
| -0.141424
| 21.552564
| 15.014552
| 40.570297
| 18.872202
| 19.052394
| 20.053066
| 20.013904
| 23.444374
| 17.039039
| 21.008087
| 1.210682
| 27.753919
| -205.893995
| -98.789318
| -78,085,848
| -0.285712
| 4
| 28.445602
| 19.964891
| 0.954672
| 21.874234
| 18.055547
| 0.70876
| 19.572151
| 20.989671
| 18.154631
| 21.065748
| 17.039039
| 19.052394
| 19.446417
| 19.210965
| 19.02837
| 19.629012
| 19.864464
| 20.115445
| 19.527545
| 19.052394
| 18.577242
| 17.900755
| 17.039039
| 21.065748
| 1
| -0.033623
| 0
| 21,993,400
|
AA
| 2020-01-17T00:00:00
| 17.000599
| 17.538774
| 16.827613
| 17.356179
| 9,067,000
| 18.996655
| 19.808243
| 19.867154
| 19.936926
| 19.805265
| 19.733092
| 21.042397
| 18.648852
| 18.751284
| 18.922113
| 19.359055
| 19.462429
| 19.727412
| 19.869034
| 20.100903
| 21.993887
| 18.523742
| 19.300569
| 19.492028
| 19.7215
| 19.864791
| 19.859514
| 20.050167
| 17.76266
| 17.916742
| 17.927711
| 18.616118
| 19.761955
| 19.797804
| 19.955529
| 19.754097
| -0.561349
| -0.225409
| 23.44509
| 13.97272
| 39.818083
| 18.76649
| 18.946681
| 20.053066
| 20.013904
| 21.688603
| 16.827613
| 21.008087
| 4.13794
| 14.452035
| -207.025147
| -95.86206
| -87,152,848
| -0.355462
| 3
| 28.435556
| 19.808243
| 1.160408
| 22.129058
| 17.487428
| 0.728667
| 19.327241
| 20.784575
| 17.869907
| 21.065748
| 16.827613
| 18.946681
| 17.657301
| 16.468829
| 15.850566
| 18.275564
| 19.464036
| 20.065548
| 19.446781
| 18.946681
| 18.446581
| 17.734574
| 16.827613
| 21.065748
| 1
| -0.073551
| 0
| 9,067,000
|
AA
| 2020-01-21T00:00:00
| 16.452814
| 16.933329
| 16.433593
| 16.894886
| 6,603,300
| 18.623777
| 19.599219
| 19.708008
| 19.845051
| 19.777331
| 19.73684
| 20.983918
| 18.209644
| 18.33338
| 18.542221
| 19.094851
| 19.23092
| 19.598996
| 19.779133
| 20.028664
| 21.938752
| 18.061226
| 18.981004
| 19.229386
| 19.584869
| 19.776569
| 19.794558
| 20.004499
| 16.779421
| 17.121602
| 17.288665
| 18.116921
| 19.497687
| 19.636719
| 19.826616
| 19.734964
| -0.716748
| -0.323677
| 25.467641
| 13.187056
| 41.486568
| 18.494999
| 18.749671
| 20.053066
| 20.013904
| 20.694559
| 16.433593
| 21.008087
| 0.420178
| 1.922933
| -204.871667
| -99.579822
| -93,756,148
| -0.427694
| 2
| 28.427902
| 19.599219
| 1.362829
| 22.324878
| 16.873561
| 0.741709
| 19.053486
| 20.536905
| 17.570068
| 21.065748
| 16.433593
| 18.749671
| 17.122329
| 16.705883
| 16.411168
| 17.417044
| 17.83349
| 19.97256
| 19.296265
| 18.749671
| 18.203076
| 17.424874
| 16.433593
| 21.065748
| 1
| -0.107321
| 0
| 6,603,300
|
AA
| 2020-01-22T00:00:00
| 15.943464
| 16.45281
| 15.856972
| 16.404758
| 12,843,100
| 18.16921
| 19.376261
| 19.550399
| 19.730305
| 19.745809
| 19.732803
| 20.921644
| 17.756408
| 17.89885
| 18.142412
| 18.808361
| 18.978039
| 19.455642
| 19.678194
| 19.947769
| 21.879098
| 17.573896
| 18.632837
| 18.939806
| 19.431865
| 19.675677
| 19.719442
| 19.954346
| 15.932362
| 16.318831
| 16.643432
| 17.543219
| 19.18073
| 19.43974
| 19.67402
| 19.702066
| -0.870964
| -0.433134
| 27.694533
| 12.398122
| 44.794225
| 17.798253
| 18.46136
| 20.048261
| 20.013904
| 17.460411
| 15.856972
| 21.008087
| 1.679107
| 2.079075
| -198.330999
| -98.320893
| -106,599,248
| -0.468619
| 1
| 28.41241
| 19.376261
| 1.573023
| 22.522306
| 16.230215
| 0.756125
| 18.757294
| 20.269544
| 17.245044
| 21.065748
| 15.856972
| 18.46136
| 16.606579
| 16.279829
| 16.106843
| 16.779564
| 17.106314
| 19.836477
| 19.075996
| 18.46136
| 17.846724
| 16.97165
| 15.856972
| 21.065748
| 1
| -0.135658
| 0
| 12,843,100
|
AA
| 2020-01-23T00:00:00
| 15.655159
| 15.770481
| 15.318798
| 15.732041
| 7,362,900
| 17.768461
| 19.126874
| 19.37011
| 19.610368
| 19.705318
| 19.718292
| 20.857399
| 17.336158
| 17.490906
| 17.759758
| 18.521707
| 18.722433
| 19.306604
| 19.572325
| 19.862767
| 21.817168
| 17.116796
| 18.278446
| 18.640172
| 19.272056
| 19.568029
| 19.638697
| 19.901943
| 15.373897
| 15.630686
| 15.999695
| 16.943775
| 18.817279
| 19.209788
| 19.500458
| 19.655687
| -1.004862
| -0.54748
| 30.048362
| 11.613674
| 47.411106
| 17.529167
| 18.192273
| 20.108326
| 20.013904
| 16.988513
| 15.318798
| 20.767833
| 6.172861
| 2.757382
| -189.347269
| -93.827139
| -113,962,148
| -0.426837
| 0
| 28.40334
| 19.126874
| 1.747358
| 22.621591
| 15.632157
| 0.763333
| 18.461852
| 19.988517
| 16.935187
| 21.065748
| 15.318798
| 18.192273
| 16.084415
| 15.716021
| 15.488577
| 16.311859
| 16.680254
| 19.709468
| 18.870413
| 18.192273
| 17.514133
| 16.548645
| 15.318798
| 21.065748
| 1
| -0.159208
| 0
| 7,362,900
|
AA
| 2020-01-24T00:00:00
| 14.905556
| 15.683988
| 14.756596
| 15.664767
| 7,815,100
| 17.355219
| 18.835202
| 19.170216
| 19.481398
| 19.657394
| 19.695035
| 20.792097
| 16.850038
| 17.020843
| 17.32065
| 18.192966
| 18.428827
| 19.134014
| 19.449515
| 19.764604
| 21.748396
| 16.596268
| 17.876416
| 18.296745
| 19.087553
| 19.441719
| 19.543395
| 19.84272
| 14.87918
| 15.06164
| 15.31741
| 16.325739
| 18.402245
| 18.941722
| 19.303032
| 19.594391
| -1.158113
| -0.669607
| 32.498613
| 10.546765
| 48.624726
| 17.248066
| 17.911172
| 20.152774
| 20.013904
| 14.639966
| 14.756596
| 20.705366
| 2.504049
| 3.452005
| -178.736506
| -97.495951
| -121,777,248
| -0.442199
| -1
| 28.393163
| 18.835202
| 1.940308
| 22.715817
| 14.954586
| 0.797998
| 18.123157
| 19.719154
| 16.527161
| 21.008087
| 14.756596
| 17.882341
| 15.581479
| 15.392477
| 15.129796
| 15.844161
| 16.033163
| 19.532735
| 18.620017
| 17.882341
| 17.144665
| 16.094415
| 14.756596
| 21.008087
| 1
| -0.178547
| 0
| 7,815,100
|
AA
| 2020-01-27T00:00:00
| 14.290497
| 14.727765
| 14.223225
| 14.425041
| 6,596,100
| 16.915067
| 18.519023
| 18.936494
| 19.340896
| 19.611009
| 19.668703
| 20.72348
| 16.33813
| 16.524416
| 16.854473
| 17.838196
| 18.110494
| 18.944072
| 19.313752
| 19.656206
| 21.674188
| 16.039046
| 17.443587
| 17.921382
| 18.883988
| 19.300485
| 19.436374
| 19.778028
| 14.36026
| 14.515727
| 14.638054
| 15.686666
| 17.940305
| 18.634824
| 19.080365
| 19.517542
| -1.314049
| -0.798495
| 34.997218
| 9.831152
| 50.629341
| 16.98138
| 17.644487
| 20.152774
| 20.013904
| 14.401924
| 14.223225
| 20.705366
| 1.037801
| 3.238237
| -175.470667
| -98.962199
| -128,373,348
| -0.470772
| -2
| 28.384194
| 18.519023
| 2.140114
| 22.799252
| 14.238794
| 0.805549
| 17.758142
| 19.36924
| 16.147044
| 21.008087
| 14.223225
| 17.615656
| 15.11538
| 14.546771
| 14.187987
| 15.474164
| 16.042773
| 19.406859
| 18.41627
| 17.615656
| 16.815042
| 15.675186
| 14.223225
| 21.008087
| 1
| -0.194189
| 0
| 6,596,100
|
AA
| 2020-01-28T00:00:00
| 14.136734
| 14.65569
| 14.079072
| 14.511536
| 7,371,900
| 16.444164
| 18.18891
| 18.676632
| 19.21577
| 19.563598
| 19.634394
| 20.657265
| 15.897851
| 16.090292
| 16.436359
| 17.501699
| 17.80482
| 18.755549
| 19.177514
| 19.54691
| 21.599188
| 15.533894
| 17.026226
| 17.55217
| 18.679904
| 19.156425
| 19.32683
| 19.712488
| 13.909681
| 14.056064
| 14.086813
| 15.061814
| 17.451434
| 18.299539
| 18.836321
| 19.426361
| -1.433511
| -0.925498
| 37.375186
| 9.259386
| 49.138761
| 16.88047
| 17.57241
| 20.227254
| 20.013904
| 10.887604
| 14.079072
| 20.556404
| 0.890214
| 1.477355
| -151.682319
| -99.109786
| -135,745,248
| -0.500671
| -3
| 28.374074
| 18.18891
| 2.284022
| 22.756954
| 13.620866
| 0.808638
| 17.413246
| 19.030522
| 15.79597
| 21.008087
| 14.079072
| 17.543579
| 14.413829
| 14.099893
| 13.909289
| 14.604433
| 14.918369
| 19.372839
| 18.361203
| 17.543579
| 16.725956
| 15.561881
| 14.079072
| 21.008087
| 1
| -0.206592
| 0
| 7,371,900
|
AA
| 2020-01-29T00:00:00
| 13.934918
| 14.294343
| 13.790764
| 14.252058
| 5,280,600
| 15.880039
| 17.860239
| 18.417923
| 19.091028
| 19.509908
| 19.585189
| 20.591002
| 15.505264
| 15.698406
| 16.051522
| 17.177446
| 17.507135
| 18.566504
| 19.039551
| 19.435781
| 21.522927
| 15.077668
| 16.621084
| 17.187423
| 18.472811
| 19.008302
| 19.213969
| 19.645599
| 13.592756
| 13.71425
| 13.666576
| 14.469696
| 16.945455
| 17.944799
| 18.574202
| 19.32204
| -1.52687
| -1.045773
| 39.698582
| 8.779175
| 49.559518
| 16.318269
| 17.428256
| 19.971379
| 20.013904
| 11.794907
| 13.790764
| 19.739535
| 2.423256
| 1.450424
| -136.777919
| -97.576744
| -141,025,848
| -0.492525
| -4
| 28.366732
| 17.860239
| 2.40257
| 22.665379
| 13.055098
| 0.776649
| 17.081977
| 18.635275
| 15.528678
| 21.008087
| 13.790764
| 17.399426
| 14.290498
| 13.925307
| 13.713881
| 14.501925
| 14.867116
| 19.304799
| 18.25107
| 17.399426
| 16.547782
| 15.335271
| 13.790764
| 21.008087
| 1
| -0.216164
| 0
| 5,280,600
|
AA
| 2020-01-30T00:00:00
| 13.733102
| 13.848425
| 13.271808
| 13.723491
| 10,570,700
| 15.313993
| 17.513307
| 18.141531
| 18.964172
| 19.445968
| 19.538868
| 20.526373
| 15.150832
| 15.341078
| 15.694842
| 16.864324
| 17.216825
| 18.376959
| 18.899908
| 19.322857
| 21.445416
| 14.687315
| 16.228023
| 16.827052
| 18.262697
| 18.856281
| 19.098087
| 19.577361
| 13.406281
| 13.48237
| 13.358971
| 13.922093
| 16.431838
| 17.574651
| 18.29813
| 19.20565
| -1.598714
| -1.156361
| 42.049075
| 8.177743
| 51.525754
| 15.405291
| 17.168778
| 19.950957
| 20.013904
| 12.500039
| 13.271808
| 19.739535
| 7.132234
| 3.481901
| -126.796345
| -92.867766
| -151,596,548
| -0.421781
| -5
| 28.35185
| 17.513307
| 2.475098
| 22.463504
| 12.563111
| 0.769785
| 16.763036
| 18.302606
| 15.223467
| 21.008087
| 13.271808
| 17.139948
| 14.006675
| 13.719008
| 13.503097
| 14.222586
| 14.510254
| 19.182325
| 18.052828
| 17.139948
| 16.227067
| 14.927372
| 13.271808
| 21.008087
| 1
| -0.223267
| 10,570,700
| 0
|
AA
| 2020-01-31T00:00:00
| 13.406351
| 13.685049
| 13.089212
| 13.464013
| 9,964,100
| 14.945919
| 17.154363
| 17.848225
| 18.83328
| 19.37908
| 19.477842
| 20.460206
| 14.801936
| 14.989309
| 15.342766
| 16.549963
| 16.923712
| 18.182033
| 18.755341
| 19.205698
| 21.365426
| 14.340471
| 15.836885
| 16.462807
| 18.044743
| 18.697344
| 18.976651
| 19.506515
| 13.255542
| 13.29131
| 13.106183
| 13.422885
| 15.914962
| 17.191138
| 18.010813
| 19.077608
| -1.662849
| -1.257659
| 44.296067
| 7.631069
| 49.977036
| 15.01127
| 17.07748
| 19.979788
| 20.126344
| 12.53409
| 13.089212
| 19.739535
| 4.768782
| 4.774757
| -113.347654
| -95.231218
| -161,560,648
| -0.384829
| -6
| 28.337538
| 17.154363
| 2.526175
| 22.206714
| 12.102013
| 0.77459
| 16.443352
| 17.992532
| 14.894172
| 20.767833
| 13.089212
| 16.928522
| 13.617778
| 13.387132
| 13.041162
| 13.963749
| 14.194395
| 18.955678
| 17.834599
| 16.928522
| 16.022445
| 14.732437
| 13.089212
| 20.767833
| 1
| -0.228223
| 0
| 9,964,100
|
AA
| 2020-02-03T00:00:00
| 13.685048
| 13.858034
| 13.367909
| 13.464012
| 7,226,500
| 14.614364
| 16.80551
| 17.571065
| 18.711614
| 19.312193
| 19.414511
| 20.395432
| 14.578558
| 14.752171
| 15.087733
| 16.289516
| 16.674584
| 18.005681
| 18.621912
| 19.096378
| 21.289004
| 14.111222
| 15.506474
| 16.142563
| 17.842851
| 18.547501
| 18.861942
| 19.439101
| 13.241802
| 13.243841
| 12.992979
| 13.024111
| 15.415825
| 16.806893
| 17.719198
| 18.94077
| -1.671914
| -1.34051
| 45.979992
| 9.068218
| 47.380612
| 14.771011
| 17.048649
| 20.102318
| 20.299329
| 14.056281
| 13.089212
| 19.739535
| 8.95951
| 6.953508
| -90.148656
| -91.04049
| -154,334,148
| -0.370449
| -5
| 28.327368
| 16.80551
| 2.497867
| 21.801245
| 11.809775
| 0.760861
| 16.180656
| 17.702378
| 14.658935
| 20.705366
| 13.089212
| 16.897289
| 13.393537
| 13.102025
| 12.7977
| 13.697863
| 13.989375
| 18.907953
| 17.795995
| 16.897289
| 15.998583
| 14.719069
| 13.089212
| 20.705366
| 0
| -0.13132
| 7,226,500
| 0
|
AA
| 2020-02-04T00:00:00
| 14.127122
| 14.362574
| 13.685049
| 13.896475
| 7,443,200
| 14.381795
| 16.502786
| 17.30659
| 18.602633
| 19.255044
| 19.342626
| 20.337963
| 14.488271
| 14.638526
| 14.939947
| 16.092935
| 16.478625
| 17.853581
| 18.503628
| 18.997977
| 21.217741
| 14.022633
| 15.251389
| 15.877644
| 17.663067
| 18.411051
| 18.757241
| 19.37673
| 13.457143
| 13.402284
| 13.088289
| 12.772573
| 14.956533
| 16.435073
| 17.43142
| 18.798593
| -1.624699
| -1.397347
| 46.433494
| 13.763185
| 43.979221
| 14.429847
| 17.048649
| 20.147967
| 20.299329
| 10.460234
| 13.089212
| 19.681868
| 15.74343
| 9.823907
| -66.396123
| -84.25657
| -146,890,948
| -0.332937
| -4
| 28.317224
| 16.502786
| 2.433218
| 21.369221
| 11.63635
| 0.745415
| 15.985082
| 17.475912
| 14.494251
| 20.705366
| 13.089212
| 16.897289
| 13.636997
| 13.41596
| 13.146872
| 13.906085
| 14.127122
| 18.907953
| 17.795995
| 16.897289
| 15.998583
| 14.719069
| 13.089212
| 20.705366
| 0
| -0.047811
| 7,443,200
| 0
|
AA
| 2020-02-05T00:00:00
| 15.193864
| 15.270746
| 14.58361
| 14.71335
| 8,183,000
| 14.306835
| 16.238022
| 17.09401
| 18.519216
| 19.19751
| 19.277756
| 20.278715
| 14.629389
| 14.739496
| 14.979011
| 16.011201
| 16.379797
| 17.749278
| 18.416529
| 18.922648
| 21.157802
| 14.170281
| 15.12673
| 15.715127
| 17.52939
| 18.304178
| 18.675087
| 19.325544
| 14.095158
| 13.921772
| 13.504421
| 12.730443
| 14.571319
| 16.098061
| 17.160992
| 18.657112
| -1.484095
| -1.414697
| 45.199
| 21.341179
| 38.902581
| 14.3866
| 17.048649
| 20.147967
| 20.386301
| 22.99134
| 13.089212
| 18.845774
| 36.560921
| 20.421287
| -33.289177
| -63.439079
| -138,707,948
| -0.292206
| -3
| 28.306925
| 16.238022
| 2.258443
| 20.754908
| 11.721136
| 0.797242
| 15.909728
| 17.504212
| 14.315243
| 20.556404
| 13.089212
| 16.822808
| 14.058248
| 13.753922
| 13.380723
| 14.431448
| 14.735773
| 18.794147
| 17.703937
| 16.822808
| 15.941679
| 14.687191
| 13.089212
| 20.556404
| 0
| 0.023828
| 8,183,000
| 0
|
AA
| 2020-02-06T00:00:00
| 15.299577
| 15.472562
| 15.030489
| 15.472562
| 6,281,600
| 14.271277
| 16.019869
| 16.879124
| 18.430033
| 19.125497
| 19.210772
| 20.218123
| 14.763427
| 14.841329
| 15.028329
| 15.946508
| 16.296703
| 17.653211
| 18.334504
| 18.850904
| 21.099511
| 14.35078
| 15.037354
| 15.577093
| 17.40313
| 18.201601
| 18.596311
| 19.276001
| 14.849779
| 14.57401
| 14.061566
| 12.861266
| 14.257865
| 15.796608
| 16.909167
| 18.518141
| -1.34859
| -1.401476
| 43.728561
| 22.455844
| 37.11889
| 14.280887
| 17.048649
| 20.147967
| 20.481923
| 33.965504
| 13.089212
| 17.538774
| 49.676006
| 33.993452
| -20.663388
| -50.323994
| -132,426,348
| -0.25892
| -2
| 28.299094
| 16.019869
| 2.116496
| 20.252861
| 11.786877
| 0.660639
| 15.851618
| 17.172896
| 14.53034
| 19.739535
| 13.089212
| 16.414374
| 15.016073
| 14.761401
| 14.328938
| 15.448536
| 15.703209
| 18.170059
| 17.199112
| 16.414374
| 15.629635
| 14.512381
| 13.089212
| 19.739535
| 0
| 0.08496
| 0
| 6,281,600
|
AA
| 2020-02-07T00:00:00
| 14.943996
| 15.08815
| 14.7614
| 15.020879
| 5,058,700
| 14.275121
| 15.81517
| 16.653475
| 18.336044
| 19.062454
| 19.143404
| 20.157722
| 14.799541
| 14.859996
| 15.015354
| 15.855371
| 16.192649
| 17.546968
| 18.24528
| 18.77354
| 21.038263
| 14.473093
| 14.93489
| 15.428237
| 17.266423
| 18.091562
| 18.511821
| 19.223522
| 15.326663
| 15.068337
| 14.547366
| 13.087532
| 13.999638
| 15.522018
| 16.672001
| 18.380965
| -1.255422
| -1.372265
| 42.621772
| 21.182534
| 37.849289
| 14.280887
| 17.048649
| 20.147967
| 20.65491
| 32.401305
| 13.089212
| 16.933329
| 48.249958
| 44.828962
| -23.819299
| -51.750042
| -137,485,048
| -0.227989
| -3
| 28.292622
| 15.81517
| 2.004233
| 19.823635
| 11.806704
| 0.648283
| 15.765178
| 17.061743
| 14.468612
| 19.739535
| 13.089212
| 16.414374
| 15.267543
| 15.062523
| 14.825469
| 15.504596
| 15.709616
| 18.170059
| 17.199112
| 16.414374
| 15.629635
| 14.512381
| 13.089212
| 19.739535
| 1
| 0.036803
| 0
| 5,058,700
|
AA
| 2020-02-10T00:00:00
| 14.819064
| 14.982439
| 14.559586
| 14.713351
| 4,009,100
| 14.327978
| 15.621522
| 16.419753
| 18.243016
| 18.994413
| 19.07988
| 20.10155
| 14.803445
| 14.852554
| 14.985156
| 15.761161
| 16.086989
| 17.439991
| 18.155116
| 18.695233
| 20.97638
| 14.571991
| 14.840023
| 15.287129
| 17.128502
| 17.979893
| 18.42619
| 19.170401
| 15.413192
| 15.279269
| 14.876648
| 13.354782
| 13.787908
| 15.270042
| 16.447718
| 18.245835
| -1.178086
| -1.333429
| 41.785463
| 20.21274
| 38.301511
| 14.280887
| 16.928522
| 20.26329
| 20.65491
| 34.929066
| 13.089212
| 16.45281
| 51.428627
| 49.784864
| -22.611955
| -48.571373
| -141,494,148
| -0.203733
| -4
| 28.28745
| 15.621522
| 1.895813
| 19.413149
| 11.829896
| 0.637986
| 15.675072
| 16.951044
| 14.399099
| 19.739535
| 13.089212
| 16.414374
| 14.931182
| 14.774214
| 14.604433
| 15.100964
| 15.257932
| 18.170059
| 17.199112
| 16.414374
| 15.629635
| 14.512381
| 13.089212
| 19.739535
| 1
| -0.004555
| 4,009,100
| 0
|
AA
| 2020-02-11T00:00:00
| 15.126594
| 15.578276
| 14.934388
| 14.963219
| 4,580,400
| 14.426964
| 15.435564
| 16.217552
| 18.149604
| 18.923425
| 19.022891
| 20.047876
| 14.868075
| 14.902379
| 15.006916
| 15.703473
| 16.013112
| 17.349269
| 18.075418
| 18.624567
| 20.918173
| 14.717194
| 14.792887
| 15.187655
| 17.006289
| 17.878109
| 18.347907
| 19.120899
| 15.329085
| 15.341038
| 15.131512
| 13.65492
| 13.626481
| 15.044083
| 16.238696
| 18.114549
| -1.079538
| -1.282651
| 40.016475
| 24.951384
| 35.186655
| 14.333744
| 16.897289
| 20.26329
| 20.65491
| 42.17314
| 13.089212
| 15.770481
| 75.985712
| 58.554766
| -7.138206
| -24.014288
| -136,913,748
| -0.229092
| -3
| 28.28168
| 15.435564
| 1.738808
| 18.91318
| 11.957948
| 0.649655
| 15.622836
| 16.922147
| 14.323525
| 19.739535
| 13.089212
| 16.414374
| 14.78703
| 14.59162
| 14.364177
| 15.014474
| 15.209883
| 18.170059
| 17.199112
| 16.414374
| 15.629635
| 14.512381
| 13.089212
| 19.739535
| 0
| 0.060107
| 4,580,400
| 0
|
AA
| 2020-02-12T00:00:00
| 15.145813
| 15.57347
| 15.001658
| 15.338019
| 3,894,700
| 14.548053
| 15.214046
| 16.00382
| 18.061382
| 18.859612
| 18.9635
| 19.994587
| 14.923623
| 14.94664
| 15.028284
| 15.652777
| 15.946397
| 17.262859
| 17.998324
| 18.555681
| 20.860737
| 14.847894
| 14.765291
| 15.105213
| 16.888493
| 17.778698
| 18.271134
| 19.072122
| 15.239105
| 15.308189
| 15.308204
| 13.959619
| 13.507277
| 14.840982
| 16.043859
| 17.987482
| -0.988492
| -1.223819
| 38.373843
| 23.407375
| 33.009281
| 14.333744
| 16.897289
| 20.244069
| 20.65491
| 44.854358
| 13.089212
| 15.683988
| 79.259276
| 68.891205
| -0.913587
| -20.740724
| -133,019,048
| -0.257956
| -2
| 28.276785
| 15.214046
| 1.440096
| 18.094237
| 12.333855
| 0.64588
| 15.577405
| 16.869165
| 14.285645
| 19.681868
| 13.089212
| 16.38554
| 15.213086
| 14.847896
| 14.569198
| 15.491784
| 15.856974
| 18.126001
| 17.163473
| 16.38554
| 15.607607
| 14.50004
| 13.089212
| 19.681868
| 0
| 0.115092
| 0
| 3,894,700
|
AA
| 2020-02-13T00:00:00
| 15.136203
| 15.160228
| 14.847894
| 14.953608
| 2,810,300
| 14.688363
| 15.001178
| 15.822762
| 17.973352
| 18.792084
| 18.906319
| 19.942067
| 14.966139
| 14.981106
| 15.044887
| 15.605815
| 15.884074
| 17.179461
| 17.923005
| 18.487969
| 20.803776
| 14.95483
| 14.757878
| 15.038474
| 16.77378
| 17.680713
| 18.195346
| 19.02378
| 15.204686
| 15.253158
| 15.390609
| 14.253856
| 13.423394
| 14.656539
| 15.861556
| 17.864795
| -0.906661
| -1.160387
| 37.031016
| 22.585263
| 33.579007
| 14.473093
| 16.822808
| 20.244069
| 20.65491
| 52.739731
| 13.089212
| 15.578276
| 82.239367
| 79.161452
| -0.171815
| -17.760633
| -135,829,348
| -0.233468
| -3
| 28.273252
| 15.001178
| 1.052193
| 17.105564
| 12.896792
| 0.601947
| 15.535386
| 16.73928
| 14.331491
| 18.845774
| 13.089212
| 15.967493
| 15.240314
| 14.907157
| 14.668502
| 15.47897
| 15.812126
| 17.487225
| 16.646767
| 15.967493
| 15.288218
| 14.321116
| 13.089212
| 18.845774
| 1
| 0.061529
| 2,810,300
| 0
|
AA
| 2020-02-14T00:00:00
| 15.05932
| 15.309188
| 14.819063
| 15.184254
| 4,292,100
| 14.85366
| 14.89979
| 15.663616
| 17.894163
| 18.717124
| 18.852213
| 19.89243
| 14.984775
| 14.995327
| 15.047108
| 15.556134
| 15.820632
| 17.096318
| 17.847644
| 18.420075
| 20.746617
| 15.022277
| 14.763415
| 14.979747
| 16.659505
| 17.582483
| 18.119167
| 18.975196
| 15.174573
| 15.193399
| 15.365805
| 14.523365
| 13.366897
| 14.486419
| 15.689278
| 17.74615
| -0.83835
| -1.09598
| 35.518319
| 23.022677
| 31.697625
| 14.631663
| 16.414374
| 20.109526
| 20.65491
| 60.471225
| 13.089212
| 15.578276
| 79.150562
| 80.216402
| 3.931213
| -20.849438
| -140,121,448
| -0.112477
| -4
| 28.267829
| 14.89979
| 0.931378
| 16.762546
| 13.037033
| 0.588218
| 15.490046
| 16.666483
| 14.313609
| 17.538774
| 13.089212
| 15.313993
| 15.048108
| 14.935988
| 14.735774
| 15.248323
| 15.360442
| 16.488678
| 15.839041
| 15.313993
| 14.788945
| 14.041418
| 13.089212
| 17.538774
| 1
| 0.015425
| 0
| 4,292,100
|
AA
| 2020-02-18T00:00:00
| 15.357239
| 15.357239
| 14.857504
| 14.934387
| 3,164,800
| 15.020879
| 14.817622
| 15.530225
| 17.821509
| 18.645111
| 18.807621
| 19.844619
| 15.059268
| 15.061129
| 15.09482
| 15.538053
| 15.784986
| 17.028119
| 17.782107
| 18.359424
| 20.692992
| 15.113837
| 14.806982
| 14.95618
| 16.560018
| 17.494065
| 18.04996
| 18.930069
| 15.2191
| 15.220502
| 15.35261
| 14.781427
| 13.344947
| 14.33388
| 15.528188
| 17.63251
| -0.75151
| -1.027086
| 34.02517
| 22.245637
| 29.860562
| 15.068931
| 16.414374
| 19.948553
| 20.65491
| 65.994953
| 13.089212
| 15.578276
| 91.119648
| 84.169859
| 10.896584
| -8.880352
| -136,956,648
| -0.05799
| -3
| 28.263924
| 14.817622
| 0.79943
| 16.416482
| 13.218762
| 0.582727
| 15.477398
| 16.642851
| 14.311944
| 16.933329
| 13.089212
| 15.01127
| 15.062524
| 14.81586
| 14.572399
| 15.305985
| 15.552649
| 16.026117
| 15.464876
| 15.01127
| 14.557664
| 13.911853
| 13.089212
| 16.933329
| 0
| 0.075929
| 3,164,800
| 0
|
AA
| 2020-02-19T00:00:00
| 16.049179
| 16.14528
| 15.4149
| 15.4149
| 8,725,500
| 15.213085
| 14.79744
| 15.418361
| 17.76058
| 18.586296
| 18.761491
| 19.796663
| 15.25725
| 15.240774
| 15.241645
| 15.584519
| 15.805308
| 16.989729
| 17.736504
| 18.313677
| 20.646785
| 15.300801
| 14.924273
| 14.996099
| 16.490514
| 17.425751
| 17.995337
| 18.892304
| 15.507871
| 15.449381
| 15.495734
| 15.064803
| 13.374574
| 14.210802
| 15.38364
| 17.526209
| -0.619711
| -0.945611
| 31.851613
| 29.212666
| 27.184964
| 15.352433
| 16.414374
| 19.811607
| 20.568417
| 74.55356
| 13.089212
| 16.14528
| 96.855392
| 89.041867
| 33.937073
| -3.144608
| -128,231,148
| 0.036768
| -2
| 28.253744
| 14.79744
| 0.760104
| 16.317648
| 13.277232
| 0.603046
| 15.531853
| 16.737944
| 14.325762
| 16.45281
| 13.089212
| 14.771011
| 15.190661
| 15.024082
| 14.690926
| 15.523817
| 15.690395
| 15.659001
| 15.167915
| 14.771011
| 14.374106
| 13.809022
| 13.089212
| 16.45281
| 0
| 0.12728
| 8,725,500
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.