Datasets:
ainewtrend01
/
StockDataBase

Dataset card Data Studio Files
xet
 Community
1
Ticker
string
Date
timestamp[ns]
Close
float64
High
float64
Low
float64
Open
float64
Volume
int64
SMA10
float64
SMA20
float64
SMA25
float64
SMA50
float64
SMA75
float64
SMA100
float64
SMA200
float64
EMA9
float64
EMA10
float64
EMA12
float64
EMA21
float64
EMA25
float64
EMA50
float64
EMA75
float64
EMA100
float64
EMA200
float64
WMA10
float64
WMA20
float64
WMA25
float64
WMA50
float64
WMA75
float64
WMA100
float64
WMA200
float64
HMA9
float64
HMA10
float64
HMA14
float64
HMA25
float64
HMA50
float64
HMA75
float64
HMA100
float64
HMA200
float64
MACD
float64
MACD_Signal
float64
ADX
float64
+DI
float64
-DI
float64
Tenkan_Sen
float64
Kijun_Sen
float64
Senkou_Span_A
float64
Senkou_Span_B
float64
RSI
float64
Lowest_Low
float64
Highest_High
float64
Stoch_K
float64
Stoch_D
float64
CCI
float64
WilliamsR
float64
OBV
float64
CMF
float64
A/D Line
int64
VWAP
float64
Bollinger_Mid
float64
Bollinger_Std
float64
Bollinger_High
float64
Bollinger_Low
float64
ATR
float64
EMA_Mid
float64
Keltner_Upper
float64
Keltner_Lower
float64
Donchian_High
float64
Donchian_Low
float64
Donchian_Mid
float64
Pivot Point
float64
S1
float64
S2
float64
R1
float64
R2
float64
Fib_23
float64
Fib_38
float64
Fib_50
float64
Fib_61
float64
Fib_78
float64
Support
float64
Resistance
float64
Declining Stocks
int64
McClellan Oscillator
float64
Call Volume
int64
Put Volume
int64
AA
2019-09-26T00:00:00
20.171993
20.40264
19.787582
20.3642
2,260,200
20.873545
19.865425
19.215193
19.529449
20.257333
20.784553
23.976994
20.458282
20.432043
20.356798
19.987169
19.886292
19.954596
20.521153
21.252744
24.580883
20.585935
20.485792
20.107856
19.321879
19.707655
20.035238
22.188077
20.039407
20.086608
20.214089
21.662812
20.531609
18.794482
18.392776
17.796852
0.488815
0.495979
21.001009
24.234403
21.222899
20.782247
19.117265
18.795799
19.850528
61.779439
18.519022
22.415995
42.416801
47.309316
14.02917
-57.583199
-17,227,548
0.298687
18
28.727059
19.865425
1.643768
23.152961
16.57789
0.974689
20.019651
21.969029
18.070273
22.415995
16.423986
19.41999
20.322555
19.92533
19.188541
21.059344
21.456569
21.001881
20.127047
19.41999
18.712933
17.706276
16.423986
22.415995
1
-0.059727
0
2,260,200
AA
2019-09-27T00:00:00
19.806803
20.40264
19.633817
20.258486
3,087,400
20.65443
20.00045
19.313603
19.475632
20.250157
20.740634
23.939418
20.327986
20.318363
20.272183
19.970772
19.880178
19.9488
20.502355
21.224111
24.53338
20.391982
20.480209
20.153364
19.332755
19.695798
20.015876
22.146582
19.949426
19.967799
20.010572
21.343246
20.698363
18.952039
18.463269
17.816711
0.408732
0.47853
19.761018
22.746028
21.147797
20.532377
19.117265
18.728526
19.850528
52.161806
19.076419
22.415995
21.870556
40.7617
1.520582
-78.129444
-20,314,948
0.25477
17
28.724306
20.00045
1.510726
23.021902
16.978998
0.93968
19.99938
21.87874
18.12002
22.415995
16.423986
19.41999
20.120738
19.838837
19.505681
20.453895
20.735796
21.001881
20.127047
19.41999
18.712933
17.706276
16.423986
22.415995
1
-0.099149
0
3,087,400
AA
2019-09-30T00:00:00
19.287846
19.749139
19.172523
19.72992
3,276,600
20.415134
20.10328
19.413165
19.417201
20.227989
20.696234
23.895355
20.119958
20.130996
20.120747
19.908688
19.834614
19.92288
20.470394
21.185769
24.481186
20.143512
20.412342
20.151383
19.325391
19.670475
19.987108
22.100298
19.669481
19.707554
19.719654
20.960928
20.813693
19.088861
18.520912
17.831986
0.299933
0.442811
18.703237
21.569096
23.816637
20.258487
19.117265
18.622814
19.850528
44.707534
19.172523
22.415995
3.555524
22.614294
-24.360191
-96.444476
-23,591,548
0.225669
16
28.721217
20.10328
1.37633
22.85594
17.35062
0.913595
19.931615
21.758805
18.104424
22.415995
16.423986
19.41999
19.947753
19.492867
19.178931
20.261689
20.716575
21.001881
20.127047
19.41999
18.712933
17.706276
16.423986
22.415995
1
-0.132358
0
3,276,600
AA
2019-10-01T00:00:00
19.086029
20.056668
18.932265
19.403168
3,241,700
20.206591
20.211395
19.516572
19.357233
20.204027
20.648663
23.850955
19.913172
19.941002
19.961559
19.8339
19.77703
19.890063
20.433963
21.14419
24.427503
19.901857
20.315461
20.126219
19.312404
19.640423
19.955223
22.052444
19.266917
19.391045
19.406663
20.543574
20.880091
19.204101
18.566583
17.842056
0.195174
0.393283
17.434751
22.08884
21.675515
20.138358
19.117265
18.418595
19.850528
30.794702
18.932265
22.415995
4.413787
9.946623
-31.147096
-95.586213
-26,833,248
0.168181
15
28.718097
20.211395
1.185057
22.581509
17.841281
0.885451
19.851083
21.621984
18.080181
22.415995
17.260073
19.838034
19.403169
19.0572
18.826553
19.633815
19.979785
21.199197
20.446433
19.838034
19.229635
18.363441
17.260073
22.415995
1
-0.160091
0
3,241,700
AA
2019-10-02T00:00:00
18.547857
18.788115
18.086564
18.663182
3,069,500
19.978827
20.260408
19.615366
19.287078
20.173915
20.5935
23.806219
19.640109
19.687703
19.744067
19.716987
19.682479
19.837427
20.384329
21.092778
24.368999
19.600269
20.157029
20.051702
19.280664
19.596839
19.913623
21.999677
18.785371
18.953923
19.044233
20.083994
20.889807
19.292633
18.597185
17.845417
0.067943
0.328215
17.150516
20.338545
26.662794
19.660729
19.117265
18.260025
19.850528
23.794267
18.086564
22.415995
10.654829
6.208047
-64.888932
-89.345171
-29,902,748
0.163266
14
28.71498
20.260408
1.086097
22.432602
18.088214
0.857992
19.726966
21.442951
18.010981
22.415995
17.971242
20.193618
19.358321
18.659973
18.233917
19.784377
20.482724
21.367033
20.718099
20.193618
19.669137
18.922419
17.971242
22.415995
1
-0.183002
0
3,069,500
AA
2019-10-03T00:00:00
18.307596
18.586295
17.952017
18.384478
3,504,800
19.701089
20.233018
19.693786
19.200393
20.129195
20.54074
23.762685
19.373606
19.436774
19.523071
19.588861
19.576718
19.777434
20.329678
21.037626
24.308686
19.296409
19.971047
19.951105
19.242253
19.547726
19.868358
21.944964
18.340984
18.514354
18.668631
19.61346
20.843953
19.355073
18.613042
17.842036
-0.05168
0.252236
17.034068
19.293702
26.382805
19.406536
19.117265
18.259544
19.850047
18.729701
17.952017
21.978727
8.830523
7.96638
-70.160501
-91.169477
-33,407,548
0.118878
13
28.711339
20.233018
1.129437
22.491892
17.974145
0.850785
19.591788
21.293357
17.890219
22.415995
17.952017
20.184006
18.474179
18.160243
17.772628
18.861793
19.175729
21.362496
20.710755
20.184006
19.657256
18.907308
17.952017
22.415995
1
-0.201675
0
3,504,800
AA
2019-10-04T00:00:00
18.692011
18.730451
18.201886
18.35565
2,750,900
19.484858
20.249356
19.757214
19.135043
20.091395
20.487307
23.720448
19.237287
19.301363
19.395216
19.507329
19.508664
19.734868
20.286581
20.991178
24.252799
19.11294
19.824284
19.874045
19.222316
19.509905
19.831749
21.894509
18.167252
18.274777
18.390894
19.197426
20.760282
19.402461
18.621832
17.834497
-0.114147
0.178959
16.704877
19.645364
25.220071
19.335898
19.41999
18.153834
19.744337
24.959827
17.952017
21.478988
20.981011
13.488788
-59.812615
-79.018989
-30,656,648
0.175604
14
28.708589
20.249356
1.103052
22.45546
18.043252
0.85353
19.506095
21.213156
17.799034
22.415995
17.952017
20.184006
18.281969
17.977643
17.647691
18.611922
18.916248
21.362496
20.710755
20.184006
19.657256
18.907308
17.952017
22.415995
0
-0.116633
2,750,900
0
AA
2019-10-07T00:00:00
18.499807
19.004347
18.442146
18.653572
2,624,400
19.287847
20.198902
19.807956
19.060467
20.049622
20.431951
23.680277
19.089791
19.155626
19.257461
19.415736
19.43106
19.686434
20.239561
20.941844
24.195555
18.93384
19.65766
19.777321
19.197405
19.468021
19.792393
21.842563
18.154369
18.192091
18.208467
18.833765
20.642674
19.433759
18.624017
17.822909
-0.177121
0.107743
15.981871
21.042508
24.008093
19.335898
19.41999
18.153834
19.744337
26.360653
17.952017
21.344451
16.147425
15.319653
-55.356482
-83.852575
-33,281,048
0.10398
13
28.705916
20.198902
1.160296
22.519495
17.87831
0.824356
19.410258
21.05897
17.761546
22.415995
17.952017
20.184006
18.541449
18.352448
18.012884
18.881013
19.070014
21.362496
20.710755
20.184006
19.657256
18.907308
17.952017
22.415995
1
-0.143339
0
2,624,400
AA
2019-10-08T00:00:00
17.769423
18.269158
17.750202
18.163444
3,526,900
19.083148
20.086462
19.841784
18.971476
19.996958
20.369581
23.637799
18.825718
18.903589
19.028532
19.266071
19.303241
19.611258
20.174557
20.879024
24.131614
18.657762
19.426281
19.620511
19.146776
19.408016
19.739669
21.783748
18.033458
18.036425
17.98866
18.476573
20.478483
19.439987
18.614178
17.805176
-0.282704
0.029654
16.137074
19.684217
28.416828
19.076421
19.41999
18.139419
19.744337
24.681596
17.750202
21.344451
0.534771
12.554403
-78.769134
-99.465229
-36,807,948
0.01908
12
28.70207
20.086462
1.281371
22.649205
17.52372
0.832525
19.253988
20.919039
17.588937
22.415995
17.750202
20.083098
18.648767
18.293187
18.086566
18.855388
19.210968
21.314867
20.633662
20.083098
19.532534
18.748681
17.750202
22.415995
1
-0.165455
0
3,526,900
AA
2019-10-09T00:00:00
17.692541
18.086563
17.477272
18.019291
3,000,400
18.786191
19.905308
19.846782
18.882485
19.948138
20.311054
23.599454
18.599082
18.683398
18.822995
19.123023
19.179341
19.536014
20.109241
20.815925
24.067543
18.404925
19.198289
19.455185
19.096621
19.347374
19.686659
21.724592
17.812493
17.839016
17.761995
18.142107
20.275585
19.424301
18.594052
17.781928
-0.368338
-0.049945
16.573431
18.631481
29.292734
18.939956
19.838034
18.139419
19.744337
21.018123
17.477272
21.234894
5.728877
7.470358
-82.083934
-94.271123
-39,808,348
-0.072056
11
28.698777
19.905308
1.352581
22.61047
17.200146
0.813579
19.105279
20.732437
17.47812
22.415995
17.477272
19.946633
17.929594
17.59003
17.410638
18.108986
18.44855
21.250456
20.529402
19.946633
19.363864
18.534158
17.477272
22.415995
1
-0.183538
0
3,000,400
AA
2019-10-10T00:00:00
17.96163
18.253782
17.702152
17.913577
3,313,500
18.565154
19.719349
19.811031
18.809447
19.898677
20.26012
23.568413
18.471592
18.552168
18.690477
19.017442
19.085671
19.474273
20.052725
20.759404
24.006788
18.255005
19.013177
19.310173
19.060509
19.295097
19.640135
21.668494
17.662928
17.723072
17.625926
17.862833
20.050768
19.395821
18.570012
17.755235
-0.409767
-0.121909
16.699811
19.193876
27.816961
18.76697
19.946633
17.948414
19.744337
25.448676
17.477272
20.861056
14.314101
6.85925
-70.832057
-85.685899
-36,494,848
-0.125815
12
28.695231
19.719349
1.351294
22.421937
17.016762
0.812756
18.99636
20.621871
17.370849
22.415995
17.477272
19.946633
17.752125
17.417688
17.142834
18.026979
18.361416
21.250456
20.529402
19.946633
19.363864
18.534158
17.477272
22.415995
0
-0.098081
3,313,500
0
AA
2019-10-11T00:00:00
18.528633
18.740059
18.230713
18.413309
5,999,800
18.437337
19.545884
19.817566
18.770045
19.848319
20.207647
23.530644
18.483
18.547889
18.665578
18.973005
19.042822
19.437189
20.012617
20.715231
23.952279
18.248364
18.899775
19.211527
19.049497
19.259043
19.605849
21.618347
17.820002
17.827901
17.694997
17.678455
19.828674
19.367465
18.550522
17.728169
-0.392324
-0.175992
16.048736
22.222485
25.870194
18.76697
19.946633
18.241529
19.744337
34.018983
17.477272
20.71978
32.424326
17.489101
-46.567675
-67.575674
-30,495,048
-0.083842
13
28.689155
19.545884
1.263202
22.072288
17.01948
0.781384
18.951814
20.514583
17.389045
21.978727
17.477272
19.727999
17.972521
17.69126
17.420891
18.24289
18.524151
20.916384
20.259171
19.727999
19.196828
18.440583
17.477272
21.978727
0
-0.024524
5,999,800
0
AA
2019-10-14T00:00:00
18.422922
18.6824
18.048121
18.278768
5,806,700
18.350845
19.38299
19.774128
18.740445
19.797577
20.158923
23.492251
18.470984
18.525167
18.628246
18.922997
18.995138
19.397414
19.970783
20.669838
23.89726
18.245744
18.792826
19.104247
19.035884
19.221533
19.570507
21.567524
18.120696
18.031745
17.853071
17.5799
19.608099
19.338365
18.535353
17.700872
-0.38262
-0.217318
15.678215
20.936727
26.03897
18.240809
19.946633
18.051727
19.744337
37.391347
17.477272
20.71978
29.164165
25.300864
-48.045602
-70.835835
-36,301,748
-0.055176
12
28.683221
19.38299
1.180775
21.744539
17.02144
0.756672
18.901444
20.414788
17.388099
21.478988
17.477272
19.47813
18.499802
18.259544
17.990456
18.76889
19.009147
20.534583
19.950332
19.47813
19.005927
18.333639
17.477272
21.478988
1
-0.061511
5,806,700
0
AA
2019-10-15T00:00:00
18.701616
19.04086
18.222064
18.365258
7,569,500
18.312404
19.259497
19.721463
18.727183
19.746962
20.122596
23.457943
18.517111
18.557249
18.639534
18.902872
18.972559
19.370128
19.937384
20.630864
23.845562
18.30952
18.727934
19.021746
19.034362
19.192692
19.54165
21.519856
18.477806
18.329652
18.076303
17.582057
19.399774
19.313724
18.52783
17.674824
-0.348425
-0.243539
14.781959
22.63726
24.100445
18.259066
19.946633
17.938804
19.744337
30.232502
17.477272
20.40264
41.852668
34.480386
-31.471879
-58.147332
-28,732,248
-0.044864
13
28.675705
19.259497
1.110974
21.481445
17.03755
0.734157
18.882413
20.350726
17.414099
21.344451
17.477272
19.410861
18.384481
18.086562
17.750202
18.720841
19.01876
20.431796
19.867188
19.410861
18.954534
18.304848
17.477272
21.344451
0
0.007173
7,569,500
0
AA
2019-10-16T00:00:00
18.413309
19.182131
18.413309
18.499802
7,168,000
18.298949
19.138888
19.605371
18.713152
19.698783
20.085597
23.422288
18.49635
18.531078
18.60473
18.858366
18.92954
19.332606
19.897277
20.586952
23.79151
18.327867
18.647344
18.921119
19.022053
19.157596
19.507803
21.46966
18.64214
18.526458
18.25458
17.636846
19.198379
19.287289
18.524577
17.649365
-0.340662
-0.262964
13.737966
22.33886
22.413169
18.329701
19.946633
17.947212
19.744337
31.51511
17.477272
20.40264
31.997257
34.33803
-26.853736
-68.002743
-35,900,248
-0.131602
12
28.668393
19.138888
1.061869
21.262626
17.01515
0.726606
18.837736
20.290947
17.384525
21.344451
17.477272
19.410861
18.654847
18.268834
17.836051
19.087629
19.473643
20.431796
19.867188
19.410861
18.954534
18.304848
17.477272
21.344451
1
-0.034138
0
7,168,000
AA
2019-10-17T00:00:00
19.508881
20.787049
19.249404
19.749138
9,109,900
18.419077
19.060083
19.518494
18.72699
19.660342
20.063974
23.393746
18.698857
18.70886
18.74383
18.917504
18.974104
19.339518
19.887056
20.565604
23.748897
18.547854
18.682582
18.913696
19.053258
19.152598
19.496382
21.430721
18.970989
18.870835
18.600183
17.806126
19.040365
19.278484
18.536772
17.629257
-0.243302
-0.259032
14.606374
30.887563
18.18094
19.13216
19.946633
18.766491
19.744337
47.285431
17.477272
20.787049
61.382051
45.077325
43.294279
-38.617949
-26,790,348
-0.207437
13
28.660107
19.060083
0.963797
20.987677
17.132489
0.841243
18.901655
20.58414
17.219169
21.234894
17.477272
19.356083
18.669583
18.157035
17.900761
18.925857
19.438405
20.348095
19.799482
19.356083
18.912683
18.281403
17.477272
21.234894
0
0.030711
0
9,109,900
AA
2019-10-18T00:00:00
20.70056
20.796661
19.547324
19.854853
6,030,900
18.619932
19.052395
19.466599
18.754284
19.645478
20.055132
23.371162
19.099197
19.070988
19.044866
19.0796
19.106909
19.392893
19.908464
20.568276
23.718565
18.962669
18.838818
19.004624
19.130653
19.179972
19.508988
21.403923
19.696282
19.51091
19.210253
18.139964
18.955614
19.304879
18.574929
17.619161
-0.069187
-0.221063
15.421621
27.892747
16.374486
19.136966
19.946633
19.025968
19.744337
61.466483
17.477272
20.796661
97.104847
63.494718
76.02837
-2.895153
-20,759,448
-0.126309
14
28.655343
19.052395
0.949234
20.950863
17.153927
0.887921
19.072979
20.848821
17.297136
20.861056
17.477272
19.169164
19.848445
18.90984
18.3108
20.447485
21.386089
20.062483
19.56845
19.169164
18.769877
18.201401
17.477272
20.861056
0
0.086004
6,030,900
0
AA
2019-10-21T00:00:00
19.672256
20.815881
19.653037
20.729388
6,187,000
18.737177
19.012512
19.386256
18.778502
19.611393
20.04408
23.333345
19.213809
19.180309
19.141387
19.133478
19.150397
19.403848
19.902248
20.550533
23.678303
19.154001
18.897852
19.020444
19.166652
19.180677
19.501406
21.367118
20.183702
19.978378
19.699577
18.498319
18.903172
19.340102
18.625019
17.614426
-0.014014
-0.179653
16.197632
25.580788
14.931754
19.146576
19.727999
19.268628
19.744337
54.195325
17.477272
20.815881
65.745481
74.744126
59.250892
-34.254519
-26,946,448
-0.204286
13
28.64983
19.012512
0.902129
20.816771
17.208253
0.890667
19.130053
20.911387
17.348719
20.815881
17.477272
19.146576
20.348182
19.899702
19.098845
21.149039
21.597518
20.027969
19.540532
19.146576
18.75262
18.191734
17.477272
20.815881
1
0.03285
0
6,187,000
AA
2019-10-22T00:00:00
19.922123
20.210433
19.14369
19.653036
4,071,100
18.952447
19.017798
19.336283
18.820979
19.591276
20.03966
23.296394
19.355472
19.315184
19.2615
19.205173
19.209761
19.424172
19.902771
20.538089
23.640929
19.369446
18.984482
19.061665
19.2115
19.188854
19.498991
21.333175
20.418477
20.248796
20.035235
18.867294
18.884613
19.383218
18.687685
17.615689
0.049305
-0.133861
16.078912
23.532422
17.559486
19.259016
19.47813
19.47765
19.744337
60.25821
17.477272
20.815881
73.229629
78.693319
42.578342
-26.770371
-22,875,348
-0.15704
14
28.646307
19.017798
0.907382
20.832561
17.203034
0.895472
19.205488
20.996433
17.414543
20.815881
17.477272
19.146576
20.047058
19.278235
18.884214
20.441079
21.209902
20.027969
19.540532
19.146576
18.75262
18.191734
17.477272
20.815881
0
0.087238
4,071,100
0
AA
2019-10-23T00:00:00
20.450689
20.556401
19.999005
19.999005
3,167,000
19.228262
19.007226
19.321291
18.862688
19.579231
20.037449
23.262902
19.574515
19.52164
19.444453
19.318401
19.305217
19.464428
19.91719
20.536359
23.609185
19.641853
19.120948
19.147388
19.27541
19.21147
19.507131
21.30486
20.514473
20.452243
20.319836
19.262318
18.909429
19.43881
18.765381
17.624448
0.140517
-0.078986
16.357682
25.045021
16.703051
19.432001
19.410861
19.655442
19.744337
65.337002
17.477272
20.815881
89.06156
76.012223
75.290918
-10.93844
-19,708,348
-0.169145
15
28.643734
19.007226
0.888246
20.783719
17.230734
0.895472
19.324079
21.115024
17.533134
20.815881
17.477272
19.146576
19.758749
19.307065
18.692006
20.373807
20.825491
20.027969
19.540532
19.146576
18.75262
18.191734
17.477272
20.815881
0
0.133304
3,167,000
0
AA
2019-10-24T00:00:00
19.931742
20.729396
19.648238
20.508359
4,190,300
19.425273
18.995214
19.275162
18.924962
19.555269
20.026397
23.222731
19.645961
19.596204
19.51942
19.37416
19.353411
19.482754
19.917573
20.524386
23.572593
19.769759
19.208997
19.194346
19.317334
19.220747
19.505037
21.271714
20.409581
20.45934
20.478705
19.604386
18.952716
19.493129
18.848937
17.637853
0.16898
-0.029393
16.059041
22.986961
17.996523
19.432001
19.410861
19.722712
19.744337
58.704498
17.477272
20.815881
73.517736
78.602975
59.91974
-26.482264
-23,898,648
-0.193747
14
28.640117
18.995214
0.873161
20.741536
17.248891
0.934943
19.381951
21.251838
17.512065
20.815881
17.477272
19.146576
20.335365
20.114329
19.777969
20.671725
20.892762
20.027969
19.540532
19.146576
18.75262
18.191734
17.477272
20.815881
1
0.072024
0
4,190,300
AA
2019-10-25T00:00:00
20.200823
20.373808
19.797191
19.874073
5,924,400
19.592492
19.014915
19.249021
19.003767
19.536305
20.023034
23.184482
19.756933
19.706135
19.624251
19.449311
19.418596
19.510914
19.925027
20.517979
23.539043
19.910768
19.323817
19.265551
19.367367
19.237735
19.508491
21.241645
20.340566
20.385798
20.561866
19.901657
19.016874
19.547372
18.938264
17.65648
0.21082
0.01865
15.781731
21.950929
17.185412
19.518973
19.356083
19.792387
19.744337
61.815749
17.477272
20.815881
81.577412
81.385569
58.056964
-18.422588
-17,974,248
-0.14438
15
28.635166
19.014915
0.896568
20.808051
17.221778
0.935973
19.459939
21.331885
17.587993
20.815881
17.477272
19.146576
20.103125
19.476855
19.021968
20.558012
21.184283
20.027969
19.540532
19.146576
18.75262
18.191734
17.477272
20.815881
0
0.11927
5,924,400
0
AA
2019-10-28T00:00:00
20.681337
20.921595
20.364198
20.393028
2,825,800
19.818334
19.084589
19.257478
19.080649
19.522466
20.022553
23.150702
19.941814
19.883444
19.78688
19.561313
19.51573
19.556813
19.94493
20.521214
23.510609
20.10874
19.482523
19.375729
19.433154
19.267868
19.521527
21.216738
20.423997
20.435044
20.632463
20.193068
19.107405
19.606897
19.035814
17.681589
0.27953
0.070826
16.185423
25.042598
16.202386
19.667452
19.199433
19.931736
19.744337
70.954408
17.477272
20.921595
93.024546
82.706564
80.551119
-6.975454
-15,148,448
-0.119771
16
28.632942
19.084589
0.970031
21.024651
17.144527
0.933913
19.576263
21.44409
17.708436
20.921595
17.477272
19.199433
20.123941
19.874073
19.547323
20.450691
20.700558
20.108734
19.605863
19.199433
18.793003
18.214357
17.477272
20.921595
0
0.159068
2,825,800
0
AA
2019-10-29T00:00:00
20.758221
20.883154
20.229654
20.614067
2,443,600
20.023994
19.168199
19.295151
19.145423
19.502348
20.024091
23.116153
20.105095
20.042494
19.936317
19.670123
19.611306
19.603927
19.966332
20.525907
23.483222
20.279628
19.641917
19.491171
19.498942
19.300387
19.536095
21.192933
20.608336
20.584508
20.714486
20.46285
19.219776
19.668915
19.139301
17.712511
0.33631
0.123923
16.325017
23.71791
16.434387
20.032642
19.199433
20.073489
19.744337
72.060907
17.702152
20.921595
94.9254
89.842453
73.663394
-5.0746
-12,704,848
-0.078932
17
28.631037
19.168199
1.039723
21.247646
17.088752
0.937071
19.68883
21.562973
17.814688
20.921595
17.477272
19.199433
20.65571
20.389825
20.098313
20.947222
21.213107
20.108734
19.605863
19.199433
18.793003
18.214357
17.477272
20.921595
0
0.192301
2,443,600
0
AA
2019-10-30T00:00:00
20.4603
20.513155
19.965369
20.469909
3,718,500
20.228693
19.263821
19.287078
19.2027
19.476336
20.021304
23.079586
20.176136
20.118459
20.01693
19.741957
19.676614
19.63751
19.979331
20.524608
23.453143
20.358956
19.764974
19.580798
19.550505
19.325597
19.544733
21.166506
20.715045
20.660972
20.75594
20.675864
19.342469
19.725889
19.242974
17.747065
0.353197
0.169778
15.996738
22.184642
17.52684
20.032642
19.199433
20.068682
19.744337
67.906357
18.048121
20.921595
83.946462
90.632136
54.505654
-16.053538
-16,423,348
-0.056496
16
28.628031
19.263821
1.067247
21.398315
17.129327
0.953615
19.762304
21.669533
17.855074
20.921595
17.477272
19.199433
20.623676
20.364198
19.970176
21.017698
21.277176
20.108734
19.605863
19.199433
18.793003
18.214357
17.477272
20.921595
1
0.119753
0
3,718,500
AA
2019-10-31T00:00:00
19.979792
20.469915
19.566549
20.123946
5,468,700
20.275784
19.347431
19.27939
19.247292
19.446096
20.012847
23.040231
20.136867
20.093247
20.011216
19.763579
19.699935
19.650933
19.979343
20.513819
23.418582
20.313702
19.833162
19.634083
19.58098
19.338845
19.543911
21.135663
20.562314
20.556706
20.660364
20.797369
19.45787
19.771164
19.339332
17.782548
0.324072
0.200636
15.045165
20.554224
19.483334
20.032642
19.199433
20.059073
19.744337
60.530056
18.048121
20.921595
67.224231
82.032031
35.594105
-32.775769
-21,892,048
-0.064708
15
28.623355
19.347431
1.053809
21.455048
17.239814
0.962539
19.783017
21.708095
17.857939
20.921595
17.477272
19.199433
20.312942
20.112728
19.765156
20.660514
20.860728
20.108734
19.605863
19.199433
18.793003
18.214357
17.477272
20.921595
1
0.057126
0
5,468,700
AA
2019-11-01T00:00:00
21.017702
21.200296
20.181606
20.210438
5,474,100
20.307499
19.463715
19.327826
19.320714
19.426363
20.019574
23.003136
20.313034
20.26133
20.16606
19.87759
19.801302
19.704532
20.006669
20.523797
23.394693
20.448596
19.992235
19.7678
19.650407
19.380204
19.563809
21.115538
20.5794
20.603031
20.676337
20.915446
19.59508
19.823839
19.438994
17.822604
0.380356
0.23658
15.119537
24.349559
17.601204
20.171993
19.338784
19.949756
19.744337
66.584824
18.222064
21.200296
93.869042
81.679912
74.189729
-6.130958
-16,417,948
-0.051011
16
28.619241
19.463715
1.104763
21.673241
17.254189
1.004412
19.900606
21.90943
17.891781
21.200296
17.477272
19.338784
20.005418
19.540922
19.102053
20.444288
20.908784
20.321662
19.778101
19.338784
18.899467
18.273999
17.477272
21.200296
0
0.103294
5,474,100
0
AA
2019-11-04T00:00:00
22.017166
22.089244
21.161851
21.411719
3,741,000
20.54199
19.639583
19.436999
19.425082
19.4238
20.030241
22.972575
20.653861
20.580573
20.450846
20.072097
19.971753
19.795223
20.059576
20.553369
23.380986
20.759444
20.235421
19.974672
19.756151
19.448383
19.603365
21.105727
21.032472
20.975696
20.96296
21.091787
19.778369
19.900568
19.552012
17.870339
0.499848
0.289234
16.105581
29.254739
16.12813
20.827896
19.783258
19.824821
19.744337
69.403878
18.413309
22.089244
98.039196
86.37749
115.961843
-1.960804
-12,676,948
0.002693
17
28.616801
19.639583
1.217459
22.074502
17.204665
1.022465
20.102183
22.147114
18.057252
22.089244
17.477272
19.783258
20.799868
20.39944
19.781178
21.41813
21.818558
21.000819
20.327471
19.783258
19.239045
18.464234
17.477272
22.089244
0
0.142251
3,741,000
0
AA
2019-11-05T00:00:00
21.709637
22.550537
21.671195
22.295865
5,205,300
20.720741
19.836594
19.541943
19.529257
19.418803
20.038506
22.947492
20.865016
20.785857
20.644506
20.220964
20.105436
19.870298
20.102999
20.576265
23.364356
20.971744
20.432569
20.14949
19.845741
19.508536
19.63662
21.093161
21.586592
21.417448
21.316449
21.281719
19.986604
19.993496
19.671979
17.923498
0.563239
0.344035
17.421053
30.852792
15.017395
21.058543
20.013904
19.687876
19.744337
69.248075
19.14369
22.550537
75.317348
89.075195
116.921768
-24.682652
-17,882,248
-0.012136
16
28.613251
19.836594
1.217705
22.272003
17.401185
1.03036
20.255274
22.315993
18.194554
22.550537
17.477272
20.013904
21.756087
21.42293
20.828694
22.350323
22.68348
21.353246
20.612549
20.013904
19.415259
18.56295
17.477272
22.550537
1
0.074848
0
5,205,300
AA
2019-11-06T00:00:00
21.04653
21.738472
21.036919
21.536655
2,274,000
20.780325
20.004293
19.64189
19.628628
19.405349
20.040909
22.916739
20.901319
20.833252
20.706356
20.296015
20.177828
19.916425
20.127829
20.585577
23.341293
21.030978
20.547801
20.265228
19.905242
19.551371
19.656581
21.074246
21.794636
21.619982
21.491913
21.430962
20.191779
20.088211
19.789393
17.978462
0.553587
0.385945
17.63897
29.129173
19.229287
21.058543
20.013904
19.627811
19.335899
59.456309
19.14369
22.550537
55.853397
76.403314
71.610942
-44.146603
-20,156,248
-0.025581
15
28.611552
20.004293
1.135035
22.274364
17.734223
0.910918
20.330632
22.152467
18.508796
22.550537
17.702152
20.126344
21.977123
21.403709
21.097781
22.283051
22.856465
21.406318
20.698454
20.126344
19.554235
18.739706
17.702152
22.550537
1
0.016845
0
2,274,000
AA
2019-11-07T00:00:00
21.680807
22.166128
21.430939
21.527043
2,963,600
20.955231
20.190252
19.776818
19.735302
19.392535
20.041101
22.890791
21.057216
20.987353
20.856271
20.421906
20.293442
19.985616
20.168697
20.607265
23.32477
21.194702
20.707469
20.422067
19.98572
19.611252
19.689054
21.061948
21.827132
21.756564
21.633077
21.584971
20.408579
20.195002
19.909981
18.03728
0.590315
0.426819
18.241762
29.923564
17.544749
21.058543
20.013904
19.388997
19.263822
56.472092
19.14369
22.550537
74.471124
68.54729
89.109082
-25.528876
-17,192,648
-0.03325
16
28.609525
20.190252
1.086385
22.363022
18.017482
0.898905
20.45922
22.257029
18.66141
22.550537
18.048121
20.299329
21.273974
20.809475
20.572421
21.511028
21.975526
21.487967
20.830614
20.299329
19.768044
19.011638
18.048121
22.550537
0
0.067167
2,963,600
0
AA
2019-11-08T00:00:00
21.651981
22.055614
21.382893
21.507826
4,674,800
21.100347
20.34642
19.895217
19.826215
19.388435
20.042351
22.859606
21.176169
21.108195
20.978688
20.533731
20.397945
20.050964
20.20773
20.627953
23.308126
21.321384
20.846681
20.566311
20.060883
19.670711
19.720953
21.049621
21.761819
21.799413
21.761131
21.716966
20.629601
20.311207
20.031143
18.09956
0.610063
0.463468
18.725338
28.318315
16.986702
21.058543
20.013904
19.261901
19.263822
65.058601
19.14369
22.550537
73.625011
67.983177
75.518222
-26.374989
-21,867,448
-0.053633
15
28.606317
20.34642
1.059104
22.464628
18.228212
0.863896
20.572816
22.300608
18.845024
22.550537
18.048121
20.299329
21.759291
21.352455
21.024103
22.087643
22.49448
21.487967
20.830614
20.299329
19.768044
19.011638
18.048121
22.550537
1
0.009858
4,674,800
0
AA
2019-11-11T00:00:00
21.354057
21.44055
20.838947
21.286786
3,124,800
21.167619
20.492976
20.009387
19.908672
19.376774
20.039564
22.831928
21.211747
21.152897
21.036437
20.608306
20.471492
20.102066
20.237897
20.642331
23.288682
21.367513
20.942647
20.678529
20.120799
19.722438
19.746927
21.034641
21.647422
21.711319
21.815909
21.80031
20.839588
20.429418
20.148014
18.163559
0.594817
0.489738
18.339743
26.470135
20.244474
21.058543
20.013904
19.377944
19.263822
60.81283
19.566549
22.550537
59.903341
69.333158
40.690317
-40.096659
-24,992,248
-0.042863
14
28.604082
20.492976
0.978673
22.450323
18.53563
0.845774
20.64722
22.338768
18.955672
22.550537
18.222064
20.386301
21.696829
21.338045
21.024108
22.010766
22.36955
21.529017
20.89706
20.386301
19.875541
19.148357
18.222064
22.550537
1
-0.039192
3,124,800
0
AA
2019-11-12T00:00:00
21.315619
22.122883
21.200294
21.459772
3,105,100
21.223359
20.623677
20.151235
19.99651
19.364729
20.035527
22.800359
21.232521
21.182483
21.079388
20.672607
20.536425
20.149656
20.266258
20.655663
23.26905
21.394422
21.020994
20.779009
20.175973
19.77346
19.772196
21.019553
21.516117
21.561855
21.751688
21.843529
21.030698
20.546954
20.259447
18.228742
0.573028
0.506396
18.675771
29.977834
18.749129
21.058543
20.013904
19.377944
19.263822
57.053354
19.566549
22.550537
58.615172
64.047841
50.926696
-41.384828
-28,097,348
-0.084873
13
28.601851
20.623677
0.898078
22.419833
18.82752
0.866368
20.710877
22.443612
18.978142
22.550537
18.413309
20.481923
21.211185
20.981819
20.609581
21.583423
21.812788
21.574151
20.970116
20.481923
19.99373
19.298676
18.413309
22.550537
1
-0.080933
0
3,105,100
AA
2019-11-13T00:00:00
20.39303
20.969648
20.162383
20.69095
4,458,400
21.216632
20.722663
20.259255
20.053018
19.341408
20.025917
22.76014
21.064623
21.038946
20.973795
20.647191
20.525394
20.1592
20.269594
20.650463
23.240433
21.243453
20.999027
20.797608
20.191523
19.80052
19.779275
20.9956
21.097038
21.213633
21.449681
21.784457
21.17376
20.644465
20.354921
18.291241
0.475829
0.500283
17.624124
27.266637
25.193055
21.35646
20.013904
19.248205
19.234992
53.529383
19.566549
22.550537
27.697206
48.738573
-12.89325
-72.302794
-32,555,748
-0.027847
12
28.598245
20.722663
0.73613
22.194923
19.250403
0.871516
20.680606
22.423638
18.937574
22.550537
19.14369
20.847114
21.546265
20.969648
20.623677
21.892236
22.468854
21.746521
21.249121
20.847114
20.445106
19.872755
19.14369
22.550537
1
-0.116217
0
4,458,400
AA
2019-11-14T00:00:00
20.171993
20.566015
19.902905
20.229654
2,919,400
21.235852
20.755818
20.347669
20.07935
19.322188
20.010925
22.718383
20.886097
20.881318
20.850441
20.603991
20.49821
20.159702
20.267026
20.640988
23.209901
21.053519
20.946583
20.790896
20.196189
19.822378
19.782168
20.969847
20.55911
20.740234
21.033808
21.63
21.269068
20.719508
20.43252
18.350091
0.376621
0.47555
16.380662
25.820599
25.932207
21.226721
20.126344
19.388995
19.234992
49.777787
19.566549
22.550537
20.289772
35.53405
-31.003501
-79.710228
-35,475,148
0.03697
11
28.595822
20.755818
0.692206
22.140231
19.371405
0.877694
20.632167
22.387555
18.876778
22.550537
19.14369
20.847114
20.508354
20.04706
19.701089
20.854324
21.315618
21.746521
21.249121
20.847114
20.445106
19.872755
19.14369
22.550537
1
-0.145804
0
2,919,400
AA
2019-11-15T00:00:00
20.075888
20.421859
19.63862
20.181601
3,289,100
21.141671
20.724585
20.409559
20.113563
19.31655
19.988629
22.681335
20.724055
20.734876
20.731279
20.555982
20.465723
20.156415
20.261996
20.629798
23.178717
20.842616
20.881827
20.76999
20.196053
19.842212
19.783454
20.943553
20.077598
20.274677
20.609658
21.408993
21.320658
20.774278
20.491797
18.404989
0.286936
0.437827
15.526299
24.188839
26.425791
21.094578
20.299329
19.356801
19.117265
45.039347
19.566549
22.550537
17.069063
21.685347
-40.826424
-82.930937
-38,764,248
-0.021323
10
28.593062
20.724585
0.708727
22.142039
19.307131
0.882156
20.579188
22.3435
18.814876
22.550537
19.14369
20.847114
20.213638
19.86126
19.550527
20.524371
20.876748
21.746521
21.249121
20.847114
20.445106
19.872755
19.14369
22.550537
1
-0.170371
0
3,289,100
AA
2019-11-18T00:00:00
19.950956
20.008618
19.220574
19.816413
3,616,500
20.93505
20.73852
20.470681
20.122404
19.31719
19.965853
22.641308
20.569435
20.592345
20.611229
20.500979
20.426126
20.148358
20.253811
20.616356
23.1466
20.626123
20.808148
20.734712
20.189676
19.858907
19.782708
20.916385
19.760387
19.924493
20.225719
21.142914
21.330535
20.810692
20.533042
18.455719
0.203433
0.390948
15.190121
22.515488
27.978886
20.693351
20.299329
19.356801
19.117265
43.437481
19.220574
22.550537
21.933642
19.764159
-58.656768
-78.066358
-42,380,748
0.09628
9
28.589985
20.73852
0.689424
22.117368
19.359671
0.896571
20.519356
22.312499
18.726214
22.550537
19.14369
20.847114
20.045455
19.669052
19.262216
20.452291
20.828694
21.746521
21.249121
20.847114
20.445106
19.872755
19.14369
22.550537
1
-0.190525
3,616,500
0
AA
2019-11-19T00:00:00
19.768364
20.212359
19.643431
20.210438
2,341,100
20.740923
20.730832
20.513351
20.117407
19.322572
19.938559
22.600465
20.409221
20.442531
20.481558
20.434378
20.375529
20.133456
20.241036
20.599564
23.112985
20.413998
20.715753
20.680688
20.175792
19.87078
19.778797
20.887799
19.587759
19.675296
19.884546
20.840664
21.301823
20.828255
20.557446
18.501887
0.121127
0.336984
14.609202
23.143264
26.657851
20.693351
20.386301
19.093721
19.117265
44.267531
19.220574
22.550537
16.450325
18.484343
-49.959214
-83.549675
-44,721,848
0.056016
8
28.587953
20.730832
0.699787
22.130405
19.331258
0.880577
20.447833
22.208987
18.686679
22.550537
19.220574
20.885556
19.726716
19.444815
18.938673
20.232858
20.514759
21.764666
21.278491
20.885556
20.49262
19.933186
19.220574
22.550537
1
-0.206804
0
2,341,100
AA
2019-11-20T00:00:00
19.57616
20.162387
19.441615
19.60499
2,526,000
20.593886
20.687105
20.559865
20.082618
19.328723
19.914053
22.561159
20.242609
20.285009
20.342266
20.356358
20.314039
20.111601
20.223539
20.579298
23.077793
20.202223
20.605784
20.608597
20.154567
19.877453
19.771621
20.857706
19.470088
19.507409
19.59138
20.520373
21.238306
20.828031
20.566019
18.543041
0.039929
0.277573
14.301817
21.742642
26.739076
20.671729
20.481923
19.102849
19.117265
46.488291
19.220574
22.550537
10.678383
16.354117
-57.64762
-89.321617
-47,247,848
0.008727
7
28.585713
20.687105
0.74413
22.175366
19.198844
0.867534
20.364817
22.099885
18.629748
22.550537
19.220574
20.885556
19.874718
19.537077
19.30579
20.106005
20.443646
21.764666
21.278491
20.885556
20.49262
19.933186
19.220574
22.550537
1
-0.219688
0
2,526,000
AA
2019-11-21T00:00:00
19.364729
19.893296
19.321483
19.633818
2,470,200
20.362278
20.658755
20.554099
20.036296
19.336026
19.883781
22.52685
20.067033
20.117685
20.191875
20.26621
20.241015
20.082312
20.200939
20.555247
23.040847
19.97874
20.479843
20.516663
20.126414
19.878401
19.760744
20.825901
19.339638
19.365459
19.34834
20.194207
21.142062
20.810847
20.559359
18.57855
-0.041009
0.213857
14.156791
20.673696
26.457368
20.671729
20.847114
19.138167
19.117265
33.203049
19.220574
22.550537
4.329017
10.485908
-67.56915
-95.670983
-49,718,048
0.007503
6
28.583472
20.658755
0.784149
22.227052
19.090457
0.821199
20.26957
21.911969
18.627172
22.550537
19.220574
20.885556
19.726721
19.291055
19.005949
20.011826
20.447493
21.764666
21.278491
20.885556
20.49262
19.933186
19.220574
22.550537
1
-0.229605
0
2,470,200
AA
2019-11-22T00:00:00
19.758751
20.128747
19.595376
19.595376
4,420,100
20.172955
20.636651
20.516426
19.991512
19.341665
19.863215
22.492781
20.005377
20.052424
20.125241
20.220077
20.203918
20.069623
20.189302
20.539475
23.00819
19.869008
20.394129
20.455482
20.11553
19.889525
19.758268
20.798358
19.351811
19.357985
19.264128
19.91523
21.034917
20.787923
20.545377
18.610562
-0.072522
0.156581
13.66758
21.34388
24.709376
20.671729
20.847114
19.539397
19.117265
23.830731
19.220574
22.550537
16.161642
10.38968
-49.400581
-83.838358
-45,297,948
-0.049783
7
28.579637
20.636651
0.803723
22.244097
19.029206
0.799233
20.220921
21.819387
18.622454
22.550537
19.220574
20.885556
19.526502
19.159709
18.954689
19.731522
20.098316
21.764666
21.278491
20.885556
20.49262
19.933186
19.220574
22.550537
0
-0.136937
4,420,100
0
AA
2019-11-25T00:00:00
19.643427
20.085499
19.604985
19.941345
2,775,200
20.001892
20.584756
20.515273
19.950765
19.357425
19.837363
22.456599
19.932987
19.978061
20.051116
20.167655
20.160803
20.05291
20.174937
20.521732
22.974709
19.77273
20.299536
20.388329
20.10188
19.897466
19.753915
20.770006
19.431077
19.408617
19.267636
19.67741
20.919332
20.759983
20.525915
18.639315
-0.105586
0.104148
13.213313
20.429679
23.651025
20.095111
20.847114
19.5418
19.117265
24.94172
19.220574
22.166128
14.355625
11.615428
-51.369932
-85.644375
-48,073,148
-0.088136
6
28.577199
20.584756
0.833637
22.25203
18.917481
0.770746
20.165921
21.707412
18.62443
22.550537
19.220574
20.885556
19.827625
19.526502
19.294253
20.059873
20.360996
21.764666
21.278491
20.885556
20.49262
19.933186
19.220574
22.550537
1
-0.157021
0
2,775,200
AA
2019-11-26T00:00:00
19.470442
19.710699
19.355118
19.614596
2,739,500
19.817374
20.520367
20.497206
19.916744
19.379721
19.817758
22.417485
19.840478
19.885767
19.961781
20.104272
20.107698
20.030068
20.156398
20.500914
22.939841
19.676103
20.193411
20.307957
20.083044
19.90044
19.74665
20.740293
19.484929
19.449009
19.286986
19.476439
20.793656
20.724998
20.501739
18.664781
-0.144086
0.054501
13.133167
19.755352
25.189789
19.893295
20.847114
19.437288
19.117265
28.306855
19.220574
22.166128
8.482872
13.000046
-65.574467
-91.517128
-50,812,648
-0.122435
5
28.574747
20.520367
0.868536
22.257439
18.783294
0.746033
20.099685
21.591752
18.607618
22.550537
19.220574
20.885556
19.77797
19.470441
19.297456
19.950956
20.258485
21.764666
21.278491
20.885556
20.49262
19.933186
19.220574
22.550537
1
-0.173407
0
2,739,500
AA
2019-11-27T00:00:00
19.797197
19.797197
19.393565
19.499279
2,292,600
19.757791
20.487211
20.471066
19.896178
19.398814
19.80219
22.376881
19.831822
19.869663
19.936461
20.076356
20.083814
20.020936
20.146945
20.486979
22.908571
19.672434
20.124538
20.25411
20.078356
19.911427
19.746243
20.714221
19.587439
19.539035
19.36216
19.343988
20.671195
20.690071
20.478847
18.688719
-0.146542
0.014292
12.907617
19.820303
24.21281
19.821216
20.885556
19.368573
19.117265
21.676445
19.220574
22.122883
19.867738
14.235412
-54.513313
-80.132262
-48,520,048
-0.13507
6
28.57277
20.487211
0.883478
22.254168
18.720255
0.694893
20.070877
21.460663
18.681091
22.550537
19.220574
20.885556
19.512086
19.313473
19.156505
19.669055
19.867668
21.764666
21.278491
20.885556
20.49262
19.933186
19.220574
22.550537
0
-0.08655
2,292,600
0
AA
2019-11-29T00:00:00
19.556934
19.672257
19.372417
19.633817
1,223,300
19.696285
20.466069
20.456074
19.865618
19.435333
19.78047
22.339161
19.776844
19.812803
19.878072
20.029136
20.043285
20.00274
20.131418
20.468562
22.875221
19.635915
20.03594
20.183792
20.065052
19.915588
19.741386
20.686161
19.616698
19.593203
19.431598
19.253302
20.547255
20.65109
20.455515
18.710702
-0.165963
-0.021759
12.729977
18.985754
23.402935
19.716467
20.885556
19.421431
19.117265
20.38051
19.220574
22.122883
11.589397
13.313335
-60.275224
-88.410603
-49,743,348
-0.132415
5
28.571687
20.466069
0.901144
22.268356
18.663781
0.677183
20.02193
21.376296
18.667564
22.550537
19.220574
20.885556
19.662653
19.528109
19.259021
19.931741
20.066286
21.764666
21.278491
20.885556
20.49262
19.933186
19.220574
22.550537
1
-0.111855
0
1,223,300
AA
2019-12-02T00:00:00
19.537714
20.143161
19.537714
19.672257
2,589,100
19.642467
20.392069
20.429549
19.839285
19.479028
19.759616
22.301008
19.729018
19.762787
19.825709
19.984461
20.004395
19.984503
20.115795
20.45013
22.842012
19.607084
19.947525
20.113149
20.052193
19.918282
19.736579
20.658286
19.607728
19.599473
19.488077
19.198962
20.422745
20.607994
20.432408
18.731269
-0.18082
-0.053571
11.912534
22.554857
21.982211
19.766921
20.885556
19.421431
19.117265
22.124003
19.220574
22.122883
10.927153
14.128096
-45.423272
-89.072847
-52,332,448
-0.235728
4
28.56939
20.392069
0.914133
22.220336
18.563802
0.662355
19.975814
21.300524
18.651104
22.550537
19.220574
20.885556
19.53387
19.395482
19.23403
19.695322
19.833709
21.764666
21.278491
20.885556
20.49262
19.933186
19.220574
22.550537
1
-0.132932
0
2,589,100
AA
2019-12-03T00:00:00
19.018761
19.230186
18.759282
19.191744
3,053,700
19.549248
20.242149
20.363046
19.810262
19.508115
19.732611
22.260549
19.586967
19.62751
19.701563
19.89667
19.928577
19.946631
20.086925
20.421786
22.80397
19.493683
19.816734
20.004627
20.020015
19.90617
19.721909
20.625627
19.414988
19.448272
19.422331
19.136504
20.283751
20.551735
20.404647
18.748891
-0.231798
-0.089216
12.118434
20.805991
28.031581
19.460835
20.65491
19.437528
19.117265
19.280308
18.759282
20.969648
11.739155
11.418568
-87.484233
-88.260845
-55,386,148
-0.284226
3
28.566526
20.242149
0.878775
21.999699
18.484598
0.652058
19.884666
21.188783
18.58055
22.550537
18.759282
20.65491
19.73953
19.335898
19.134082
19.941346
20.344977
21.655801
21.102278
20.65491
20.207542
19.570611
18.759282
22.550537
1
-0.150287
0
3,053,700
AA
2019-12-04T00:00:00
18.989929
19.36473
18.989929
19.191744
4,574,700
19.471404
20.106164
20.292315
19.793733
19.52772
19.69984
22.214996
19.467559
19.511586
19.592081
19.814239
19.856373
19.909113
20.058057
20.393432
22.766019
19.391988
19.697475
19.899003
19.987846
19.892533
19.707202
20.593084
19.153517
19.238253
19.282455
19.067574
20.132762
20.483115
20.372926
18.764137
-0.271396
-0.125652
12.074266
21.389289
26.948129
19.451222
20.65491
19.433442
19.117265
25.33795
18.759282
20.566015
12.76596
11.810756
-74.473929
-87.23404
-59,960,848
-0.284287
2
28.562226
20.106164
0.849686
21.805536
18.406791
0.596456
19.799453
20.992365
18.606541
22.166128
18.759282
20.462705
19.002743
18.7753
18.531839
19.246204
19.473647
21.362112
20.864713
20.462705
20.060697
19.488347
18.759282
22.166128
1
-0.164375
0
4,574,700
AA
2019-12-05T00:00:00
19.095642
19.230186
18.980318
19.086032
4,065,900
19.423353
20.008619
20.237728
19.762403
19.547709
19.666684
22.168338
19.393176
19.43596
19.515706
19.748912
19.797855
19.877213
20.03273
20.367733
22.729498
19.323668
19.601235
19.806951
19.960469
19.881163
19.695238
20.562045
18.966864
19.057618
19.14602
19.003115
19.977779
20.40526
20.338957
18.77787
-0.290895
-0.158701
12.047181
20.811771
26.324379
19.451222
20.65491
19.616038
19.117265
30.281784
18.759282
20.421859
20.231232
14.912115
-68.82196
-79.768768
-55,894,948
-0.246194
3
28.55845
20.008619
0.84803
21.704679
18.31256
0.566938
19.732423
20.8663
18.598546
22.166128
18.759282
20.462705
19.114863
18.864996
18.740062
19.239796
19.489663
21.362112
20.864713
20.462705
20.060697
19.488347
18.759282
22.166128
0
-0.075598
4,065,900
0
AA
2019-12-06T00:00:00
19.797197
20.085505
19.278241
19.345513
5,271,100
19.466599
19.914439
20.230425
19.754907
19.575003
19.642178
22.122353
19.47398
19.501639
19.559012
19.753302
19.797805
19.874075
20.026532
20.356436
22.700321
19.39164
19.581099
19.773064
19.961834
19.887728
19.697822
20.538452
19.113832
19.13191
19.178124
19.003892
19.841988
20.332255
20.310684
18.79321
-0.246892
-0.176339
11.742288
27.587371
23.605262
19.451222
20.65491
19.616038
19.117265
45.82146
18.759282
20.212359
71.428773
34.808655
-18.138187
-28.571227
-50,623,848
-0.200059
4
28.553922
19.914439
0.751666
21.41777
18.411107
0.581697
19.738592
20.901987
18.575198
22.122883
18.759282
20.441083
19.102048
18.973911
18.852181
19.223779
19.351916
21.329073
20.837987
20.441083
20.044178
19.479093
18.759282
22.122883
0
0.000684
5,271,100
0
AA
2019-12-09T00:00:00
19.460833
19.999008
19.3359
19.864465
5,420,600
19.436808
19.804881
20.16815
19.747988
19.603193
19.61181
22.071755
19.471351
19.49422
19.543908
19.726714
19.771884
19.857869
20.011645
20.338701
22.668087
19.390591
19.537899
19.713865
19.950302
19.884724
19.694231
20.511969
19.338749
19.271085
19.24432
19.031337
19.713358
20.257909
20.283711
18.808896
-0.236436
-0.188358
11.459172
25.674171
21.968224
19.451222
20.65491
19.616038
19.117265
43.089481
18.759282
20.212359
48.280322
46.646776
-20.767284
-51.719678
-56,044,448
-0.23467
3
28.549092
19.804881
0.635845
21.07657
18.533192
0.567968
19.712139
20.848076
18.576202
22.122883
18.759282
20.441083
19.720314
19.355124
18.91305
20.162388
20.527579
21.329073
20.837987
20.441083
20.044178
19.479093
18.759282
22.122883
1
-0.034098
0
5,420,600
AA
2019-12-10T00:00:00
19.845242
19.912513
19.403169
19.431999
3,175,800
19.456989
19.72944
20.081273
19.759136
19.643812
19.588168
22.022742
19.546129
19.558042
19.590267
19.737489
19.777527
19.857374
20.007266
20.328929
22.639999
19.464852
19.541742
19.689026
19.954115
19.891093
19.698853
20.489815
19.633
19.514273
19.388581
19.110047
19.605371
20.189041
20.262129
18.826602
-0.194884
-0.189664
11.19628
24.281233
20.77635
19.451222
20.65491
19.755389
19.117265
51.025573
18.759282
20.162387
77.396885
65.701993
-4.655151
-22.603115
-52,868,648
-0.232822
4
28.546384
19.72944
0.521613
20.772667
18.686214
0.563712
19.724816
20.85224
18.597391
22.122883
18.759282
20.441083
19.59858
19.198152
18.935472
19.861261
20.261689
21.329073
20.837987
20.441083
20.044178
19.479093
18.759282
22.122883
0
0.036334
3,175,800
0
AA
2019-12-11T00:00:00
19.845242
20.10472
19.662646
19.749138
2,535,400
19.494469
19.655922
20.006697
19.77432
19.688404
19.565776
21.973105
19.605951
19.61026
19.629494
19.747285
19.782735
19.856898
20.003002
20.319351
22.612191
19.535443
19.552771
19.670869
19.957492
19.896394
19.703944
20.468148
19.849799
19.736725
19.551459
19.216876
19.51884
20.12614
20.245221
18.846288
-0.160108
-0.183753
11.259466
25.207756
19.773606
19.451222
20.65491
20.305577
19.117265
53.783663
18.759282
20.143161
78.472122
68.049776
16.414475
-21.527878
-52,868,648
-0.206129
4
28.544223
19.655922
0.366984
20.38989
18.921953
0.543805
19.736285
20.823896
18.648674
20.969648
18.759282
19.864465
19.720308
19.528103
19.210964
20.037447
20.229652
20.448002
20.125288
19.864465
19.603642
19.232301
18.759282
20.969648
0
0.046372
2,535,400
0
AA
2019-12-12T00:00:00
20.431471
20.508353
19.518493
19.604986
3,444,100
19.557896
19.657844
19.982095
19.811992
19.74645
19.549535
21.933511
19.771055
19.759571
19.752875
19.809483
19.832638
19.87943
20.014278
20.321572
22.590492
19.705807
19.626633
19.703544
19.983263
19.915949
19.721087
20.452808
20.136825
20.04404
19.832208
19.379907
19.470413
20.080136
20.238357
18.870169
-0.084273
-0.163857
11.917461
26.830812
17.712229
19.633818
20.462705
20.536223
19.184536
63.569619
18.759282
20.508353
95.604396
83.824467
42.91043
-4.395604
-49,424,548
-0.134913
5
28.541487
19.657844
0.371125
20.400094
18.915593
0.573666
19.802493
20.949825
18.655161
20.566015
18.759282
19.662649
19.870869
19.637018
19.428795
20.079092
20.312943
20.139626
19.875843
19.662649
19.449454
19.145923
18.759282
20.566015
0
0.104722
3,444,100
0
AA
2019-12-13T00:00:00
19.883686
20.748612
19.787583
20.585237
4,333,800
19.590572
19.643428
19.91021
19.843514
19.793605
19.521954
21.890409
19.793581
19.782138
19.773
19.816229
19.836565
19.879597
20.010841
20.312901
22.563559
19.765042
19.648142
19.695974
19.986074
19.91956
19.727703
20.432412
20.246312
20.176516
20.029028
19.529911
19.437691
20.039582
20.234312
18.895736
-0.067595
-0.144604
12.85594
26.650884
15.97138
19.753947
20.462705
20.536223
19.184536
51.529423
18.759282
20.748612
56.521748
76.866088
42.287709
-43.478252
-53,758,348
-0.176121
4
28.537815
19.643428
0.355368
20.354165
18.932692
0.587738
19.810226
20.985702
18.634749
20.748612
18.759282
19.753947
20.152772
19.797191
19.162912
20.787052
21.142633
20.27913
19.988688
19.753947
19.519206
19.184999
18.759282
20.748612
1
0.054088
0
4,333,800
AA
2019-12-16T00:00:00
20.162384
20.561212
20.066281
20.171995
3,211,800
19.653039
19.647753
19.850626
19.872922
19.834352
19.503982
21.851103
19.867342
19.851273
19.832905
19.847698
19.861628
19.890687
20.014829
20.30992
22.539666
19.869008
19.697566
19.715372
19.998579
19.929265
19.740385
20.415218
20.289417
20.259204
20.181008
19.685099
19.425981
20.007935
20.235132
18.924074
-0.031526
-0.121989
13.727384
24.80026
14.862335
19.864465
20.441083
20.536223
19.184536
56.108594
18.759282
20.748612
70.531394
74.219179
52.765772
-29.468606
-50,546,548
-0.211858
5
28.535183
19.647753
0.361384
20.37052
18.924986
0.60181
19.843764
21.047385
18.640144
20.748612
18.759282
19.753947
20.13996
19.531309
19.178931
20.492338
21.100989
20.27913
19.988688
19.753947
19.519206
19.184999
18.759282
20.748612
0
0.110525
0
3,211,800
AA
2019-12-17T00:00:00
19.902906
20.128749
19.720312
20.00862
3,504,000
19.741453
19.645351
19.79258
19.900984
19.869974
19.480725
21.810307
19.874455
19.860661
19.843674
19.852717
19.864803
19.891166
20.011884
20.30186
22.51343
19.914438
19.721866
19.719394
19.999755
19.931069
19.748285
20.395833
20.193101
20.209047
20.21437
19.814536
19.423891
19.97856
20.236962
18.953983
-0.023607
-0.102312
13.75211
23.646475
17.811823
19.864465
20.441083
20.536223
19.184536
54.988915
18.759282
20.748612
57.48792
61.513687
21.753973
-42.51208
-54,050,548
-0.264643
4
28.532225
19.645351
0.359416
20.364183
18.926518
0.607988
19.849397
21.065374
18.63342
20.748612
18.759282
19.753947
20.263292
19.965373
19.768361
20.460304
20.758223
20.27913
19.988688
19.753947
19.519206
19.184999
18.759282
20.748612
1
0.058226
0
3,504,000
AA
2019-12-18T00:00:00
20.133553
20.215239
19.701089
19.797192
5,129,800
19.855816
19.66361
19.745297
19.948266
19.912772
19.459871
21.775229
19.926274
19.910278
19.888271
19.878247
19.885476
19.900672
20.015086
20.298528
22.48975
19.985729
19.768362
19.745623
20.008875
19.938005
19.761212
20.379149
20.120846
20.171256
20.239426
19.935909
19.437822
19.95395
20.240974
18.986251
0.001266
-0.081597
13.916834
23.270704
16.831065
20.013426
20.441083
20.536223
19.487261
53.968188
18.759282
20.748612
69.082087
65.700467
31.758181
-30.917913
-48,920,748
-0.183913
5
28.528013
19.66361
0.374936
20.413482
18.913738
0.615882
19.876459
21.108224
18.644695
20.748612
18.759282
19.753947
19.917322
19.705896
19.508886
20.114333
20.325759
20.27913
19.988688
19.753947
19.519206
19.184999
18.759282
20.748612
0
0.11322
5,129,800
0
AA
2019-12-19T00:00:00
20.633286
20.820688
20.181603
20.277706
4,766,900
20.00958
19.716466
19.754907
20.007081
19.953648
19.444783
21.746927
20.067677
20.041734
20.002889
19.946887
19.943
19.929401
20.031354
20.305156
22.471277
20.127087
19.860712
19.813929
20.035739
19.956966
19.784448
20.367786
20.2566
20.251196
20.332989
20.081813
19.479015
19.942353
20.250747
19.022755
0.060604
-0.053157
14.958988
28.031952
15.595173
20.078294
19.864465
20.536223
19.487261
61.965797
18.759282
20.820688
90.90901
72.493006
81.08868
-9.09099
-44,153,848
-0.128047
6
28.524336
19.716466
0.432113
20.580692
18.85224
0.634622
19.948538
21.217782
18.679294
20.820688
18.759282
19.789985
20.016627
19.818015
19.502477
20.332165
20.530777
20.334196
20.033231
19.789985
19.546739
19.200423
18.759282
20.820688
0
0.159673
4,766,900
0
AA
2019-12-20T00:00:00
20.402637
20.80627
20.16238
20.738998
5,139,800
20.070124
19.768362
19.764133
20.055901
19.974278
19.432674
21.720066
20.134669
20.107353
20.064388
19.988319
19.978357
19.94796
20.041125
20.307087
22.450694
20.198552
19.926062
19.863755
20.051251
19.968782
19.803415
20.35441
20.409509
20.370664
20.420899
20.223479
19.535235
19.937241
20.261598
19.062248
0.088003
-0.024925
15.880393
26.098065
14.725238
20.111928
19.789985
20.685182
19.487261
59.183643
18.759282
20.820688
79.720136
79.903744
70.046694
-20.279864
-49,293,648
-0.11265
5
28.520259
19.768362
0.449617
20.667596
18.869127
0.637368
19.991786
21.266522
18.71705
20.820688
18.759282
19.789985
20.545192
20.269696
19.906107
20.908781
21.184277
20.334196
20.033231
19.789985
19.546739
19.200423
18.759282
20.820688
1
0.098592
0
5,139,800
AA
2019-12-23T00:00:00
20.642897
20.710168
20.431471
20.469911
2,262,200
20.18833
19.812569
19.786814
20.098186
20.004646
19.434116
21.691043
20.236314
20.204724
20.15339
20.047826
20.029475
19.975212
20.056961
20.313736
22.432706
20.302693
20.009351
19.931352
20.07427
19.986377
19.82738
20.343692
20.594773
20.519797
20.516597
20.36643
19.60907
19.941679
20.27513
19.105393
0.127633
0.005587
16.735984
25.203721
14.220625
20.16959
19.789985
20.676532
19.905305
68.32966
18.980318
20.820688
90.339387
86.989511
80.72074
-9.660613
-47,031,448
-0.075741
6
28.518519
19.812569
0.490252
20.793073
18.832065
0.603732
20.053796
21.261261
18.846332
20.820688
18.759282
19.789985
20.457096
20.107922
19.813207
20.751811
21.100985
20.334196
20.033231
19.789985
19.546739
19.200423
18.759282
20.820688
0
0.145875
2,262,200
0
AA
2019-12-24T00:00:00
20.738998
21.065748
20.633285
20.76783
1,092,200
20.277706
19.867348
19.818335
20.144508
20.021048
19.442476
21.65808
20.336851
20.301865
20.243483
20.11066
20.084054
20.005165
20.074909
20.322157
22.415853
20.402814
20.097582
20.004597
20.0994
20.005702
19.853219
20.334219
20.737788
20.671911
20.627169
20.506183
19.700224
19.955351
20.291015
19.151997
0.164894
0.037448
18.033718
28.016802
13.519029
20.292121
19.912515
20.696954
20.013904
69.444388
18.980318
21.065748
84.331777
84.7971
97.254972
-15.668223
-45,939,248
-0.052176
7
28.51769
19.867348
0.529957
20.927262
18.807433
0.607851
20.119054
21.334756
18.903352
21.065748
18.759282
19.912515
20.594845
20.479522
20.316148
20.75822
20.873543
20.521422
20.184678
19.912515
19.640352
19.252866
18.759282
21.065748
0
0.185573
0
1,092,200
AA
2019-12-26T00:00:00
20.614065
20.854322
20.417054
20.662116
4,729,200
20.354588
19.924529
19.852163
20.182757
20.028992
19.45497
21.621897
20.392294
20.358629
20.300496
20.156424
20.124824
20.029043
20.089097
20.327938
22.397925
20.46397
20.168698
20.065807
20.117814
20.021308
19.876419
20.323831
20.788011
20.75718
20.713905
20.622779
19.799382
19.974785
20.306902
19.200927
0.182242
0.066407
18.6595
26.588421
15.350912
20.383419
19.912515
20.49634
20.013904
66.808467
19.278241
21.065748
74.731119
83.134095
74.372812
-25.268881
-50,668,448
-0.043841
6
28.514042
19.924529
0.546323
21.017174
18.831883
0.621237
20.166198
21.408671
18.923724
21.065748
18.759282
19.912515
20.812677
20.559606
20.380214
20.99207
21.245141
20.521422
20.184678
19.912515
19.640352
19.252866
18.759282
21.065748
1
0.118586
0
4,729,200
AA
2019-12-27T00:00:00
20.738998
20.931205
20.498741
20.575623
2,455,000
20.385341
19.971619
19.898677
20.229271
20.021304
19.471211
21.591577
20.461635
20.427787
20.367958
20.209385
20.172068
20.056884
20.1062
20.336078
22.381418
20.533863
20.246267
20.134025
20.139627
20.039992
19.901845
20.315046
20.808833
20.796427
20.790497
20.719762
19.906423
20.000681
20.323404
19.252089
0.203723
0.09387
19.358237
26.134633
14.560268
20.383419
19.912515
20.539826
20.013904
61.951129
19.3359
21.065748
81.11107
80.057989
79.540552
-18.88893
-48,213,448
-0.071804
7
28.51218
19.971619
0.574626
21.12087
18.822367
0.581422
20.22075
21.383595
19.057905
21.065748
18.759282
19.912515
20.628481
20.402639
20.191213
20.839907
21.065749
20.521422
20.184678
19.912515
19.640352
19.252866
18.759282
21.065748
0
0.16072
2,455,000
0
AA
2019-12-30T00:00:00
20.508348
20.854319
20.469906
20.854319
2,299,200
20.447807
20.019189
19.944422
20.24926
20.005671
19.488125
21.560343
20.470978
20.442434
20.389556
20.236564
20.197936
20.074589
20.116783
20.339489
22.362781
20.556228
20.297384
20.180923
20.150572
20.052809
19.922383
20.304267
20.734584
20.753034
20.793723
20.782172
20.009556
20.028298
20.337752
19.30415
0.199831
0.115062
19.924439
24.906641
14.228573
20.383419
19.912515
20.576826
20.013904
63.659082
19.403169
21.065748
66.473785
74.105325
63.707573
-33.526215
-50,512,648
-0.099788
6
28.510385
20.019189
0.577862
21.174912
18.863466
0.561516
20.24814
21.371172
19.125109
21.065748
18.759282
19.912515
20.722982
20.514758
20.290518
20.947222
21.155445
20.521422
20.184678
19.912515
19.640352
19.252866
18.759282
21.065748
1
0.095941
0
2,299,200
AA
2019-12-31T00:00:00
20.671724
20.825489
20.431467
20.537181
2,288,500
20.498741
20.07589
19.980941
20.248683
19.987988
19.501484
21.526083
20.511127
20.484123
20.432967
20.276124
20.234381
20.098006
20.131387
20.346068
22.345954
20.59694
20.35953
20.236869
20.167139
20.070337
19.94582
20.295425
20.678238
20.709515
20.778063
20.825885
20.110488
20.05961
20.351421
19.357317
0.207538
0.133558
20.334148
23.678523
14.008017
20.383419
19.912515
20.759421
20.013904
61.436137
19.518493
21.065748
74.534006
74.03962
63.00632
-25.465994
-48,224,148
-0.057709
7
28.508635
20.07589
0.583737
21.243365
18.908415
0.553278
20.288482
21.395038
19.181925
21.065748
18.759282
19.912515
20.610858
20.367397
20.226445
20.75181
20.995271
20.521422
20.184678
19.912515
19.640352
19.252866
18.759282
21.065748
0
0.140075
2,288,500
0
AA
2020-01-02T00:00:00
20.585234
21.008087
20.484326
21.008087
3,062,500
20.566974
20.154214
20.018613
20.266943
19.973381
19.522722
21.491486
20.525948
20.502507
20.456393
20.304225
20.26137
20.117113
20.14333
20.350804
22.328435
20.612666
20.408039
20.283353
20.180337
20.086054
19.967281
20.286063
20.624314
20.653174
20.740926
20.850651
20.205845
20.091761
20.363594
19.410899
0.204312
0.147708
21.04007
24.415938
13.08443
20.614064
19.912515
20.759421
20.013904
60
19.518493
21.065748
68.944067
69.983952
63.238686
-31.055933
-51,286,648
-0.087855
6
28.50627
20.154214
0.537707
21.229628
19.078799
0.559113
20.316744
21.43497
19.198518
21.065748
18.980318
20.023033
20.642893
20.460298
20.248872
20.85432
21.036915
20.573587
20.269114
20.023033
19.776952
19.4266
18.980318
21.065748
1
0.077109
0
3,062,500
AA
2020-01-03T00:00:00
20.662119
20.767833
20.325758
20.344979
3,011,800
20.619831
20.237823
20.06628
20.281743
19.96659
19.551361
21.456456
20.553182
20.531527
20.488043
20.336761
20.292197
20.138486
20.156982
20.356968
22.311854
20.629965
20.456411
20.332854
20.195834
20.104178
19.989843
20.277811
20.616342
20.632498
20.71321
20.865378
20.296717
20.126545
20.374714
19.464848
0.205589
0.159284
21.191298
23.035414
14.372714
20.614064
19.912515
20.471112
20.013904
53.614474
19.701089
21.065748
70.422701
71.300258
44.322081
-29.577299
-48,274,848
-0.003462
7
28.503967
20.237823
0.473289
21.184402
19.291244
0.519985
20.349637
21.389608
19.309666
21.065748
18.980318
20.023033
20.692549
20.377011
20.168788
20.900772
21.21631
20.573587
20.269114
20.023033
19.776952
19.4266
18.980318
21.065748
0
0.122888
3,011,800
0
AA
2020-01-06T00:00:00
20.181601
20.614064
20.085497
20.50835
3,060,400
20.574662
20.292121
20.081656
20.276361
19.958004
19.569524
21.416045
20.478866
20.467904
20.440898
20.322655
20.283689
20.140177
20.15763
20.353496
22.290658
20.550287
20.451056
20.341725
20.191907
20.109836
20.002323
20.265126
20.489309
20.514244
20.600777
20.834529
20.36867
20.155235
20.379496
19.51703
0.165914
0.16061
20.616744
21.340472
16.381026
20.575623
19.912515
20.370204
20.013904
54.76915
19.701089
21.065748
35.211107
58.192625
-0.791636
-64.788893
-51,335,248
-0.026801
6
28.501486
20.292121
0.390389
21.0729
19.511342
0.492528
20.333633
21.318689
19.348578
21.065748
19.278241
20.171995
20.585237
20.402641
20.143162
20.844715
21.027311
20.643897
20.38292
20.171995
19.961069
19.660767
19.278241
21.065748
1
0.061414
0
3,060,400
AA
2020-01-07T00:00:00
20.489134
20.705366
20.171994
20.239266
4,986,900
20.583312
20.326718
20.118944
20.287509
19.95006
19.606236
21.38337
20.48092
20.471764
20.448319
20.337789
20.299493
20.153861
20.166354
20.356182
22.272732
20.534736
20.469819
20.373069
20.200251
20.123814
20.020533
20.255903
20.404313
20.438702
20.511296
20.792376
20.433431
20.184587
20.382283
19.568475
0.157472
0.159983
20.282932
21.052103
15.262352
20.575623
19.912515
20.353386
20.013904
55.182909
19.701089
21.065748
57.746639
54.460149
17.061406
-42.253361
-46,348,348
-0.034957
7
28.497595
20.326718
0.374559
21.075836
19.577599
0.482231
20.348443
21.312905
19.383981
21.065748
19.3359
20.200824
20.293721
19.973377
19.765154
20.501944
20.822288
20.657504
20.404946
20.200824
19.996702
19.706087
19.3359
21.065748
0
0.108547
4,986,900
0
AA
2020-01-08T00:00:00
19.662647
20.556404
19.604986
20.469912
3,706,300
20.485287
20.336809
20.123941
20.276745
19.934171
19.640256
21.347043
20.317265
20.324652
20.327446
20.276413
20.250505
20.134598
20.153099
20.342448
22.246761
20.367343
20.406574
20.337969
20.175747
20.11625
20.02165
20.238781
20.124191
20.19831
20.298886
20.676692
20.467766
20.200705
20.374487
19.615646
0.083133
0.144613
19.162456
18.610638
20.403849
20.306536
19.912515
20.301011
20.013904
46.770011
19.604986
21.065748
3.947337
32.301694
-57.846425
-96.052663
-50,054,648
-0.034062
6
28.494407
20.336809
0.352046
21.040901
19.632716
0.518613
20.283129
21.320355
19.245903
21.065748
19.403169
20.234459
20.455498
20.20563
19.922127
20.739002
20.988869
20.67338
20.430643
20.234459
20.038274
19.758961
19.403169
21.065748
1
0.048303
0
3,706,300
AA
2020-01-09T00:00:00
19.037977
19.720309
18.961095
19.662645
5,700,700
20.315185
20.296445
20.12471
20.243878
19.915078
19.662264
21.309899
20.061408
20.090711
20.129066
20.163828
20.157233
20.091593
20.123753
20.316617
22.214833
20.104196
20.282876
20.254434
20.127167
20.092666
20.009724
20.215806
19.62353
19.768516
19.93815
20.466026
20.4592
20.194556
20.351035
19.655998
-0.025889
0.110513
19.335478
16.923954
26.241012
19.984591
19.912515
20.326238
20.013904
36.682261
18.961095
21.065748
3.652964
21.782313
-137.952182
-96.347036
-55,755,348
-0.130173
5
28.489162
20.296445
0.445299
21.187044
19.405847
0.536117
20.164543
21.236778
19.092308
21.065748
18.961095
20.013422
19.941346
19.326287
18.989928
20.277706
20.892764
20.56905
20.261771
20.013422
19.765073
19.411491
18.961095
21.065748
1
-0.003447
0
5,700,700
AA
2020-01-10T00:00:00
18.692011
19.162915
18.586297
19.124473
5,059,200
20.122979
20.238784
20.112793
20.202554
19.900086
19.673988
21.269248
19.787528
19.836402
19.907981
20.030026
20.044524
20.036708
20.086076
20.284447
22.17978
19.809073
20.130073
20.144226
20.06631
20.06048
19.990511
20.189757
19.015449
19.214391
19.461297
20.169999
20.404659
20.16387
20.310783
19.688411
-0.138608
0.060688
20.058578
15.755996
28.915809
19.797192
19.826023
20.057872
20.013904
25.485562
18.586297
21.065748
4.263595
3.954632
-165.107341
-95.736405
-60,814,548
-0.163414
4
28.484342
20.238784
0.565297
21.369379
19.108189
0.528223
20.024302
21.080749
18.967855
21.065748
18.586297
19.826023
19.239794
18.759279
18.48058
19.518492
19.999007
20.480598
20.118598
19.826023
19.533447
19.1169
18.586297
21.065748
1
-0.047677
0
5,059,200
AA
2020-01-13T00:00:00
18.845772
19.086029
18.403698
18.634344
6,202,700
19.933657
20.159499
20.102798
20.170263
19.875868
19.686482
21.228981
19.599177
19.656287
19.744564
19.922367
19.952312
19.990004
20.053436
20.255958
22.146606
19.576854
19.997405
20.046763
20.013103
20.032735
19.974111
20.165643
18.571417
18.782928
19.037598
19.844518
20.317703
20.115597
20.258112
19.714044
-0.213075
0.005936
20.982205
14.482329
28.74163
19.705892
19.734723
20.053066
20.013904
29.95055
18.403698
21.065748
16.606526
8.174361
-149.332264
-83.393474
-54,611,848
-0.17162
5
28.478531
20.159499
0.642745
21.444988
18.874009
0.530969
19.912061
20.973999
18.850123
21.065748
18.403698
19.734723
18.813741
18.464567
18.237123
19.041185
19.390359
20.437504
20.048845
19.734723
19.420601
18.973377
18.403698
21.065748
0
0.014746
6,202,700
0
AA
2020-01-14T00:00:00
19.57616
19.739535
18.91305
18.961101
4,218,800
19.840438
20.144123
20.093957
20.162191
19.867924
19.704741
21.191549
19.594574
19.641719
19.718656
19.890894
19.923377
19.973775
20.040876
20.242497
22.121029
19.511854
19.941849
20.006252
19.989805
20.024848
19.971926
20.149197
18.620965
18.702407
18.856903
19.575763
20.227244
20.066582
20.20328
19.736239
-0.210726
-0.037397
20.303789
20.484251
25.799673
19.705892
19.734723
20.053066
20.013904
37.8023
18.403698
21.065748
44.043593
21.637905
-77.802924
-55.956407
-50,393,048
-0.09258
6
28.474883
20.144123
0.653282
21.450687
18.837558
0.572843
19.88007
21.025756
18.734384
21.065748
18.403698
19.734723
18.778499
18.47097
18.096168
19.153301
19.460831
20.437504
20.048845
19.734723
19.420601
18.973377
18.403698
21.065748
0
0.068043
4,218,800
0
AA
2020-01-15T00:00:00
19.39356
19.681868
19.263821
19.537714
5,699,400
19.712621
20.105681
20.091266
20.129708
19.862414
19.725211
21.146957
19.554371
19.596599
19.668641
19.845681
19.882622
19.951021
20.023842
20.225686
22.09389
19.430604
19.870367
19.952375
19.959662
20.012365
19.965764
20.131306
18.912976
18.846329
18.832061
19.362314
20.133352
20.015323
20.145355
19.754571
-0.22105
-0.074127
19.673831
19.479871
24.534669
19.585765
19.734723
20.053066
20.013904
34.913882
18.403698
21.008087
38.007482
32.885867
-69.334086
-61.992518
-56,092,448
-0.092159
5
28.469857
20.105681
0.674429
21.454539
18.756824
0.571813
19.833736
20.977363
18.69011
21.065748
18.403698
19.734723
19.409582
19.079628
18.583096
19.906114
20.236067
20.437504
20.048845
19.734723
19.420601
18.973377
18.403698
21.065748
1
0.013272
0
5,699,400
AA
2020-01-16T00:00:00
17.087091
18.845774
17.039039
18.663178
21,993,400
19.362807
19.964891
19.98094
20.031106
19.833071
19.728094
21.095253
19.060915
19.140325
19.27148
19.594901
19.667581
19.83871
19.946559
20.163536
22.044071
18.953235
19.582882
19.721285
19.840344
19.93933
19.913524
20.09091
18.547038
18.525811
18.469128
19.030112
19.973261
19.923703
20.061447
19.760282
-0.410612
-0.141424
21.552564
15.014552
40.570297
18.872202
19.052394
20.053066
20.013904
23.444374
17.039039
21.008087
1.210682
27.753919
-205.893995
-98.789318
-78,085,848
-0.285712
4
28.445602
19.964891
0.954672
21.874234
18.055547
0.70876
19.572151
20.989671
18.154631
21.065748
17.039039
19.052394
19.446417
19.210965
19.02837
19.629012
19.864464
20.115445
19.527545
19.052394
18.577242
17.900755
17.039039
21.065748
1
-0.033623
0
21,993,400
AA
2020-01-17T00:00:00
17.000599
17.538774
16.827613
17.356179
9,067,000
18.996655
19.808243
19.867154
19.936926
19.805265
19.733092
21.042397
18.648852
18.751284
18.922113
19.359055
19.462429
19.727412
19.869034
20.100903
21.993887
18.523742
19.300569
19.492028
19.7215
19.864791
19.859514
20.050167
17.76266
17.916742
17.927711
18.616118
19.761955
19.797804
19.955529
19.754097
-0.561349
-0.225409
23.44509
13.97272
39.818083
18.76649
18.946681
20.053066
20.013904
21.688603
16.827613
21.008087
4.13794
14.452035
-207.025147
-95.86206
-87,152,848
-0.355462
3
28.435556
19.808243
1.160408
22.129058
17.487428
0.728667
19.327241
20.784575
17.869907
21.065748
16.827613
18.946681
17.657301
16.468829
15.850566
18.275564
19.464036
20.065548
19.446781
18.946681
18.446581
17.734574
16.827613
21.065748
1
-0.073551
0
9,067,000
AA
2020-01-21T00:00:00
16.452814
16.933329
16.433593
16.894886
6,603,300
18.623777
19.599219
19.708008
19.845051
19.777331
19.73684
20.983918
18.209644
18.33338
18.542221
19.094851
19.23092
19.598996
19.779133
20.028664
21.938752
18.061226
18.981004
19.229386
19.584869
19.776569
19.794558
20.004499
16.779421
17.121602
17.288665
18.116921
19.497687
19.636719
19.826616
19.734964
-0.716748
-0.323677
25.467641
13.187056
41.486568
18.494999
18.749671
20.053066
20.013904
20.694559
16.433593
21.008087
0.420178
1.922933
-204.871667
-99.579822
-93,756,148
-0.427694
2
28.427902
19.599219
1.362829
22.324878
16.873561
0.741709
19.053486
20.536905
17.570068
21.065748
16.433593
18.749671
17.122329
16.705883
16.411168
17.417044
17.83349
19.97256
19.296265
18.749671
18.203076
17.424874
16.433593
21.065748
1
-0.107321
0
6,603,300
AA
2020-01-22T00:00:00
15.943464
16.45281
15.856972
16.404758
12,843,100
18.16921
19.376261
19.550399
19.730305
19.745809
19.732803
20.921644
17.756408
17.89885
18.142412
18.808361
18.978039
19.455642
19.678194
19.947769
21.879098
17.573896
18.632837
18.939806
19.431865
19.675677
19.719442
19.954346
15.932362
16.318831
16.643432
17.543219
19.18073
19.43974
19.67402
19.702066
-0.870964
-0.433134
27.694533
12.398122
44.794225
17.798253
18.46136
20.048261
20.013904
17.460411
15.856972
21.008087
1.679107
2.079075
-198.330999
-98.320893
-106,599,248
-0.468619
1
28.41241
19.376261
1.573023
22.522306
16.230215
0.756125
18.757294
20.269544
17.245044
21.065748
15.856972
18.46136
16.606579
16.279829
16.106843
16.779564
17.106314
19.836477
19.075996
18.46136
17.846724
16.97165
15.856972
21.065748
1
-0.135658
0
12,843,100
AA
2020-01-23T00:00:00
15.655159
15.770481
15.318798
15.732041
7,362,900
17.768461
19.126874
19.37011
19.610368
19.705318
19.718292
20.857399
17.336158
17.490906
17.759758
18.521707
18.722433
19.306604
19.572325
19.862767
21.817168
17.116796
18.278446
18.640172
19.272056
19.568029
19.638697
19.901943
15.373897
15.630686
15.999695
16.943775
18.817279
19.209788
19.500458
19.655687
-1.004862
-0.54748
30.048362
11.613674
47.411106
17.529167
18.192273
20.108326
20.013904
16.988513
15.318798
20.767833
6.172861
2.757382
-189.347269
-93.827139
-113,962,148
-0.426837
0
28.40334
19.126874
1.747358
22.621591
15.632157
0.763333
18.461852
19.988517
16.935187
21.065748
15.318798
18.192273
16.084415
15.716021
15.488577
16.311859
16.680254
19.709468
18.870413
18.192273
17.514133
16.548645
15.318798
21.065748
1
-0.159208
0
7,362,900
AA
2020-01-24T00:00:00
14.905556
15.683988
14.756596
15.664767
7,815,100
17.355219
18.835202
19.170216
19.481398
19.657394
19.695035
20.792097
16.850038
17.020843
17.32065
18.192966
18.428827
19.134014
19.449515
19.764604
21.748396
16.596268
17.876416
18.296745
19.087553
19.441719
19.543395
19.84272
14.87918
15.06164
15.31741
16.325739
18.402245
18.941722
19.303032
19.594391
-1.158113
-0.669607
32.498613
10.546765
48.624726
17.248066
17.911172
20.152774
20.013904
14.639966
14.756596
20.705366
2.504049
3.452005
-178.736506
-97.495951
-121,777,248
-0.442199
-1
28.393163
18.835202
1.940308
22.715817
14.954586
0.797998
18.123157
19.719154
16.527161
21.008087
14.756596
17.882341
15.581479
15.392477
15.129796
15.844161
16.033163
19.532735
18.620017
17.882341
17.144665
16.094415
14.756596
21.008087
1
-0.178547
0
7,815,100
AA
2020-01-27T00:00:00
14.290497
14.727765
14.223225
14.425041
6,596,100
16.915067
18.519023
18.936494
19.340896
19.611009
19.668703
20.72348
16.33813
16.524416
16.854473
17.838196
18.110494
18.944072
19.313752
19.656206
21.674188
16.039046
17.443587
17.921382
18.883988
19.300485
19.436374
19.778028
14.36026
14.515727
14.638054
15.686666
17.940305
18.634824
19.080365
19.517542
-1.314049
-0.798495
34.997218
9.831152
50.629341
16.98138
17.644487
20.152774
20.013904
14.401924
14.223225
20.705366
1.037801
3.238237
-175.470667
-98.962199
-128,373,348
-0.470772
-2
28.384194
18.519023
2.140114
22.799252
14.238794
0.805549
17.758142
19.36924
16.147044
21.008087
14.223225
17.615656
15.11538
14.546771
14.187987
15.474164
16.042773
19.406859
18.41627
17.615656
16.815042
15.675186
14.223225
21.008087
1
-0.194189
0
6,596,100
AA
2020-01-28T00:00:00
14.136734
14.65569
14.079072
14.511536
7,371,900
16.444164
18.18891
18.676632
19.21577
19.563598
19.634394
20.657265
15.897851
16.090292
16.436359
17.501699
17.80482
18.755549
19.177514
19.54691
21.599188
15.533894
17.026226
17.55217
18.679904
19.156425
19.32683
19.712488
13.909681
14.056064
14.086813
15.061814
17.451434
18.299539
18.836321
19.426361
-1.433511
-0.925498
37.375186
9.259386
49.138761
16.88047
17.57241
20.227254
20.013904
10.887604
14.079072
20.556404
0.890214
1.477355
-151.682319
-99.109786
-135,745,248
-0.500671
-3
28.374074
18.18891
2.284022
22.756954
13.620866
0.808638
17.413246
19.030522
15.79597
21.008087
14.079072
17.543579
14.413829
14.099893
13.909289
14.604433
14.918369
19.372839
18.361203
17.543579
16.725956
15.561881
14.079072
21.008087
1
-0.206592
0
7,371,900
AA
2020-01-29T00:00:00
13.934918
14.294343
13.790764
14.252058
5,280,600
15.880039
17.860239
18.417923
19.091028
19.509908
19.585189
20.591002
15.505264
15.698406
16.051522
17.177446
17.507135
18.566504
19.039551
19.435781
21.522927
15.077668
16.621084
17.187423
18.472811
19.008302
19.213969
19.645599
13.592756
13.71425
13.666576
14.469696
16.945455
17.944799
18.574202
19.32204
-1.52687
-1.045773
39.698582
8.779175
49.559518
16.318269
17.428256
19.971379
20.013904
11.794907
13.790764
19.739535
2.423256
1.450424
-136.777919
-97.576744
-141,025,848
-0.492525
-4
28.366732
17.860239
2.40257
22.665379
13.055098
0.776649
17.081977
18.635275
15.528678
21.008087
13.790764
17.399426
14.290498
13.925307
13.713881
14.501925
14.867116
19.304799
18.25107
17.399426
16.547782
15.335271
13.790764
21.008087
1
-0.216164
0
5,280,600
AA
2020-01-30T00:00:00
13.733102
13.848425
13.271808
13.723491
10,570,700
15.313993
17.513307
18.141531
18.964172
19.445968
19.538868
20.526373
15.150832
15.341078
15.694842
16.864324
17.216825
18.376959
18.899908
19.322857
21.445416
14.687315
16.228023
16.827052
18.262697
18.856281
19.098087
19.577361
13.406281
13.48237
13.358971
13.922093
16.431838
17.574651
18.29813
19.20565
-1.598714
-1.156361
42.049075
8.177743
51.525754
15.405291
17.168778
19.950957
20.013904
12.500039
13.271808
19.739535
7.132234
3.481901
-126.796345
-92.867766
-151,596,548
-0.421781
-5
28.35185
17.513307
2.475098
22.463504
12.563111
0.769785
16.763036
18.302606
15.223467
21.008087
13.271808
17.139948
14.006675
13.719008
13.503097
14.222586
14.510254
19.182325
18.052828
17.139948
16.227067
14.927372
13.271808
21.008087
1
-0.223267
10,570,700
0
AA
2020-01-31T00:00:00
13.406351
13.685049
13.089212
13.464013
9,964,100
14.945919
17.154363
17.848225
18.83328
19.37908
19.477842
20.460206
14.801936
14.989309
15.342766
16.549963
16.923712
18.182033
18.755341
19.205698
21.365426
14.340471
15.836885
16.462807
18.044743
18.697344
18.976651
19.506515
13.255542
13.29131
13.106183
13.422885
15.914962
17.191138
18.010813
19.077608
-1.662849
-1.257659
44.296067
7.631069
49.977036
15.01127
17.07748
19.979788
20.126344
12.53409
13.089212
19.739535
4.768782
4.774757
-113.347654
-95.231218
-161,560,648
-0.384829
-6
28.337538
17.154363
2.526175
22.206714
12.102013
0.77459
16.443352
17.992532
14.894172
20.767833
13.089212
16.928522
13.617778
13.387132
13.041162
13.963749
14.194395
18.955678
17.834599
16.928522
16.022445
14.732437
13.089212
20.767833
1
-0.228223
0
9,964,100
AA
2020-02-03T00:00:00
13.685048
13.858034
13.367909
13.464012
7,226,500
14.614364
16.80551
17.571065
18.711614
19.312193
19.414511
20.395432
14.578558
14.752171
15.087733
16.289516
16.674584
18.005681
18.621912
19.096378
21.289004
14.111222
15.506474
16.142563
17.842851
18.547501
18.861942
19.439101
13.241802
13.243841
12.992979
13.024111
15.415825
16.806893
17.719198
18.94077
-1.671914
-1.34051
45.979992
9.068218
47.380612
14.771011
17.048649
20.102318
20.299329
14.056281
13.089212
19.739535
8.95951
6.953508
-90.148656
-91.04049
-154,334,148
-0.370449
-5
28.327368
16.80551
2.497867
21.801245
11.809775
0.760861
16.180656
17.702378
14.658935
20.705366
13.089212
16.897289
13.393537
13.102025
12.7977
13.697863
13.989375
18.907953
17.795995
16.897289
15.998583
14.719069
13.089212
20.705366
0
-0.13132
7,226,500
0
AA
2020-02-04T00:00:00
14.127122
14.362574
13.685049
13.896475
7,443,200
14.381795
16.502786
17.30659
18.602633
19.255044
19.342626
20.337963
14.488271
14.638526
14.939947
16.092935
16.478625
17.853581
18.503628
18.997977
21.217741
14.022633
15.251389
15.877644
17.663067
18.411051
18.757241
19.37673
13.457143
13.402284
13.088289
12.772573
14.956533
16.435073
17.43142
18.798593
-1.624699
-1.397347
46.433494
13.763185
43.979221
14.429847
17.048649
20.147967
20.299329
10.460234
13.089212
19.681868
15.74343
9.823907
-66.396123
-84.25657
-146,890,948
-0.332937
-4
28.317224
16.502786
2.433218
21.369221
11.63635
0.745415
15.985082
17.475912
14.494251
20.705366
13.089212
16.897289
13.636997
13.41596
13.146872
13.906085
14.127122
18.907953
17.795995
16.897289
15.998583
14.719069
13.089212
20.705366
0
-0.047811
7,443,200
0
AA
2020-02-05T00:00:00
15.193864
15.270746
14.58361
14.71335
8,183,000
14.306835
16.238022
17.09401
18.519216
19.19751
19.277756
20.278715
14.629389
14.739496
14.979011
16.011201
16.379797
17.749278
18.416529
18.922648
21.157802
14.170281
15.12673
15.715127
17.52939
18.304178
18.675087
19.325544
14.095158
13.921772
13.504421
12.730443
14.571319
16.098061
17.160992
18.657112
-1.484095
-1.414697
45.199
21.341179
38.902581
14.3866
17.048649
20.147967
20.386301
22.99134
13.089212
18.845774
36.560921
20.421287
-33.289177
-63.439079
-138,707,948
-0.292206
-3
28.306925
16.238022
2.258443
20.754908
11.721136
0.797242
15.909728
17.504212
14.315243
20.556404
13.089212
16.822808
14.058248
13.753922
13.380723
14.431448
14.735773
18.794147
17.703937
16.822808
15.941679
14.687191
13.089212
20.556404
0
0.023828
8,183,000
0
AA
2020-02-06T00:00:00
15.299577
15.472562
15.030489
15.472562
6,281,600
14.271277
16.019869
16.879124
18.430033
19.125497
19.210772
20.218123
14.763427
14.841329
15.028329
15.946508
16.296703
17.653211
18.334504
18.850904
21.099511
14.35078
15.037354
15.577093
17.40313
18.201601
18.596311
19.276001
14.849779
14.57401
14.061566
12.861266
14.257865
15.796608
16.909167
18.518141
-1.34859
-1.401476
43.728561
22.455844
37.11889
14.280887
17.048649
20.147967
20.481923
33.965504
13.089212
17.538774
49.676006
33.993452
-20.663388
-50.323994
-132,426,348
-0.25892
-2
28.299094
16.019869
2.116496
20.252861
11.786877
0.660639
15.851618
17.172896
14.53034
19.739535
13.089212
16.414374
15.016073
14.761401
14.328938
15.448536
15.703209
18.170059
17.199112
16.414374
15.629635
14.512381
13.089212
19.739535
0
0.08496
0
6,281,600
AA
2020-02-07T00:00:00
14.943996
15.08815
14.7614
15.020879
5,058,700
14.275121
15.81517
16.653475
18.336044
19.062454
19.143404
20.157722
14.799541
14.859996
15.015354
15.855371
16.192649
17.546968
18.24528
18.77354
21.038263
14.473093
14.93489
15.428237
17.266423
18.091562
18.511821
19.223522
15.326663
15.068337
14.547366
13.087532
13.999638
15.522018
16.672001
18.380965
-1.255422
-1.372265
42.621772
21.182534
37.849289
14.280887
17.048649
20.147967
20.65491
32.401305
13.089212
16.933329
48.249958
44.828962
-23.819299
-51.750042
-137,485,048
-0.227989
-3
28.292622
15.81517
2.004233
19.823635
11.806704
0.648283
15.765178
17.061743
14.468612
19.739535
13.089212
16.414374
15.267543
15.062523
14.825469
15.504596
15.709616
18.170059
17.199112
16.414374
15.629635
14.512381
13.089212
19.739535
1
0.036803
0
5,058,700
AA
2020-02-10T00:00:00
14.819064
14.982439
14.559586
14.713351
4,009,100
14.327978
15.621522
16.419753
18.243016
18.994413
19.07988
20.10155
14.803445
14.852554
14.985156
15.761161
16.086989
17.439991
18.155116
18.695233
20.97638
14.571991
14.840023
15.287129
17.128502
17.979893
18.42619
19.170401
15.413192
15.279269
14.876648
13.354782
13.787908
15.270042
16.447718
18.245835
-1.178086
-1.333429
41.785463
20.21274
38.301511
14.280887
16.928522
20.26329
20.65491
34.929066
13.089212
16.45281
51.428627
49.784864
-22.611955
-48.571373
-141,494,148
-0.203733
-4
28.28745
15.621522
1.895813
19.413149
11.829896
0.637986
15.675072
16.951044
14.399099
19.739535
13.089212
16.414374
14.931182
14.774214
14.604433
15.100964
15.257932
18.170059
17.199112
16.414374
15.629635
14.512381
13.089212
19.739535
1
-0.004555
4,009,100
0
AA
2020-02-11T00:00:00
15.126594
15.578276
14.934388
14.963219
4,580,400
14.426964
15.435564
16.217552
18.149604
18.923425
19.022891
20.047876
14.868075
14.902379
15.006916
15.703473
16.013112
17.349269
18.075418
18.624567
20.918173
14.717194
14.792887
15.187655
17.006289
17.878109
18.347907
19.120899
15.329085
15.341038
15.131512
13.65492
13.626481
15.044083
16.238696
18.114549
-1.079538
-1.282651
40.016475
24.951384
35.186655
14.333744
16.897289
20.26329
20.65491
42.17314
13.089212
15.770481
75.985712
58.554766
-7.138206
-24.014288
-136,913,748
-0.229092
-3
28.28168
15.435564
1.738808
18.91318
11.957948
0.649655
15.622836
16.922147
14.323525
19.739535
13.089212
16.414374
14.78703
14.59162
14.364177
15.014474
15.209883
18.170059
17.199112
16.414374
15.629635
14.512381
13.089212
19.739535
0
0.060107
4,580,400
0
AA
2020-02-12T00:00:00
15.145813
15.57347
15.001658
15.338019
3,894,700
14.548053
15.214046
16.00382
18.061382
18.859612
18.9635
19.994587
14.923623
14.94664
15.028284
15.652777
15.946397
17.262859
17.998324
18.555681
20.860737
14.847894
14.765291
15.105213
16.888493
17.778698
18.271134
19.072122
15.239105
15.308189
15.308204
13.959619
13.507277
14.840982
16.043859
17.987482
-0.988492
-1.223819
38.373843
23.407375
33.009281
14.333744
16.897289
20.244069
20.65491
44.854358
13.089212
15.683988
79.259276
68.891205
-0.913587
-20.740724
-133,019,048
-0.257956
-2
28.276785
15.214046
1.440096
18.094237
12.333855
0.64588
15.577405
16.869165
14.285645
19.681868
13.089212
16.38554
15.213086
14.847896
14.569198
15.491784
15.856974
18.126001
17.163473
16.38554
15.607607
14.50004
13.089212
19.681868
0
0.115092
0
3,894,700
AA
2020-02-13T00:00:00
15.136203
15.160228
14.847894
14.953608
2,810,300
14.688363
15.001178
15.822762
17.973352
18.792084
18.906319
19.942067
14.966139
14.981106
15.044887
15.605815
15.884074
17.179461
17.923005
18.487969
20.803776
14.95483
14.757878
15.038474
16.77378
17.680713
18.195346
19.02378
15.204686
15.253158
15.390609
14.253856
13.423394
14.656539
15.861556
17.864795
-0.906661
-1.160387
37.031016
22.585263
33.579007
14.473093
16.822808
20.244069
20.65491
52.739731
13.089212
15.578276
82.239367
79.161452
-0.171815
-17.760633
-135,829,348
-0.233468
-3
28.273252
15.001178
1.052193
17.105564
12.896792
0.601947
15.535386
16.73928
14.331491
18.845774
13.089212
15.967493
15.240314
14.907157
14.668502
15.47897
15.812126
17.487225
16.646767
15.967493
15.288218
14.321116
13.089212
18.845774
1
0.061529
2,810,300
0
AA
2020-02-14T00:00:00
15.05932
15.309188
14.819063
15.184254
4,292,100
14.85366
14.89979
15.663616
17.894163
18.717124
18.852213
19.89243
14.984775
14.995327
15.047108
15.556134
15.820632
17.096318
17.847644
18.420075
20.746617
15.022277
14.763415
14.979747
16.659505
17.582483
18.119167
18.975196
15.174573
15.193399
15.365805
14.523365
13.366897
14.486419
15.689278
17.74615
-0.83835
-1.09598
35.518319
23.022677
31.697625
14.631663
16.414374
20.109526
20.65491
60.471225
13.089212
15.578276
79.150562
80.216402
3.931213
-20.849438
-140,121,448
-0.112477
-4
28.267829
14.89979
0.931378
16.762546
13.037033
0.588218
15.490046
16.666483
14.313609
17.538774
13.089212
15.313993
15.048108
14.935988
14.735774
15.248323
15.360442
16.488678
15.839041
15.313993
14.788945
14.041418
13.089212
17.538774
1
0.015425
0
4,292,100
AA
2020-02-18T00:00:00
15.357239
15.357239
14.857504
14.934387
3,164,800
15.020879
14.817622
15.530225
17.821509
18.645111
18.807621
19.844619
15.059268
15.061129
15.09482
15.538053
15.784986
17.028119
17.782107
18.359424
20.692992
15.113837
14.806982
14.95618
16.560018
17.494065
18.04996
18.930069
15.2191
15.220502
15.35261
14.781427
13.344947
14.33388
15.528188
17.63251
-0.75151
-1.027086
34.02517
22.245637
29.860562
15.068931
16.414374
19.948553
20.65491
65.994953
13.089212
15.578276
91.119648
84.169859
10.896584
-8.880352
-136,956,648
-0.05799
-3
28.263924
14.817622
0.79943
16.416482
13.218762
0.582727
15.477398
16.642851
14.311944
16.933329
13.089212
15.01127
15.062524
14.81586
14.572399
15.305985
15.552649
16.026117
15.464876
15.01127
14.557664
13.911853
13.089212
16.933329
0
0.075929
3,164,800
0
AA
2020-02-19T00:00:00
16.049179
16.14528
15.4149
15.4149
8,725,500
15.213085
14.79744
15.418361
17.76058
18.586296
18.761491
19.796663
15.25725
15.240774
15.241645
15.584519
15.805308
16.989729
17.736504
18.313677
20.646785
15.300801
14.924273
14.996099
16.490514
17.425751
17.995337
18.892304
15.507871
15.449381
15.495734
15.064803
13.374574
14.210802
15.38364
17.526209
-0.619711
-0.945611
31.851613
29.212666
27.184964
15.352433
16.414374
19.811607
20.568417
74.55356
13.089212
16.14528
96.855392
89.041867
33.937073
-3.144608
-128,231,148
0.036768
-2
28.253744
14.79744
0.760104
16.317648
13.277232
0.603046
15.531853
16.737944
14.325762
16.45281
13.089212
14.771011
15.190661
15.024082
14.690926
15.523817
15.690395
15.659001
15.167915
14.771011
14.374106
13.809022
13.089212
16.45281
0
0.12728
8,725,500
0