Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA
| 2020-02-20T00:00:00
| 15.472563
| 16.0684
| 15.443731
| 16.001128
| 7,682,000
| 15.240955
| 14.773895
| 15.254217
| 17.674087
| 18.5262
| 18.714497
| 19.749525
| 15.300313
| 15.282918
| 15.277171
| 15.574341
| 15.779713
| 16.930233
| 17.676927
| 18.257417
| 20.5953
| 15.347978
| 14.98857
| 15.000269
| 16.400788
| 17.34381
| 17.93021
| 18.849278
| 15.701821
| 15.619007
| 15.611843
| 15.302297
| 13.431872
| 14.105187
| 15.247092
| 17.424315
| -0.555386
| -0.867566
| 29.83331
| 27.136946
| 25.253323
| 15.352433
| 16.414374
| 19.720308
| 20.477117
| 68.583169
| 13.089212
| 16.14528
| 77.987482
| 88.654174
| 29.795014
| -22.012518
| -135,913,148
| 0.054937
| -3
| 28.244374
| 14.773895
| 0.72941
| 16.232715
| 13.315075
| 0.6003
| 15.526207
| 16.726806
| 14.325607
| 16.14528
| 13.089212
| 14.617246
| 15.869787
| 15.594293
| 15.139406
| 16.324673
| 16.600167
| 15.424048
| 14.977862
| 14.617246
| 14.25663
| 13.74321
| 13.089212
| 16.14528
| 1
| 0.070549
| 0
| 7,682,000
|
AA
| 2020-02-21T00:00:00
| 15.472563
| 15.663807
| 15.299577
| 15.38607
| 5,528,200
| 15.258253
| 14.764765
| 15.097377
| 17.594322
| 18.452264
| 18.671155
| 19.705894
| 15.334763
| 15.317399
| 15.307231
| 15.565088
| 15.756086
| 16.873069
| 17.618917
| 18.202272
| 20.544327
| 15.390089
| 15.05511
| 15.017065
| 16.314454
| 17.263452
| 17.866013
| 18.806721
| 15.760906
| 15.695861
| 15.666355
| 15.48588
| 13.513652
| 14.015939
| 15.118318
| 17.326288
| -0.498659
| -0.793785
| 27.717889
| 25.977871
| 25.86515
| 15.352433
| 16.38554
| 19.720308
| 20.477117
| 73.730714
| 13.367909
| 16.14528
| 75.778623
| 83.540499
| 25.730976
| -24.221377
| -135,913,148
| 0.025055
| -3
| 28.237639
| 14.764765
| 0.718865
| 16.202496
| 13.327034
| 0.580324
| 15.521098
| 16.681745
| 14.36045
| 16.14528
| 13.089212
| 14.617246
| 15.661565
| 15.25473
| 15.036896
| 15.879398
| 16.286233
| 15.424048
| 14.977862
| 14.617246
| 14.25663
| 13.74321
| 13.089212
| 16.14528
| 0
| 0.071691
| 5,528,200
| 0
|
AA
| 2020-02-24T00:00:00
| 14.761399
| 14.819061
| 14.394286
| 14.617245
| 5,465,700
| 15.239994
| 14.757557
| 15.00435
| 17.492645
| 18.355521
| 18.62589
| 19.661062
| 15.22009
| 15.216308
| 15.223257
| 15.492026
| 15.679571
| 16.790259
| 17.543719
| 18.134135
| 20.486786
| 15.299752
| 15.05479
| 14.99122
| 16.203359
| 17.166323
| 17.788592
| 18.757522
| 15.465443
| 15.505353
| 15.532893
| 15.557976
| 13.59776
| 13.929193
| 14.989533
| 17.228665
| -0.505264
| -0.736081
| 27.015891
| 22.864367
| 32.827609
| 15.269783
| 15.967493
| 19.660244
| 20.477117
| 61.244974
| 13.685049
| 16.14528
| 43.749967
| 65.838691
| -3.362184
| -56.250033
| -141,378,848
| 0.100341
| -4
| 28.230617
| 14.757557
| 0.718102
| 16.193761
| 13.321354
| 0.622335
| 15.448745
| 16.693415
| 14.204076
| 16.14528
| 13.089212
| 14.617246
| 15.478649
| 15.293491
| 15.114419
| 15.657721
| 15.842879
| 15.424048
| 14.977862
| 14.617246
| 14.25663
| 13.74321
| 13.089212
| 16.14528
| 1
| 0.022309
| 5,465,700
| 0
|
AA
| 2020-02-25T00:00:00
| 13.934918
| 14.915168
| 13.742713
| 14.876726
| 6,280,500
| 15.151579
| 14.739778
| 14.881722
| 17.374438
| 18.251858
| 18.574379
| 19.611521
| 14.963056
| 14.983328
| 15.025051
| 15.35047
| 15.545367
| 16.678284
| 17.448751
| 18.050983
| 20.421593
| 15.062465
| 14.976443
| 14.908956
| 16.06384
| 17.049992
| 17.695702
| 18.700545
| 14.804541
| 14.997435
| 15.173148
| 15.479195
| 13.659289
| 13.831474
| 14.85241
| 17.127822
| -0.57061
| -0.702986
| 27.084507
| 20.050396
| 35.626989
| 14.943997
| 15.313993
| 18.962298
| 19.794788
| 48.141283
| 13.742713
| 16.14528
| 8.000007
| 42.509532
| -24.044021
| -91.999993
| -147,659,348
| 0.10557
| -5
| 28.222062
| 14.739778
| 0.734489
| 16.208756
| 13.270801
| 0.657687
| 15.304571
| 16.619945
| 13.989198
| 16.14528
| 13.089212
| 14.617246
| 14.658249
| 14.497437
| 14.233474
| 14.922212
| 15.083024
| 15.424048
| 14.977862
| 14.617246
| 14.25663
| 13.74321
| 13.089212
| 16.14528
| 1
| -0.020024
| 0
| 6,280,500
|
AA
| 2020-02-26T00:00:00
| 13.569725
| 14.261666
| 13.560115
| 14.06946
| 4,796,200
| 14.995892
| 14.711428
| 14.766399
| 17.237203
| 18.152167
| 18.524598
| 19.559049
| 14.68439
| 14.726309
| 14.801155
| 15.188585
| 15.393395
| 16.55638
| 17.346671
| 17.962245
| 20.353415
| 14.774856
| 14.865009
| 14.808033
| 15.914636
| 16.926778
| 17.5966
| 18.640428
| 14.023331
| 14.301913
| 14.655695
| 15.267137
| 13.691554
| 13.719783
| 14.704483
| 17.022347
| -0.644437
| -0.691277
| 27.332131
| 18.577112
| 34.921649
| 14.852698
| 15.01127
| 18.856585
| 19.689075
| 31.827937
| 13.560115
| 16.14528
| 0.371756
| 17.37391
| -45.747621
| -99.628244
| -152,455,548
| 0.117981
| -6
| 28.215369
| 14.711428
| 0.769117
| 16.249663
| 13.173193
| 0.62611
| 15.139348
| 16.391568
| 13.887127
| 16.14528
| 13.089212
| 14.617246
| 14.1976
| 13.480031
| 13.025144
| 14.652487
| 15.370055
| 15.424048
| 14.977862
| 14.617246
| 14.25663
| 13.74321
| 13.089212
| 16.14528
| 1
| -0.056119
| 0
| 4,796,200
|
AA
| 2020-02-27T00:00:00
| 12.935448
| 13.560116
| 12.589478
| 13.223757
| 7,007,400
| 14.774856
| 14.661454
| 14.646078
| 17.098239
| 18.035562
| 18.470876
| 19.505808
| 14.334601
| 14.400698
| 14.514123
| 14.983754
| 15.204322
| 16.414383
| 17.230586
| 17.862704
| 20.279605
| 14.400229
| 14.695868
| 14.667191
| 15.74594
| 16.789496
| 17.485924
| 18.574522
| 13.220695
| 13.541885
| 14.006559
| 14.930073
| 13.681235
| 13.587271
| 14.541371
| 16.910164
| -0.745532
| -0.702128
| 28.404779
| 16.727596
| 41.303164
| 14.367379
| 14.521144
| 18.622335
| 19.492065
| 26.346144
| 12.589478
| 16.14528
| 9.729731
| 6.033831
| -89.831952
| -90.270269
| -159,462,948
| 0.118319
| -7
| 28.205179
| 14.661454
| 0.850402
| 16.362258
| 12.960651
| 0.664551
| 14.929453
| 16.258555
| 13.60035
| 16.14528
| 12.589478
| 14.367379
| 13.797169
| 13.332671
| 13.095617
| 14.034222
| 14.49872
| 15.306111
| 14.786964
| 14.367379
| 13.947794
| 13.350419
| 12.589478
| 16.14528
| 1
| -0.086699
| 0
| 7,007,400
|
AA
| 2020-02-28T00:00:00
| 13.329468
| 13.367909
| 12.329998
| 12.339608
| 6,812,900
| 14.594182
| 14.641273
| 14.55305
| 16.96158
| 17.924596
| 18.417251
| 19.452279
| 14.133574
| 14.205929
| 14.331868
| 14.833364
| 15.060102
| 16.293406
| 17.127925
| 17.772937
| 20.210449
| 14.137431
| 14.569013
| 14.565913
| 15.598145
| 16.665651
| 17.384114
| 18.513065
| 12.783391
| 13.024095
| 13.449361
| 14.553637
| 13.648794
| 13.446603
| 14.370297
| 16.793495
| -0.78481
| -0.718664
| 29.592816
| 15.02221
| 39.641068
| 14.237639
| 14.237639
| 18.129807
| 19.01155
| 33.96944
| 12.329998
| 16.14528
| 26.196482
| 12.099323
| -98.914245
| -73.803518
| -152,650,048
| 0.121762
| -6
| 28.195539
| 14.641273
| 0.877937
| 16.397146
| 12.885399
| 0.700247
| 14.777073
| 16.177566
| 13.37658
| 16.14528
| 12.329998
| 14.237639
| 13.028347
| 12.496578
| 12.057709
| 13.467217
| 13.998986
| 15.244874
| 14.687843
| 14.237639
| 13.787436
| 13.146468
| 12.329998
| 16.14528
| 0
| -0.012412
| 6,812,900
| 0
|
AA
| 2020-03-02T00:00:00
| 13.194924
| 13.483233
| 12.599087
| 13.473624
| 6,784,800
| 14.407743
| 14.630701
| 14.484625
| 16.827421
| 17.815807
| 18.364202
| 19.398077
| 13.945844
| 14.02211
| 14.156954
| 14.684415
| 14.916627
| 16.171897
| 17.024425
| 17.682284
| 20.140643
| 13.883021
| 14.431265
| 14.461442
| 15.450433
| 16.541186
| 17.280701
| 18.450803
| 12.655503
| 12.762306
| 13.031649
| 14.170202
| 13.599902
| 13.300287
| 14.192313
| 16.672265
| -0.817373
| -0.738406
| 30.469838
| 14.852981
| 36.250646
| 14.237639
| 14.237639
| 17.86072
| 18.742463
| 33.904731
| 12.329998
| 16.14528
| 22.670048
| 19.532087
| -104.009731
| -77.329952
| -159,434,848
| 0.139898
| -7
| 28.185865
| 14.630701
| 0.894702
| 16.420105
| 12.841297
| 0.733196
| 14.626392
| 16.092785
| 13.16
| 16.14528
| 12.329998
| 14.237639
| 13.009125
| 12.650341
| 11.971214
| 13.688252
| 14.047036
| 15.244874
| 14.687843
| 14.237639
| 13.787436
| 13.146468
| 12.329998
| 16.14528
| 1
| -0.048834
| 0
| 6,784,800
|
AA
| 2020-03-03T00:00:00
| 12.435713
| 13.492845
| 12.209871
| 13.137264
| 10,024,700
| 14.11559
| 14.568235
| 14.410434
| 16.673464
| 17.697408
| 18.310865
| 19.340223
| 13.643818
| 13.733674
| 13.892147
| 14.479988
| 14.725788
| 16.02538
| 16.90367
| 17.578391
| 20.063977
| 13.52447
| 14.222219
| 14.303833
| 15.278209
| 16.399605
| 17.163305
| 18.381526
| 12.521386
| 12.548026
| 12.640701
| 13.751465
| 13.519808
| 13.141876
| 14.001768
| 16.543932
| -0.894133
| -0.769551
| 31.589435
| 13.101848
| 35.553437
| 14.139135
| 14.177576
| 17.579619
| 18.439739
| 25.52444
| 12.209871
| 16.14528
| 5.738703
| 18.201744
| -136.683043
| -94.261297
| -169,459,548
| 0.064053
| -8
| 28.170872
| 14.568235
| 1.001447
| 16.571128
| 12.565341
| 0.770608
| 14.417756
| 15.958971
| 12.876541
| 16.14528
| 12.209871
| 14.177576
| 13.092415
| 12.701596
| 12.208268
| 13.585743
| 13.976561
| 15.216524
| 14.641954
| 14.177576
| 13.713198
| 13.052049
| 12.209871
| 16.14528
| 1
| -0.079731
| 0
| 10,024,700
|
AA
| 2020-03-04T00:00:00
| 12.378053
| 12.675971
| 12.089744
| 12.656751
| 7,371,300
| 13.748477
| 14.480781
| 14.340087
| 16.508359
| 17.590542
| 18.25772
| 19.284387
| 13.390665
| 13.487197
| 13.65921
| 14.288903
| 14.545193
| 15.882347
| 16.784575
| 17.475414
| 19.9875
| 13.208554
| 14.01363
| 14.147496
| 15.109761
| 16.259622
| 17.045824
| 18.312251
| 12.352566
| 12.360054
| 12.312701
| 13.32559
| 13.417594
| 12.977368
| 13.80182
| 16.40903
| -0.948684
| -0.805378
| 32.72081
| 12.383427
| 34.727544
| 13.876775
| 14.117512
| 17.312933
| 18.173054
| 24.999987
| 12.089744
| 16.14528
| 7.109019
| 11.839257
| -158.67685
| -92.890981
| -176,830,848
| 0.04396
| -9
| 28.159825
| 14.480781
| 1.112237
| 16.705256
| 12.256306
| 0.771637
| 14.223499
| 15.766773
| 12.680224
| 16.14528
| 12.089744
| 14.117512
| 12.71281
| 11.932774
| 11.429836
| 13.215748
| 13.995783
| 15.188174
| 14.596065
| 14.117512
| 13.638959
| 12.957629
| 12.089744
| 16.14528
| 1
| -0.105749
| 0
| 7,371,300
|
AA
| 2020-03-05T00:00:00
| 11.426632
| 12.118572
| 11.220011
| 11.984029
| 12,865,900
| 13.343884
| 14.29242
| 14.239755
| 16.328839
| 17.473937
| 18.19237
| 19.226245
| 12.997858
| 13.112549
| 13.315736
| 14.028696
| 14.305303
| 15.707613
| 16.643576
| 17.355636
| 19.902317
| 12.786401
| 13.722758
| 13.923385
| 14.910478
| 16.097413
| 16.910555
| 18.234064
| 11.897715
| 11.994921
| 11.91707
| 12.844664
| 13.274353
| 12.79679
| 13.586944
| 16.264583
| -1.056508
| -0.855604
| 34.360188
| 11.089788
| 38.945459
| 13.067589
| 13.682646
| 17.22644
| 18.100977
| 21.364962
| 11.220011
| 16.14528
| 4.195127
| 5.68095
| -190.23784
| -95.804873
| -189,696,748
| -0.065462
| -10
| 28.139421
| 14.29242
| 1.289923
| 16.872265
| 11.712574
| 0.832045
| 13.95713
| 15.62122
| 12.29304
| 16.14528
| 11.220011
| 13.682646
| 12.381256
| 12.086541
| 11.795029
| 12.672768
| 12.967483
| 14.982917
| 14.263827
| 13.682646
| 13.101464
| 12.274018
| 11.220011
| 16.14528
| 1
| -0.127466
| 0
| 12,865,900
|
AA
| 2020-03-06T00:00:00
| 10.580928
| 11.31131
| 10.379112
| 10.917287
| 10,566,400
| 12.854721
| 14.056487
| 14.113668
| 16.1276
| 17.347338
| 18.112893
| 19.16027
| 12.514472
| 12.652254
| 12.894997
| 13.715263
| 14.018813
| 15.506567
| 16.484033
| 17.221484
| 19.809567
| 12.284045
| 13.369283
| 13.641936
| 14.68507
| 15.916019
| 16.759833
| 18.148041
| 11.177086
| 11.385328
| 11.398344
| 12.281225
| 13.075947
| 12.592795
| 13.35316
| 16.108364
| -1.19641
| -0.923765
| 36.326863
| 10.065482
| 42.76287
| 12.64714
| 13.262196
| 16.873263
| 17.428256
| 19.098124
| 10.379112
| 16.14528
| 3.500003
| 4.934716
| -205.456385
| -96.499997
| -200,263,148
| -0.120866
| -11
| 28.121854
| 14.056487
| 1.508949
| 17.074386
| 11.038589
| 0.871859
| 13.635587
| 15.379305
| 11.891869
| 16.14528
| 10.379112
| 13.262196
| 11.588405
| 11.058238
| 10.689843
| 11.956799
| 12.486966
| 14.784465
| 13.942604
| 13.262196
| 12.581788
| 11.613072
| 10.379112
| 16.14528
| 1
| -0.145397
| 0
| 10,566,400
|
AA
| 2020-03-09T00:00:00
| 8.35134
| 9.716001
| 8.274458
| 9.245097
| 10,034,000
| 12.213715
| 13.726854
| 13.911468
| 15.879847
| 17.192676
| 18.012177
| 19.08555
| 11.681846
| 11.87027
| 12.195972
| 13.227633
| 13.582853
| 15.22597
| 16.270014
| 17.045837
| 19.695555
| 11.465248
| 12.825936
| 13.19868
| 14.380118
| 15.679282
| 16.566535
| 18.040489
| 9.842253
| 10.218329
| 10.466695
| 11.529316
| 12.771531
| 12.334264
| 13.082768
| 15.932954
| -1.470244
| -1.033061
| 38.900139
| 8.257054
| 51.474377
| 11.268062
| 12.209869
| 16.287035
| 17.168778
| 11.832445
| 8.274458
| 16.14528
| 0.976801
| 2.890644
| -259.615057
| -99.023199
| -210,297,148
| -0.18837
| -12
| 28.103089
| 13.726854
| 1.958107
| 17.643069
| 9.81064
| 1.000911
| 13.132326
| 15.134149
| 11.130503
| 16.14528
| 8.274458
| 12.209869
| 10.757117
| 10.202923
| 9.824918
| 11.135121
| 11.689315
| 14.287766
| 13.138626
| 12.209869
| 11.281112
| 9.958814
| 8.274458
| 16.14528
| 1
| -0.16
| 0
| 10,034,000
|
AA
| 2020-03-10T00:00:00
| 8.899124
| 9.052889
| 8.216794
| 8.966396
| 10,358,300
| 11.710135
| 13.430857
| 13.720031
| 15.645548
| 17.047753
| 17.914152
| 19.018374
| 11.125302
| 11.330062
| 11.688765
| 12.834133
| 13.222567
| 14.977858
| 16.076044
| 16.884516
| 19.588128
| 10.862595
| 12.366152
| 12.813115
| 14.106364
| 15.46103
| 16.386079
| 17.939132
| 8.679407
| 9.13386
| 9.52256
| 10.734922
| 12.398884
| 12.044495
| 12.78972
| 15.74272
| -1.624333
| -1.151315
| 41.305475
| 7.715871
| 48.552681
| 10.888455
| 12.181037
| 16.044375
| 17.07748
| 10.425494
| 8.216794
| 16.0684
| 8.690328
| 4.389044
| -214.456841
| -91.309672
| -199,938,848
| -0.139226
| -11
| 28.084291
| 13.430857
| 2.214917
| 17.860691
| 9.001024
| 1.004344
| 12.729164
| 14.737851
| 10.720476
| 16.14528
| 8.216794
| 12.181037
| 8.7806
| 7.845198
| 7.339057
| 9.286742
| 10.222143
| 14.274158
| 13.116599
| 12.181037
| 11.245476
| 9.91349
| 8.216794
| 16.14528
| 0
| -0.071687
| 0
| 10,358,300
|
AA
| 2020-03-11T00:00:00
| 8.841463
| 8.870294
| 7.976538
| 8.505104
| 9,442,000
| 11.237309
| 13.116601
| 13.508604
| 15.407597
| 16.904624
| 17.818434
| 18.952015
| 10.668534
| 10.877589
| 11.250719
| 12.471163
| 12.885559
| 14.737215
| 15.88566
| 16.725248
| 19.481196
| 10.341019
| 11.929067
| 12.437841
| 13.839538
| 15.245075
| 16.206421
| 17.837869
| 7.984439
| 8.356445
| 8.738108
| 9.964793
| 11.97723
| 11.732879
| 12.479678
| 15.539653
| -1.731147
| -1.267282
| 43.607156
| 7.158341
| 46.926086
| 10.734691
| 12.060909
| 15.90983
| 17.07748
| 11.060908
| 7.976538
| 15.663807
| 11.2514
| 6.972843
| -180.366594
| -88.7486
| -209,380,848
| -0.060318
| -12
| 28.067136
| 13.116601
| 2.399815
| 17.916231
| 8.31697
| 1.025624
| 12.358906
| 14.410154
| 10.307659
| 16.14528
| 7.976538
| 12.060909
| 8.722936
| 8.392982
| 7.886841
| 9.229077
| 9.55903
| 14.217457
| 13.024821
| 12.060909
| 11.096997
| 9.724649
| 7.976538
| 16.14528
| 1
| -0.09582
| 9,442,000
| 0
|
AA
| 2020-03-12T00:00:00
| 7.217326
| 8.02459
| 6.957848
| 8.02459
| 12,676,900
| 10.665497
| 12.720176
| 13.189543
| 15.141777
| 16.742658
| 17.695518
| 18.879746
| 9.978292
| 10.212087
| 10.630197
| 11.993541
| 12.449541
| 14.442317
| 15.657546
| 16.536972
| 19.359167
| 9.610113
| 11.367231
| 11.953896
| 13.51835
| 14.990146
| 15.996498
| 17.721106
| 7.371303
| 7.627907
| 7.932468
| 9.153062
| 11.48091
| 11.380701
| 12.141191
| 15.319378
| -1.924666
| -1.398759
| 46.003634
| 6.17698
| 47.907065
| 10.225346
| 11.551564
| 15.739248
| 17.07748
| 9.289065
| 6.957848
| 14.915168
| 3.260874
| 7.7342
| -182.126372
| -96.739126
| -222,057,748
| -0.086836
| -13
| 28.042211
| 12.720176
| 2.684888
| 18.089952
| 7.3504
| 1.134151
| 11.869232
| 14.137535
| 9.60093
| 16.14528
| 6.957848
| 11.551564
| 8.562765
| 8.255236
| 7.669009
| 9.148992
| 9.456521
| 13.977046
| 12.635681
| 11.551564
| 10.467447
| 8.923958
| 6.957848
| 16.14528
| 1
| -0.115974
| 0
| 12,676,900
|
AA
| 2020-03-13T00:00:00
| 7.688231
| 8.024591
| 6.880967
| 7.765113
| 7,316,200
| 10.101373
| 12.347778
| 12.885089
| 14.882107
| 16.581718
| 17.565395
| 18.810264
| 9.52028
| 9.753204
| 10.177587
| 11.602149
| 12.083286
| 14.177451
| 15.447827
| 16.361749
| 19.243039
| 9.068791
| 10.887998
| 11.530719
| 13.226055
| 14.751872
| 15.798334
| 17.609748
| 7.077976
| 7.166876
| 7.282187
| 8.404613
| 10.951077
| 11.010048
| 11.786367
| 15.086377
| -2.016785
| -1.522364
| 48.246914
| 5.668837
| 44.519061
| 10.186906
| 11.513124
| 15.717625
| 17.07748
| 14.271828
| 6.880967
| 14.915168
| 10.047848
| 8.186707
| -146.740694
| -89.952152
| -214,741,548
| -0.08031
| -12
| 28.028177
| 12.347778
| 2.843955
| 18.035688
| 6.659868
| 1.138819
| 11.471042
| 13.74868
| 9.193403
| 16.14528
| 6.880967
| 11.513124
| 7.399921
| 6.775252
| 6.333179
| 7.841995
| 8.466663
| 13.958902
| 12.606313
| 11.513124
| 10.419934
| 8.86353
| 6.880967
| 16.14528
| 0
| -0.032627
| 0
| 7,316,200
|
AA
| 2020-03-16T00:00:00
| 6.554216
| 7.37109
| 6.467723
| 6.669539
| 7,319,000
| 9.437303
| 11.922523
| 12.549498
| 14.601486
| 16.407195
| 17.434215
| 18.739147
| 8.927067
| 9.17157
| 9.620145
| 11.143246
| 11.657973
| 13.878501
| 15.213785
| 16.167541
| 19.116782
| 8.423854
| 10.33623
| 11.043728
| 12.899471
| 14.48799
| 15.580291
| 17.487797
| 6.631312
| 6.734044
| 6.655459
| 7.670205
| 10.379031
| 10.611352
| 11.409855
| 14.838469
| -2.156438
| -1.649179
| 50.426711
| 5.179158
| 43.598177
| 9.571847
| 11.306502
| 15.664768
| 17.07748
| 13.841784
| 6.467723
| 14.261666
| 1.109743
| 4.806155
| -140.411762
| -98.890257
| -222,060,548
| -0.1152
| -13
| 28.013376
| 11.922523
| 3.045874
| 18.01427
| 5.830775
| 1.142251
| 11.002772
| 13.287275
| 8.71827
| 16.14528
| 6.467723
| 11.306502
| 7.531263
| 7.037935
| 6.387638
| 8.181559
| 8.674888
| 13.861377
| 12.448454
| 11.306502
| 10.16455
| 8.53872
| 6.467723
| 16.14528
| 1
| -0.061202
| 0
| 7,319,000
|
AA
| 2020-03-17T00:00:00
| 6.727202
| 6.967459
| 6.352401
| 6.842525
| 8,065,700
| 8.866451
| 11.491021
| 12.225823
| 14.322788
| 16.237285
| 17.302265
| 18.670962
| 8.487094
| 8.727139
| 9.175077
| 10.741788
| 11.278683
| 13.598058
| 14.990454
| 15.980603
| 18.993502
| 7.931108
| 9.841438
| 10.595859
| 12.590675
| 14.233254
| 15.368271
| 17.368275
| 6.318871
| 6.427953
| 6.227718
| 6.987964
| 9.794118
| 10.200565
| 11.021448
| 14.578703
| -2.227478
| -1.764838
| 52.477659
| 4.947237
| 42.485476
| 9.235486
| 11.248841
| 15.664768
| 17.07748
| 15.834921
| 6.352401
| 13.560116
| 5.199999
| 5.45253
| -120.905295
| -94.800001
| -213,994,848
| -0.120262
| -12
| 27.99722
| 11.491021
| 3.143412
| 17.777845
| 5.204196
| 1.136073
| 10.595575
| 12.867722
| 8.323429
| 16.14528
| 6.352401
| 11.248841
| 6.797676
| 6.224263
| 5.894309
| 7.12763
| 7.701043
| 13.834161
| 12.4044
| 11.248841
| 10.093281
| 8.448077
| 6.352401
| 16.14528
| 0
| 0.014673
| 0
| 8,065,700
|
AA
| 2020-03-18T00:00:00
| 5.525916
| 6.419672
| 5.064622
| 6.275518
| 9,287,100
| 8.181238
| 10.964858
| 11.841796
| 14.029674
| 16.047002
| 17.153018
| 18.595233
| 7.894858
| 8.145099
| 8.613667
| 10.267617
| 10.836162
| 13.281503
| 14.741387
| 15.77358
| 18.859496
| 7.323738
| 9.273333
| 10.080482
| 12.2457
| 13.951376
| 15.135076
| 17.237479
| 5.830349
| 5.946672
| 5.773815
| 6.300211
| 9.180538
| 9.766629
| 10.615087
| 14.30452
| -2.35358
| -1.882587
| 54.643619
| 4.376706
| 46.518465
| 8.187966
| 10.604951
| 15.604705
| 17.07748
| 14.986361
| 5.064622
| 13.492845
| 5.473204
| 3.927649
| -123.546077
| -94.526796
| -223,281,948
| -0.176548
| -13
| 27.977599
| 10.964858
| 3.220073
| 17.405003
| 4.524712
| 1.184811
| 10.11275
| 12.482373
| 7.743128
| 16.0684
| 5.064622
| 10.566511
| 6.682354
| 6.397249
| 6.067296
| 7.012307
| 7.297412
| 13.471508
| 11.864956
| 10.566511
| 9.268065
| 7.41943
| 5.064622
| 16.0684
| 1
| -0.020528
| 0
| 9,287,100
|
AA
| 2020-03-19T00:00:00
| 5.602798
| 5.910327
| 4.997349
| 5.535526
| 6,174,500
| 7.598854
| 10.471369
| 11.460076
| 13.731948
| 15.860946
| 17.009728
| 18.518063
| 7.436446
| 7.682862
| 8.150457
| 9.843543
| 10.433596
| 12.980378
| 14.500898
| 15.572178
| 18.727589
| 6.854931
| 8.76266
| 9.600559
| 11.915234
| 13.676528
| 14.906359
| 17.108201
| 5.400982
| 5.54435
| 5.379702
| 5.67338
| 8.556111
| 9.321766
| 10.199548
| 14.018627
| -2.419424
| -1.989954
| 56.666878
| 4.097275
| 44.018935
| 7.356675
| 10.571315
| 15.615516
| 17.07748
| 12.359545
| 4.997349
| 13.492845
| 7.126697
| 5.9333
| -107.970418
| -92.873303
| -217,107,448
| -0.123426
| -12
| 27.964617
| 10.471369
| 3.24905
| 16.969469
| 3.97327
| 1.175887
| 9.683231
| 12.035006
| 7.331456
| 15.663807
| 4.997349
| 10.330578
| 5.67007
| 4.920468
| 4.315019
| 6.275518
| 7.02512
| 13.146523
| 11.58922
| 10.330578
| 9.071936
| 7.279971
| 4.997349
| 15.663807
| 0
| 0.049479
| 6,174,500
| 0
|
AA
| 2020-03-20T00:00:00
| 5.266437
| 5.929547
| 5.218385
| 5.833444
| 9,957,200
| 7.067405
| 9.961063
| 11.065285
| 13.444023
| 15.670663
| 16.860384
| 18.441709
| 7.002444
| 7.243512
| 7.706761
| 9.427442
| 10.036122
| 12.67787
| 14.257885
| 15.368104
| 18.593647
| 6.430855
| 8.266952
| 9.124125
| 11.583253
| 13.397725
| 14.673818
| 16.976344
| 5.037784
| 5.167326
| 5.019606
| 5.106756
| 7.927677
| 8.865434
| 9.778046
| 13.722119
| -2.470272
| -2.086018
| 58.506422
| 4.026378
| 41.78124
| 7.025119
| 10.571315
| 15.615516
| 17.07748
| 12.121206
| 4.997349
| 13.492845
| 3.167417
| 5.255773
| -92.180907
| -96.832583
| -227,064,648
| -0.169615
| -13
| 27.9434
| 9.961063
| 3.223608
| 16.408279
| 3.513847
| 1.163531
| 9.262584
| 11.589647
| 6.935521
| 14.915168
| 4.997349
| 9.956259
| 5.503491
| 5.096656
| 4.590514
| 6.009633
| 6.416469
| 12.574563
| 11.126561
| 9.956259
| 8.785956
| 7.119763
| 4.997349
| 14.915168
| 1
| 0.009086
| 0
| 9,957,200
|
AA
| 2020-03-23T00:00:00
| 5.449033
| 5.713316
| 4.958908
| 5.285658
| 7,018,500
| 6.777175
| 9.495445
| 10.680873
| 13.172245
| 15.489733
| 16.708061
| 18.365307
| 6.691762
| 6.917243
| 7.359419
| 9.065769
| 9.683269
| 12.394386
| 14.026074
| 15.171687
| 18.462855
| 6.136605
| 7.837235
| 8.692106
| 11.269724
| 13.128735
| 14.447851
| 16.847063
| 4.900962
| 4.988933
| 4.822328
| 4.654137
| 7.317727
| 8.40845
| 9.358485
| 13.418203
| -2.467393
| -2.162293
| 60.267036
| 3.805383
| 41.375822
| 6.914601
| 10.552094
| 15.64795
| 17.07748
| 14.674439
| 4.958908
| 12.675971
| 6.351185
| 5.548433
| -79.779365
| -93.648815
| -220,046,148
| -0.17912
| -12
| 27.928588
| 9.495445
| 3.165775
| 15.826994
| 3.163895
| 1.125777
| 8.899389
| 11.150942
| 6.647835
| 14.915168
| 4.958908
| 9.937038
| 5.471456
| 5.013366
| 4.760295
| 5.724527
| 6.182618
| 12.565491
| 11.111877
| 9.937038
| 8.7622
| 7.089548
| 4.958908
| 14.915168
| 0
| 0.074506
| 7,018,500
| 0
|
AA
| 2020-03-24T00:00:00
| 6.98668
| 7.188496
| 5.958379
| 5.99682
| 15,143,000
| 6.58593
| 9.148033
| 10.346051
| 12.938138
| 15.32969
| 16.570346
| 18.297218
| 6.750746
| 6.929868
| 7.302074
| 8.876761
| 9.475839
| 12.182319
| 13.840826
| 15.009608
| 18.348664
| 6.174697
| 7.598305
| 8.407937
| 11.027153
| 12.90497
| 14.255348
| 16.733843
| 5.431877
| 5.326584
| 5.025525
| 4.442231
| 6.779013
| 7.98485
| 8.960301
| 13.115159
| -2.314357
| -2.192706
| 59.236893
| 13.52086
| 36.41311
| 6.49175
| 10.552094
| 15.523018
| 17.07748
| 26.289092
| 4.958908
| 12.118572
| 28.322157
| 12.613586
| -45.834239
| -71.677843
| -204,903,148
| -0.08984
| -11
| 27.898879
| 9.148033
| 3.031341
| 15.210715
| 3.085351
| 1.208151
| 8.717226
| 11.133527
| 6.300925
| 14.261666
| 4.958908
| 9.610287
| 5.373753
| 5.034189
| 4.619345
| 5.788597
| 6.128161
| 12.066215
| 10.708013
| 9.610287
| 8.512562
| 6.949698
| 4.958908
| 14.261666
| 0
| 0.130067
| 15,143,000
| 0
|
AA
| 2020-03-25T00:00:00
| 6.813694
| 7.678619
| 6.736811
| 7.620957
| 12,619,300
| 6.383153
| 8.810231
| 9.976632
| 12.697496
| 15.16593
| 16.43388
| 18.227592
| 6.763335
| 6.908745
| 7.226939
| 8.689209
| 9.271059
| 11.971785
| 13.655902
| 14.847312
| 18.233888
| 6.216109
| 7.375987
| 8.136217
| 10.786979
| 12.680865
| 14.062147
| 16.619579
| 6.161155
| 5.920122
| 5.44538
| 4.427007
| 6.309006
| 7.590754
| 8.583138
| 12.813949
| -2.181882
| -2.190541
| 57.572614
| 16.038715
| 34.032962
| 6.49175
| 10.552094
| 15.741652
| 17.07748
| 28.221415
| 4.958908
| 11.31131
| 29.198172
| 21.290505
| -32.42188
| -70.801828
| -217,522,448
| -0.117625
| -12
| 27.873982
| 8.810231
| 2.885601
| 14.581432
| 3.03903
| 1.192705
| 8.535937
| 10.921348
| 6.150527
| 13.560116
| 4.958908
| 9.259512
| 6.711185
| 6.233874
| 5.481067
| 7.463991
| 7.941302
| 11.530231
| 10.274455
| 9.259512
| 8.24457
| 6.799567
| 4.958908
| 13.560116
| 1
| 0.076921
| 0
| 12,619,300
|
AA
| 2020-03-26T00:00:00
| 6.573437
| 7.098158
| 6.467723
| 6.986679
| 11,916,400
| 6.318764
| 8.492131
| 9.620667
| 12.437442
| 14.989614
| 16.299816
| 18.156332
| 6.725356
| 6.84778
| 7.1264
| 8.496866
| 9.063549
| 11.760085
| 13.469521
| 14.683473
| 18.117864
| 6.250706
| 7.162959
| 7.874433
| 10.546819
| 12.454747
| 13.866891
| 16.503618
| 6.730654
| 6.440067
| 5.872328
| 4.530173
| 5.90038
| 7.222637
| 8.226161
| 12.515011
| -2.072393
| -2.166911
| 56.203915
| 15.316973
| 34.422209
| 6.318764
| 10.513654
| 15.883403
| 17.07748
| 29.932624
| 4.958908
| 9.716001
| 33.939391
| 30.486573
| -33.209585
| -66.060609
| -229,438,848
| -0.145424
| -13
| 27.850257
| 8.492131
| 2.754606
| 14.001342
| 2.982919
| 1.162914
| 8.349032
| 10.674859
| 6.023205
| 13.492845
| 4.958908
| 9.225877
| 7.076375
| 6.47413
| 6.134567
| 7.415938
| 8.018182
| 11.478836
| 10.232881
| 9.225877
| 8.218872
| 6.785171
| 4.958908
| 13.492845
| 1
| 0.031097
| 0
| 11,916,400
|
AA
| 2020-03-27T00:00:00
| 6.294739
| 6.525385
| 5.814224
| 6.256298
| 10,075,400
| 6.179415
| 8.140394
| 9.253554
| 12.175465
| 14.814066
| 16.152587
| 18.08608
| 6.639232
| 6.747227
| 6.998452
| 8.296673
| 8.850564
| 11.545758
| 13.280711
| 14.51736
| 18.000221
| 6.246338
| 6.953684
| 7.618592
| 10.305929
| 12.225935
| 13.668771
| 16.385592
| 6.868829
| 6.687993
| 6.173626
| 4.692846
| 5.545449
| 6.874765
| 7.886946
| 12.218421
| -1.985225
| -2.130574
| 55.336528
| 14.472357
| 37.270523
| 6.318764
| 10.311358
| 15.883403
| 17.07748
| 37.200957
| 4.958908
| 9.052889
| 32.629137
| 31.922233
| -35.994893
| -67.370863
| -239,514,248
| -0.157186
| -14
| 27.829977
| 8.140394
| 2.545621
| 13.231636
| 3.049152
| 1.052395
| 8.153385
| 10.258176
| 6.048595
| 13.492845
| 4.958908
| 9.225877
| 6.713106
| 6.328054
| 6.082671
| 6.958489
| 7.343541
| 11.478836
| 10.232881
| 9.225877
| 8.218872
| 6.785171
| 4.958908
| 13.492845
| 1
| -0.008238
| 10,075,400
| 0
|
AA
| 2020-03-30T00:00:00
| 5.833445
| 6.34279
| 5.766173
| 6.294739
| 9,615,600
| 6.107338
| 7.77232
| 8.896436
| 11.950393
| 14.627242
| 15.990749
| 18.010495
| 6.478075
| 6.581085
| 6.81922
| 8.072743
| 8.618478
| 11.321745
| 13.08473
| 14.345401
| 17.879158
| 6.183434
| 6.733974
| 7.355507
| 10.057222
| 11.989602
| 13.464431
| 16.263675
| 6.564147
| 6.596608
| 6.284884
| 4.850386
| 5.227724
| 6.539834
| 7.561911
| 11.92303
| -1.931107
| -2.090681
| 54.559911
| 13.847794
| 36.021723
| 6.318764
| 9.937038
| 15.868987
| 17.07748
| 30.713445
| 4.958908
| 8.870294
| 22.358746
| 29.642425
| -33.566857
| -77.641254
| -249,129,848
| -0.204126
| -15
| 27.810244
| 7.77232
| 2.296309
| 12.364939
| 3.179701
| 1.033861
| 7.932439
| 10.000161
| 5.864717
| 13.492845
| 4.958908
| 9.225877
| 6.21145
| 5.897514
| 5.500288
| 6.608675
| 6.922611
| 11.478836
| 10.232881
| 9.225877
| 8.218872
| 6.785171
| 4.958908
| 13.492845
| 1
| -0.041829
| 0
| 9,615,600
|
AA
| 2020-04-01T00:00:00
| 6.00643
| 6.3524
| 5.487474
| 5.727731
| 10,452,200
| 6.074663
| 7.12795
| 8.273304
| 11.519852
| 14.249237
| 15.682451
| 17.86168
| 6.294444
| 6.37825
| 6.577109
| 7.706978
| 8.225939
| 10.909773
| 12.714874
| 14.016736
| 17.643209
| 6.145692
| 6.420404
| 6.928899
| 9.596328
| 11.538485
| 13.070427
| 16.024672
| 5.897193
| 6.05485
| 6.221235
| 5.125853
| 4.706578
| 5.915491
| 6.958396
| 11.341185
| -1.775838
| -1.990771
| 53.328021
| 12.519717
| 34.817148
| 6.318764
| 9.610287
| 15.128995
| 17.07748
| 40.597022
| 4.958908
| 8.024591
| 34.169263
| 29.291981
| -22.64804
| -65.830737
| -226,175,648
| -0.195256
| -13
| 27.763549
| 7.12795
| 1.708695
| 10.545341
| 3.71056
| 0.93364
| 7.575596
| 9.442876
| 5.708317
| 12.118572
| 4.958908
| 8.53874
| 6.03526
| 5.70851
| 5.497084
| 6.246686
| 6.573436
| 10.428891
| 9.38358
| 8.53874
| 7.6939
| 6.491076
| 4.958908
| 12.118572
| 0
| 0.090636
| 10,452,200
| 0
|
AA
| 2020-04-02T00:00:00
| 5.843054
| 6.424477
| 5.68929
| 6.04487
| 10,277,700
| 6.098688
| 6.848771
| 7.989609
| 11.317843
| 14.062029
| 15.524074
| 17.782588
| 6.204166
| 6.280941
| 6.464177
| 7.537531
| 8.04264
| 10.711079
| 12.534037
| 13.854881
| 17.525794
| 6.103581
| 6.298033
| 6.741957
| 9.373709
| 11.31727
| 12.875587
| 15.905084
| 5.76546
| 5.86177
| 6.083869
| 5.252931
| 4.492876
| 5.623735
| 6.678043
| 11.055742
| -1.702851
| -1.933187
| 52.751395
| 12.362501
| 32.801664
| 6.318764
| 9.259512
| 14.931984
| 17.07748
| 34.952974
| 4.958908
| 7.678619
| 32.508824
| 32.67534
| -17.230233
| -67.491176
| -236,453,348
| -0.19294
| -14
| 27.742595
| 6.848771
| 1.397114
| 9.642999
| 4.054543
| 0.904465
| 7.410592
| 9.219523
| 5.601661
| 11.31131
| 4.958908
| 8.135109
| 5.948768
| 5.545136
| 5.083842
| 6.410062
| 6.813694
| 9.812143
| 8.884693
| 8.135109
| 7.385526
| 6.318322
| 4.958908
| 11.31131
| 1
| 0.042316
| 0
| 10,277,700
|
AA
| 2020-04-03T00:00:00
| 5.737341
| 6.035261
| 5.554746
| 5.814224
| 7,951,900
| 6.145779
| 6.606592
| 7.685924
| 11.119487
| 13.869695
| 15.364928
| 17.703639
| 6.110801
| 6.182105
| 6.352357
| 7.373877
| 7.865309
| 10.51603
| 12.355176
| 13.694137
| 17.408496
| 6.037881
| 6.192183
| 6.568705
| 9.154865
| 11.098199
| 12.68179
| 15.78523
| 5.701605
| 5.734575
| 5.914964
| 5.366877
| 4.307206
| 5.342059
| 6.408843
| 10.774036
| -1.634695
| -1.873489
| 52.312301
| 11.878506
| 32.613674
| 6.583047
| 9.225877
| 14.444261
| 16.827613
| 41.996236
| 4.958908
| 7.678619
| 28.621907
| 31.766664
| -17.08334
| -71.378093
| -244,405,248
| -0.174886
| -15
| 27.726332
| 6.606592
| 1.105486
| 8.817564
| 4.39562
| 0.851609
| 7.251235
| 8.954453
| 5.548018
| 9.716001
| 4.958908
| 7.337455
| 5.985607
| 5.546737
| 5.25042
| 6.281924
| 6.720794
| 8.593327
| 7.898792
| 7.337455
| 6.776118
| 5.976926
| 4.958908
| 9.716001
| 1
| 0.000792
| 0
| 7,951,900
|
AA
| 2020-04-06T00:00:00
| 6.294739
| 6.573437
| 6.00643
| 6.121753
| 9,900,300
| 6.230349
| 6.503762
| 7.409916
| 10.947271
| 13.688253
| 15.214334
| 17.626949
| 6.147588
| 6.202584
| 6.343492
| 7.275774
| 7.744496
| 10.350489
| 12.195691
| 13.547615
| 17.297911
| 6.064965
| 6.162482
| 6.461691
| 8.96566
| 10.898858
| 12.502183
| 15.671709
| 5.835082
| 5.806972
| 5.872709
| 5.505724
| 4.169005
| 5.083706
| 6.155583
| 10.498566
| -1.518203
| -1.802432
| 50.899805
| 15.466022
| 30.384608
| 6.583047
| 9.225877
| 14.237639
| 16.697873
| 46.059544
| 4.958908
| 7.678619
| 49.116638
| 36.749123
| -4.867214
| -50.883362
| -234,504,948
| -0.128901
| -14
| 27.706631
| 6.503762
| 1.027555
| 8.558872
| 4.448652
| 0.867397
| 7.16014
| 8.894935
| 5.425346
| 9.052889
| 4.958908
| 7.005898
| 5.775783
| 5.516305
| 5.295268
| 5.996819
| 6.256297
| 8.086709
| 7.488988
| 7.005898
| 6.522809
| 5.83502
| 4.958908
| 9.052889
| 0
| 0.065284
| 9,900,300
| 0
|
AA
| 2020-04-07T00:00:00
| 6.756032
| 7.447973
| 6.68876
| 6.861745
| 16,046,000
| 6.207285
| 6.396607
| 7.182729
| 10.796581
| 13.509886
| 15.068739
| 17.552133
| 6.269277
| 6.303211
| 6.40696
| 7.228525
| 7.66846
| 10.20953
| 12.052542
| 13.413128
| 17.193017
| 6.160544
| 6.186508
| 6.411392
| 8.801297
| 10.716432
| 12.334692
| 15.563541
| 6.18842
| 6.094262
| 6.018305
| 5.685434
| 4.091186
| 4.858166
| 5.921416
| 10.231289
| -1.372835
| -1.716512
| 48.227121
| 21.029894
| 27.584151
| 6.467724
| 9.225877
| 14.237639
| 16.697873
| 62.955463
| 4.958908
| 7.678619
| 66.077769
| 47.938771
| 11.97777
| -33.922231
| -218,458,948
| -0.222236
| -13
| 27.675462
| 6.396607
| 0.863218
| 8.123043
| 4.670172
| 0.831015
| 7.121654
| 8.783684
| 5.459623
| 8.870294
| 4.958908
| 6.914601
| 6.291535
| 6.009633
| 5.724528
| 6.576641
| 6.858542
| 7.947207
| 7.376144
| 6.914601
| 6.453058
| 5.795945
| 4.958908
| 8.870294
| 0
| 0.120099
| 0
| 16,046,000
|
AA
| 2020-04-08T00:00:00
| 6.977069
| 7.169274
| 6.746422
| 6.890576
| 7,510,400
| 6.223622
| 6.303388
| 6.96669
| 10.653388
| 13.327803
| 14.934579
| 17.480248
| 6.410836
| 6.425731
| 6.494669
| 7.205665
| 7.615276
| 10.082767
| 11.918977
| 13.285681
| 17.091366
| 6.300505
| 6.24179
| 6.395572
| 8.651512
| 10.544515
| 12.174461
| 15.458316
| 6.654626
| 6.495331
| 6.301031
| 5.895285
| 4.075395
| 4.668735
| 5.707934
| 9.972712
| -1.225664
| -1.618343
| 45.745343
| 20.291405
| 26.615502
| 6.467724
| 8.81744
| 14.158356
| 16.63781
| 64.04715
| 4.958908
| 7.678619
| 74.204974
| 63.133127
| 14.77884
| -25.795026
| -210,948,548
| -0.264745
| -12
| 27.661059
| 6.303388
| 0.662673
| 7.628734
| 4.978042
| 0.796006
| 7.107884
| 8.699897
| 5.515871
| 8.024591
| 4.958908
| 6.49175
| 6.964255
| 6.480538
| 6.205043
| 7.23975
| 7.723468
| 7.30109
| 6.853501
| 6.49175
| 6.129999
| 5.614965
| 4.958908
| 8.024591
| 0
| 0.166365
| 7,510,400
| 0
|
AA
| 2020-04-09T00:00:00
| 7.121223
| 7.707451
| 6.938627
| 7.35187
| 13,298,800
| 6.278401
| 6.298583
| 6.794473
| 10.517114
| 13.150717
| 14.804071
| 17.407498
| 6.552913
| 6.552184
| 6.591062
| 7.197988
| 7.577272
| 9.966628
| 11.79272
| 13.163613
| 16.99216
| 6.463705
| 6.319679
| 6.40746
| 8.512996
| 10.381184
| 12.019741
| 15.355241
| 7.080041
| 6.894877
| 6.626644
| 6.121621
| 4.118539
| 4.515951
| 5.515545
| 9.722942
| -1.084893
| -1.511653
| 42.686493
| 23.489423
| 24.903186
| 6.597463
| 8.53874
| 13.997144
| 16.577746
| 69.734152
| 4.958908
| 7.707451
| 78.671311
| 72.984685
| 23.951588
| -21.328689
| -197,649,748
| -0.266264
| -11
| 27.635782
| 6.298583
| 0.656012
| 7.610607
| 4.986558
| 0.800125
| 7.109154
| 8.709404
| 5.508904
| 8.024591
| 4.958908
| 6.49175
| 6.964255
| 6.759236
| 6.541402
| 7.182088
| 7.387108
| 7.30109
| 6.853501
| 6.49175
| 6.129999
| 5.614965
| 4.958908
| 8.024591
| 0
| 0.20509
| 0
| 13,298,800
|
AA
| 2020-04-13T00:00:00
| 7.255768
| 7.447973
| 6.842525
| 7.188496
| 9,563,900
| 6.374504
| 6.276959
| 6.661467
| 10.387568
| 12.972222
| 14.67587
| 17.332249
| 6.693484
| 6.680108
| 6.693324
| 7.203241
| 7.552541
| 9.86032
| 11.673327
| 13.046626
| 16.895281
| 6.641408
| 6.41084
| 6.442944
| 8.3851
| 10.226054
| 11.870269
| 15.254229
| 7.369738
| 7.226539
| 6.947575
| 6.361454
| 4.216058
| 4.39897
| 5.344198
| 9.481896
| -0.951505
| -1.399623
| 39.968047
| 22.274119
| 24.435975
| 6.597463
| 8.135109
| 13.375117
| 16.142879
| 69.421489
| 5.487474
| 7.707451
| 79.653695
| 77.509993
| 24.394216
| -20.346305
| -188,085,848
| -0.260999
| -10
| 27.617762
| 6.276959
| 0.613549
| 7.504058
| 5.049861
| 0.789485
| 7.123117
| 8.702088
| 5.544147
| 7.707451
| 4.958908
| 6.33318
| 7.255767
| 6.804083
| 6.486944
| 7.572907
| 8.024591
| 7.058795
| 6.657508
| 6.33318
| 6.008852
| 5.547097
| 4.958908
| 7.707451
| 0
| 0.237175
| 9,563,900
| 0
|
AA
| 2020-04-14T00:00:00
| 7.419141
| 8.053421
| 7.323039
| 7.563296
| 10,641,700
| 6.533073
| 6.320206
| 6.624179
| 10.267823
| 12.794624
| 14.550552
| 17.258202
| 6.838615
| 6.814478
| 6.804989
| 7.222868
| 7.54228
| 9.764587
| 11.561375
| 12.93519
| 16.800991
| 6.831342
| 6.519619
| 6.501226
| 8.268691
| 10.07992
| 11.726572
| 15.155591
| 7.54703
| 7.464145
| 7.253548
| 6.609863
| 4.363273
| 4.317774
| 5.193795
| 9.24961
| -0.823124
| -1.284323
| 37.579061
| 25.941646
| 22.764887
| 6.770447
| 7.337455
| 12.954668
| 15.72243
| 56.598224
| 5.487474
| 8.053421
| 75.280884
| 77.86863
| 38.410992
| -24.719116
| -177,444,148
| -0.266079
| -9
| 27.597908
| 6.320206
| 0.662639
| 7.645484
| 4.994928
| 0.722213
| 7.15131
| 8.595736
| 5.706884
| 8.053421
| 4.958908
| 6.506164
| 7.182089
| 6.916204
| 6.576641
| 7.521652
| 7.787537
| 7.323116
| 6.871317
| 6.506164
| 6.141012
| 5.621134
| 4.958908
| 8.053421
| 0
| 0.263422
| 0
| 10,641,700
|
AA
| 2020-04-15T00:00:00
| 6.977069
| 7.130833
| 6.736812
| 6.948238
| 8,642,600
| 6.638787
| 6.332699
| 6.547297
| 10.133664
| 12.612797
| 14.422639
| 17.180599
| 6.866306
| 6.84404
| 6.831462
| 7.200523
| 7.498802
| 9.655273
| 11.440735
| 12.817208
| 16.703241
| 6.912068
| 6.582178
| 6.528372
| 8.139642
| 9.926827
| 11.576602
| 15.053291
| 7.491575
| 7.48291
| 7.417068
| 6.819939
| 4.534054
| 4.261131
| 5.057173
| 9.024108
| -0.748424
| -1.177144
| 35.189938
| 24.404202
| 26.507538
| 6.804083
| 7.005898
| 11.738966
| 14.670103
| 52.303532
| 5.487474
| 8.053421
| 58.05245
| 70.995676
| 19.641475
| -41.94755
| -186,086,748
| -0.264706
| -10
| 27.58146
| 6.332699
| 0.672991
| 7.678681
| 4.986717
| 0.703679
| 7.134716
| 8.542074
| 5.727358
| 8.053421
| 4.958908
| 6.506164
| 7.598533
| 7.143646
| 6.868151
| 7.874028
| 8.328915
| 7.323116
| 6.871317
| 6.506164
| 6.141012
| 5.621134
| 4.958908
| 8.053421
| 1
| 0.184546
| 8,642,600
| 0
|
AA
| 2020-04-16T00:00:00
| 6.68876
| 7.111612
| 6.525385
| 6.929017
| 7,963,300
| 6.70702
| 6.390841
| 6.461189
| 9.984896
| 12.425461
| 14.293765
| 17.103909
| 6.830797
| 6.815807
| 6.809508
| 7.153999
| 7.436491
| 9.538939
| 11.315683
| 12.695852
| 16.603594
| 6.921154
| 6.616088
| 6.539254
| 8.004548
| 9.770931
| 11.423456
| 14.948895
| 7.228467
| 7.297217
| 7.392027
| 6.969921
| 4.710672
| 4.221433
| 4.929702
| 8.804113
| -0.704369
| -1.082589
| 33.227521
| 23.135561
| 27.004412
| 6.804083
| 6.914601
| 11.534746
| 14.641271
| 51.604273
| 5.487474
| 8.053421
| 46.816474
| 60.049936
| 13.471138
| -53.183526
| -194,050,048
| -0.269102
| -11
| 27.566117
| 6.390841
| 0.649441
| 7.689722
| 5.09196
| 0.700521
| 7.092244
| 8.493286
| 5.691201
| 8.053421
| 4.958908
| 6.506164
| 6.948238
| 6.765643
| 6.554216
| 7.159664
| 7.34226
| 7.323116
| 6.871317
| 6.506164
| 6.141012
| 5.621134
| 4.958908
| 8.053421
| 1
| 0.116184
| 0
| 7,963,300
|
AA
| 2020-04-17T00:00:00
| 7.294208
| 7.323038
| 6.948237
| 6.967458
| 10,114,400
| 6.852135
| 6.475412
| 6.464264
| 9.826903
| 12.249272
| 14.17306
| 17.02842
| 6.923479
| 6.902789
| 6.884077
| 7.166745
| 7.425546
| 9.45091
| 11.209855
| 12.588889
| 16.510963
| 7.027916
| 6.702123
| 6.603332
| 7.899031
| 9.635898
| 11.284851
| 14.851286
| 7.088405
| 7.177807
| 7.355134
| 7.110768
| 4.905842
| 4.206888
| 4.817001
| 8.591906
| -0.613528
| -0.988777
| 31.107443
| 23.717979
| 25.462119
| 7.029925
| 6.506164
| 11.3978
| 14.492312
| 62.745089
| 5.487474
| 8.053421
| 70.41197
| 58.426965
| 30.618479
| -29.58803
| -183,935,648
| -0.233101
| -10
| 27.547225
| 6.475412
| 0.651545
| 7.778501
| 5.172322
| 0.691597
| 7.111478
| 8.494673
| 5.728284
| 8.053421
| 4.958908
| 6.506164
| 6.775252
| 6.438892
| 6.189025
| 7.02512
| 7.36148
| 7.323116
| 6.871317
| 6.506164
| 6.141012
| 5.621134
| 4.958908
| 8.053421
| 0
| 0.157154
| 10,114,400
| 0
|
AA
| 2020-04-20T00:00:00
| 7.159664
| 7.562335
| 6.977069
| 6.986679
| 7,393,600
| 6.994367
| 6.570073
| 6.443121
| 9.664105
| 12.069112
| 14.047069
| 16.955142
| 6.970716
| 6.949493
| 6.926475
| 7.166101
| 7.405094
| 9.361057
| 11.103271
| 12.48138
| 16.417916
| 7.08383
| 6.76729
| 6.656824
| 7.794433
| 9.501961
| 11.145971
| 14.753089
| 7.052384
| 7.117233
| 7.311979
| 7.225452
| 5.107975
| 4.211875
| 4.716217
| 8.386553
| -0.546098
| -0.900241
| 28.965415
| 24.640035
| 24.09467
| 7.289403
| 6.506164
| 10.888455
| 13.982967
| 68.449191
| 5.487474
| 8.053421
| 65.168529
| 60.798991
| 33.093664
| -34.831471
| -191,329,248
| -0.208017
| -11
| 27.533346
| 6.570073
| 0.602323
| 7.774719
| 5.365427
| 0.692215
| 7.116067
| 8.500498
| 5.731637
| 8.053421
| 4.958908
| 6.506164
| 7.188494
| 7.05395
| 6.813693
| 7.428751
| 7.563295
| 7.323116
| 6.871317
| 6.506164
| 6.141012
| 5.621134
| 4.958908
| 8.053421
| 1
| 0.091397
| 7,393,600
| 0
|
AA
| 2020-04-21T00:00:00
| 7.03473
| 7.102002
| 6.784862
| 6.823303
| 6,156,400
| 7.068366
| 6.649358
| 6.462342
| 9.50592
| 11.888438
| 13.920982
| 16.879172
| 6.983519
| 6.964991
| 6.94313
| 7.154159
| 7.376604
| 9.269829
| 10.996204
| 12.373525
| 16.32455
| 7.091169
| 6.811543
| 6.702333
| 7.69132
| 9.369477
| 11.007113
| 14.654379
| 7.074595
| 7.082471
| 7.252121
| 7.304317
| 5.309369
| 4.232251
| 4.62473
| 8.187107
| -0.49701
| -0.819595
| 27.087468
| 23.760009
| 25.06568
| 7.289403
| 6.506164
| 10.850015
| 13.944527
| 65.343917
| 5.487474
| 8.053421
| 60.299615
| 65.293371
| 17.828699
| -39.700385
| -197,485,648
| -0.201933
| -12
| 27.521733
| 6.649358
| 0.548995
| 7.747349
| 5.551367
| 0.680546
| 7.108321
| 8.469412
| 5.74723
| 8.053421
| 5.487474
| 6.770447
| 7.233022
| 6.90371
| 6.647756
| 7.488976
| 7.818289
| 7.447857
| 7.073229
| 6.770447
| 6.467666
| 6.036587
| 5.487474
| 8.053421
| 1
| 0.034718
| 6,156,400
| 0
|
AA
| 2020-04-22T00:00:00
| 7.255768
| 7.496025
| 7.044341
| 7.33265
| 8,429,500
| 7.11834
| 6.662812
| 6.483484
| 9.354654
| 11.709687
| 13.798835
| 16.808297
| 7.037969
| 7.01786
| 6.991228
| 7.163396
| 7.367309
| 9.190846
| 10.897771
| 12.272183
| 16.234314
| 7.125242
| 6.869296
| 6.763365
| 7.603079
| 9.247565
| 10.875129
| 14.558623
| 7.150196
| 7.116029
| 7.212734
| 7.370101
| 5.512932
| 4.270532
| 4.54431
| 7.99406
| -0.435255
| -0.742727
| 25.522544
| 26.546838
| 23.932734
| 7.289403
| 6.506164
| 10.439174
| 13.737905
| 66.581642
| 5.554746
| 8.053421
| 68.076962
| 64.515035
| 37.87175
| -31.923038
| -189,056,148
| -0.261951
| -11
| 27.506025
| 6.662812
| 0.560866
| 7.784545
| 5.54108
| 0.651715
| 7.122364
| 8.425793
| 5.818934
| 8.053421
| 5.487474
| 6.770447
| 6.973865
| 6.845728
| 6.656725
| 7.162867
| 7.291004
| 7.447857
| 7.073229
| 6.770447
| 6.467666
| 6.036587
| 5.487474
| 8.053421
| 0
| 0.086084
| 0
| 8,429,500
|
AA
| 2020-04-23T00:00:00
| 7.005899
| 7.765112
| 6.953043
| 7.601737
| 20,737,000
| 7.121223
| 6.672423
| 6.542684
| 9.19224
| 11.534011
| 13.670922
| 16.736556
| 7.031555
| 7.015685
| 6.993485
| 7.149078
| 7.339508
| 9.105162
| 10.795354
| 12.167901
| 16.142489
| 7.104798
| 6.901971
| 6.803551
| 7.510971
| 9.123781
| 10.740615
| 14.461087
| 7.13902
| 7.12862
| 7.158398
| 7.396675
| 5.708798
| 4.321098
| 4.471887
| 7.805999
| -0.401843
| -0.67455
| 24.430083
| 27.066896
| 22.043808
| 7.289403
| 6.506164
| 10.242164
| 13.680244
| 65.087284
| 5.554746
| 8.053421
| 58.076923
| 62.151167
| 38.114211
| -41.923077
| -209,793,148
| -0.287536
| -12
| 27.46701
| 6.672423
| 0.565218
| 7.802858
| 5.541988
| 0.657206
| 7.111272
| 8.425684
| 5.796859
| 8.053421
| 5.487474
| 6.770447
| 7.265378
| 7.034731
| 6.813694
| 7.486415
| 7.717062
| 7.447857
| 7.073229
| 6.770447
| 6.467666
| 6.036587
| 5.487474
| 8.053421
| 1
| 0.029571
| 0
| 20,737,000
|
AA
| 2020-04-24T00:00:00
| 6.871356
| 7.159665
| 6.741617
| 7.0059
| 11,292,100
| 7.096236
| 6.687319
| 6.593426
| 9.026751
| 11.35244
| 13.544066
| 16.662268
| 6.999515
| 6.989443
| 6.974696
| 7.123831
| 7.303497
| 9.017562
| 10.692091
| 12.063018
| 16.050239
| 7.059368
| 6.920917
| 6.828834
| 7.419956
| 9.00108
| 10.60597
| 14.362926
| 7.050534
| 7.066619
| 7.089425
| 7.374994
| 5.891403
| 4.381456
| 4.406252
| 7.622036
| -0.38182
| -0.616004
| 23.076172
| 25.9322
| 23.239871
| 7.289403
| 6.506164
| 9.396459
| 12.916227
| 64.603976
| 6.00643
| 8.053421
| 42.253567
| 56.135817
| 15.224001
| -57.746433
| -221,085,248
| -0.270959
| -13
| 27.445688
| 6.687319
| 0.566396
| 7.820111
| 5.554527
| 0.652744
| 7.088423
| 8.393912
| 5.782934
| 8.053421
| 5.487474
| 6.770447
| 7.241352
| 6.717591
| 6.429282
| 7.52966
| 8.053421
| 7.447857
| 7.073229
| 6.770447
| 6.467666
| 6.036587
| 5.487474
| 8.053421
| 1
| -0.018895
| 0
| 11,292,100
|
AA
| 2020-04-27T00:00:00
| 7.082781
| 7.198105
| 6.71759
| 6.929017
| 9,549,400
| 7.078938
| 6.726721
| 6.66608
| 8.865682
| 11.184709
| 13.419517
| 16.589566
| 7.016168
| 7.006414
| 6.991325
| 7.120099
| 7.286519
| 8.941688
| 10.597109
| 11.9644
| 15.96101
| 7.056921
| 6.95858
| 6.866476
| 7.343722
| 8.88872
| 10.478024
| 14.267608
| 6.998639
| 7.021257
| 7.052189
| 7.337892
| 6.064723
| 4.455612
| 4.350201
| 7.442656
| -0.344915
| -0.561786
| 21.875492
| 25.047542
| 22.093385
| 7.145248
| 6.506164
| 8.963995
| 12.851357
| 61.141297
| 6.525385
| 8.053421
| 36.477974
| 45.602821
| 20.318797
| -63.522026
| -211,535,848
| -0.264791
| -12
| 27.427876
| 6.726721
| 0.565057
| 7.856835
| 5.596606
| 0.627346
| 7.087885
| 8.342577
| 5.833194
| 8.053421
| 5.487474
| 6.770447
| 6.924213
| 6.688761
| 6.506165
| 7.106808
| 7.34226
| 7.447857
| 7.073229
| 6.770447
| 6.467666
| 6.036587
| 5.487474
| 8.053421
| 0
| 0.039761
| 9,549,400
| 0
|
AA
| 2020-04-28T00:00:00
| 7.534465
| 7.793942
| 7.092392
| 7.255767
| 12,227,900
| 7.09047
| 6.811772
| 6.749497
| 8.715185
| 11.031329
| 13.304674
| 16.518643
| 7.119828
| 7.102423
| 7.074885
| 7.157768
| 7.305591
| 8.886503
| 10.516513
| 11.876678
| 15.877164
| 7.139745
| 7.035508
| 6.933275
| 7.291517
| 8.792661
| 10.361488
| 14.177507
| 7.128093
| 7.122563
| 7.117943
| 7.329611
| 6.23752
| 4.550463
| 4.30891
| 7.269397
| -0.276038
| -0.504636
| 21.581494
| 29.329233
| 20.482846
| 7.159663
| 6.506164
| 8.798217
| 12.851357
| 61.035416
| 6.525385
| 8.053421
| 66.037724
| 48.256422
| 61.934933
| -33.962276
| -199,307,948
| -0.211403
| -11
| 27.405619
| 6.811772
| 0.551378
| 7.914528
| 5.709015
| 0.595769
| 7.130417
| 8.321955
| 5.938879
| 8.053421
| 5.487474
| 6.770447
| 6.999492
| 6.80088
| 6.518978
| 7.281394
| 7.480006
| 7.447857
| 7.073229
| 6.770447
| 6.467666
| 6.036587
| 5.487474
| 8.053421
| 0
| 0.089713
| 12,227,900
| 0
|
AA
| 2020-04-29T00:00:00
| 8.332118
| 8.54835
| 7.832383
| 7.832383
| 12,389,200
| 7.225975
| 6.932381
| 6.803315
| 8.574683
| 10.893197
| 13.198096
| 16.448968
| 7.362286
| 7.326004
| 7.268305
| 7.264527
| 7.384555
| 8.864762
| 10.459029
| 11.806489
| 15.802089
| 7.365499
| 7.180303
| 7.055015
| 7.276495
| 8.721629
| 10.263022
| 14.096049
| 7.589137
| 7.486064
| 7.389365
| 7.40751
| 6.429678
| 4.676794
| 4.290773
| 7.105125
| -0.155298
| -0.434769
| 22.149921
| 33.866652
| 18.42112
| 7.63297
| 7.017912
| 8.733348
| 12.757656
| 66.510533
| 6.525385
| 8.54835
| 89.311145
| 63.942281
| 128.796806
| -10.688855
| -186,918,748
| -0.150041
| -10
| 27.384022
| 6.932381
| 0.607042
| 8.146464
| 5.718297
| 0.637986
| 7.244865
| 8.520836
| 5.968893
| 8.54835
| 5.487474
| 7.017912
| 7.4736
| 7.153257
| 6.772049
| 7.854807
| 8.17515
| 7.825983
| 7.379095
| 7.017912
| 6.656729
| 6.142502
| 5.487474
| 8.54835
| 0
| 0.131974
| 12,389,200
| 0
|
AA
| 2020-04-30T00:00:00
| 7.832383
| 8.293677
| 7.745891
| 8.274456
| 10,728,600
| 7.340337
| 7.023678
| 6.844062
| 8.410347
| 10.746352
| 13.085463
| 16.376074
| 7.456305
| 7.418073
| 7.355086
| 7.316151
| 7.419003
| 8.824277
| 10.389906
| 11.727794
| 15.722788
| 7.475755
| 7.266018
| 7.134174
| 7.247385
| 8.641081
| 10.15677
| 14.010312
| 7.973298
| 7.814066
| 7.652153
| 7.512193
| 6.621754
| 4.821561
| 4.288873
| 6.947385
| -0.098797
| -0.367575
| 22.516951
| 31.869212
| 18.204834
| 7.63297
| 7.017912
| 8.521922
| 12.349222
| 57.974124
| 6.525385
| 8.54835
| 64.60803
| 73.318966
| 92.701713
| -35.39197
| -197,647,348
| -0.194581
| -11
| 27.364869
| 7.023678
| 0.597689
| 8.219056
| 5.828301
| 0.624943
| 7.300819
| 8.550705
| 6.050932
| 8.54835
| 5.554746
| 7.051548
| 8.237617
| 7.926884
| 7.52165
| 8.642851
| 8.953584
| 7.841859
| 7.404793
| 7.051548
| 6.698303
| 6.195377
| 5.554746
| 8.54835
| 1
| 0.067447
| 0
| 10,728,600
|
AA
| 2020-05-01T00:00:00
| 7.390311
| 7.851605
| 7.279793
| 7.553686
| 9,065,300
| 7.349948
| 7.101041
| 6.876737
| 8.248702
| 10.583874
| 12.961394
| 16.301786
| 7.443106
| 7.413025
| 7.360506
| 7.322893
| 7.416796
| 8.768043
| 10.31097
| 11.641903
| 15.639878
| 7.484841
| 7.300935
| 7.176194
| 7.207384
| 8.552765
| 10.043995
| 13.920902
| 8.031067
| 7.923506
| 7.771221
| 7.59695
| 6.798138
| 4.97271
| 4.297434
| 6.79417
| -0.088669
| -0.311793
| 22.024819
| 30.009956
| 21.898211
| 7.63297
| 7.017912
| 8.521922
| 12.349222
| 51.411285
| 6.525385
| 8.54835
| 42.755381
| 65.558185
| 39.911516
| -57.244619
| -206,712,648
| -0.193715
| -12
| 27.34835
| 7.101041
| 0.533521
| 8.168084
| 6.033999
| 0.622541
| 7.309342
| 8.554423
| 6.064261
| 8.54835
| 5.554746
| 7.051548
| 7.957317
| 7.620957
| 7.409531
| 8.168743
| 8.505103
| 7.841859
| 7.404793
| 7.051548
| 6.698303
| 6.195377
| 5.554746
| 8.54835
| 1
| 0.011939
| 0
| 9,065,300
|
AA
| 2020-05-04T00:00:00
| 7.496024
| 7.592126
| 7.05395
| 7.226935
| 6,870,700
| 7.383584
| 7.188975
| 6.924789
| 8.089171
| 10.42524
| 12.841746
| 16.226778
| 7.45369
| 7.428116
| 7.381354
| 7.338632
| 7.422891
| 8.71816
| 10.236892
| 11.559807
| 15.558845
| 7.5114
| 7.338552
| 7.223831
| 7.177867
| 8.471505
| 9.93577
| 13.833282
| 7.855768
| 7.863408
| 7.792394
| 7.661322
| 6.962101
| 5.129465
| 4.317529
| 6.645865
| -0.07129
| -0.263693
| 21.191032
| 28.334479
| 23.01852
| 7.63297
| 7.017912
| 8.416209
| 12.349222
| 50.816328
| 6.525385
| 8.54835
| 47.980999
| 51.78147
| 18.63813
| -52.019001
| -199,841,948
| -0.164385
| -11
| 27.335914
| 7.188975
| 0.432249
| 8.053473
| 6.324478
| 0.604006
| 7.327121
| 8.535134
| 6.119108
| 8.54835
| 6.00643
| 7.27739
| 7.507236
| 7.162868
| 6.935424
| 7.73468
| 8.079049
| 7.948457
| 7.577336
| 7.27739
| 6.977443
| 6.550401
| 6.00643
| 8.54835
| 0
| 0.064419
| 6,870,700
| 0
|
AA
| 2020-05-05T00:00:00
| 7.505635
| 7.947709
| 7.419143
| 7.707452
| 8,138,900
| 7.430674
| 7.24952
| 6.991676
| 7.944056
| 10.297487
| 12.71835
| 16.153259
| 7.464079
| 7.44221
| 7.400475
| 7.353814
| 7.429256
| 8.67061
| 10.165017
| 11.479526
| 15.478713
| 7.533591
| 7.368711
| 7.268512
| 7.154983
| 8.394674
| 9.830104
| 13.746504
| 7.620424
| 7.725127
| 7.772952
| 7.696708
| 7.112208
| 5.289871
| 4.348931
| 6.50247
| -0.056095
| -0.222173
| 20.876593
| 30.505658
| 21.735027
| 7.63297
| 7.017912
| 8.315061
| 12.349222
| 56.179784
| 6.525385
| 8.54835
| 48.456123
| 46.397501
| 38.54858
| -51.543877
| -191,703,048
| -0.193078
| -10
| 27.32121
| 7.24952
| 0.382322
| 8.014165
| 6.484875
| 0.593023
| 7.344122
| 8.530169
| 6.158076
| 8.54835
| 6.525385
| 7.536867
| 7.3807
| 7.169274
| 6.842524
| 7.70745
| 7.918876
| 8.07093
| 7.775577
| 7.536867
| 7.298157
| 6.958299
| 6.525385
| 8.54835
| 0
| 0.108969
| 0
| 8,138,900
|
AA
| 2020-05-06T00:00:00
| 7.409532
| 7.630569
| 7.289403
| 7.582517
| 6,236,800
| 7.446051
| 7.282195
| 7.05126
| 7.813548
| 10.169606
| 12.593993
| 16.079885
| 7.45317
| 7.436269
| 7.401868
| 7.358879
| 7.427738
| 8.621156
| 10.092504
| 11.398932
| 15.398423
| 7.529747
| 7.38395
| 7.300654
| 7.134022
| 8.318675
| 9.724979
| 13.659502
| 7.450749
| 7.552278
| 7.710577
| 7.700081
| 7.242758
| 5.449058
| 4.389928
| 6.363464
| -0.051218
| -0.187982
| 20.355711
| 29.367423
| 22.342963
| 7.63297
| 7.017912
| 8.127901
| 12.320388
| 58.823542
| 6.71759
| 8.54835
| 37.795339
| 44.744154
| 15.805565
| -62.204661
| -197,939,848
| -0.145026
| -11
| 27.309903
| 7.282195
| 0.365482
| 8.013158
| 6.551232
| 0.575519
| 7.350352
| 8.50139
| 6.199314
| 8.54835
| 6.525385
| 7.536867
| 7.624162
| 7.300616
| 7.095596
| 7.829182
| 8.152729
| 8.07093
| 7.775577
| 7.536867
| 7.298157
| 6.958299
| 6.525385
| 8.54835
| 1
| 0.046513
| 0
| 6,236,800
|
AA
| 2020-05-07T00:00:00
| 7.198104
| 7.69784
| 7.073171
| 7.534465
| 10,984,200
| 7.465271
| 7.293247
| 7.098927
| 7.686116
| 10.04621
| 12.46166
| 16.005597
| 7.402156
| 7.392966
| 7.37052
| 7.344263
| 7.410074
| 8.56535
| 10.016336
| 11.315747
| 15.316828
| 7.484666
| 7.375941
| 7.31195
| 7.109887
| 8.240477
| 9.61813
| 13.571126
| 7.306097
| 7.372294
| 7.570908
| 7.672513
| 7.346488
| 5.600881
| 4.43772
| 6.227819
| -0.063678
| -0.163121
| 19.491209
| 27.354835
| 23.184019
| 7.63297
| 7.017912
| 8.127901
| 11.902341
| 48.697912
| 6.71759
| 8.54835
| 26.246706
| 37.499389
| -0.445549
| -73.753294
| -208,924,048
| -0.178802
| -12
| 27.289808
| 7.293247
| 0.359055
| 8.011356
| 6.575137
| 0.574833
| 7.335852
| 8.485517
| 6.186187
| 8.54835
| 6.525385
| 7.536867
| 7.443168
| 7.255767
| 7.102003
| 7.596933
| 7.784333
| 8.07093
| 7.775577
| 7.536867
| 7.298157
| 6.958299
| 6.525385
| 8.54835
| 1
| -0.007119
| 0
| 10,984,200
|
AA
| 2020-05-08T00:00:00
| 7.755502
| 7.765112
| 7.188495
| 7.34226
| 11,306,400
| 7.553686
| 7.324961
| 7.175425
| 7.582517
| 9.937037
| 12.340378
| 15.931166
| 7.472826
| 7.458882
| 7.429748
| 7.381649
| 7.436646
| 8.533591
| 9.95684
| 11.245247
| 15.241591
| 7.537436
| 7.419965
| 7.362456
| 7.112608
| 8.180196
| 9.524939
| 13.489036
| 7.359273
| 7.373537
| 7.501066
| 7.668777
| 7.441256
| 5.753432
| 4.497621
| 6.097824
| -0.028251
| -0.136147
| 18.789925
| 26.354239
| 21.705326
| 7.80115
| 7.051548
| 7.964525
| 11.248841
| 57.242993
| 6.71759
| 8.54835
| 56.692942
| 40.244996
| 30.144999
| -43.307058
| -197,617,648
| -0.090333
| -11
| 27.269739
| 7.324961
| 0.370878
| 8.066717
| 6.583205
| 0.574215
| 7.375819
| 8.524248
| 6.227389
| 8.54835
| 6.525385
| 7.536867
| 7.323038
| 6.948237
| 6.69837
| 7.572906
| 7.947707
| 8.07093
| 7.775577
| 7.536867
| 7.298157
| 6.958299
| 6.525385
| 8.54835
| 0
| 0.047062
| 11,306,400
| 0
|
AA
| 2020-05-11T00:00:00
| 7.467194
| 7.601738
| 7.36148
| 7.476804
| 8,314,500
| 7.592127
| 7.335532
| 7.244619
| 7.465271
| 9.827864
| 12.213426
| 15.858704
| 7.471699
| 7.460393
| 7.435509
| 7.389425
| 7.438995
| 8.491771
| 9.891323
| 11.170434
| 15.164234
| 7.52171
| 7.433511
| 7.3849
| 7.108085
| 8.1152
| 9.42844
| 13.404817
| 7.428645
| 7.4119
| 7.461961
| 7.660613
| 7.520563
| 5.900013
| 4.564945
| 5.972163
| -0.023171
| -0.113552
| 18.138733
| 25.172731
| 20.732238
| 7.80115
| 7.051548
| 7.789138
| 10.946118
| 55.056188
| 6.71759
| 8.54835
| 40.944935
| 41.294861
| 17.122469
| -59.055065
| -205,932,148
| -0.113673
| -12
| 27.254789
| 7.335532
| 0.371814
| 8.07916
| 6.591904
| 0.575588
| 7.384521
| 8.535696
| 6.233346
| 8.54835
| 6.525385
| 7.536867
| 7.569703
| 7.374294
| 6.993086
| 7.950911
| 8.14632
| 8.07093
| 7.775577
| 7.536867
| 7.298157
| 6.958299
| 6.525385
| 8.54835
| 1
| -0.006849
| 0
| 8,314,500
|
AA
| 2020-05-12T00:00:00
| 7.005899
| 7.649789
| 6.986679
| 7.505634
| 8,639,700
| 7.53927
| 7.31487
| 7.273065
| 7.341491
| 9.722536
| 12.084456
| 15.782591
| 7.378539
| 7.377758
| 7.369415
| 7.354559
| 7.40568
| 8.433502
| 9.815391
| 11.087968
| 15.083056
| 7.415123
| 7.402118
| 7.366536
| 7.090071
| 8.040938
| 9.32532
| 13.31673
| 7.356105
| 7.346104
| 7.371685
| 7.612583
| 7.572308
| 6.033049
| 4.633952
| 5.848918
| -0.055725
| -0.101987
| 16.864615
| 23.281086
| 23.421699
| 7.640178
| 7.27739
| 7.904462
| 10.705859
| 47.234032
| 6.71759
| 8.54835
| 15.748061
| 37.795313
| -20.068672
| -84.251939
| -214,571,848
| -0.116363
| -13
| 27.238916
| 7.31487
| 0.378348
| 8.071566
| 6.558174
| 0.590003
| 7.348462
| 8.528468
| 6.168456
| 8.54835
| 6.525385
| 7.536867
| 7.476804
| 7.35187
| 7.236547
| 7.592127
| 7.717061
| 8.07093
| 7.775577
| 7.536867
| 7.298157
| 6.958299
| 6.525385
| 8.54835
| 1
| -0.052909
| 0
| 8,639,700
|
AA
| 2020-05-13T00:00:00
| 6.707981
| 7.053952
| 6.602268
| 7.025121
| 8,751,300
| 7.376857
| 7.301416
| 7.271143
| 7.226936
| 9.621435
| 11.9502
| 15.705036
| 7.244428
| 7.25598
| 7.267656
| 7.29578
| 7.352011
| 8.365835
| 9.733617
| 11.001236
| 14.999722
| 7.263979
| 7.344319
| 7.323068
| 7.065227
| 7.961607
| 9.218856
| 13.226435
| 7.094635
| 7.13692
| 7.18321
| 7.510107
| 7.590744
| 6.148421
| 4.701768
| 5.727015
| -0.104362
| -0.102462
| 16.331564
| 22.064781
| 26.644367
| 7.274988
| 7.536867
| 7.904462
| 10.552094
| 46.736847
| 6.602268
| 8.54835
| 5.432109
| 20.708368
| -88.132998
| -94.567891
| -223,323,148
| -0.149849
| -14
| 27.222628
| 7.301416
| 0.395393
| 8.092202
| 6.51063
| 0.564261
| 7.287464
| 8.415986
| 6.158941
| 8.54835
| 6.525385
| 7.536867
| 7.214122
| 6.778456
| 6.551012
| 7.441566
| 7.877232
| 8.07093
| 7.775577
| 7.536867
| 7.298157
| 6.958299
| 6.525385
| 8.54835
| 1
| -0.092026
| 0
| 8,751,300
|
AA
| 2020-05-14T00:00:00
| 6.544606
| 6.770448
| 6.131364
| 6.477334
| 8,896,400
| 7.248079
| 7.294208
| 7.253845
| 7.110267
| 9.520207
| 11.809313
| 15.627048
| 7.104463
| 7.126639
| 7.156417
| 7.227491
| 7.289903
| 8.294414
| 9.649696
| 10.912986
| 14.915592
| 7.112661
| 7.272242
| 7.267181
| 7.038469
| 7.880638
| 9.111814
| 13.135286
| 6.733074
| 6.855523
| 6.940298
| 7.355703
| 7.576814
| 6.244179
| 4.768013
| 5.605947
| -0.15431
| -0.112831
| 16.532125
| 20.437803
| 30.11292
| 7.039536
| 7.339857
| 7.8468
| 10.552094
| 46.443503
| 6.131364
| 8.54835
| 17.097416
| 12.759195
| -127.781682
| -82.902584
| -232,219,548
| -0.117879
| -15
| 27.205964
| 7.294208
| 0.408254
| 8.110716
| 6.4777
| 0.580049
| 7.216715
| 8.376814
| 6.056616
| 8.54835
| 6.131364
| 7.339857
| 6.788067
| 6.522182
| 6.336383
| 6.973866
| 7.239751
| 7.977941
| 7.625061
| 7.339857
| 7.054652
| 6.648599
| 6.131364
| 8.54835
| 1
| -0.12501
| 8,896,400
| 0
|
AA
| 2020-05-15T00:00:00
| 6.400451
| 6.659928
| 6.36201
| 6.438892
| 6,718,500
| 7.149093
| 7.24952
| 7.225014
| 7.009744
| 9.419747
| 11.669291
| 15.550983
| 6.963661
| 6.994605
| 7.040115
| 7.152306
| 7.221484
| 8.220141
| 9.564189
| 10.823629
| 14.830864
| 6.958547
| 7.187122
| 7.201535
| 7.010633
| 7.798539
| 9.004708
| 13.043479
| 6.410382
| 6.551401
| 6.687547
| 7.156735
| 7.532955
| 6.319702
| 4.832208
| 5.485327
| -0.203185
| -0.130902
| 16.718361
| 19.708253
| 29.038006
| 7.039536
| 7.339857
| 7.642582
| 10.552094
| 42.462845
| 6.131364
| 8.54835
| 11.133169
| 11.220898
| -121.581092
| -88.866831
| -238,938,048
| -0.19019
| -16
| 27.19331
| 7.24952
| 0.454545
| 8.158611
| 6.34043
| 0.567007
| 7.138976
| 8.27299
| 6.004962
| 8.54835
| 6.131364
| 7.339857
| 6.482139
| 6.19383
| 5.843055
| 6.832914
| 7.121223
| 7.977941
| 7.625061
| 7.339857
| 7.054652
| 6.648599
| 6.131364
| 8.54835
| 1
| -0.152587
| 0
| 6,718,500
|
AA
| 2020-05-18T00:00:00
| 7.496024
| 7.568101
| 6.736811
| 6.794473
| 12,915,400
| 7.149093
| 7.266338
| 7.234624
| 6.948046
| 9.336586
| 11.537823
| 15.485969
| 7.070133
| 7.085772
| 7.110255
| 7.183553
| 7.242602
| 8.191744
| 9.509764
| 10.757736
| 14.75788
| 7.021625
| 7.210598
| 7.222382
| 7.029703
| 7.747915
| 8.922069
| 12.963331
| 6.552329
| 6.589619
| 6.671591
| 7.032841
| 7.497425
| 6.397677
| 4.906621
| 5.369762
| -0.151765
| -0.135075
| 15.806392
| 27.311839
| 25.235789
| 6.948238
| 7.339857
| 7.568101
| 10.552094
| 49.628253
| 6.131364
| 8.54835
| 56.461227
| 28.230604
| -2.298376
| -43.538773
| -226,022,648
| -0.117055
| -15
| 27.170306
| 7.266338
| 0.45726
| 8.180858
| 6.351818
| 0.599613
| 7.17298
| 8.372207
| 5.973754
| 8.54835
| 6.131364
| 7.339857
| 6.47413
| 6.288331
| 6.176211
| 6.58625
| 6.772048
| 7.977941
| 7.625061
| 7.339857
| 7.054652
| 6.648599
| 6.131364
| 8.54835
| 0
| -0.075402
| 12,915,400
| 0
|
AA
| 2020-05-19T00:00:00
| 7.438363
| 7.875631
| 7.36148
| 7.496025
| 10,589,600
| 7.142366
| 7.28652
| 7.235393
| 6.929786
| 9.257013
| 11.404816
| 15.423646
| 7.143779
| 7.149879
| 7.160733
| 7.206717
| 7.257661
| 8.1622
| 9.455253
| 10.692005
| 14.685049
| 7.07422
| 7.226982
| 7.238054
| 7.048931
| 7.697962
| 8.840892
| 12.883255
| 6.93279
| 6.842194
| 6.792116
| 6.977394
| 7.468458
| 6.477156
| 4.989743
| 5.259079
| -0.11435
| -0.13093
| 15.412444
| 29.211922
| 23.760466
| 7.003497
| 7.339857
| 7.366286
| 10.552094
| 39.91325
| 6.131364
| 8.293677
| 60.44448
| 42.679625
| 40.399256
| -39.55552
| -236,612,248
| -0.16858
| -16
| 27.15143
| 7.28652
| 0.455403
| 8.197327
| 6.375713
| 0.563918
| 7.198255
| 8.326091
| 6.070419
| 8.54835
| 6.131364
| 7.339857
| 7.266978
| 6.965856
| 6.435689
| 7.797146
| 8.098268
| 7.977941
| 7.625061
| 7.339857
| 7.054652
| 6.648599
| 6.131364
| 8.54835
| 1
| -0.109032
| 0
| 10,589,600
|
AA
| 2020-05-20T00:00:00
| 8.02459
| 8.111081
| 7.741086
| 7.745891
| 10,545,700
| 7.203871
| 7.324961
| 7.277294
| 6.912295
| 9.18154
| 11.278922
| 15.366946
| 7.319941
| 7.308918
| 7.293634
| 7.281069
| 7.316655
| 8.156803
| 9.417604
| 10.639185
| 14.618776
| 7.234624
| 7.297274
| 7.298762
| 7.091864
| 7.665529
| 8.773956
| 12.809632
| 7.51318
| 7.312487
| 7.090805
| 7.022515
| 7.465723
| 6.568097
| 5.086517
| 5.155902
| -0.036968
| -0.112137
| 15.377391
| 29.652421
| 21.952145
| 7.121222
| 7.339857
| 7.053951
| 10.552094
| 52.127672
| 6.131364
| 8.111081
| 95.631104
| 70.845604
| 99.145055
| -4.368896
| -226,066,548
| -0.136807
| -15
| 27.133226
| 7.324961
| 0.484208
| 8.293378
| 6.356544
| 0.570096
| 7.276953
| 8.417145
| 6.136762
| 8.54835
| 6.131364
| 7.339857
| 7.558491
| 7.241352
| 7.044341
| 7.755502
| 8.072641
| 7.977941
| 7.625061
| 7.339857
| 7.054652
| 6.648599
| 6.131364
| 8.54835
| 0
| -0.03724
| 10,545,700
| 0
|
AA
| 2020-05-21T00:00:00
| 7.957316
| 8.07264
| 7.717059
| 7.938096
| 9,117,500
| 7.279792
| 7.372532
| 7.328036
| 6.894612
| 9.099276
| 11.151105
| 15.311158
| 7.447416
| 7.426808
| 7.395739
| 7.342546
| 7.365937
| 8.14898
| 9.379176
| 10.586079
| 14.552493
| 7.371614
| 7.357498
| 7.351071
| 7.132846
| 7.633313
| 8.708182
| 12.735905
| 7.981201
| 7.754103
| 7.427402
| 7.133395
| 7.484471
| 6.668395
| 5.194395
| 5.059919
| 0.018714
| -0.085967
| 15.29854
| 28.421157
| 21.321196
| 7.121222
| 7.339857
| 6.904991
| 10.552094
| 56.84452
| 6.131364
| 8.111081
| 92.232987
| 82.769524
| 86.482213
| -7.767013
| -235,184,048
| -0.035134
| -16
| 27.11746
| 7.372532
| 0.497759
| 8.368049
| 6.377014
| 0.554651
| 7.34175
| 8.451051
| 6.232448
| 8.54835
| 6.131364
| 7.339857
| 7.958919
| 7.806757
| 7.588924
| 8.176752
| 8.328914
| 7.977941
| 7.625061
| 7.339857
| 7.054652
| 6.648599
| 6.131364
| 8.54835
| 1
| -0.075672
| 9,117,500
| 0
|
AA
| 2020-05-22T00:00:00
| 7.890046
| 8.041889
| 7.707451
| 7.976539
| 4,414,800
| 7.293247
| 7.423466
| 7.35187
| 6.908067
| 9.001892
| 11.024922
| 15.256523
| 7.535942
| 7.511033
| 7.471786
| 7.392319
| 7.406253
| 8.138826
| 9.339988
| 10.532692
| 14.4862
| 7.482569
| 7.406786
| 7.394303
| 7.171882
| 7.601491
| 8.643607
| 12.662063
| 8.203981
| 8.06403
| 7.737684
| 7.275953
| 7.517707
| 6.7752
| 5.310829
| 4.97072
| 0.05676
| -0.057422
| 15.205541
| 27.274053
| 20.576608
| 7.121222
| 7.339857
| 6.859342
| 10.552094
| 54.800942
| 6.131364
| 8.111081
| 88.835013
| 92.233035
| 70.73217
| -11.164987
| -239,598,848
| -0.011274
| -17
| 27.109809
| 7.423466
| 0.495892
| 8.41525
| 6.431682
| 0.540098
| 7.393969
| 8.474165
| 6.313772
| 8.54835
| 6.131364
| 7.339857
| 7.915672
| 7.758704
| 7.560091
| 8.114284
| 8.271252
| 7.977941
| 7.625061
| 7.339857
| 7.054652
| 6.648599
| 6.131364
| 8.54835
| 1
| -0.108153
| 0
| 4,414,800
|
AA
| 2020-05-26T00:00:00
| 8.418612
| 8.639648
| 8.279262
| 8.360949
| 8,563,700
| 7.388389
| 7.490258
| 7.402228
| 6.922674
| 8.910146
| 10.902391
| 15.201937
| 7.712476
| 7.676048
| 7.617452
| 7.485618
| 7.484127
| 8.149798
| 9.315741
| 10.490829
| 14.425826
| 7.687181
| 7.501561
| 7.47636
| 7.231119
| 7.586142
| 8.591997
| 12.594024
| 8.381879
| 8.302123
| 8.065014
| 7.461933
| 7.575884
| 6.895255
| 5.440008
| 4.890288
| 0.128086
| -0.02032
| 15.977244
| 31.931995
| 18.749935
| 7.385506
| 7.385506
| 6.768045
| 10.552094
| 59.875247
| 6.131364
| 8.639648
| 91.187754
| 90.751918
| 136.237248
| -8.812246
| -231,035,148
| -0.048584
| -16
| 27.095391
| 7.490258
| 0.535935
| 8.562127
| 6.418388
| 0.555886
| 7.491554
| 8.603326
| 6.379781
| 8.639648
| 6.131364
| 7.385506
| 7.879795
| 7.717702
| 7.545358
| 8.052139
| 8.214233
| 8.047693
| 7.681483
| 7.385506
| 7.089528
| 6.668136
| 6.131364
| 8.639648
| 0
| -0.035384
| 8,563,700
| 0
|
AA
| 2020-05-27T00:00:00
| 9.379642
| 9.408472
| 8.577182
| 8.764583
| 11,370,400
| 7.625763
| 7.582517
| 7.496024
| 6.979183
| 8.835955
| 10.790335
| 15.156528
| 8.045909
| 7.985792
| 7.888558
| 7.657802
| 7.629935
| 8.198027
| 9.317423
| 10.468825
| 14.375615
| 8.049227
| 7.681503
| 7.628469
| 7.327471
| 7.598497
| 8.561843
| 12.536091
| 8.790459
| 8.705843
| 8.529122
| 7.743283
| 7.677967
| 7.040872
| 5.590024
| 4.822147
| 0.259171
| 0.035578
| 17.550572
| 37.058946
| 16.64818
| 7.769918
| 7.769918
| 6.897784
| 10.552094
| 67.950962
| 6.131364
| 9.408472
| 99.120243
| 93.04767
| 201.64841
| -0.879757
| -219,664,748
| -0.008719
| -15
| 27.077267
| 7.582517
| 0.682676
| 8.947868
| 6.217165
| 0.602222
| 7.671372
| 8.875815
| 6.466928
| 9.408472
| 6.131364
| 7.769918
| 8.44584
| 8.252033
| 8.085455
| 8.612419
| 8.806226
| 8.635075
| 8.156617
| 7.769918
| 7.383219
| 6.832665
| 6.131364
| 9.408472
| 0
| 0.027011
| 11,370,400
| 0
|
AA
| 2020-05-28T00:00:00
| 9.110554
| 10.254179
| 9.043282
| 9.571848
| 15,641,300
| 7.86602
| 7.621438
| 7.570215
| 7.02685
| 8.759841
| 10.674819
| 15.11309
| 8.258838
| 8.190294
| 8.076557
| 7.789871
| 7.743829
| 8.233812
| 9.311979
| 10.441929
| 14.323226
| 8.319189
| 7.82703
| 7.752663
| 7.411054
| 7.605723
| 8.52858
| 12.475932
| 9.191102
| 9.066588
| 8.941473
| 8.061765
| 7.802071
| 7.199776
| 5.753968
| 4.764613
| 0.337455
| 0.095953
| 19.724911
| 41.277102
| 14.506036
| 8.308094
| 8.192771
| 6.897784
| 10.552094
| 67.244386
| 6.131364
| 10.254179
| 72.261067
| 87.523021
| 226.831316
| -27.738933
| -235,306,048
| -0.108718
| -16
| 27.052016
| 7.621438
| 0.746838
| 9.115115
| 6.127762
| 0.644095
| 7.808436
| 9.096627
| 6.520246
| 10.254179
| 6.131364
| 8.192771
| 9.121765
| 8.835059
| 8.290476
| 9.666348
| 9.953055
| 9.281194
| 8.679263
| 8.192771
| 7.706279
| 7.013646
| 6.131364
| 10.254179
| 1
| -0.019777
| 0
| 15,641,300
|
AA
| 2020-05-29T00:00:00
| 8.851075
| 9.100943
| 8.620428
| 8.918347
| 7,932,500
| 8.096667
| 7.672373
| 7.644023
| 7.093353
| 8.676167
| 10.561514
| 15.065519
| 8.377286
| 8.310436
| 8.195714
| 7.886344
| 7.829002
| 8.258019
| 9.29985
| 10.410427
| 14.268777
| 8.49829
| 7.944138
| 7.851191
| 7.482592
| 7.608124
| 8.492466
| 12.413623
| 9.371384
| 9.258532
| 9.197999
| 8.374592
| 7.933297
| 7.3604
| 5.925366
| 4.716079
| 0.374243
| 0.151611
| 20.900165
| 39.084924
| 18.317579
| 8.495495
| 8.192771
| 6.897784
| 10.552094
| 60.439566
| 6.131364
| 10.254179
| 65.967344
| 79.116218
| 141.638831
| -34.032656
| -243,238,548
| -0.0724
| -17
| 27.039053
| 7.672373
| 0.795156
| 9.262686
| 6.08206
| 0.637917
| 7.907735
| 9.18357
| 6.631901
| 10.254179
| 6.131364
| 8.192771
| 9.469338
| 8.684498
| 8.258441
| 9.895394
| 10.680235
| 9.281194
| 8.679263
| 8.192771
| 7.706279
| 7.013646
| 6.131364
| 10.254179
| 1
| -0.059681
| 0
| 7,932,500
|
AA
| 2020-06-01T00:00:00
| 9.120162
| 9.269122
| 8.793412
| 8.851074
| 5,525,200
| 8.368638
| 7.758865
| 7.733975
| 7.1637
| 8.595825
| 10.447824
| 15.02703
| 8.525861
| 8.457659
| 8.337937
| 7.998509
| 7.928322
| 8.291828
| 9.295121
| 10.384877
| 14.217547
| 8.68438
| 8.082023
| 7.96474
| 7.562075
| 7.619808
| 8.463925
| 12.354465
| 9.391565
| 9.343763
| 9.345753
| 8.682599
| 8.073119
| 7.52419
| 6.103446
| 4.677246
| 0.420266
| 0.205342
| 22.142176
| 38.888669
| 17.354213
| 8.80783
| 8.192771
| 6.897784
| 10.552094
| 65.808815
| 6.131364
| 10.254179
| 72.494118
| 70.240843
| 144.696076
| -27.505882
| -237,713,348
| -0.031789
| -16
| 27.030167
| 7.758865
| 0.854712
| 9.468289
| 6.049442
| 0.643752
| 8.023205
| 9.310709
| 6.735701
| 10.254179
| 6.131364
| 8.192771
| 8.857482
| 8.614021
| 8.376968
| 9.094536
| 9.337997
| 9.281194
| 8.679263
| 8.192771
| 7.706279
| 7.013646
| 6.131364
| 10.254179
| 0
| 0.006499
| 5,525,200
| 0
|
AA
| 2020-06-02T00:00:00
| 9.533405
| 9.648729
| 9.245096
| 9.245096
| 6,267,100
| 8.572376
| 7.860735
| 7.832
| 7.24904
| 8.521121
| 10.346532
| 14.993394
| 8.72737
| 8.653249
| 8.521855
| 8.138045
| 8.05179
| 8.340518
| 9.301392
| 10.368016
| 14.170939
| 8.896156
| 8.251027
| 8.103158
| 7.655005
| 7.644481
| 8.445817
| 12.299802
| 9.436626
| 9.451815
| 9.508701
| 8.990365
| 8.228142
| 7.694693
| 6.288725
| 4.649241
| 0.484501
| 0.261174
| 23.623344
| 40.838266
| 16.326752
| 8.980815
| 8.192771
| 6.897784
| 10.552094
| 74.397034
| 6.131364
| 10.254179
| 82.517446
| 73.659636
| 159.994911
| -17.482554
| -231,446,248
| -0.041466
| -15
| 27.020332
| 7.860735
| 0.938994
| 9.738722
| 5.982747
| 0.634142
| 8.167033
| 9.435317
| 6.89875
| 10.254179
| 6.131364
| 8.192771
| 9.060899
| 8.852675
| 8.585189
| 9.328385
| 9.536609
| 9.281194
| 8.679263
| 8.192771
| 7.706279
| 7.013646
| 6.131364
| 10.254179
| 0
| 0.063051
| 6,267,100
| 0
|
AA
| 2020-06-03T00:00:00
| 10.35028
| 10.465603
| 9.691975
| 9.802493
| 8,568,700
| 8.863568
| 8.002967
| 7.944632
| 7.347065
| 8.458334
| 10.259655
| 14.960959
| 9.051952
| 8.9618
| 8.803151
| 8.339157
| 8.228597
| 8.419332
| 9.328994
| 10.367665
| 14.132922
| 9.219411
| 8.488126
| 8.296872
| 7.776622
| 7.692617
| 8.445892
| 12.253602
| 9.786512
| 9.73957
| 9.808191
| 9.333534
| 8.414545
| 7.882947
| 6.486818
| 4.634483
| 0.594469
| 0.327833
| 25.598609
| 45.567951
| 14.676412
| 9.086527
| 8.298483
| 6.825706
| 10.552094
| 81.956149
| 6.131364
| 10.465603
| 97.339249
| 84.116938
| 190.359829
| -2.660751
| -222,877,548
| 0.022005
| -14
| 27.00753
| 8.002967
| 1.086269
| 10.175504
| 5.830429
| 0.668464
| 8.374961
| 9.71189
| 7.038033
| 10.465603
| 6.131364
| 8.298483
| 9.475743
| 9.302758
| 9.072111
| 9.70639
| 9.879376
| 9.442723
| 8.809924
| 8.298483
| 7.787043
| 7.058891
| 6.131364
| 10.465603
| 0
| 0.111087
| 8,568,700
| 0
|
AA
| 2020-06-04T00:00:00
| 11.186376
| 11.195985
| 10.162879
| 10.427163
| 11,430,600
| 9.179747
| 8.191809
| 8.058803
| 7.431059
| 8.402723
| 10.184598
| 14.929293
| 9.478837
| 9.366268
| 9.169801
| 8.597995
| 8.456118
| 8.527843
| 9.377873
| 10.383877
| 14.103603
| 9.64174
| 8.791308
| 8.546236
| 7.927183
| 7.764407
| 8.464243
| 12.216044
| 10.481692
| 10.300898
| 10.275617
| 9.746384
| 8.645118
| 8.098099
| 6.70268
| 4.635085
| 0.740549
| 0.410376
| 27.864388
| 48.273259
| 13.096444
| 9.451718
| 8.663674
| 6.832914
| 10.552094
| 86.425342
| 6.36201
| 11.195985
| 99.801207
| 93.219301
| 201.274232
| -0.198793
| -211,446,948
| 0.091435
| -13
| 26.991339
| 8.191809
| 1.287354
| 10.766516
| 5.617101
| 0.696609
| 8.642715
| 10.035932
| 7.249498
| 11.195985
| 6.131364
| 8.663674
| 10.169286
| 9.872969
| 9.395657
| 10.646597
| 10.942914
| 10.000734
| 9.2613
| 8.663674
| 8.066049
| 7.215193
| 6.131364
| 11.195985
| 0
| 0.151603
| 11,430,600
| 0
|
AA
| 2020-06-05T00:00:00
| 11.599617
| 13.319858
| 11.119103
| 12.195455
| 18,677,600
| 9.543977
| 8.411885
| 8.209492
| 7.526777
| 8.343395
| 10.112137
| 14.899309
| 9.902993
| 9.772332
| 9.543619
| 8.87087
| 8.697926
| 8.648305
| 9.43634
| 10.407951
| 14.078688
| 10.081716
| 9.115861
| 8.818607
| 8.090656
| 7.848536
| 8.492263
| 12.182913
| 11.289312
| 11.009808
| 10.832404
| 10.219801
| 8.919449
| 8.339565
| 6.936887
| 4.651156
| 0.879525
| 0.504206
| 30.821111
| 57.826083
| 10.502633
| 10.79956
| 9.725611
| 7.325441
| 10.552094
| 89.146175
| 6.736811
| 13.319858
| 73.868615
| 90.336357
| 225.33084
| -26.131385
| -192,769,348
| 0.06757
| -12
| 26.965643
| 8.411885
| 1.471579
| 11.355043
| 5.468726
| 0.832526
| 8.924325
| 10.589376
| 7.259274
| 13.319858
| 6.131364
| 9.725611
| 10.848413
| 10.500842
| 9.815308
| 11.533947
| 11.881519
| 11.623374
| 10.573853
| 9.725611
| 8.877369
| 7.669701
| 6.131364
| 13.319858
| 0
| 0.185485
| 0
| 18,677,600
|
AA
| 2020-06-08T00:00:00
| 12.474154
| 12.531816
| 11.820655
| 12.205066
| 11,247,200
| 10.002388
| 8.647817
| 8.412846
| 7.644791
| 8.303416
| 10.041117
| 14.872929
| 10.417225
| 10.263572
| 9.99447
| 9.198441
| 8.988405
| 8.798338
| 9.516282
| 10.448866
| 14.062723
| 10.614475
| 9.502744
| 9.146658
| 8.284671
| 7.95724
| 8.539035
| 12.158782
| 12.154345
| 11.829109
| 11.521927
| 10.77001
| 9.251547
| 8.615055
| 7.194384
| 4.684482
| 1.04815
| 0.612995
| 33.56664
| 53.034644
| 9.63239
| 10.94852
| 9.725611
| 7.325441
| 10.552094
| 88.772465
| 7.36148
| 13.319858
| 85.806457
| 86.492093
| 195.785561
| -14.193543
| -181,522,148
| 0.059832
| -11
| 26.951089
| 8.647817
| 1.718372
| 12.084562
| 5.211073
| 0.815708
| 9.262404
| 10.893819
| 7.630989
| 13.319858
| 6.131364
| 9.725611
| 12.012859
| 10.70586
| 9.812104
| 12.906616
| 14.213615
| 11.623374
| 10.573853
| 9.725611
| 8.877369
| 7.669701
| 6.131364
| 13.319858
| 0
| 0.213528
| 11,247,200
| 0
|
AA
| 2020-06-09T00:00:00
| 12.099353
| 12.195455
| 11.599617
| 11.897537
| 7,781,500
| 10.370462
| 8.879425
| 8.596979
| 7.760884
| 8.25844
| 9.968175
| 14.846693
| 10.75365
| 10.59735
| 10.318298
| 9.46216
| 9.227709
| 8.92779
| 9.584258
| 10.481549
| 14.043187
| 10.995742
| 9.831462
| 9.430235
| 8.459359
| 8.057133
| 8.579793
| 12.131184
| 12.670453
| 12.413725
| 12.116521
| 11.310271
| 9.613392
| 8.909945
| 7.465628
| 4.73199
| 1.13842
| 0.71808
| 35.721196
| 48.937877
| 10.840718
| 10.970143
| 9.725611
| 7.325441
| 10.552094
| 84.593446
| 7.707451
| 13.319858
| 78.253438
| 79.309503
| 149.040455
| -21.746562
| -189,303,648
| 0.092379
| -12
| 26.940777
| 8.879425
| 1.857412
| 12.59425
| 5.1646
| 0.841449
| 9.532589
| 11.215488
| 7.849691
| 13.319858
| 6.131364
| 9.725611
| 12.275541
| 12.019267
| 11.56438
| 12.730428
| 12.986702
| 11.623374
| 10.573853
| 9.725611
| 8.877369
| 7.669701
| 6.131364
| 13.319858
| 1
| 0.136436
| 7,781,500
| 0
|
AA
| 2020-06-10T00:00:00
| 11.695721
| 12.118573
| 11.465074
| 12.022471
| 8,252,100
| 10.60207
| 9.113916
| 8.764582
| 7.878129
| 8.217565
| 9.914261
| 14.821178
| 10.942064
| 10.797054
| 10.530209
| 9.665211
| 9.417556
| 9.036336
| 9.639822
| 10.505592
| 14.019829
| 11.236698
| 10.09968
| 9.6686
| 8.613667
| 8.147588
| 8.614001
| 12.099831
| 12.698358
| 12.60166
| 12.468479
| 11.768784
| 9.977938
| 9.209493
| 7.741879
| 4.790612
| 1.163972
| 0.807258
| 37.47672
| 46.073783
| 11.411188
| 10.970143
| 9.725611
| 7.325441
| 10.513654
| 78.005874
| 7.707451
| 13.319858
| 71.061655
| 78.37385
| 117.495019
| -28.938345
| -197,555,748
| 0.122127
| -13
| 26.929559
| 9.113916
| 1.903893
| 12.921702
| 5.306131
| 0.840077
| 9.738602
| 11.418755
| 8.058449
| 13.319858
| 6.131364
| 9.725611
| 11.964808
| 11.734162
| 11.368971
| 12.33
| 12.560646
| 11.623374
| 10.573853
| 9.725611
| 8.877369
| 7.669701
| 6.131364
| 13.319858
| 1
| 0.069841
| 0
| 8,252,100
|
AA
| 2020-06-11T00:00:00
| 10.013919
| 10.994168
| 9.869765
| 10.465603
| 11,959,400
| 10.692406
| 9.279213
| 8.868758
| 7.960009
| 8.165285
| 9.844394
| 14.788743
| 10.756435
| 10.654666
| 10.45078
| 9.696912
| 9.46343
| 9.074673
| 9.649667
| 10.495856
| 13.979969
| 11.129762
| 10.185395
| 9.764703
| 8.697423
| 8.194861
| 8.615975
| 12.051998
| 11.901843
| 12.065348
| 12.270682
| 11.99819
| 10.285449
| 9.477649
| 8.002406
| 4.852424
| 1.036567
| 0.85312
| 36.689311
| 39.174882
| 22.784718
| 11.056635
| 9.725611
| 7.325441
| 10.311358
| 62.58824
| 7.707451
| 13.319858
| 41.095873
| 63.470322
| 44.519059
| -58.904127
| -209,515,148
| 0.098556
| -14
| 26.91154
| 9.279213
| 1.82593
| 12.931072
| 5.627354
| 0.945103
| 9.764823
| 11.655029
| 7.874616
| 13.319858
| 6.131364
| 9.725611
| 11.759789
| 11.401005
| 11.10629
| 12.054504
| 12.413288
| 11.623374
| 10.573853
| 9.725611
| 8.877369
| 7.669701
| 6.131364
| 13.319858
| 1
| 0.012553
| 0
| 11,959,400
|
AA
| 2020-06-12T00:00:00
| 11.080662
| 11.167155
| 10.614563
| 10.763522
| 10,185,600
| 10.915365
| 9.506016
| 9.02406
| 8.061494
| 8.132097
| 9.790673
| 14.763756
| 10.821281
| 10.73212
| 10.547685
| 9.822708
| 9.587832
| 9.153339
| 9.687325
| 10.507436
| 13.95112
| 11.200354
| 10.356961
| 9.934849
| 8.819802
| 8.271581
| 8.640455
| 12.015102
| 11.157081
| 11.477965
| 11.949928
| 12.118027
| 10.565986
| 9.731888
| 8.257795
| 4.920927
| 1.010031
| 0.884502
| 36.084555
| 36.940383
| 20.678702
| 11.282477
| 9.725611
| 7.325441
| 9.937038
| 67.400414
| 8.279262
| 13.319858
| 55.576752
| 55.911427
| 62.203007
| -44.423248
| -199,329,548
| 0.12011
| -13
| 26.897191
| 9.506016
| 1.748454
| 13.002923
| 6.009109
| 1.003589
| 9.890141
| 11.897319
| 7.882963
| 13.319858
| 6.36201
| 9.840934
| 10.292617
| 9.591067
| 9.168214
| 10.715469
| 11.41702
| 11.677806
| 10.66196
| 9.840934
| 9.019908
| 7.850989
| 6.36201
| 13.319858
| 0
| 0.063509
| 10,185,600
| 0
|
AA
| 2020-06-15T00:00:00
| 10.965338
| 11.080661
| 10.263787
| 10.475213
| 6,956,200
| 11.099882
| 9.73426
| 9.152453
| 8.163939
| 8.105829
| 9.740891
| 14.736847
| 10.850092
| 10.774523
| 10.611939
| 9.926583
| 9.693794
| 9.224398
| 9.720957
| 10.516504
| 13.921411
| 11.20944
| 10.495944
| 10.084178
| 8.933678
| 8.34614
| 8.663716
| 11.977306
| 10.690946
| 10.988694
| 11.594995
| 12.143731
| 10.812977
| 9.966889
| 8.504429
| 4.994571
| 0.968531
| 0.901308
| 35.065757
| 34.507331
| 22.145007
| 11.505917
| 9.725611
| 7.325441
| 9.937038
| 64.54445
| 8.577182
| 13.319858
| 50.354595
| 49.009073
| 44.899897
| -49.645405
| -206,285,748
| 0.170368
| -14
| 26.887335
| 9.73426
| 1.614537
| 12.963335
| 6.505186
| 1.008394
| 9.99254
| 12.009329
| 7.975752
| 13.319858
| 6.736811
| 10.028335
| 10.954126
| 10.741098
| 10.401535
| 11.29369
| 11.506718
| 11.766259
| 10.805134
| 10.028335
| 9.251535
| 8.145583
| 6.736811
| 13.319858
| 1
| 0.006758
| 6,956,200
| 0
|
AA
| 2020-06-16T00:00:00
| 11.099883
| 11.66689
| 10.936508
| 11.551567
| 9,383,200
| 11.25653
| 9.914453
| 9.297761
| 8.27119
| 8.076101
| 9.695339
| 14.706815
| 10.90005
| 10.833679
| 10.687008
| 10.033247
| 9.801955
| 9.297946
| 9.757244
| 10.528056
| 13.893336
| 11.20944
| 10.626004
| 10.233981
| 9.048813
| 8.424931
| 8.690627
| 11.941118
| 10.642682
| 10.782335
| 11.326128
| 12.118951
| 11.032178
| 10.184103
| 8.741793
| 5.072976
| 0.935712
| 0.908189
| 34.580116
| 37.236137
| 20.824319
| 11.594812
| 9.725611
| 7.426349
| 9.610287
| 60.848479
| 8.620428
| 13.319858
| 52.760752
| 52.897366
| 53.856607
| -47.239248
| -196,902,548
| 0.091877
| -13
| 26.874171
| 9.914453
| 1.551463
| 13.01738
| 6.811527
| 0.98986
| 10.098002
| 12.077722
| 8.118282
| 13.319858
| 7.36148
| 10.340669
| 10.769929
| 10.459196
| 9.953055
| 11.27607
| 11.586803
| 11.913681
| 11.043758
| 10.340669
| 9.637581
| 8.636573
| 7.36148
| 13.319858
| 0
| 0.058203
| 0
| 9,383,200
|
AA
| 2020-06-18T00:00:00
| 11.195984
| 11.469878
| 10.696249
| 10.821183
| 6,059,700
| 11.332451
| 10.256099
| 9.64104
| 8.456092
| 8.031638
| 9.626337
| 14.64752
| 10.99121
| 10.939153
| 10.819059
| 10.227102
| 10.001348
| 9.440272
| 9.829509
| 10.552381
| 13.838978
| 11.156321
| 10.843516
| 10.506026
| 9.270671
| 8.587342
| 8.748909
| 11.870599
| 11.013675
| 10.923014
| 10.987129
| 11.992784
| 11.402647
| 10.569172
| 9.184077
| 5.241643
| 0.868254
| 0.898785
| 33.364932
| 33.558168
| 20.817898
| 11.20079
| 9.725611
| 7.458784
| 9.225877
| 65.641012
| 8.793412
| 13.319858
| 53.078543
| 52.866682
| 34.544603
| -46.921457
| -190,842,848
| 0.107986
| -12
| 26.856592
| 10.256099
| 1.39065
| 13.037399
| 7.474799
| 0.953135
| 10.288901
| 12.195171
| 8.382631
| 13.319858
| 7.707451
| 10.513655
| 11.128714
| 10.907677
| 10.715471
| 11.32092
| 11.541957
| 11.99533
| 11.175919
| 10.513655
| 9.851391
| 8.908506
| 7.707451
| 13.319858
| 0
| 0.096246
| 6,059,700
| 0
|
AA
| 2020-06-19T00:00:00
| 11.03261
| 11.532345
| 10.898066
| 11.513124
| 8,894,300
| 11.275751
| 10.409864
| 9.820561
| 8.537203
| 8.013698
| 9.595295
| 14.614845
| 10.99949
| 10.956146
| 10.851913
| 10.30033
| 10.080676
| 9.502717
| 9.861169
| 10.561891
| 13.811053
| 11.101804
| 10.91747
| 10.613069
| 9.371711
| 8.666314
| 8.776756
| 11.83463
| 11.113514
| 11.035416
| 10.944783
| 11.882893
| 11.559608
| 10.740077
| 9.387948
| 5.329987
| 0.820974
| 0.883223
| 32.712433
| 32.252121
| 19.67114
| 11.03261
| 9.725611
| 7.405928
| 9.225877
| 62.938883
| 9.245096
| 13.319858
| 43.867923
| 49.902406
| 29.336988
| -56.132077
| -199,737,148
| 0.063275
| -13
| 26.84411
| 10.409864
| 1.289429
| 12.988722
| 7.831005
| 0.964461
| 10.359731
| 12.288653
| 8.430808
| 13.319858
| 7.707451
| 10.513655
| 11.120704
| 10.77153
| 10.347075
| 11.545158
| 11.894332
| 11.99533
| 11.175919
| 10.513655
| 9.851391
| 8.908506
| 7.707451
| 13.319858
| 1
| 0.033684
| 0
| 8,894,300
|
AA
| 2020-06-22T00:00:00
| 11.368972
| 11.445854
| 10.888457
| 10.97495
| 7,827,400
| 11.165232
| 10.58381
| 10.019301
| 8.622158
| 8.01293
| 9.569636
| 14.577413
| 11.073387
| 11.031205
| 10.93146
| 10.397479
| 10.179776
| 9.575903
| 9.900848
| 10.577872
| 13.786754
| 11.118754
| 11.008813
| 10.732178
| 9.482761
| 8.754611
| 8.811878
| 11.802333
| 11.221257
| 11.171804
| 11.031268
| 11.770071
| 11.707972
| 10.905334
| 9.584404
| 5.421094
| 0.801408
| 0.86686
| 32.091209
| 30.654065
| 18.781876
| 10.994169
| 9.840934
| 7.189696
| 9.225877
| 62.549283
| 9.691975
| 13.319858
| 46.225216
| 47.723894
| 25.768687
| -53.774784
| -191,909,748
| 0.089966
| -12
| 26.833374
| 10.58381
| 1.159746
| 12.903302
| 8.264318
| 0.966521
| 10.455849
| 12.38889
| 8.522808
| 13.319858
| 8.279262
| 10.79956
| 11.154341
| 10.776336
| 10.520062
| 11.410615
| 11.788619
| 12.130278
| 11.394351
| 10.79956
| 10.20477
| 9.35795
| 8.279262
| 13.319858
| 0
| 0.080024
| 7,827,400
| 0
|
AA
| 2020-06-23T00:00:00
| 11.72455
| 11.830264
| 11.465073
| 11.647668
| 7,237,300
| 11.127752
| 10.749107
| 10.188443
| 8.711533
| 8.028178
| 9.54955
| 14.544209
| 11.203619
| 11.157268
| 11.053474
| 10.518122
| 10.298605
| 9.660164
| 9.94884
| 10.600579
| 13.766235
| 11.220448
| 11.117455
| 10.863351
| 9.604423
| 8.852285
| 8.85455
| 11.773946
| 11.431081
| 11.371057
| 11.210752
| 11.689317
| 11.850448
| 11.072599
| 9.778736
| 5.515655
| 0.805311
| 0.85455
| 31.890388
| 32.881999
| 17.987544
| 10.850014
| 10.028335
| 7.189696
| 8.81744
| 60.028045
| 9.869765
| 13.319858
| 53.760435
| 47.951191
| 36.494109
| -46.239565
| -184,672,448
| 0.117174
| -11
| 26.823689
| 10.749107
| 1.066769
| 12.882646
| 8.615568
| 0.932884
| 10.576678
| 12.442446
| 8.710909
| 13.319858
| 8.577182
| 10.94852
| 11.234428
| 11.023001
| 10.677031
| 11.580398
| 11.791824
| 12.200587
| 11.508156
| 10.94852
| 10.388885
| 9.592115
| 8.577182
| 13.319858
| 0
| 0.119245
| 7,237,300
| 0
|
AA
| 2020-06-24T00:00:00
| 10.705861
| 11.570787
| 10.475213
| 11.493904
| 7,562,700
| 11.028766
| 10.815418
| 10.319142
| 8.777268
| 8.059571
| 9.522546
| 14.500194
| 11.104068
| 11.075194
| 10.999995
| 10.535189
| 10.329932
| 9.701172
| 9.968762
| 10.602664
| 13.735783
| 11.14374
| 11.113337
| 10.903152
| 9.682632
| 8.922751
| 8.877447
| 11.735754
| 11.346974
| 11.337664
| 11.235532
| 11.563033
| 11.954975
| 11.220364
| 9.960701
| 5.609061
| 0.717928
| 0.827226
| 30.215691
| 29.271287
| 24.712553
| 11.047026
| 10.340669
| 7.144047
| 8.53874
| 46.584698
| 9.869765
| 13.319858
| 24.234014
| 41.406555
| 3.975883
| -75.765986
| -192,235,148
| 0.03826
| -12
| 26.812899
| 10.815418
| 1.017231
| 12.84988
| 8.780955
| 0.94833
| 10.588981
| 12.48564
| 8.692322
| 13.319858
| 8.620428
| 10.970143
| 11.673296
| 11.516327
| 11.308105
| 11.881519
| 12.038487
| 12.210793
| 11.524676
| 10.970143
| 10.415611
| 9.626107
| 8.620428
| 13.319858
| 1
| 0.052182
| 0
| 7,562,700
|
AA
| 2020-06-25T00:00:00
| 11.368972
| 11.378582
| 10.436774
| 10.580928
| 6,728,600
| 11.164271
| 10.928339
| 10.452918
| 8.865106
| 8.092503
| 9.499385
| 14.456948
| 11.157048
| 11.128608
| 11.056761
| 10.610988
| 10.409858
| 9.766576
| 10.00561
| 10.617838
| 13.712233
| 11.205596
| 11.166056
| 10.983908
| 9.784268
| 9.00984
| 8.91401
| 11.704597
| 11.297214
| 11.304038
| 11.2619
| 11.470104
| 12.04272
| 11.361691
| 10.138896
| 5.703927
| 0.694182
| 0.800617
| 28.608756
| 26.875445
| 23.023911
| 11.047026
| 10.513655
| 7.171677
| 8.135109
| 48.416898
| 9.869765
| 12.531816
| 56.317743
| 44.770731
| 6.927681
| -43.682257
| -185,506,548
| 0.157315
| -11
| 26.803707
| 10.928339
| 0.940472
| 12.809283
| 9.047395
| 0.858405
| 10.663266
| 12.380075
| 8.946456
| 13.319858
| 8.620428
| 10.970143
| 10.917287
| 10.263788
| 9.821714
| 11.359361
| 12.01286
| 12.210793
| 11.524676
| 10.970143
| 10.415611
| 9.626107
| 8.620428
| 13.319858
| 0
| 0.094583
| 6,728,600
| 0
|
AA
| 2020-06-26T00:00:00
| 10.504045
| 11.244037
| 10.446383
| 11.157544
| 25,817,600
| 11.10661
| 11.010987
| 10.554787
| 8.941412
| 8.114671
| 9.463154
| 14.40289
| 11.026448
| 11.015051
| 10.971728
| 10.601266
| 10.417103
| 9.795496
| 10.018726
| 10.615585
| 13.680311
| 11.085555
| 11.125647
| 10.987841
| 9.84854
| 9.073302
| 8.933904
| 11.665265
| 11.005382
| 11.082866
| 11.136951
| 11.348124
| 12.089064
| 11.480682
| 10.302742
| 5.796754
| 0.59867
| 0.760228
| 27.116603
| 24.739287
| 21.193886
| 11.133519
| 10.513655
| 7.23054
| 7.337455
| 36.459717
| 9.869765
| 12.195455
| 27.272787
| 35.941515
| -11.392961
| -72.727213
| -211,324,148
| 0.029882
| -12
| 26.766566
| 11.010987
| 0.812198
| 12.635384
| 9.386591
| 0.857718
| 10.648102
| 12.363538
| 8.932665
| 13.319858
| 8.793412
| 11.056635
| 11.061443
| 10.744303
| 10.119634
| 11.686112
| 12.003251
| 12.251617
| 11.590756
| 11.056635
| 10.522515
| 9.762072
| 8.793412
| 13.319858
| 1
| 0.030363
| 0
| 25,817,600
|
AA
| 2020-06-29T00:00:00
| 10.561705
| 10.75391
| 10.283006
| 10.609756
| 7,397,600
| 11.066247
| 11.083064
| 10.661653
| 9.006761
| 8.159262
| 9.416832
| 14.347294
| 10.933499
| 10.932624
| 10.908647
| 10.597669
| 10.428227
| 9.825543
| 10.033015
| 10.614518
| 13.64928
| 10.986481
| 11.082858
| 10.988374
| 9.912081
| 9.137697
| 8.955658
| 11.627044
| 10.704153
| 10.825747
| 10.964469
| 11.215713
| 12.100443
| 11.580271
| 10.453666
| 5.888257
| 0.521616
| 0.712505
| 25.485232
| 23.703663
| 21.759036
| 11.056635
| 10.513655
| 7.23054
| 7.005898
| 38.950258
| 9.869765
| 12.118573
| 30.769176
| 38.119902
| -23.895063
| -69.230824
| -203,926,548
| 0.025968
| -11
| 26.755992
| 11.083064
| 0.6904
| 12.463864
| 9.702265
| 0.828887
| 10.639873
| 12.297648
| 8.982099
| 13.319858
| 9.245096
| 11.282477
| 10.731489
| 10.21894
| 9.933835
| 11.016594
| 11.529143
| 12.358215
| 11.763299
| 11.282477
| 10.801656
| 10.117096
| 9.245096
| 13.319858
| 0
| 0.075303
| 0
| 7,397,600
|
AA
| 2020-06-30T00:00:00
| 10.801962
| 10.917285
| 10.326253
| 10.417551
| 5,798,100
| 11.036454
| 11.146492
| 10.756987
| 9.079607
| 8.200779
| 9.371856
| 14.291314
| 10.907192
| 10.908868
| 10.892234
| 10.616241
| 10.456975
| 9.863834
| 10.053251
| 10.61823
| 13.620948
| 10.938429
| 11.056087
| 10.999166
| 9.982481
| 9.207242
| 8.983086
| 11.591767
| 10.554445
| 10.636705
| 10.809919
| 11.092282
| 12.088073
| 11.666384
| 10.594932
| 5.979817
| 0.474467
| 0.664898
| 24.19779
| 23.914585
| 20.593796
| 11.056635
| 10.79956
| 7.23054
| 6.914601
| 43.422897
| 9.869765
| 11.830264
| 47.548962
| 35.196975
| -20.728367
| -52.451038
| -198,128,448
| 0.030403
| -10
| 26.747837
| 11.146492
| 0.591764
| 12.33002
| 9.962965
| 0.824426
| 10.65531
| 12.304161
| 9.006459
| 13.319858
| 9.691975
| 11.505917
| 10.532874
| 10.311837
| 10.06197
| 10.782741
| 11.003778
| 12.463678
| 11.934007
| 11.505917
| 11.077826
| 10.468342
| 9.691975
| 13.319858
| 0
| 0.11335
| 5,798,100
| 0
|
AA
| 2020-07-01T00:00:00
| 10.523265
| 11.205595
| 10.475213
| 10.744302
| 7,706,500
| 10.978793
| 11.155141
| 10.802732
| 9.149378
| 8.253699
| 9.327649
| 14.235527
| 10.830406
| 10.838758
| 10.83547
| 10.607789
| 10.462075
| 9.889694
| 10.065619
| 10.616349
| 13.590125
| 10.845122
| 10.996732
| 10.981188
| 10.039095
| 9.26836
| 9.005886
| 11.554274
| 10.462684
| 10.525817
| 10.65533
| 10.966962
| 12.046795
| 11.73508
| 10.724006
| 6.070587
| 0.409888
| 0.613896
| 23.395265
| 24.949705
| 19.223745
| 11.056635
| 10.94852
| 7.385506
| 6.799278
| 54.723719
| 10.263787
| 11.830264
| 16.564412
| 31.627517
| -20.860296
| -83.435588
| -205,834,948
| -0.03515
| -11
| 26.736822
| 11.155141
| 0.580674
| 12.316489
| 9.993794
| 0.74617
| 10.642735
| 12.135075
| 9.150394
| 13.319858
| 9.869765
| 11.594812
| 10.681833
| 10.446381
| 10.090801
| 11.037414
| 11.272866
| 12.505636
| 12.001923
| 11.594812
| 11.187701
| 10.608085
| 9.869765
| 13.319858
| 1
| 0.045313
| 0
| 7,706,500
|
AA
| 2020-07-02T00:00:00
| 10.542487
| 11.224818
| 10.436773
| 10.821185
| 7,515,400
| 10.913443
| 11.122947
| 10.86001
| 9.215113
| 8.30457
| 9.284883
| 14.182382
| 10.772823
| 10.784891
| 10.790395
| 10.601852
| 10.46826
| 9.915294
| 10.078169
| 10.614886
| 13.559801
| 10.765794
| 10.938384
| 10.961169
| 10.093727
| 9.328592
| 9.029942
| 11.517527
| 10.450226
| 10.456808
| 10.525278
| 10.840227
| 11.983932
| 11.788413
| 10.841821
| 6.160504
| 0.356154
| 0.562347
| 22.581772
| 23.159453
| 18.194366
| 11.056635
| 10.970143
| 7.769918
| 7.18369
| 43.805321
| 10.263787
| 11.830264
| 17.791514
| 27.301629
| -22.47777
| -82.208486
| -198,319,548
| -0.124083
| -10
| 26.726107
| 11.122947
| 0.596485
| 12.315918
| 9.929976
| 0.720085
| 10.633187
| 12.073358
| 9.193017
| 13.319858
| 9.869765
| 11.594812
| 10.734691
| 10.263787
| 10.004309
| 10.994169
| 11.465073
| 12.505636
| 12.001923
| 11.594812
| 11.187701
| 10.608085
| 9.869765
| 13.319858
| 0
| 0.086916
| 0
| 7,515,400
|
AA
| 2020-07-06T00:00:00
| 11.022999
| 11.123906
| 10.590536
| 10.907675
| 7,084,300
| 10.912482
| 11.094116
| 10.946887
| 9.295455
| 8.377864
| 9.243847
| 14.133369
| 10.822858
| 10.828183
| 10.826181
| 10.640138
| 10.510932
| 9.958733
| 10.103033
| 10.622968
| 13.534559
| 10.785713
| 10.928865
| 10.973707
| 10.164624
| 9.400129
| 9.06436
| 11.486091
| 10.595698
| 10.55825
| 10.531372
| 10.761927
| 11.920101
| 11.836909
| 10.954341
| 6.251633
| 0.348328
| 0.519544
| 21.826385
| 21.910287
| 17.213005
| 11.056635
| 10.970143
| 8.250433
| 7.606544
| 50.612239
| 10.283006
| 11.830264
| 47.826065
| 27.393997
| -11.428463
| -52.173935
| -191,235,248
| -0.048284
| -9
| 26.71632
| 11.094116
| 0.586078
| 12.266271
| 9.921961
| 0.703267
| 10.670312
| 12.076846
| 9.263778
| 12.531816
| 9.869765
| 11.20079
| 10.734693
| 10.244568
| 9.946648
| 11.032612
| 11.522737
| 11.903572
| 11.514912
| 11.20079
| 10.886668
| 10.439444
| 9.869765
| 12.531816
| 0
| 0.122051
| 7,084,300
| 0
|
AA
| 2020-07-08T00:00:00
| 10.657809
| 11.647669
| 10.465604
| 11.599617
| 12,284,000
| 10.748146
| 10.937949
| 11.05875
| 9.445375
| 8.518943
| 9.155529
| 14.030924
| 10.784967
| 10.791876
| 10.795874
| 10.654324
| 10.542213
| 10.017557
| 10.135295
| 10.626946
| 13.47892
| 10.728051
| 10.866581
| 10.934437
| 10.273676
| 9.521846
| 9.123885
| 11.418776
| 10.799115
| 10.750106
| 10.632806
| 10.653862
| 11.766531
| 11.908351
| 11.154993
| 6.434378
| 0.28312
| 0.440304
| 21.350689
| 23.341198
| 14.611258
| 10.965338
| 11.282477
| 8.5003
| 7.606544
| 45.525277
| 10.283006
| 11.830264
| 24.22369
| 34.989663
| -4.414209
| -75.77631
| -208,133,148
| -0.193972
| -11
| 26.692535
| 10.937949
| 0.423327
| 11.784603
| 10.091295
| 0.742394
| 10.679637
| 12.164426
| 9.194848
| 12.118573
| 9.869765
| 10.994169
| 10.885251
| 10.584129
| 10.375906
| 11.093475
| 11.394597
| 11.587854
| 11.259528
| 10.994169
| 10.72881
| 10.35101
| 9.869765
| 12.118573
| 1
| -0.009113
| 0
| 12,284,000
|
AA
| 2020-07-09T00:00:00
| 10.110023
| 10.62994
| 10.052361
| 10.600147
| 8,074,300
| 10.688562
| 10.858664
| 11.04914
| 9.496886
| 8.58109
| 9.106036
| 13.979124
| 10.649978
| 10.667903
| 10.690358
| 10.604842
| 10.508968
| 10.021183
| 10.13463
| 10.616709
| 13.445399
| 10.612029
| 10.787731
| 10.861458
| 10.299741
| 9.563716
| 9.142786
| 11.379762
| 10.607479
| 10.618251
| 10.554773
| 10.571599
| 11.661228
| 11.920097
| 11.237561
| 6.52358
| 0.207436
| 0.393731
| 20.618788
| 22.0294
| 17.626031
| 10.850015
| 11.505917
| 8.586793
| 7.606544
| 39.928703
| 10.052361
| 11.830264
| 3.243267
| 20.12873
| -67.38655
| -96.756733
| -216,207,448
| -0.217145
| -12
| 26.68078
| 10.858664
| 0.422426
| 11.703516
| 10.013812
| 0.730382
| 10.625388
| 12.086152
| 9.164625
| 11.830264
| 9.869765
| 10.850014
| 10.923694
| 10.199719
| 9.741629
| 11.381784
| 12.105759
| 11.367586
| 11.081353
| 10.850014
| 10.618676
| 10.289312
| 9.869765
| 11.830264
| 1
| -0.060876
| 0
| 8,074,300
|
AA
| 2020-07-10T00:00:00
| 10.965338
| 10.974948
| 10.024491
| 10.081191
| 7,890,300
| 10.648199
| 10.906235
| 11.040299
| 9.549551
| 8.634139
| 9.062117
| 13.934869
| 10.71305
| 10.721982
| 10.732663
| 10.637615
| 10.544073
| 10.058209
| 10.15649
| 10.623613
| 13.420722
| 10.662352
| 10.79789
| 10.855012
| 10.357327
| 9.62646
| 9.179604
| 11.349774
| 10.566227
| 10.609544
| 10.570645
| 10.535005
| 11.561216
| 11.928855
| 11.31676
| 6.614421
| 0.214006
| 0.357786
| 20.447225
| 23.26758
| 16.096636
| 10.83608
| 11.594812
| 8.692505
| 7.712256
| 49.447075
| 10.024491
| 11.830264
| 52.102173
| 26.523044
| -29.520679
| -47.897826
| -208,317,148
| -0.125392
| -11
| 26.669902
| 10.906235
| 0.372965
| 11.652165
| 10.160305
| 0.752966
| 10.657765
| 12.163696
| 9.151833
| 11.830264
| 10.024491
| 10.927377
| 10.264108
| 9.898277
| 9.68653
| 10.475855
| 10.841686
| 11.404101
| 11.140459
| 10.927377
| 10.714296
| 10.410926
| 10.024491
| 11.830264
| 0
| -0.004828
| 7,890,300
| 0
|
AA
| 2020-07-13T00:00:00
| 11.061442
| 11.508321
| 11.018196
| 11.080662
| 7,871,900
| 10.703938
| 10.905274
| 11.018772
| 9.614132
| 8.690775
| 9.012239
| 13.886865
| 10.782729
| 10.783702
| 10.783244
| 10.676145
| 10.583871
| 10.097551
| 10.180305
| 10.632283
| 13.397246
| 10.737487
| 10.812672
| 10.856639
| 10.416617
| 9.690336
| 9.219195
| 11.321183
| 10.695824
| 10.700968
| 10.673819
| 10.545397
| 11.470879
| 11.935457
| 11.394311
| 6.707341
| 0.224382
| 0.331105
| 20.974622
| 27.066506
| 15.280895
| 10.83608
| 11.594812
| 9.057696
| 8.077447
| 47.368415
| 10.024491
| 11.830264
| 57.424249
| 37.589896
| 33.921673
| -42.575751
| -200,445,248
| -0.206758
| -10
| 26.65913
| 10.905274
| 0.372516
| 11.650307
| 10.160241
| 0.751936
| 10.69621
| 12.200083
| 9.192338
| 11.830264
| 10.024491
| 10.927377
| 10.654926
| 10.334903
| 9.704468
| 11.28536
| 11.605383
| 11.404101
| 11.140459
| 10.927377
| 10.714296
| 10.410926
| 10.024491
| 11.830264
| 0
| 0.043116
| 0
| 7,871,900
|
AA
| 2020-07-14T00:00:00
| 12.118573
| 12.205066
| 10.801964
| 10.936508
| 11,441,100
| 10.859625
| 10.962936
| 11.004548
| 9.708697
| 8.76471
| 8.978699
| 13.846598
| 11.049898
| 11.026406
| 10.988679
| 10.807274
| 10.701925
| 10.176807
| 10.231312
| 10.661714
| 13.384523
| 10.994693
| 10.928224
| 10.941239
| 10.514831
| 9.780541
| 9.280706
| 11.303588
| 11.24297
| 11.121957
| 11.01368
| 10.674075
| 11.420667
| 11.957852
| 11.480922
| 6.80667
| 0.314283
| 0.32774
| 22.19586
| 29.858684
| 13.39222
| 11.114778
| 11.20079
| 10.262586
| 9.403666
| 53.010291
| 10.024491
| 12.205066
| 96.03349
| 68.519971
| 95.728787
| -3.96651
| -189,004,148
| -0.172417
| -9
| 26.64456
| 10.962936
| 0.46104
| 11.885015
| 10.040857
| 0.819208
| 10.831673
| 12.47009
| 9.193256
| 12.205066
| 10.024491
| 11.114778
| 11.195986
| 10.883652
| 10.705862
| 11.373777
| 11.686111
| 11.69045
| 11.372086
| 11.114778
| 10.85747
| 10.491134
| 10.024491
| 12.205066
| 0
| 0.083893
| 11,441,100
| 0
|
AA
| 2020-07-15T00:00:00
| 12.195455
| 12.464543
| 11.652474
| 12.34922
| 11,807,600
| 10.998974
| 11.017714
| 11.008392
| 9.802686
| 8.843387
| 8.945928
| 13.808542
| 11.279009
| 11.23896
| 11.174337
| 10.933473
| 10.816812
| 10.25597
| 10.283
| 10.692085
| 13.372692
| 11.237572
| 11.045607
| 11.032847
| 10.612351
| 9.870824
| 9.344404
| 11.287159
| 11.892162
| 11.656988
| 11.43246
| 10.895237
| 11.408343
| 11.993657
| 11.575405
| 6.912578
| 0.387269
| 0.339646
| 23.568059
| 30.008455
| 12.434323
| 11.244517
| 11.167154
| 10.337066
| 9.403666
| 63.293317
| 10.024491
| 12.464543
| 88.972013
| 80.809917
| 145.138966
| -11.027987
| -177,196,548
| -0.117996
| -8
| 26.629633
| 11.017714
| 0.536996
| 12.091706
| 9.943723
| 0.787975
| 10.961557
| 12.537507
| 9.385607
| 12.464543
| 10.024491
| 11.244517
| 11.708534
| 11.212003
| 10.305432
| 12.615105
| 13.111636
| 11.888691
| 11.532443
| 11.244517
| 10.956591
| 10.546662
| 10.024491
| 12.464543
| 0
| 0.118338
| 0
| 11,807,600
|
AA
| 2020-07-16T00:00:00
| 12.964276
| 13.166092
| 12.253115
| 12.310777
| 16,696,900
| 11.243075
| 11.110934
| 11.059135
| 9.911858
| 8.938464
| 8.927957
| 13.776924
| 11.616062
| 11.552654
| 11.449712
| 11.118091
| 10.982001
| 10.362178
| 10.35356
| 10.737079
| 13.368628
| 11.594899
| 11.230994
| 11.183299
| 10.736334
| 9.979269
| 9.423975
| 11.278758
| 12.608377
| 12.337736
| 11.988239
| 11.227854
| 11.452015
| 12.052528
| 11.68417
| 7.027658
| 0.50137
| 0.371991
| 25.4095
| 33.572011
| 11.386019
| 11.595291
| 11.517929
| 10.347877
| 9.403666
| 63.973058
| 10.024491
| 13.166092
| 93.576014
| 92.860506
| 212.513274
| -6.423986
| -160,499,648
| -0.054222
| -7
| 26.609699
| 11.110934
| 0.691584
| 12.494102
| 9.727766
| 0.790034
| 11.152292
| 12.732361
| 9.572224
| 13.166092
| 10.024491
| 11.595291
| 12.104157
| 11.743771
| 11.292088
| 12.555841
| 12.916227
| 12.424674
| 11.966
| 11.595291
| 11.224582
| 10.696793
| 10.024491
| 13.166092
| 0
| 0.147197
| 16,696,900
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.