Datasets:
ainewtrend01
/
StockDataBase

Dataset card Data Studio Files
xet
 Community
1
Ticker
string
Date
timestamp[ns]
Close
float64
High
float64
Low
float64
Open
float64
Volume
int64
SMA10
float64
SMA20
float64
SMA25
float64
SMA50
float64
SMA75
float64
SMA100
float64
SMA200
float64
EMA9
float64
EMA10
float64
EMA12
float64
EMA21
float64
EMA25
float64
EMA50
float64
EMA75
float64
EMA100
float64
EMA200
float64
WMA10
float64
WMA20
float64
WMA25
float64
WMA50
float64
WMA75
float64
WMA100
float64
WMA200
float64
HMA9
float64
HMA10
float64
HMA14
float64
HMA25
float64
HMA50
float64
HMA75
float64
HMA100
float64
HMA200
float64
MACD
float64
MACD_Signal
float64
ADX
float64
+DI
float64
-DI
float64
Tenkan_Sen
float64
Kijun_Sen
float64
Senkou_Span_A
float64
Senkou_Span_B
float64
RSI
float64
Lowest_Low
float64
Highest_High
float64
Stoch_K
float64
Stoch_D
float64
CCI
float64
WilliamsR
float64
OBV
float64
CMF
float64
A/D Line
int64
VWAP
float64
Bollinger_Mid
float64
Bollinger_Std
float64
Bollinger_High
float64
Bollinger_Low
float64
ATR
float64
EMA_Mid
float64
Keltner_Upper
float64
Keltner_Lower
float64
Donchian_High
float64
Donchian_Low
float64
Donchian_Mid
float64
Pivot Point
float64
S1
float64
S2
float64
R1
float64
R2
float64
Fib_23
float64
Fib_38
float64
Fib_50
float64
Fib_61
float64
Fib_78
float64
Support
float64
Resistance
float64
Declining Stocks
int64
McClellan Oscillator
float64
Call Volume
int64
Put Volume
int64
AA
2020-02-20T00:00:00
15.472563
16.0684
15.443731
16.001128
7,682,000
15.240955
14.773895
15.254217
17.674087
18.5262
18.714497
19.749525
15.300313
15.282918
15.277171
15.574341
15.779713
16.930233
17.676927
18.257417
20.5953
15.347978
14.98857
15.000269
16.400788
17.34381
17.93021
18.849278
15.701821
15.619007
15.611843
15.302297
13.431872
14.105187
15.247092
17.424315
-0.555386
-0.867566
29.83331
27.136946
25.253323
15.352433
16.414374
19.720308
20.477117
68.583169
13.089212
16.14528
77.987482
88.654174
29.795014
-22.012518
-135,913,148
0.054937
-3
28.244374
14.773895
0.72941
16.232715
13.315075
0.6003
15.526207
16.726806
14.325607
16.14528
13.089212
14.617246
15.869787
15.594293
15.139406
16.324673
16.600167
15.424048
14.977862
14.617246
14.25663
13.74321
13.089212
16.14528
1
0.070549
0
7,682,000
AA
2020-02-21T00:00:00
15.472563
15.663807
15.299577
15.38607
5,528,200
15.258253
14.764765
15.097377
17.594322
18.452264
18.671155
19.705894
15.334763
15.317399
15.307231
15.565088
15.756086
16.873069
17.618917
18.202272
20.544327
15.390089
15.05511
15.017065
16.314454
17.263452
17.866013
18.806721
15.760906
15.695861
15.666355
15.48588
13.513652
14.015939
15.118318
17.326288
-0.498659
-0.793785
27.717889
25.977871
25.86515
15.352433
16.38554
19.720308
20.477117
73.730714
13.367909
16.14528
75.778623
83.540499
25.730976
-24.221377
-135,913,148
0.025055
-3
28.237639
14.764765
0.718865
16.202496
13.327034
0.580324
15.521098
16.681745
14.36045
16.14528
13.089212
14.617246
15.661565
15.25473
15.036896
15.879398
16.286233
15.424048
14.977862
14.617246
14.25663
13.74321
13.089212
16.14528
0
0.071691
5,528,200
0
AA
2020-02-24T00:00:00
14.761399
14.819061
14.394286
14.617245
5,465,700
15.239994
14.757557
15.00435
17.492645
18.355521
18.62589
19.661062
15.22009
15.216308
15.223257
15.492026
15.679571
16.790259
17.543719
18.134135
20.486786
15.299752
15.05479
14.99122
16.203359
17.166323
17.788592
18.757522
15.465443
15.505353
15.532893
15.557976
13.59776
13.929193
14.989533
17.228665
-0.505264
-0.736081
27.015891
22.864367
32.827609
15.269783
15.967493
19.660244
20.477117
61.244974
13.685049
16.14528
43.749967
65.838691
-3.362184
-56.250033
-141,378,848
0.100341
-4
28.230617
14.757557
0.718102
16.193761
13.321354
0.622335
15.448745
16.693415
14.204076
16.14528
13.089212
14.617246
15.478649
15.293491
15.114419
15.657721
15.842879
15.424048
14.977862
14.617246
14.25663
13.74321
13.089212
16.14528
1
0.022309
5,465,700
0
AA
2020-02-25T00:00:00
13.934918
14.915168
13.742713
14.876726
6,280,500
15.151579
14.739778
14.881722
17.374438
18.251858
18.574379
19.611521
14.963056
14.983328
15.025051
15.35047
15.545367
16.678284
17.448751
18.050983
20.421593
15.062465
14.976443
14.908956
16.06384
17.049992
17.695702
18.700545
14.804541
14.997435
15.173148
15.479195
13.659289
13.831474
14.85241
17.127822
-0.57061
-0.702986
27.084507
20.050396
35.626989
14.943997
15.313993
18.962298
19.794788
48.141283
13.742713
16.14528
8.000007
42.509532
-24.044021
-91.999993
-147,659,348
0.10557
-5
28.222062
14.739778
0.734489
16.208756
13.270801
0.657687
15.304571
16.619945
13.989198
16.14528
13.089212
14.617246
14.658249
14.497437
14.233474
14.922212
15.083024
15.424048
14.977862
14.617246
14.25663
13.74321
13.089212
16.14528
1
-0.020024
0
6,280,500
AA
2020-02-26T00:00:00
13.569725
14.261666
13.560115
14.06946
4,796,200
14.995892
14.711428
14.766399
17.237203
18.152167
18.524598
19.559049
14.68439
14.726309
14.801155
15.188585
15.393395
16.55638
17.346671
17.962245
20.353415
14.774856
14.865009
14.808033
15.914636
16.926778
17.5966
18.640428
14.023331
14.301913
14.655695
15.267137
13.691554
13.719783
14.704483
17.022347
-0.644437
-0.691277
27.332131
18.577112
34.921649
14.852698
15.01127
18.856585
19.689075
31.827937
13.560115
16.14528
0.371756
17.37391
-45.747621
-99.628244
-152,455,548
0.117981
-6
28.215369
14.711428
0.769117
16.249663
13.173193
0.62611
15.139348
16.391568
13.887127
16.14528
13.089212
14.617246
14.1976
13.480031
13.025144
14.652487
15.370055
15.424048
14.977862
14.617246
14.25663
13.74321
13.089212
16.14528
1
-0.056119
0
4,796,200
AA
2020-02-27T00:00:00
12.935448
13.560116
12.589478
13.223757
7,007,400
14.774856
14.661454
14.646078
17.098239
18.035562
18.470876
19.505808
14.334601
14.400698
14.514123
14.983754
15.204322
16.414383
17.230586
17.862704
20.279605
14.400229
14.695868
14.667191
15.74594
16.789496
17.485924
18.574522
13.220695
13.541885
14.006559
14.930073
13.681235
13.587271
14.541371
16.910164
-0.745532
-0.702128
28.404779
16.727596
41.303164
14.367379
14.521144
18.622335
19.492065
26.346144
12.589478
16.14528
9.729731
6.033831
-89.831952
-90.270269
-159,462,948
0.118319
-7
28.205179
14.661454
0.850402
16.362258
12.960651
0.664551
14.929453
16.258555
13.60035
16.14528
12.589478
14.367379
13.797169
13.332671
13.095617
14.034222
14.49872
15.306111
14.786964
14.367379
13.947794
13.350419
12.589478
16.14528
1
-0.086699
0
7,007,400
AA
2020-02-28T00:00:00
13.329468
13.367909
12.329998
12.339608
6,812,900
14.594182
14.641273
14.55305
16.96158
17.924596
18.417251
19.452279
14.133574
14.205929
14.331868
14.833364
15.060102
16.293406
17.127925
17.772937
20.210449
14.137431
14.569013
14.565913
15.598145
16.665651
17.384114
18.513065
12.783391
13.024095
13.449361
14.553637
13.648794
13.446603
14.370297
16.793495
-0.78481
-0.718664
29.592816
15.02221
39.641068
14.237639
14.237639
18.129807
19.01155
33.96944
12.329998
16.14528
26.196482
12.099323
-98.914245
-73.803518
-152,650,048
0.121762
-6
28.195539
14.641273
0.877937
16.397146
12.885399
0.700247
14.777073
16.177566
13.37658
16.14528
12.329998
14.237639
13.028347
12.496578
12.057709
13.467217
13.998986
15.244874
14.687843
14.237639
13.787436
13.146468
12.329998
16.14528
0
-0.012412
6,812,900
0
AA
2020-03-02T00:00:00
13.194924
13.483233
12.599087
13.473624
6,784,800
14.407743
14.630701
14.484625
16.827421
17.815807
18.364202
19.398077
13.945844
14.02211
14.156954
14.684415
14.916627
16.171897
17.024425
17.682284
20.140643
13.883021
14.431265
14.461442
15.450433
16.541186
17.280701
18.450803
12.655503
12.762306
13.031649
14.170202
13.599902
13.300287
14.192313
16.672265
-0.817373
-0.738406
30.469838
14.852981
36.250646
14.237639
14.237639
17.86072
18.742463
33.904731
12.329998
16.14528
22.670048
19.532087
-104.009731
-77.329952
-159,434,848
0.139898
-7
28.185865
14.630701
0.894702
16.420105
12.841297
0.733196
14.626392
16.092785
13.16
16.14528
12.329998
14.237639
13.009125
12.650341
11.971214
13.688252
14.047036
15.244874
14.687843
14.237639
13.787436
13.146468
12.329998
16.14528
1
-0.048834
0
6,784,800
AA
2020-03-03T00:00:00
12.435713
13.492845
12.209871
13.137264
10,024,700
14.11559
14.568235
14.410434
16.673464
17.697408
18.310865
19.340223
13.643818
13.733674
13.892147
14.479988
14.725788
16.02538
16.90367
17.578391
20.063977
13.52447
14.222219
14.303833
15.278209
16.399605
17.163305
18.381526
12.521386
12.548026
12.640701
13.751465
13.519808
13.141876
14.001768
16.543932
-0.894133
-0.769551
31.589435
13.101848
35.553437
14.139135
14.177576
17.579619
18.439739
25.52444
12.209871
16.14528
5.738703
18.201744
-136.683043
-94.261297
-169,459,548
0.064053
-8
28.170872
14.568235
1.001447
16.571128
12.565341
0.770608
14.417756
15.958971
12.876541
16.14528
12.209871
14.177576
13.092415
12.701596
12.208268
13.585743
13.976561
15.216524
14.641954
14.177576
13.713198
13.052049
12.209871
16.14528
1
-0.079731
0
10,024,700
AA
2020-03-04T00:00:00
12.378053
12.675971
12.089744
12.656751
7,371,300
13.748477
14.480781
14.340087
16.508359
17.590542
18.25772
19.284387
13.390665
13.487197
13.65921
14.288903
14.545193
15.882347
16.784575
17.475414
19.9875
13.208554
14.01363
14.147496
15.109761
16.259622
17.045824
18.312251
12.352566
12.360054
12.312701
13.32559
13.417594
12.977368
13.80182
16.40903
-0.948684
-0.805378
32.72081
12.383427
34.727544
13.876775
14.117512
17.312933
18.173054
24.999987
12.089744
16.14528
7.109019
11.839257
-158.67685
-92.890981
-176,830,848
0.04396
-9
28.159825
14.480781
1.112237
16.705256
12.256306
0.771637
14.223499
15.766773
12.680224
16.14528
12.089744
14.117512
12.71281
11.932774
11.429836
13.215748
13.995783
15.188174
14.596065
14.117512
13.638959
12.957629
12.089744
16.14528
1
-0.105749
0
7,371,300
AA
2020-03-05T00:00:00
11.426632
12.118572
11.220011
11.984029
12,865,900
13.343884
14.29242
14.239755
16.328839
17.473937
18.19237
19.226245
12.997858
13.112549
13.315736
14.028696
14.305303
15.707613
16.643576
17.355636
19.902317
12.786401
13.722758
13.923385
14.910478
16.097413
16.910555
18.234064
11.897715
11.994921
11.91707
12.844664
13.274353
12.79679
13.586944
16.264583
-1.056508
-0.855604
34.360188
11.089788
38.945459
13.067589
13.682646
17.22644
18.100977
21.364962
11.220011
16.14528
4.195127
5.68095
-190.23784
-95.804873
-189,696,748
-0.065462
-10
28.139421
14.29242
1.289923
16.872265
11.712574
0.832045
13.95713
15.62122
12.29304
16.14528
11.220011
13.682646
12.381256
12.086541
11.795029
12.672768
12.967483
14.982917
14.263827
13.682646
13.101464
12.274018
11.220011
16.14528
1
-0.127466
0
12,865,900
AA
2020-03-06T00:00:00
10.580928
11.31131
10.379112
10.917287
10,566,400
12.854721
14.056487
14.113668
16.1276
17.347338
18.112893
19.16027
12.514472
12.652254
12.894997
13.715263
14.018813
15.506567
16.484033
17.221484
19.809567
12.284045
13.369283
13.641936
14.68507
15.916019
16.759833
18.148041
11.177086
11.385328
11.398344
12.281225
13.075947
12.592795
13.35316
16.108364
-1.19641
-0.923765
36.326863
10.065482
42.76287
12.64714
13.262196
16.873263
17.428256
19.098124
10.379112
16.14528
3.500003
4.934716
-205.456385
-96.499997
-200,263,148
-0.120866
-11
28.121854
14.056487
1.508949
17.074386
11.038589
0.871859
13.635587
15.379305
11.891869
16.14528
10.379112
13.262196
11.588405
11.058238
10.689843
11.956799
12.486966
14.784465
13.942604
13.262196
12.581788
11.613072
10.379112
16.14528
1
-0.145397
0
10,566,400
AA
2020-03-09T00:00:00
8.35134
9.716001
8.274458
9.245097
10,034,000
12.213715
13.726854
13.911468
15.879847
17.192676
18.012177
19.08555
11.681846
11.87027
12.195972
13.227633
13.582853
15.22597
16.270014
17.045837
19.695555
11.465248
12.825936
13.19868
14.380118
15.679282
16.566535
18.040489
9.842253
10.218329
10.466695
11.529316
12.771531
12.334264
13.082768
15.932954
-1.470244
-1.033061
38.900139
8.257054
51.474377
11.268062
12.209869
16.287035
17.168778
11.832445
8.274458
16.14528
0.976801
2.890644
-259.615057
-99.023199
-210,297,148
-0.18837
-12
28.103089
13.726854
1.958107
17.643069
9.81064
1.000911
13.132326
15.134149
11.130503
16.14528
8.274458
12.209869
10.757117
10.202923
9.824918
11.135121
11.689315
14.287766
13.138626
12.209869
11.281112
9.958814
8.274458
16.14528
1
-0.16
0
10,034,000
AA
2020-03-10T00:00:00
8.899124
9.052889
8.216794
8.966396
10,358,300
11.710135
13.430857
13.720031
15.645548
17.047753
17.914152
19.018374
11.125302
11.330062
11.688765
12.834133
13.222567
14.977858
16.076044
16.884516
19.588128
10.862595
12.366152
12.813115
14.106364
15.46103
16.386079
17.939132
8.679407
9.13386
9.52256
10.734922
12.398884
12.044495
12.78972
15.74272
-1.624333
-1.151315
41.305475
7.715871
48.552681
10.888455
12.181037
16.044375
17.07748
10.425494
8.216794
16.0684
8.690328
4.389044
-214.456841
-91.309672
-199,938,848
-0.139226
-11
28.084291
13.430857
2.214917
17.860691
9.001024
1.004344
12.729164
14.737851
10.720476
16.14528
8.216794
12.181037
8.7806
7.845198
7.339057
9.286742
10.222143
14.274158
13.116599
12.181037
11.245476
9.91349
8.216794
16.14528
0
-0.071687
0
10,358,300
AA
2020-03-11T00:00:00
8.841463
8.870294
7.976538
8.505104
9,442,000
11.237309
13.116601
13.508604
15.407597
16.904624
17.818434
18.952015
10.668534
10.877589
11.250719
12.471163
12.885559
14.737215
15.88566
16.725248
19.481196
10.341019
11.929067
12.437841
13.839538
15.245075
16.206421
17.837869
7.984439
8.356445
8.738108
9.964793
11.97723
11.732879
12.479678
15.539653
-1.731147
-1.267282
43.607156
7.158341
46.926086
10.734691
12.060909
15.90983
17.07748
11.060908
7.976538
15.663807
11.2514
6.972843
-180.366594
-88.7486
-209,380,848
-0.060318
-12
28.067136
13.116601
2.399815
17.916231
8.31697
1.025624
12.358906
14.410154
10.307659
16.14528
7.976538
12.060909
8.722936
8.392982
7.886841
9.229077
9.55903
14.217457
13.024821
12.060909
11.096997
9.724649
7.976538
16.14528
1
-0.09582
9,442,000
0
AA
2020-03-12T00:00:00
7.217326
8.02459
6.957848
8.02459
12,676,900
10.665497
12.720176
13.189543
15.141777
16.742658
17.695518
18.879746
9.978292
10.212087
10.630197
11.993541
12.449541
14.442317
15.657546
16.536972
19.359167
9.610113
11.367231
11.953896
13.51835
14.990146
15.996498
17.721106
7.371303
7.627907
7.932468
9.153062
11.48091
11.380701
12.141191
15.319378
-1.924666
-1.398759
46.003634
6.17698
47.907065
10.225346
11.551564
15.739248
17.07748
9.289065
6.957848
14.915168
3.260874
7.7342
-182.126372
-96.739126
-222,057,748
-0.086836
-13
28.042211
12.720176
2.684888
18.089952
7.3504
1.134151
11.869232
14.137535
9.60093
16.14528
6.957848
11.551564
8.562765
8.255236
7.669009
9.148992
9.456521
13.977046
12.635681
11.551564
10.467447
8.923958
6.957848
16.14528
1
-0.115974
0
12,676,900
AA
2020-03-13T00:00:00
7.688231
8.024591
6.880967
7.765113
7,316,200
10.101373
12.347778
12.885089
14.882107
16.581718
17.565395
18.810264
9.52028
9.753204
10.177587
11.602149
12.083286
14.177451
15.447827
16.361749
19.243039
9.068791
10.887998
11.530719
13.226055
14.751872
15.798334
17.609748
7.077976
7.166876
7.282187
8.404613
10.951077
11.010048
11.786367
15.086377
-2.016785
-1.522364
48.246914
5.668837
44.519061
10.186906
11.513124
15.717625
17.07748
14.271828
6.880967
14.915168
10.047848
8.186707
-146.740694
-89.952152
-214,741,548
-0.08031
-12
28.028177
12.347778
2.843955
18.035688
6.659868
1.138819
11.471042
13.74868
9.193403
16.14528
6.880967
11.513124
7.399921
6.775252
6.333179
7.841995
8.466663
13.958902
12.606313
11.513124
10.419934
8.86353
6.880967
16.14528
0
-0.032627
0
7,316,200
AA
2020-03-16T00:00:00
6.554216
7.37109
6.467723
6.669539
7,319,000
9.437303
11.922523
12.549498
14.601486
16.407195
17.434215
18.739147
8.927067
9.17157
9.620145
11.143246
11.657973
13.878501
15.213785
16.167541
19.116782
8.423854
10.33623
11.043728
12.899471
14.48799
15.580291
17.487797
6.631312
6.734044
6.655459
7.670205
10.379031
10.611352
11.409855
14.838469
-2.156438
-1.649179
50.426711
5.179158
43.598177
9.571847
11.306502
15.664768
17.07748
13.841784
6.467723
14.261666
1.109743
4.806155
-140.411762
-98.890257
-222,060,548
-0.1152
-13
28.013376
11.922523
3.045874
18.01427
5.830775
1.142251
11.002772
13.287275
8.71827
16.14528
6.467723
11.306502
7.531263
7.037935
6.387638
8.181559
8.674888
13.861377
12.448454
11.306502
10.16455
8.53872
6.467723
16.14528
1
-0.061202
0
7,319,000
AA
2020-03-17T00:00:00
6.727202
6.967459
6.352401
6.842525
8,065,700
8.866451
11.491021
12.225823
14.322788
16.237285
17.302265
18.670962
8.487094
8.727139
9.175077
10.741788
11.278683
13.598058
14.990454
15.980603
18.993502
7.931108
9.841438
10.595859
12.590675
14.233254
15.368271
17.368275
6.318871
6.427953
6.227718
6.987964
9.794118
10.200565
11.021448
14.578703
-2.227478
-1.764838
52.477659
4.947237
42.485476
9.235486
11.248841
15.664768
17.07748
15.834921
6.352401
13.560116
5.199999
5.45253
-120.905295
-94.800001
-213,994,848
-0.120262
-12
27.99722
11.491021
3.143412
17.777845
5.204196
1.136073
10.595575
12.867722
8.323429
16.14528
6.352401
11.248841
6.797676
6.224263
5.894309
7.12763
7.701043
13.834161
12.4044
11.248841
10.093281
8.448077
6.352401
16.14528
0
0.014673
0
8,065,700
AA
2020-03-18T00:00:00
5.525916
6.419672
5.064622
6.275518
9,287,100
8.181238
10.964858
11.841796
14.029674
16.047002
17.153018
18.595233
7.894858
8.145099
8.613667
10.267617
10.836162
13.281503
14.741387
15.77358
18.859496
7.323738
9.273333
10.080482
12.2457
13.951376
15.135076
17.237479
5.830349
5.946672
5.773815
6.300211
9.180538
9.766629
10.615087
14.30452
-2.35358
-1.882587
54.643619
4.376706
46.518465
8.187966
10.604951
15.604705
17.07748
14.986361
5.064622
13.492845
5.473204
3.927649
-123.546077
-94.526796
-223,281,948
-0.176548
-13
27.977599
10.964858
3.220073
17.405003
4.524712
1.184811
10.11275
12.482373
7.743128
16.0684
5.064622
10.566511
6.682354
6.397249
6.067296
7.012307
7.297412
13.471508
11.864956
10.566511
9.268065
7.41943
5.064622
16.0684
1
-0.020528
0
9,287,100
AA
2020-03-19T00:00:00
5.602798
5.910327
4.997349
5.535526
6,174,500
7.598854
10.471369
11.460076
13.731948
15.860946
17.009728
18.518063
7.436446
7.682862
8.150457
9.843543
10.433596
12.980378
14.500898
15.572178
18.727589
6.854931
8.76266
9.600559
11.915234
13.676528
14.906359
17.108201
5.400982
5.54435
5.379702
5.67338
8.556111
9.321766
10.199548
14.018627
-2.419424
-1.989954
56.666878
4.097275
44.018935
7.356675
10.571315
15.615516
17.07748
12.359545
4.997349
13.492845
7.126697
5.9333
-107.970418
-92.873303
-217,107,448
-0.123426
-12
27.964617
10.471369
3.24905
16.969469
3.97327
1.175887
9.683231
12.035006
7.331456
15.663807
4.997349
10.330578
5.67007
4.920468
4.315019
6.275518
7.02512
13.146523
11.58922
10.330578
9.071936
7.279971
4.997349
15.663807
0
0.049479
6,174,500
0
AA
2020-03-20T00:00:00
5.266437
5.929547
5.218385
5.833444
9,957,200
7.067405
9.961063
11.065285
13.444023
15.670663
16.860384
18.441709
7.002444
7.243512
7.706761
9.427442
10.036122
12.67787
14.257885
15.368104
18.593647
6.430855
8.266952
9.124125
11.583253
13.397725
14.673818
16.976344
5.037784
5.167326
5.019606
5.106756
7.927677
8.865434
9.778046
13.722119
-2.470272
-2.086018
58.506422
4.026378
41.78124
7.025119
10.571315
15.615516
17.07748
12.121206
4.997349
13.492845
3.167417
5.255773
-92.180907
-96.832583
-227,064,648
-0.169615
-13
27.9434
9.961063
3.223608
16.408279
3.513847
1.163531
9.262584
11.589647
6.935521
14.915168
4.997349
9.956259
5.503491
5.096656
4.590514
6.009633
6.416469
12.574563
11.126561
9.956259
8.785956
7.119763
4.997349
14.915168
1
0.009086
0
9,957,200
AA
2020-03-23T00:00:00
5.449033
5.713316
4.958908
5.285658
7,018,500
6.777175
9.495445
10.680873
13.172245
15.489733
16.708061
18.365307
6.691762
6.917243
7.359419
9.065769
9.683269
12.394386
14.026074
15.171687
18.462855
6.136605
7.837235
8.692106
11.269724
13.128735
14.447851
16.847063
4.900962
4.988933
4.822328
4.654137
7.317727
8.40845
9.358485
13.418203
-2.467393
-2.162293
60.267036
3.805383
41.375822
6.914601
10.552094
15.64795
17.07748
14.674439
4.958908
12.675971
6.351185
5.548433
-79.779365
-93.648815
-220,046,148
-0.17912
-12
27.928588
9.495445
3.165775
15.826994
3.163895
1.125777
8.899389
11.150942
6.647835
14.915168
4.958908
9.937038
5.471456
5.013366
4.760295
5.724527
6.182618
12.565491
11.111877
9.937038
8.7622
7.089548
4.958908
14.915168
0
0.074506
7,018,500
0
AA
2020-03-24T00:00:00
6.98668
7.188496
5.958379
5.99682
15,143,000
6.58593
9.148033
10.346051
12.938138
15.32969
16.570346
18.297218
6.750746
6.929868
7.302074
8.876761
9.475839
12.182319
13.840826
15.009608
18.348664
6.174697
7.598305
8.407937
11.027153
12.90497
14.255348
16.733843
5.431877
5.326584
5.025525
4.442231
6.779013
7.98485
8.960301
13.115159
-2.314357
-2.192706
59.236893
13.52086
36.41311
6.49175
10.552094
15.523018
17.07748
26.289092
4.958908
12.118572
28.322157
12.613586
-45.834239
-71.677843
-204,903,148
-0.08984
-11
27.898879
9.148033
3.031341
15.210715
3.085351
1.208151
8.717226
11.133527
6.300925
14.261666
4.958908
9.610287
5.373753
5.034189
4.619345
5.788597
6.128161
12.066215
10.708013
9.610287
8.512562
6.949698
4.958908
14.261666
0
0.130067
15,143,000
0
AA
2020-03-25T00:00:00
6.813694
7.678619
6.736811
7.620957
12,619,300
6.383153
8.810231
9.976632
12.697496
15.16593
16.43388
18.227592
6.763335
6.908745
7.226939
8.689209
9.271059
11.971785
13.655902
14.847312
18.233888
6.216109
7.375987
8.136217
10.786979
12.680865
14.062147
16.619579
6.161155
5.920122
5.44538
4.427007
6.309006
7.590754
8.583138
12.813949
-2.181882
-2.190541
57.572614
16.038715
34.032962
6.49175
10.552094
15.741652
17.07748
28.221415
4.958908
11.31131
29.198172
21.290505
-32.42188
-70.801828
-217,522,448
-0.117625
-12
27.873982
8.810231
2.885601
14.581432
3.03903
1.192705
8.535937
10.921348
6.150527
13.560116
4.958908
9.259512
6.711185
6.233874
5.481067
7.463991
7.941302
11.530231
10.274455
9.259512
8.24457
6.799567
4.958908
13.560116
1
0.076921
0
12,619,300
AA
2020-03-26T00:00:00
6.573437
7.098158
6.467723
6.986679
11,916,400
6.318764
8.492131
9.620667
12.437442
14.989614
16.299816
18.156332
6.725356
6.84778
7.1264
8.496866
9.063549
11.760085
13.469521
14.683473
18.117864
6.250706
7.162959
7.874433
10.546819
12.454747
13.866891
16.503618
6.730654
6.440067
5.872328
4.530173
5.90038
7.222637
8.226161
12.515011
-2.072393
-2.166911
56.203915
15.316973
34.422209
6.318764
10.513654
15.883403
17.07748
29.932624
4.958908
9.716001
33.939391
30.486573
-33.209585
-66.060609
-229,438,848
-0.145424
-13
27.850257
8.492131
2.754606
14.001342
2.982919
1.162914
8.349032
10.674859
6.023205
13.492845
4.958908
9.225877
7.076375
6.47413
6.134567
7.415938
8.018182
11.478836
10.232881
9.225877
8.218872
6.785171
4.958908
13.492845
1
0.031097
0
11,916,400
AA
2020-03-27T00:00:00
6.294739
6.525385
5.814224
6.256298
10,075,400
6.179415
8.140394
9.253554
12.175465
14.814066
16.152587
18.08608
6.639232
6.747227
6.998452
8.296673
8.850564
11.545758
13.280711
14.51736
18.000221
6.246338
6.953684
7.618592
10.305929
12.225935
13.668771
16.385592
6.868829
6.687993
6.173626
4.692846
5.545449
6.874765
7.886946
12.218421
-1.985225
-2.130574
55.336528
14.472357
37.270523
6.318764
10.311358
15.883403
17.07748
37.200957
4.958908
9.052889
32.629137
31.922233
-35.994893
-67.370863
-239,514,248
-0.157186
-14
27.829977
8.140394
2.545621
13.231636
3.049152
1.052395
8.153385
10.258176
6.048595
13.492845
4.958908
9.225877
6.713106
6.328054
6.082671
6.958489
7.343541
11.478836
10.232881
9.225877
8.218872
6.785171
4.958908
13.492845
1
-0.008238
10,075,400
0
AA
2020-03-30T00:00:00
5.833445
6.34279
5.766173
6.294739
9,615,600
6.107338
7.77232
8.896436
11.950393
14.627242
15.990749
18.010495
6.478075
6.581085
6.81922
8.072743
8.618478
11.321745
13.08473
14.345401
17.879158
6.183434
6.733974
7.355507
10.057222
11.989602
13.464431
16.263675
6.564147
6.596608
6.284884
4.850386
5.227724
6.539834
7.561911
11.92303
-1.931107
-2.090681
54.559911
13.847794
36.021723
6.318764
9.937038
15.868987
17.07748
30.713445
4.958908
8.870294
22.358746
29.642425
-33.566857
-77.641254
-249,129,848
-0.204126
-15
27.810244
7.77232
2.296309
12.364939
3.179701
1.033861
7.932439
10.000161
5.864717
13.492845
4.958908
9.225877
6.21145
5.897514
5.500288
6.608675
6.922611
11.478836
10.232881
9.225877
8.218872
6.785171
4.958908
13.492845
1
-0.041829
0
9,615,600
AA
2020-04-01T00:00:00
6.00643
6.3524
5.487474
5.727731
10,452,200
6.074663
7.12795
8.273304
11.519852
14.249237
15.682451
17.86168
6.294444
6.37825
6.577109
7.706978
8.225939
10.909773
12.714874
14.016736
17.643209
6.145692
6.420404
6.928899
9.596328
11.538485
13.070427
16.024672
5.897193
6.05485
6.221235
5.125853
4.706578
5.915491
6.958396
11.341185
-1.775838
-1.990771
53.328021
12.519717
34.817148
6.318764
9.610287
15.128995
17.07748
40.597022
4.958908
8.024591
34.169263
29.291981
-22.64804
-65.830737
-226,175,648
-0.195256
-13
27.763549
7.12795
1.708695
10.545341
3.71056
0.93364
7.575596
9.442876
5.708317
12.118572
4.958908
8.53874
6.03526
5.70851
5.497084
6.246686
6.573436
10.428891
9.38358
8.53874
7.6939
6.491076
4.958908
12.118572
0
0.090636
10,452,200
0
AA
2020-04-02T00:00:00
5.843054
6.424477
5.68929
6.04487
10,277,700
6.098688
6.848771
7.989609
11.317843
14.062029
15.524074
17.782588
6.204166
6.280941
6.464177
7.537531
8.04264
10.711079
12.534037
13.854881
17.525794
6.103581
6.298033
6.741957
9.373709
11.31727
12.875587
15.905084
5.76546
5.86177
6.083869
5.252931
4.492876
5.623735
6.678043
11.055742
-1.702851
-1.933187
52.751395
12.362501
32.801664
6.318764
9.259512
14.931984
17.07748
34.952974
4.958908
7.678619
32.508824
32.67534
-17.230233
-67.491176
-236,453,348
-0.19294
-14
27.742595
6.848771
1.397114
9.642999
4.054543
0.904465
7.410592
9.219523
5.601661
11.31131
4.958908
8.135109
5.948768
5.545136
5.083842
6.410062
6.813694
9.812143
8.884693
8.135109
7.385526
6.318322
4.958908
11.31131
1
0.042316
0
10,277,700
AA
2020-04-03T00:00:00
5.737341
6.035261
5.554746
5.814224
7,951,900
6.145779
6.606592
7.685924
11.119487
13.869695
15.364928
17.703639
6.110801
6.182105
6.352357
7.373877
7.865309
10.51603
12.355176
13.694137
17.408496
6.037881
6.192183
6.568705
9.154865
11.098199
12.68179
15.78523
5.701605
5.734575
5.914964
5.366877
4.307206
5.342059
6.408843
10.774036
-1.634695
-1.873489
52.312301
11.878506
32.613674
6.583047
9.225877
14.444261
16.827613
41.996236
4.958908
7.678619
28.621907
31.766664
-17.08334
-71.378093
-244,405,248
-0.174886
-15
27.726332
6.606592
1.105486
8.817564
4.39562
0.851609
7.251235
8.954453
5.548018
9.716001
4.958908
7.337455
5.985607
5.546737
5.25042
6.281924
6.720794
8.593327
7.898792
7.337455
6.776118
5.976926
4.958908
9.716001
1
0.000792
0
7,951,900
AA
2020-04-06T00:00:00
6.294739
6.573437
6.00643
6.121753
9,900,300
6.230349
6.503762
7.409916
10.947271
13.688253
15.214334
17.626949
6.147588
6.202584
6.343492
7.275774
7.744496
10.350489
12.195691
13.547615
17.297911
6.064965
6.162482
6.461691
8.96566
10.898858
12.502183
15.671709
5.835082
5.806972
5.872709
5.505724
4.169005
5.083706
6.155583
10.498566
-1.518203
-1.802432
50.899805
15.466022
30.384608
6.583047
9.225877
14.237639
16.697873
46.059544
4.958908
7.678619
49.116638
36.749123
-4.867214
-50.883362
-234,504,948
-0.128901
-14
27.706631
6.503762
1.027555
8.558872
4.448652
0.867397
7.16014
8.894935
5.425346
9.052889
4.958908
7.005898
5.775783
5.516305
5.295268
5.996819
6.256297
8.086709
7.488988
7.005898
6.522809
5.83502
4.958908
9.052889
0
0.065284
9,900,300
0
AA
2020-04-07T00:00:00
6.756032
7.447973
6.68876
6.861745
16,046,000
6.207285
6.396607
7.182729
10.796581
13.509886
15.068739
17.552133
6.269277
6.303211
6.40696
7.228525
7.66846
10.20953
12.052542
13.413128
17.193017
6.160544
6.186508
6.411392
8.801297
10.716432
12.334692
15.563541
6.18842
6.094262
6.018305
5.685434
4.091186
4.858166
5.921416
10.231289
-1.372835
-1.716512
48.227121
21.029894
27.584151
6.467724
9.225877
14.237639
16.697873
62.955463
4.958908
7.678619
66.077769
47.938771
11.97777
-33.922231
-218,458,948
-0.222236
-13
27.675462
6.396607
0.863218
8.123043
4.670172
0.831015
7.121654
8.783684
5.459623
8.870294
4.958908
6.914601
6.291535
6.009633
5.724528
6.576641
6.858542
7.947207
7.376144
6.914601
6.453058
5.795945
4.958908
8.870294
0
0.120099
0
16,046,000
AA
2020-04-08T00:00:00
6.977069
7.169274
6.746422
6.890576
7,510,400
6.223622
6.303388
6.96669
10.653388
13.327803
14.934579
17.480248
6.410836
6.425731
6.494669
7.205665
7.615276
10.082767
11.918977
13.285681
17.091366
6.300505
6.24179
6.395572
8.651512
10.544515
12.174461
15.458316
6.654626
6.495331
6.301031
5.895285
4.075395
4.668735
5.707934
9.972712
-1.225664
-1.618343
45.745343
20.291405
26.615502
6.467724
8.81744
14.158356
16.63781
64.04715
4.958908
7.678619
74.204974
63.133127
14.77884
-25.795026
-210,948,548
-0.264745
-12
27.661059
6.303388
0.662673
7.628734
4.978042
0.796006
7.107884
8.699897
5.515871
8.024591
4.958908
6.49175
6.964255
6.480538
6.205043
7.23975
7.723468
7.30109
6.853501
6.49175
6.129999
5.614965
4.958908
8.024591
0
0.166365
7,510,400
0
AA
2020-04-09T00:00:00
7.121223
7.707451
6.938627
7.35187
13,298,800
6.278401
6.298583
6.794473
10.517114
13.150717
14.804071
17.407498
6.552913
6.552184
6.591062
7.197988
7.577272
9.966628
11.79272
13.163613
16.99216
6.463705
6.319679
6.40746
8.512996
10.381184
12.019741
15.355241
7.080041
6.894877
6.626644
6.121621
4.118539
4.515951
5.515545
9.722942
-1.084893
-1.511653
42.686493
23.489423
24.903186
6.597463
8.53874
13.997144
16.577746
69.734152
4.958908
7.707451
78.671311
72.984685
23.951588
-21.328689
-197,649,748
-0.266264
-11
27.635782
6.298583
0.656012
7.610607
4.986558
0.800125
7.109154
8.709404
5.508904
8.024591
4.958908
6.49175
6.964255
6.759236
6.541402
7.182088
7.387108
7.30109
6.853501
6.49175
6.129999
5.614965
4.958908
8.024591
0
0.20509
0
13,298,800
AA
2020-04-13T00:00:00
7.255768
7.447973
6.842525
7.188496
9,563,900
6.374504
6.276959
6.661467
10.387568
12.972222
14.67587
17.332249
6.693484
6.680108
6.693324
7.203241
7.552541
9.86032
11.673327
13.046626
16.895281
6.641408
6.41084
6.442944
8.3851
10.226054
11.870269
15.254229
7.369738
7.226539
6.947575
6.361454
4.216058
4.39897
5.344198
9.481896
-0.951505
-1.399623
39.968047
22.274119
24.435975
6.597463
8.135109
13.375117
16.142879
69.421489
5.487474
7.707451
79.653695
77.509993
24.394216
-20.346305
-188,085,848
-0.260999
-10
27.617762
6.276959
0.613549
7.504058
5.049861
0.789485
7.123117
8.702088
5.544147
7.707451
4.958908
6.33318
7.255767
6.804083
6.486944
7.572907
8.024591
7.058795
6.657508
6.33318
6.008852
5.547097
4.958908
7.707451
0
0.237175
9,563,900
0
AA
2020-04-14T00:00:00
7.419141
8.053421
7.323039
7.563296
10,641,700
6.533073
6.320206
6.624179
10.267823
12.794624
14.550552
17.258202
6.838615
6.814478
6.804989
7.222868
7.54228
9.764587
11.561375
12.93519
16.800991
6.831342
6.519619
6.501226
8.268691
10.07992
11.726572
15.155591
7.54703
7.464145
7.253548
6.609863
4.363273
4.317774
5.193795
9.24961
-0.823124
-1.284323
37.579061
25.941646
22.764887
6.770447
7.337455
12.954668
15.72243
56.598224
5.487474
8.053421
75.280884
77.86863
38.410992
-24.719116
-177,444,148
-0.266079
-9
27.597908
6.320206
0.662639
7.645484
4.994928
0.722213
7.15131
8.595736
5.706884
8.053421
4.958908
6.506164
7.182089
6.916204
6.576641
7.521652
7.787537
7.323116
6.871317
6.506164
6.141012
5.621134
4.958908
8.053421
0
0.263422
0
10,641,700
AA
2020-04-15T00:00:00
6.977069
7.130833
6.736812
6.948238
8,642,600
6.638787
6.332699
6.547297
10.133664
12.612797
14.422639
17.180599
6.866306
6.84404
6.831462
7.200523
7.498802
9.655273
11.440735
12.817208
16.703241
6.912068
6.582178
6.528372
8.139642
9.926827
11.576602
15.053291
7.491575
7.48291
7.417068
6.819939
4.534054
4.261131
5.057173
9.024108
-0.748424
-1.177144
35.189938
24.404202
26.507538
6.804083
7.005898
11.738966
14.670103
52.303532
5.487474
8.053421
58.05245
70.995676
19.641475
-41.94755
-186,086,748
-0.264706
-10
27.58146
6.332699
0.672991
7.678681
4.986717
0.703679
7.134716
8.542074
5.727358
8.053421
4.958908
6.506164
7.598533
7.143646
6.868151
7.874028
8.328915
7.323116
6.871317
6.506164
6.141012
5.621134
4.958908
8.053421
1
0.184546
8,642,600
0
AA
2020-04-16T00:00:00
6.68876
7.111612
6.525385
6.929017
7,963,300
6.70702
6.390841
6.461189
9.984896
12.425461
14.293765
17.103909
6.830797
6.815807
6.809508
7.153999
7.436491
9.538939
11.315683
12.695852
16.603594
6.921154
6.616088
6.539254
8.004548
9.770931
11.423456
14.948895
7.228467
7.297217
7.392027
6.969921
4.710672
4.221433
4.929702
8.804113
-0.704369
-1.082589
33.227521
23.135561
27.004412
6.804083
6.914601
11.534746
14.641271
51.604273
5.487474
8.053421
46.816474
60.049936
13.471138
-53.183526
-194,050,048
-0.269102
-11
27.566117
6.390841
0.649441
7.689722
5.09196
0.700521
7.092244
8.493286
5.691201
8.053421
4.958908
6.506164
6.948238
6.765643
6.554216
7.159664
7.34226
7.323116
6.871317
6.506164
6.141012
5.621134
4.958908
8.053421
1
0.116184
0
7,963,300
AA
2020-04-17T00:00:00
7.294208
7.323038
6.948237
6.967458
10,114,400
6.852135
6.475412
6.464264
9.826903
12.249272
14.17306
17.02842
6.923479
6.902789
6.884077
7.166745
7.425546
9.45091
11.209855
12.588889
16.510963
7.027916
6.702123
6.603332
7.899031
9.635898
11.284851
14.851286
7.088405
7.177807
7.355134
7.110768
4.905842
4.206888
4.817001
8.591906
-0.613528
-0.988777
31.107443
23.717979
25.462119
7.029925
6.506164
11.3978
14.492312
62.745089
5.487474
8.053421
70.41197
58.426965
30.618479
-29.58803
-183,935,648
-0.233101
-10
27.547225
6.475412
0.651545
7.778501
5.172322
0.691597
7.111478
8.494673
5.728284
8.053421
4.958908
6.506164
6.775252
6.438892
6.189025
7.02512
7.36148
7.323116
6.871317
6.506164
6.141012
5.621134
4.958908
8.053421
0
0.157154
10,114,400
0
AA
2020-04-20T00:00:00
7.159664
7.562335
6.977069
6.986679
7,393,600
6.994367
6.570073
6.443121
9.664105
12.069112
14.047069
16.955142
6.970716
6.949493
6.926475
7.166101
7.405094
9.361057
11.103271
12.48138
16.417916
7.08383
6.76729
6.656824
7.794433
9.501961
11.145971
14.753089
7.052384
7.117233
7.311979
7.225452
5.107975
4.211875
4.716217
8.386553
-0.546098
-0.900241
28.965415
24.640035
24.09467
7.289403
6.506164
10.888455
13.982967
68.449191
5.487474
8.053421
65.168529
60.798991
33.093664
-34.831471
-191,329,248
-0.208017
-11
27.533346
6.570073
0.602323
7.774719
5.365427
0.692215
7.116067
8.500498
5.731637
8.053421
4.958908
6.506164
7.188494
7.05395
6.813693
7.428751
7.563295
7.323116
6.871317
6.506164
6.141012
5.621134
4.958908
8.053421
1
0.091397
7,393,600
0
AA
2020-04-21T00:00:00
7.03473
7.102002
6.784862
6.823303
6,156,400
7.068366
6.649358
6.462342
9.50592
11.888438
13.920982
16.879172
6.983519
6.964991
6.94313
7.154159
7.376604
9.269829
10.996204
12.373525
16.32455
7.091169
6.811543
6.702333
7.69132
9.369477
11.007113
14.654379
7.074595
7.082471
7.252121
7.304317
5.309369
4.232251
4.62473
8.187107
-0.49701
-0.819595
27.087468
23.760009
25.06568
7.289403
6.506164
10.850015
13.944527
65.343917
5.487474
8.053421
60.299615
65.293371
17.828699
-39.700385
-197,485,648
-0.201933
-12
27.521733
6.649358
0.548995
7.747349
5.551367
0.680546
7.108321
8.469412
5.74723
8.053421
5.487474
6.770447
7.233022
6.90371
6.647756
7.488976
7.818289
7.447857
7.073229
6.770447
6.467666
6.036587
5.487474
8.053421
1
0.034718
6,156,400
0
AA
2020-04-22T00:00:00
7.255768
7.496025
7.044341
7.33265
8,429,500
7.11834
6.662812
6.483484
9.354654
11.709687
13.798835
16.808297
7.037969
7.01786
6.991228
7.163396
7.367309
9.190846
10.897771
12.272183
16.234314
7.125242
6.869296
6.763365
7.603079
9.247565
10.875129
14.558623
7.150196
7.116029
7.212734
7.370101
5.512932
4.270532
4.54431
7.99406
-0.435255
-0.742727
25.522544
26.546838
23.932734
7.289403
6.506164
10.439174
13.737905
66.581642
5.554746
8.053421
68.076962
64.515035
37.87175
-31.923038
-189,056,148
-0.261951
-11
27.506025
6.662812
0.560866
7.784545
5.54108
0.651715
7.122364
8.425793
5.818934
8.053421
5.487474
6.770447
6.973865
6.845728
6.656725
7.162867
7.291004
7.447857
7.073229
6.770447
6.467666
6.036587
5.487474
8.053421
0
0.086084
0
8,429,500
AA
2020-04-23T00:00:00
7.005899
7.765112
6.953043
7.601737
20,737,000
7.121223
6.672423
6.542684
9.19224
11.534011
13.670922
16.736556
7.031555
7.015685
6.993485
7.149078
7.339508
9.105162
10.795354
12.167901
16.142489
7.104798
6.901971
6.803551
7.510971
9.123781
10.740615
14.461087
7.13902
7.12862
7.158398
7.396675
5.708798
4.321098
4.471887
7.805999
-0.401843
-0.67455
24.430083
27.066896
22.043808
7.289403
6.506164
10.242164
13.680244
65.087284
5.554746
8.053421
58.076923
62.151167
38.114211
-41.923077
-209,793,148
-0.287536
-12
27.46701
6.672423
0.565218
7.802858
5.541988
0.657206
7.111272
8.425684
5.796859
8.053421
5.487474
6.770447
7.265378
7.034731
6.813694
7.486415
7.717062
7.447857
7.073229
6.770447
6.467666
6.036587
5.487474
8.053421
1
0.029571
0
20,737,000
AA
2020-04-24T00:00:00
6.871356
7.159665
6.741617
7.0059
11,292,100
7.096236
6.687319
6.593426
9.026751
11.35244
13.544066
16.662268
6.999515
6.989443
6.974696
7.123831
7.303497
9.017562
10.692091
12.063018
16.050239
7.059368
6.920917
6.828834
7.419956
9.00108
10.60597
14.362926
7.050534
7.066619
7.089425
7.374994
5.891403
4.381456
4.406252
7.622036
-0.38182
-0.616004
23.076172
25.9322
23.239871
7.289403
6.506164
9.396459
12.916227
64.603976
6.00643
8.053421
42.253567
56.135817
15.224001
-57.746433
-221,085,248
-0.270959
-13
27.445688
6.687319
0.566396
7.820111
5.554527
0.652744
7.088423
8.393912
5.782934
8.053421
5.487474
6.770447
7.241352
6.717591
6.429282
7.52966
8.053421
7.447857
7.073229
6.770447
6.467666
6.036587
5.487474
8.053421
1
-0.018895
0
11,292,100
AA
2020-04-27T00:00:00
7.082781
7.198105
6.71759
6.929017
9,549,400
7.078938
6.726721
6.66608
8.865682
11.184709
13.419517
16.589566
7.016168
7.006414
6.991325
7.120099
7.286519
8.941688
10.597109
11.9644
15.96101
7.056921
6.95858
6.866476
7.343722
8.88872
10.478024
14.267608
6.998639
7.021257
7.052189
7.337892
6.064723
4.455612
4.350201
7.442656
-0.344915
-0.561786
21.875492
25.047542
22.093385
7.145248
6.506164
8.963995
12.851357
61.141297
6.525385
8.053421
36.477974
45.602821
20.318797
-63.522026
-211,535,848
-0.264791
-12
27.427876
6.726721
0.565057
7.856835
5.596606
0.627346
7.087885
8.342577
5.833194
8.053421
5.487474
6.770447
6.924213
6.688761
6.506165
7.106808
7.34226
7.447857
7.073229
6.770447
6.467666
6.036587
5.487474
8.053421
0
0.039761
9,549,400
0
AA
2020-04-28T00:00:00
7.534465
7.793942
7.092392
7.255767
12,227,900
7.09047
6.811772
6.749497
8.715185
11.031329
13.304674
16.518643
7.119828
7.102423
7.074885
7.157768
7.305591
8.886503
10.516513
11.876678
15.877164
7.139745
7.035508
6.933275
7.291517
8.792661
10.361488
14.177507
7.128093
7.122563
7.117943
7.329611
6.23752
4.550463
4.30891
7.269397
-0.276038
-0.504636
21.581494
29.329233
20.482846
7.159663
6.506164
8.798217
12.851357
61.035416
6.525385
8.053421
66.037724
48.256422
61.934933
-33.962276
-199,307,948
-0.211403
-11
27.405619
6.811772
0.551378
7.914528
5.709015
0.595769
7.130417
8.321955
5.938879
8.053421
5.487474
6.770447
6.999492
6.80088
6.518978
7.281394
7.480006
7.447857
7.073229
6.770447
6.467666
6.036587
5.487474
8.053421
0
0.089713
12,227,900
0
AA
2020-04-29T00:00:00
8.332118
8.54835
7.832383
7.832383
12,389,200
7.225975
6.932381
6.803315
8.574683
10.893197
13.198096
16.448968
7.362286
7.326004
7.268305
7.264527
7.384555
8.864762
10.459029
11.806489
15.802089
7.365499
7.180303
7.055015
7.276495
8.721629
10.263022
14.096049
7.589137
7.486064
7.389365
7.40751
6.429678
4.676794
4.290773
7.105125
-0.155298
-0.434769
22.149921
33.866652
18.42112
7.63297
7.017912
8.733348
12.757656
66.510533
6.525385
8.54835
89.311145
63.942281
128.796806
-10.688855
-186,918,748
-0.150041
-10
27.384022
6.932381
0.607042
8.146464
5.718297
0.637986
7.244865
8.520836
5.968893
8.54835
5.487474
7.017912
7.4736
7.153257
6.772049
7.854807
8.17515
7.825983
7.379095
7.017912
6.656729
6.142502
5.487474
8.54835
0
0.131974
12,389,200
0
AA
2020-04-30T00:00:00
7.832383
8.293677
7.745891
8.274456
10,728,600
7.340337
7.023678
6.844062
8.410347
10.746352
13.085463
16.376074
7.456305
7.418073
7.355086
7.316151
7.419003
8.824277
10.389906
11.727794
15.722788
7.475755
7.266018
7.134174
7.247385
8.641081
10.15677
14.010312
7.973298
7.814066
7.652153
7.512193
6.621754
4.821561
4.288873
6.947385
-0.098797
-0.367575
22.516951
31.869212
18.204834
7.63297
7.017912
8.521922
12.349222
57.974124
6.525385
8.54835
64.60803
73.318966
92.701713
-35.39197
-197,647,348
-0.194581
-11
27.364869
7.023678
0.597689
8.219056
5.828301
0.624943
7.300819
8.550705
6.050932
8.54835
5.554746
7.051548
8.237617
7.926884
7.52165
8.642851
8.953584
7.841859
7.404793
7.051548
6.698303
6.195377
5.554746
8.54835
1
0.067447
0
10,728,600
AA
2020-05-01T00:00:00
7.390311
7.851605
7.279793
7.553686
9,065,300
7.349948
7.101041
6.876737
8.248702
10.583874
12.961394
16.301786
7.443106
7.413025
7.360506
7.322893
7.416796
8.768043
10.31097
11.641903
15.639878
7.484841
7.300935
7.176194
7.207384
8.552765
10.043995
13.920902
8.031067
7.923506
7.771221
7.59695
6.798138
4.97271
4.297434
6.79417
-0.088669
-0.311793
22.024819
30.009956
21.898211
7.63297
7.017912
8.521922
12.349222
51.411285
6.525385
8.54835
42.755381
65.558185
39.911516
-57.244619
-206,712,648
-0.193715
-12
27.34835
7.101041
0.533521
8.168084
6.033999
0.622541
7.309342
8.554423
6.064261
8.54835
5.554746
7.051548
7.957317
7.620957
7.409531
8.168743
8.505103
7.841859
7.404793
7.051548
6.698303
6.195377
5.554746
8.54835
1
0.011939
0
9,065,300
AA
2020-05-04T00:00:00
7.496024
7.592126
7.05395
7.226935
6,870,700
7.383584
7.188975
6.924789
8.089171
10.42524
12.841746
16.226778
7.45369
7.428116
7.381354
7.338632
7.422891
8.71816
10.236892
11.559807
15.558845
7.5114
7.338552
7.223831
7.177867
8.471505
9.93577
13.833282
7.855768
7.863408
7.792394
7.661322
6.962101
5.129465
4.317529
6.645865
-0.07129
-0.263693
21.191032
28.334479
23.01852
7.63297
7.017912
8.416209
12.349222
50.816328
6.525385
8.54835
47.980999
51.78147
18.63813
-52.019001
-199,841,948
-0.164385
-11
27.335914
7.188975
0.432249
8.053473
6.324478
0.604006
7.327121
8.535134
6.119108
8.54835
6.00643
7.27739
7.507236
7.162868
6.935424
7.73468
8.079049
7.948457
7.577336
7.27739
6.977443
6.550401
6.00643
8.54835
0
0.064419
6,870,700
0
AA
2020-05-05T00:00:00
7.505635
7.947709
7.419143
7.707452
8,138,900
7.430674
7.24952
6.991676
7.944056
10.297487
12.71835
16.153259
7.464079
7.44221
7.400475
7.353814
7.429256
8.67061
10.165017
11.479526
15.478713
7.533591
7.368711
7.268512
7.154983
8.394674
9.830104
13.746504
7.620424
7.725127
7.772952
7.696708
7.112208
5.289871
4.348931
6.50247
-0.056095
-0.222173
20.876593
30.505658
21.735027
7.63297
7.017912
8.315061
12.349222
56.179784
6.525385
8.54835
48.456123
46.397501
38.54858
-51.543877
-191,703,048
-0.193078
-10
27.32121
7.24952
0.382322
8.014165
6.484875
0.593023
7.344122
8.530169
6.158076
8.54835
6.525385
7.536867
7.3807
7.169274
6.842524
7.70745
7.918876
8.07093
7.775577
7.536867
7.298157
6.958299
6.525385
8.54835
0
0.108969
0
8,138,900
AA
2020-05-06T00:00:00
7.409532
7.630569
7.289403
7.582517
6,236,800
7.446051
7.282195
7.05126
7.813548
10.169606
12.593993
16.079885
7.45317
7.436269
7.401868
7.358879
7.427738
8.621156
10.092504
11.398932
15.398423
7.529747
7.38395
7.300654
7.134022
8.318675
9.724979
13.659502
7.450749
7.552278
7.710577
7.700081
7.242758
5.449058
4.389928
6.363464
-0.051218
-0.187982
20.355711
29.367423
22.342963
7.63297
7.017912
8.127901
12.320388
58.823542
6.71759
8.54835
37.795339
44.744154
15.805565
-62.204661
-197,939,848
-0.145026
-11
27.309903
7.282195
0.365482
8.013158
6.551232
0.575519
7.350352
8.50139
6.199314
8.54835
6.525385
7.536867
7.624162
7.300616
7.095596
7.829182
8.152729
8.07093
7.775577
7.536867
7.298157
6.958299
6.525385
8.54835
1
0.046513
0
6,236,800
AA
2020-05-07T00:00:00
7.198104
7.69784
7.073171
7.534465
10,984,200
7.465271
7.293247
7.098927
7.686116
10.04621
12.46166
16.005597
7.402156
7.392966
7.37052
7.344263
7.410074
8.56535
10.016336
11.315747
15.316828
7.484666
7.375941
7.31195
7.109887
8.240477
9.61813
13.571126
7.306097
7.372294
7.570908
7.672513
7.346488
5.600881
4.43772
6.227819
-0.063678
-0.163121
19.491209
27.354835
23.184019
7.63297
7.017912
8.127901
11.902341
48.697912
6.71759
8.54835
26.246706
37.499389
-0.445549
-73.753294
-208,924,048
-0.178802
-12
27.289808
7.293247
0.359055
8.011356
6.575137
0.574833
7.335852
8.485517
6.186187
8.54835
6.525385
7.536867
7.443168
7.255767
7.102003
7.596933
7.784333
8.07093
7.775577
7.536867
7.298157
6.958299
6.525385
8.54835
1
-0.007119
0
10,984,200
AA
2020-05-08T00:00:00
7.755502
7.765112
7.188495
7.34226
11,306,400
7.553686
7.324961
7.175425
7.582517
9.937037
12.340378
15.931166
7.472826
7.458882
7.429748
7.381649
7.436646
8.533591
9.95684
11.245247
15.241591
7.537436
7.419965
7.362456
7.112608
8.180196
9.524939
13.489036
7.359273
7.373537
7.501066
7.668777
7.441256
5.753432
4.497621
6.097824
-0.028251
-0.136147
18.789925
26.354239
21.705326
7.80115
7.051548
7.964525
11.248841
57.242993
6.71759
8.54835
56.692942
40.244996
30.144999
-43.307058
-197,617,648
-0.090333
-11
27.269739
7.324961
0.370878
8.066717
6.583205
0.574215
7.375819
8.524248
6.227389
8.54835
6.525385
7.536867
7.323038
6.948237
6.69837
7.572906
7.947707
8.07093
7.775577
7.536867
7.298157
6.958299
6.525385
8.54835
0
0.047062
11,306,400
0
AA
2020-05-11T00:00:00
7.467194
7.601738
7.36148
7.476804
8,314,500
7.592127
7.335532
7.244619
7.465271
9.827864
12.213426
15.858704
7.471699
7.460393
7.435509
7.389425
7.438995
8.491771
9.891323
11.170434
15.164234
7.52171
7.433511
7.3849
7.108085
8.1152
9.42844
13.404817
7.428645
7.4119
7.461961
7.660613
7.520563
5.900013
4.564945
5.972163
-0.023171
-0.113552
18.138733
25.172731
20.732238
7.80115
7.051548
7.789138
10.946118
55.056188
6.71759
8.54835
40.944935
41.294861
17.122469
-59.055065
-205,932,148
-0.113673
-12
27.254789
7.335532
0.371814
8.07916
6.591904
0.575588
7.384521
8.535696
6.233346
8.54835
6.525385
7.536867
7.569703
7.374294
6.993086
7.950911
8.14632
8.07093
7.775577
7.536867
7.298157
6.958299
6.525385
8.54835
1
-0.006849
0
8,314,500
AA
2020-05-12T00:00:00
7.005899
7.649789
6.986679
7.505634
8,639,700
7.53927
7.31487
7.273065
7.341491
9.722536
12.084456
15.782591
7.378539
7.377758
7.369415
7.354559
7.40568
8.433502
9.815391
11.087968
15.083056
7.415123
7.402118
7.366536
7.090071
8.040938
9.32532
13.31673
7.356105
7.346104
7.371685
7.612583
7.572308
6.033049
4.633952
5.848918
-0.055725
-0.101987
16.864615
23.281086
23.421699
7.640178
7.27739
7.904462
10.705859
47.234032
6.71759
8.54835
15.748061
37.795313
-20.068672
-84.251939
-214,571,848
-0.116363
-13
27.238916
7.31487
0.378348
8.071566
6.558174
0.590003
7.348462
8.528468
6.168456
8.54835
6.525385
7.536867
7.476804
7.35187
7.236547
7.592127
7.717061
8.07093
7.775577
7.536867
7.298157
6.958299
6.525385
8.54835
1
-0.052909
0
8,639,700
AA
2020-05-13T00:00:00
6.707981
7.053952
6.602268
7.025121
8,751,300
7.376857
7.301416
7.271143
7.226936
9.621435
11.9502
15.705036
7.244428
7.25598
7.267656
7.29578
7.352011
8.365835
9.733617
11.001236
14.999722
7.263979
7.344319
7.323068
7.065227
7.961607
9.218856
13.226435
7.094635
7.13692
7.18321
7.510107
7.590744
6.148421
4.701768
5.727015
-0.104362
-0.102462
16.331564
22.064781
26.644367
7.274988
7.536867
7.904462
10.552094
46.736847
6.602268
8.54835
5.432109
20.708368
-88.132998
-94.567891
-223,323,148
-0.149849
-14
27.222628
7.301416
0.395393
8.092202
6.51063
0.564261
7.287464
8.415986
6.158941
8.54835
6.525385
7.536867
7.214122
6.778456
6.551012
7.441566
7.877232
8.07093
7.775577
7.536867
7.298157
6.958299
6.525385
8.54835
1
-0.092026
0
8,751,300
AA
2020-05-14T00:00:00
6.544606
6.770448
6.131364
6.477334
8,896,400
7.248079
7.294208
7.253845
7.110267
9.520207
11.809313
15.627048
7.104463
7.126639
7.156417
7.227491
7.289903
8.294414
9.649696
10.912986
14.915592
7.112661
7.272242
7.267181
7.038469
7.880638
9.111814
13.135286
6.733074
6.855523
6.940298
7.355703
7.576814
6.244179
4.768013
5.605947
-0.15431
-0.112831
16.532125
20.437803
30.11292
7.039536
7.339857
7.8468
10.552094
46.443503
6.131364
8.54835
17.097416
12.759195
-127.781682
-82.902584
-232,219,548
-0.117879
-15
27.205964
7.294208
0.408254
8.110716
6.4777
0.580049
7.216715
8.376814
6.056616
8.54835
6.131364
7.339857
6.788067
6.522182
6.336383
6.973866
7.239751
7.977941
7.625061
7.339857
7.054652
6.648599
6.131364
8.54835
1
-0.12501
8,896,400
0
AA
2020-05-15T00:00:00
6.400451
6.659928
6.36201
6.438892
6,718,500
7.149093
7.24952
7.225014
7.009744
9.419747
11.669291
15.550983
6.963661
6.994605
7.040115
7.152306
7.221484
8.220141
9.564189
10.823629
14.830864
6.958547
7.187122
7.201535
7.010633
7.798539
9.004708
13.043479
6.410382
6.551401
6.687547
7.156735
7.532955
6.319702
4.832208
5.485327
-0.203185
-0.130902
16.718361
19.708253
29.038006
7.039536
7.339857
7.642582
10.552094
42.462845
6.131364
8.54835
11.133169
11.220898
-121.581092
-88.866831
-238,938,048
-0.19019
-16
27.19331
7.24952
0.454545
8.158611
6.34043
0.567007
7.138976
8.27299
6.004962
8.54835
6.131364
7.339857
6.482139
6.19383
5.843055
6.832914
7.121223
7.977941
7.625061
7.339857
7.054652
6.648599
6.131364
8.54835
1
-0.152587
0
6,718,500
AA
2020-05-18T00:00:00
7.496024
7.568101
6.736811
6.794473
12,915,400
7.149093
7.266338
7.234624
6.948046
9.336586
11.537823
15.485969
7.070133
7.085772
7.110255
7.183553
7.242602
8.191744
9.509764
10.757736
14.75788
7.021625
7.210598
7.222382
7.029703
7.747915
8.922069
12.963331
6.552329
6.589619
6.671591
7.032841
7.497425
6.397677
4.906621
5.369762
-0.151765
-0.135075
15.806392
27.311839
25.235789
6.948238
7.339857
7.568101
10.552094
49.628253
6.131364
8.54835
56.461227
28.230604
-2.298376
-43.538773
-226,022,648
-0.117055
-15
27.170306
7.266338
0.45726
8.180858
6.351818
0.599613
7.17298
8.372207
5.973754
8.54835
6.131364
7.339857
6.47413
6.288331
6.176211
6.58625
6.772048
7.977941
7.625061
7.339857
7.054652
6.648599
6.131364
8.54835
0
-0.075402
12,915,400
0
AA
2020-05-19T00:00:00
7.438363
7.875631
7.36148
7.496025
10,589,600
7.142366
7.28652
7.235393
6.929786
9.257013
11.404816
15.423646
7.143779
7.149879
7.160733
7.206717
7.257661
8.1622
9.455253
10.692005
14.685049
7.07422
7.226982
7.238054
7.048931
7.697962
8.840892
12.883255
6.93279
6.842194
6.792116
6.977394
7.468458
6.477156
4.989743
5.259079
-0.11435
-0.13093
15.412444
29.211922
23.760466
7.003497
7.339857
7.366286
10.552094
39.91325
6.131364
8.293677
60.44448
42.679625
40.399256
-39.55552
-236,612,248
-0.16858
-16
27.15143
7.28652
0.455403
8.197327
6.375713
0.563918
7.198255
8.326091
6.070419
8.54835
6.131364
7.339857
7.266978
6.965856
6.435689
7.797146
8.098268
7.977941
7.625061
7.339857
7.054652
6.648599
6.131364
8.54835
1
-0.109032
0
10,589,600
AA
2020-05-20T00:00:00
8.02459
8.111081
7.741086
7.745891
10,545,700
7.203871
7.324961
7.277294
6.912295
9.18154
11.278922
15.366946
7.319941
7.308918
7.293634
7.281069
7.316655
8.156803
9.417604
10.639185
14.618776
7.234624
7.297274
7.298762
7.091864
7.665529
8.773956
12.809632
7.51318
7.312487
7.090805
7.022515
7.465723
6.568097
5.086517
5.155902
-0.036968
-0.112137
15.377391
29.652421
21.952145
7.121222
7.339857
7.053951
10.552094
52.127672
6.131364
8.111081
95.631104
70.845604
99.145055
-4.368896
-226,066,548
-0.136807
-15
27.133226
7.324961
0.484208
8.293378
6.356544
0.570096
7.276953
8.417145
6.136762
8.54835
6.131364
7.339857
7.558491
7.241352
7.044341
7.755502
8.072641
7.977941
7.625061
7.339857
7.054652
6.648599
6.131364
8.54835
0
-0.03724
10,545,700
0
AA
2020-05-21T00:00:00
7.957316
8.07264
7.717059
7.938096
9,117,500
7.279792
7.372532
7.328036
6.894612
9.099276
11.151105
15.311158
7.447416
7.426808
7.395739
7.342546
7.365937
8.14898
9.379176
10.586079
14.552493
7.371614
7.357498
7.351071
7.132846
7.633313
8.708182
12.735905
7.981201
7.754103
7.427402
7.133395
7.484471
6.668395
5.194395
5.059919
0.018714
-0.085967
15.29854
28.421157
21.321196
7.121222
7.339857
6.904991
10.552094
56.84452
6.131364
8.111081
92.232987
82.769524
86.482213
-7.767013
-235,184,048
-0.035134
-16
27.11746
7.372532
0.497759
8.368049
6.377014
0.554651
7.34175
8.451051
6.232448
8.54835
6.131364
7.339857
7.958919
7.806757
7.588924
8.176752
8.328914
7.977941
7.625061
7.339857
7.054652
6.648599
6.131364
8.54835
1
-0.075672
9,117,500
0
AA
2020-05-22T00:00:00
7.890046
8.041889
7.707451
7.976539
4,414,800
7.293247
7.423466
7.35187
6.908067
9.001892
11.024922
15.256523
7.535942
7.511033
7.471786
7.392319
7.406253
8.138826
9.339988
10.532692
14.4862
7.482569
7.406786
7.394303
7.171882
7.601491
8.643607
12.662063
8.203981
8.06403
7.737684
7.275953
7.517707
6.7752
5.310829
4.97072
0.05676
-0.057422
15.205541
27.274053
20.576608
7.121222
7.339857
6.859342
10.552094
54.800942
6.131364
8.111081
88.835013
92.233035
70.73217
-11.164987
-239,598,848
-0.011274
-17
27.109809
7.423466
0.495892
8.41525
6.431682
0.540098
7.393969
8.474165
6.313772
8.54835
6.131364
7.339857
7.915672
7.758704
7.560091
8.114284
8.271252
7.977941
7.625061
7.339857
7.054652
6.648599
6.131364
8.54835
1
-0.108153
0
4,414,800
AA
2020-05-26T00:00:00
8.418612
8.639648
8.279262
8.360949
8,563,700
7.388389
7.490258
7.402228
6.922674
8.910146
10.902391
15.201937
7.712476
7.676048
7.617452
7.485618
7.484127
8.149798
9.315741
10.490829
14.425826
7.687181
7.501561
7.47636
7.231119
7.586142
8.591997
12.594024
8.381879
8.302123
8.065014
7.461933
7.575884
6.895255
5.440008
4.890288
0.128086
-0.02032
15.977244
31.931995
18.749935
7.385506
7.385506
6.768045
10.552094
59.875247
6.131364
8.639648
91.187754
90.751918
136.237248
-8.812246
-231,035,148
-0.048584
-16
27.095391
7.490258
0.535935
8.562127
6.418388
0.555886
7.491554
8.603326
6.379781
8.639648
6.131364
7.385506
7.879795
7.717702
7.545358
8.052139
8.214233
8.047693
7.681483
7.385506
7.089528
6.668136
6.131364
8.639648
0
-0.035384
8,563,700
0
AA
2020-05-27T00:00:00
9.379642
9.408472
8.577182
8.764583
11,370,400
7.625763
7.582517
7.496024
6.979183
8.835955
10.790335
15.156528
8.045909
7.985792
7.888558
7.657802
7.629935
8.198027
9.317423
10.468825
14.375615
8.049227
7.681503
7.628469
7.327471
7.598497
8.561843
12.536091
8.790459
8.705843
8.529122
7.743283
7.677967
7.040872
5.590024
4.822147
0.259171
0.035578
17.550572
37.058946
16.64818
7.769918
7.769918
6.897784
10.552094
67.950962
6.131364
9.408472
99.120243
93.04767
201.64841
-0.879757
-219,664,748
-0.008719
-15
27.077267
7.582517
0.682676
8.947868
6.217165
0.602222
7.671372
8.875815
6.466928
9.408472
6.131364
7.769918
8.44584
8.252033
8.085455
8.612419
8.806226
8.635075
8.156617
7.769918
7.383219
6.832665
6.131364
9.408472
0
0.027011
11,370,400
0
AA
2020-05-28T00:00:00
9.110554
10.254179
9.043282
9.571848
15,641,300
7.86602
7.621438
7.570215
7.02685
8.759841
10.674819
15.11309
8.258838
8.190294
8.076557
7.789871
7.743829
8.233812
9.311979
10.441929
14.323226
8.319189
7.82703
7.752663
7.411054
7.605723
8.52858
12.475932
9.191102
9.066588
8.941473
8.061765
7.802071
7.199776
5.753968
4.764613
0.337455
0.095953
19.724911
41.277102
14.506036
8.308094
8.192771
6.897784
10.552094
67.244386
6.131364
10.254179
72.261067
87.523021
226.831316
-27.738933
-235,306,048
-0.108718
-16
27.052016
7.621438
0.746838
9.115115
6.127762
0.644095
7.808436
9.096627
6.520246
10.254179
6.131364
8.192771
9.121765
8.835059
8.290476
9.666348
9.953055
9.281194
8.679263
8.192771
7.706279
7.013646
6.131364
10.254179
1
-0.019777
0
15,641,300
AA
2020-05-29T00:00:00
8.851075
9.100943
8.620428
8.918347
7,932,500
8.096667
7.672373
7.644023
7.093353
8.676167
10.561514
15.065519
8.377286
8.310436
8.195714
7.886344
7.829002
8.258019
9.29985
10.410427
14.268777
8.49829
7.944138
7.851191
7.482592
7.608124
8.492466
12.413623
9.371384
9.258532
9.197999
8.374592
7.933297
7.3604
5.925366
4.716079
0.374243
0.151611
20.900165
39.084924
18.317579
8.495495
8.192771
6.897784
10.552094
60.439566
6.131364
10.254179
65.967344
79.116218
141.638831
-34.032656
-243,238,548
-0.0724
-17
27.039053
7.672373
0.795156
9.262686
6.08206
0.637917
7.907735
9.18357
6.631901
10.254179
6.131364
8.192771
9.469338
8.684498
8.258441
9.895394
10.680235
9.281194
8.679263
8.192771
7.706279
7.013646
6.131364
10.254179
1
-0.059681
0
7,932,500
AA
2020-06-01T00:00:00
9.120162
9.269122
8.793412
8.851074
5,525,200
8.368638
7.758865
7.733975
7.1637
8.595825
10.447824
15.02703
8.525861
8.457659
8.337937
7.998509
7.928322
8.291828
9.295121
10.384877
14.217547
8.68438
8.082023
7.96474
7.562075
7.619808
8.463925
12.354465
9.391565
9.343763
9.345753
8.682599
8.073119
7.52419
6.103446
4.677246
0.420266
0.205342
22.142176
38.888669
17.354213
8.80783
8.192771
6.897784
10.552094
65.808815
6.131364
10.254179
72.494118
70.240843
144.696076
-27.505882
-237,713,348
-0.031789
-16
27.030167
7.758865
0.854712
9.468289
6.049442
0.643752
8.023205
9.310709
6.735701
10.254179
6.131364
8.192771
8.857482
8.614021
8.376968
9.094536
9.337997
9.281194
8.679263
8.192771
7.706279
7.013646
6.131364
10.254179
0
0.006499
5,525,200
0
AA
2020-06-02T00:00:00
9.533405
9.648729
9.245096
9.245096
6,267,100
8.572376
7.860735
7.832
7.24904
8.521121
10.346532
14.993394
8.72737
8.653249
8.521855
8.138045
8.05179
8.340518
9.301392
10.368016
14.170939
8.896156
8.251027
8.103158
7.655005
7.644481
8.445817
12.299802
9.436626
9.451815
9.508701
8.990365
8.228142
7.694693
6.288725
4.649241
0.484501
0.261174
23.623344
40.838266
16.326752
8.980815
8.192771
6.897784
10.552094
74.397034
6.131364
10.254179
82.517446
73.659636
159.994911
-17.482554
-231,446,248
-0.041466
-15
27.020332
7.860735
0.938994
9.738722
5.982747
0.634142
8.167033
9.435317
6.89875
10.254179
6.131364
8.192771
9.060899
8.852675
8.585189
9.328385
9.536609
9.281194
8.679263
8.192771
7.706279
7.013646
6.131364
10.254179
0
0.063051
6,267,100
0
AA
2020-06-03T00:00:00
10.35028
10.465603
9.691975
9.802493
8,568,700
8.863568
8.002967
7.944632
7.347065
8.458334
10.259655
14.960959
9.051952
8.9618
8.803151
8.339157
8.228597
8.419332
9.328994
10.367665
14.132922
9.219411
8.488126
8.296872
7.776622
7.692617
8.445892
12.253602
9.786512
9.73957
9.808191
9.333534
8.414545
7.882947
6.486818
4.634483
0.594469
0.327833
25.598609
45.567951
14.676412
9.086527
8.298483
6.825706
10.552094
81.956149
6.131364
10.465603
97.339249
84.116938
190.359829
-2.660751
-222,877,548
0.022005
-14
27.00753
8.002967
1.086269
10.175504
5.830429
0.668464
8.374961
9.71189
7.038033
10.465603
6.131364
8.298483
9.475743
9.302758
9.072111
9.70639
9.879376
9.442723
8.809924
8.298483
7.787043
7.058891
6.131364
10.465603
0
0.111087
8,568,700
0
AA
2020-06-04T00:00:00
11.186376
11.195985
10.162879
10.427163
11,430,600
9.179747
8.191809
8.058803
7.431059
8.402723
10.184598
14.929293
9.478837
9.366268
9.169801
8.597995
8.456118
8.527843
9.377873
10.383877
14.103603
9.64174
8.791308
8.546236
7.927183
7.764407
8.464243
12.216044
10.481692
10.300898
10.275617
9.746384
8.645118
8.098099
6.70268
4.635085
0.740549
0.410376
27.864388
48.273259
13.096444
9.451718
8.663674
6.832914
10.552094
86.425342
6.36201
11.195985
99.801207
93.219301
201.274232
-0.198793
-211,446,948
0.091435
-13
26.991339
8.191809
1.287354
10.766516
5.617101
0.696609
8.642715
10.035932
7.249498
11.195985
6.131364
8.663674
10.169286
9.872969
9.395657
10.646597
10.942914
10.000734
9.2613
8.663674
8.066049
7.215193
6.131364
11.195985
0
0.151603
11,430,600
0
AA
2020-06-05T00:00:00
11.599617
13.319858
11.119103
12.195455
18,677,600
9.543977
8.411885
8.209492
7.526777
8.343395
10.112137
14.899309
9.902993
9.772332
9.543619
8.87087
8.697926
8.648305
9.43634
10.407951
14.078688
10.081716
9.115861
8.818607
8.090656
7.848536
8.492263
12.182913
11.289312
11.009808
10.832404
10.219801
8.919449
8.339565
6.936887
4.651156
0.879525
0.504206
30.821111
57.826083
10.502633
10.79956
9.725611
7.325441
10.552094
89.146175
6.736811
13.319858
73.868615
90.336357
225.33084
-26.131385
-192,769,348
0.06757
-12
26.965643
8.411885
1.471579
11.355043
5.468726
0.832526
8.924325
10.589376
7.259274
13.319858
6.131364
9.725611
10.848413
10.500842
9.815308
11.533947
11.881519
11.623374
10.573853
9.725611
8.877369
7.669701
6.131364
13.319858
0
0.185485
0
18,677,600
AA
2020-06-08T00:00:00
12.474154
12.531816
11.820655
12.205066
11,247,200
10.002388
8.647817
8.412846
7.644791
8.303416
10.041117
14.872929
10.417225
10.263572
9.99447
9.198441
8.988405
8.798338
9.516282
10.448866
14.062723
10.614475
9.502744
9.146658
8.284671
7.95724
8.539035
12.158782
12.154345
11.829109
11.521927
10.77001
9.251547
8.615055
7.194384
4.684482
1.04815
0.612995
33.56664
53.034644
9.63239
10.94852
9.725611
7.325441
10.552094
88.772465
7.36148
13.319858
85.806457
86.492093
195.785561
-14.193543
-181,522,148
0.059832
-11
26.951089
8.647817
1.718372
12.084562
5.211073
0.815708
9.262404
10.893819
7.630989
13.319858
6.131364
9.725611
12.012859
10.70586
9.812104
12.906616
14.213615
11.623374
10.573853
9.725611
8.877369
7.669701
6.131364
13.319858
0
0.213528
11,247,200
0
AA
2020-06-09T00:00:00
12.099353
12.195455
11.599617
11.897537
7,781,500
10.370462
8.879425
8.596979
7.760884
8.25844
9.968175
14.846693
10.75365
10.59735
10.318298
9.46216
9.227709
8.92779
9.584258
10.481549
14.043187
10.995742
9.831462
9.430235
8.459359
8.057133
8.579793
12.131184
12.670453
12.413725
12.116521
11.310271
9.613392
8.909945
7.465628
4.73199
1.13842
0.71808
35.721196
48.937877
10.840718
10.970143
9.725611
7.325441
10.552094
84.593446
7.707451
13.319858
78.253438
79.309503
149.040455
-21.746562
-189,303,648
0.092379
-12
26.940777
8.879425
1.857412
12.59425
5.1646
0.841449
9.532589
11.215488
7.849691
13.319858
6.131364
9.725611
12.275541
12.019267
11.56438
12.730428
12.986702
11.623374
10.573853
9.725611
8.877369
7.669701
6.131364
13.319858
1
0.136436
7,781,500
0
AA
2020-06-10T00:00:00
11.695721
12.118573
11.465074
12.022471
8,252,100
10.60207
9.113916
8.764582
7.878129
8.217565
9.914261
14.821178
10.942064
10.797054
10.530209
9.665211
9.417556
9.036336
9.639822
10.505592
14.019829
11.236698
10.09968
9.6686
8.613667
8.147588
8.614001
12.099831
12.698358
12.60166
12.468479
11.768784
9.977938
9.209493
7.741879
4.790612
1.163972
0.807258
37.47672
46.073783
11.411188
10.970143
9.725611
7.325441
10.513654
78.005874
7.707451
13.319858
71.061655
78.37385
117.495019
-28.938345
-197,555,748
0.122127
-13
26.929559
9.113916
1.903893
12.921702
5.306131
0.840077
9.738602
11.418755
8.058449
13.319858
6.131364
9.725611
11.964808
11.734162
11.368971
12.33
12.560646
11.623374
10.573853
9.725611
8.877369
7.669701
6.131364
13.319858
1
0.069841
0
8,252,100
AA
2020-06-11T00:00:00
10.013919
10.994168
9.869765
10.465603
11,959,400
10.692406
9.279213
8.868758
7.960009
8.165285
9.844394
14.788743
10.756435
10.654666
10.45078
9.696912
9.46343
9.074673
9.649667
10.495856
13.979969
11.129762
10.185395
9.764703
8.697423
8.194861
8.615975
12.051998
11.901843
12.065348
12.270682
11.99819
10.285449
9.477649
8.002406
4.852424
1.036567
0.85312
36.689311
39.174882
22.784718
11.056635
9.725611
7.325441
10.311358
62.58824
7.707451
13.319858
41.095873
63.470322
44.519059
-58.904127
-209,515,148
0.098556
-14
26.91154
9.279213
1.82593
12.931072
5.627354
0.945103
9.764823
11.655029
7.874616
13.319858
6.131364
9.725611
11.759789
11.401005
11.10629
12.054504
12.413288
11.623374
10.573853
9.725611
8.877369
7.669701
6.131364
13.319858
1
0.012553
0
11,959,400
AA
2020-06-12T00:00:00
11.080662
11.167155
10.614563
10.763522
10,185,600
10.915365
9.506016
9.02406
8.061494
8.132097
9.790673
14.763756
10.821281
10.73212
10.547685
9.822708
9.587832
9.153339
9.687325
10.507436
13.95112
11.200354
10.356961
9.934849
8.819802
8.271581
8.640455
12.015102
11.157081
11.477965
11.949928
12.118027
10.565986
9.731888
8.257795
4.920927
1.010031
0.884502
36.084555
36.940383
20.678702
11.282477
9.725611
7.325441
9.937038
67.400414
8.279262
13.319858
55.576752
55.911427
62.203007
-44.423248
-199,329,548
0.12011
-13
26.897191
9.506016
1.748454
13.002923
6.009109
1.003589
9.890141
11.897319
7.882963
13.319858
6.36201
9.840934
10.292617
9.591067
9.168214
10.715469
11.41702
11.677806
10.66196
9.840934
9.019908
7.850989
6.36201
13.319858
0
0.063509
10,185,600
0
AA
2020-06-15T00:00:00
10.965338
11.080661
10.263787
10.475213
6,956,200
11.099882
9.73426
9.152453
8.163939
8.105829
9.740891
14.736847
10.850092
10.774523
10.611939
9.926583
9.693794
9.224398
9.720957
10.516504
13.921411
11.20944
10.495944
10.084178
8.933678
8.34614
8.663716
11.977306
10.690946
10.988694
11.594995
12.143731
10.812977
9.966889
8.504429
4.994571
0.968531
0.901308
35.065757
34.507331
22.145007
11.505917
9.725611
7.325441
9.937038
64.54445
8.577182
13.319858
50.354595
49.009073
44.899897
-49.645405
-206,285,748
0.170368
-14
26.887335
9.73426
1.614537
12.963335
6.505186
1.008394
9.99254
12.009329
7.975752
13.319858
6.736811
10.028335
10.954126
10.741098
10.401535
11.29369
11.506718
11.766259
10.805134
10.028335
9.251535
8.145583
6.736811
13.319858
1
0.006758
6,956,200
0
AA
2020-06-16T00:00:00
11.099883
11.66689
10.936508
11.551567
9,383,200
11.25653
9.914453
9.297761
8.27119
8.076101
9.695339
14.706815
10.90005
10.833679
10.687008
10.033247
9.801955
9.297946
9.757244
10.528056
13.893336
11.20944
10.626004
10.233981
9.048813
8.424931
8.690627
11.941118
10.642682
10.782335
11.326128
12.118951
11.032178
10.184103
8.741793
5.072976
0.935712
0.908189
34.580116
37.236137
20.824319
11.594812
9.725611
7.426349
9.610287
60.848479
8.620428
13.319858
52.760752
52.897366
53.856607
-47.239248
-196,902,548
0.091877
-13
26.874171
9.914453
1.551463
13.01738
6.811527
0.98986
10.098002
12.077722
8.118282
13.319858
7.36148
10.340669
10.769929
10.459196
9.953055
11.27607
11.586803
11.913681
11.043758
10.340669
9.637581
8.636573
7.36148
13.319858
0
0.058203
0
9,383,200
AA
2020-06-18T00:00:00
11.195984
11.469878
10.696249
10.821183
6,059,700
11.332451
10.256099
9.64104
8.456092
8.031638
9.626337
14.64752
10.99121
10.939153
10.819059
10.227102
10.001348
9.440272
9.829509
10.552381
13.838978
11.156321
10.843516
10.506026
9.270671
8.587342
8.748909
11.870599
11.013675
10.923014
10.987129
11.992784
11.402647
10.569172
9.184077
5.241643
0.868254
0.898785
33.364932
33.558168
20.817898
11.20079
9.725611
7.458784
9.225877
65.641012
8.793412
13.319858
53.078543
52.866682
34.544603
-46.921457
-190,842,848
0.107986
-12
26.856592
10.256099
1.39065
13.037399
7.474799
0.953135
10.288901
12.195171
8.382631
13.319858
7.707451
10.513655
11.128714
10.907677
10.715471
11.32092
11.541957
11.99533
11.175919
10.513655
9.851391
8.908506
7.707451
13.319858
0
0.096246
6,059,700
0
AA
2020-06-19T00:00:00
11.03261
11.532345
10.898066
11.513124
8,894,300
11.275751
10.409864
9.820561
8.537203
8.013698
9.595295
14.614845
10.99949
10.956146
10.851913
10.30033
10.080676
9.502717
9.861169
10.561891
13.811053
11.101804
10.91747
10.613069
9.371711
8.666314
8.776756
11.83463
11.113514
11.035416
10.944783
11.882893
11.559608
10.740077
9.387948
5.329987
0.820974
0.883223
32.712433
32.252121
19.67114
11.03261
9.725611
7.405928
9.225877
62.938883
9.245096
13.319858
43.867923
49.902406
29.336988
-56.132077
-199,737,148
0.063275
-13
26.84411
10.409864
1.289429
12.988722
7.831005
0.964461
10.359731
12.288653
8.430808
13.319858
7.707451
10.513655
11.120704
10.77153
10.347075
11.545158
11.894332
11.99533
11.175919
10.513655
9.851391
8.908506
7.707451
13.319858
1
0.033684
0
8,894,300
AA
2020-06-22T00:00:00
11.368972
11.445854
10.888457
10.97495
7,827,400
11.165232
10.58381
10.019301
8.622158
8.01293
9.569636
14.577413
11.073387
11.031205
10.93146
10.397479
10.179776
9.575903
9.900848
10.577872
13.786754
11.118754
11.008813
10.732178
9.482761
8.754611
8.811878
11.802333
11.221257
11.171804
11.031268
11.770071
11.707972
10.905334
9.584404
5.421094
0.801408
0.86686
32.091209
30.654065
18.781876
10.994169
9.840934
7.189696
9.225877
62.549283
9.691975
13.319858
46.225216
47.723894
25.768687
-53.774784
-191,909,748
0.089966
-12
26.833374
10.58381
1.159746
12.903302
8.264318
0.966521
10.455849
12.38889
8.522808
13.319858
8.279262
10.79956
11.154341
10.776336
10.520062
11.410615
11.788619
12.130278
11.394351
10.79956
10.20477
9.35795
8.279262
13.319858
0
0.080024
7,827,400
0
AA
2020-06-23T00:00:00
11.72455
11.830264
11.465073
11.647668
7,237,300
11.127752
10.749107
10.188443
8.711533
8.028178
9.54955
14.544209
11.203619
11.157268
11.053474
10.518122
10.298605
9.660164
9.94884
10.600579
13.766235
11.220448
11.117455
10.863351
9.604423
8.852285
8.85455
11.773946
11.431081
11.371057
11.210752
11.689317
11.850448
11.072599
9.778736
5.515655
0.805311
0.85455
31.890388
32.881999
17.987544
10.850014
10.028335
7.189696
8.81744
60.028045
9.869765
13.319858
53.760435
47.951191
36.494109
-46.239565
-184,672,448
0.117174
-11
26.823689
10.749107
1.066769
12.882646
8.615568
0.932884
10.576678
12.442446
8.710909
13.319858
8.577182
10.94852
11.234428
11.023001
10.677031
11.580398
11.791824
12.200587
11.508156
10.94852
10.388885
9.592115
8.577182
13.319858
0
0.119245
7,237,300
0
AA
2020-06-24T00:00:00
10.705861
11.570787
10.475213
11.493904
7,562,700
11.028766
10.815418
10.319142
8.777268
8.059571
9.522546
14.500194
11.104068
11.075194
10.999995
10.535189
10.329932
9.701172
9.968762
10.602664
13.735783
11.14374
11.113337
10.903152
9.682632
8.922751
8.877447
11.735754
11.346974
11.337664
11.235532
11.563033
11.954975
11.220364
9.960701
5.609061
0.717928
0.827226
30.215691
29.271287
24.712553
11.047026
10.340669
7.144047
8.53874
46.584698
9.869765
13.319858
24.234014
41.406555
3.975883
-75.765986
-192,235,148
0.03826
-12
26.812899
10.815418
1.017231
12.84988
8.780955
0.94833
10.588981
12.48564
8.692322
13.319858
8.620428
10.970143
11.673296
11.516327
11.308105
11.881519
12.038487
12.210793
11.524676
10.970143
10.415611
9.626107
8.620428
13.319858
1
0.052182
0
7,562,700
AA
2020-06-25T00:00:00
11.368972
11.378582
10.436774
10.580928
6,728,600
11.164271
10.928339
10.452918
8.865106
8.092503
9.499385
14.456948
11.157048
11.128608
11.056761
10.610988
10.409858
9.766576
10.00561
10.617838
13.712233
11.205596
11.166056
10.983908
9.784268
9.00984
8.91401
11.704597
11.297214
11.304038
11.2619
11.470104
12.04272
11.361691
10.138896
5.703927
0.694182
0.800617
28.608756
26.875445
23.023911
11.047026
10.513655
7.171677
8.135109
48.416898
9.869765
12.531816
56.317743
44.770731
6.927681
-43.682257
-185,506,548
0.157315
-11
26.803707
10.928339
0.940472
12.809283
9.047395
0.858405
10.663266
12.380075
8.946456
13.319858
8.620428
10.970143
10.917287
10.263788
9.821714
11.359361
12.01286
12.210793
11.524676
10.970143
10.415611
9.626107
8.620428
13.319858
0
0.094583
6,728,600
0
AA
2020-06-26T00:00:00
10.504045
11.244037
10.446383
11.157544
25,817,600
11.10661
11.010987
10.554787
8.941412
8.114671
9.463154
14.40289
11.026448
11.015051
10.971728
10.601266
10.417103
9.795496
10.018726
10.615585
13.680311
11.085555
11.125647
10.987841
9.84854
9.073302
8.933904
11.665265
11.005382
11.082866
11.136951
11.348124
12.089064
11.480682
10.302742
5.796754
0.59867
0.760228
27.116603
24.739287
21.193886
11.133519
10.513655
7.23054
7.337455
36.459717
9.869765
12.195455
27.272787
35.941515
-11.392961
-72.727213
-211,324,148
0.029882
-12
26.766566
11.010987
0.812198
12.635384
9.386591
0.857718
10.648102
12.363538
8.932665
13.319858
8.793412
11.056635
11.061443
10.744303
10.119634
11.686112
12.003251
12.251617
11.590756
11.056635
10.522515
9.762072
8.793412
13.319858
1
0.030363
0
25,817,600
AA
2020-06-29T00:00:00
10.561705
10.75391
10.283006
10.609756
7,397,600
11.066247
11.083064
10.661653
9.006761
8.159262
9.416832
14.347294
10.933499
10.932624
10.908647
10.597669
10.428227
9.825543
10.033015
10.614518
13.64928
10.986481
11.082858
10.988374
9.912081
9.137697
8.955658
11.627044
10.704153
10.825747
10.964469
11.215713
12.100443
11.580271
10.453666
5.888257
0.521616
0.712505
25.485232
23.703663
21.759036
11.056635
10.513655
7.23054
7.005898
38.950258
9.869765
12.118573
30.769176
38.119902
-23.895063
-69.230824
-203,926,548
0.025968
-11
26.755992
11.083064
0.6904
12.463864
9.702265
0.828887
10.639873
12.297648
8.982099
13.319858
9.245096
11.282477
10.731489
10.21894
9.933835
11.016594
11.529143
12.358215
11.763299
11.282477
10.801656
10.117096
9.245096
13.319858
0
0.075303
0
7,397,600
AA
2020-06-30T00:00:00
10.801962
10.917285
10.326253
10.417551
5,798,100
11.036454
11.146492
10.756987
9.079607
8.200779
9.371856
14.291314
10.907192
10.908868
10.892234
10.616241
10.456975
9.863834
10.053251
10.61823
13.620948
10.938429
11.056087
10.999166
9.982481
9.207242
8.983086
11.591767
10.554445
10.636705
10.809919
11.092282
12.088073
11.666384
10.594932
5.979817
0.474467
0.664898
24.19779
23.914585
20.593796
11.056635
10.79956
7.23054
6.914601
43.422897
9.869765
11.830264
47.548962
35.196975
-20.728367
-52.451038
-198,128,448
0.030403
-10
26.747837
11.146492
0.591764
12.33002
9.962965
0.824426
10.65531
12.304161
9.006459
13.319858
9.691975
11.505917
10.532874
10.311837
10.06197
10.782741
11.003778
12.463678
11.934007
11.505917
11.077826
10.468342
9.691975
13.319858
0
0.11335
5,798,100
0
AA
2020-07-01T00:00:00
10.523265
11.205595
10.475213
10.744302
7,706,500
10.978793
11.155141
10.802732
9.149378
8.253699
9.327649
14.235527
10.830406
10.838758
10.83547
10.607789
10.462075
9.889694
10.065619
10.616349
13.590125
10.845122
10.996732
10.981188
10.039095
9.26836
9.005886
11.554274
10.462684
10.525817
10.65533
10.966962
12.046795
11.73508
10.724006
6.070587
0.409888
0.613896
23.395265
24.949705
19.223745
11.056635
10.94852
7.385506
6.799278
54.723719
10.263787
11.830264
16.564412
31.627517
-20.860296
-83.435588
-205,834,948
-0.03515
-11
26.736822
11.155141
0.580674
12.316489
9.993794
0.74617
10.642735
12.135075
9.150394
13.319858
9.869765
11.594812
10.681833
10.446381
10.090801
11.037414
11.272866
12.505636
12.001923
11.594812
11.187701
10.608085
9.869765
13.319858
1
0.045313
0
7,706,500
AA
2020-07-02T00:00:00
10.542487
11.224818
10.436773
10.821185
7,515,400
10.913443
11.122947
10.86001
9.215113
8.30457
9.284883
14.182382
10.772823
10.784891
10.790395
10.601852
10.46826
9.915294
10.078169
10.614886
13.559801
10.765794
10.938384
10.961169
10.093727
9.328592
9.029942
11.517527
10.450226
10.456808
10.525278
10.840227
11.983932
11.788413
10.841821
6.160504
0.356154
0.562347
22.581772
23.159453
18.194366
11.056635
10.970143
7.769918
7.18369
43.805321
10.263787
11.830264
17.791514
27.301629
-22.47777
-82.208486
-198,319,548
-0.124083
-10
26.726107
11.122947
0.596485
12.315918
9.929976
0.720085
10.633187
12.073358
9.193017
13.319858
9.869765
11.594812
10.734691
10.263787
10.004309
10.994169
11.465073
12.505636
12.001923
11.594812
11.187701
10.608085
9.869765
13.319858
0
0.086916
0
7,515,400
AA
2020-07-06T00:00:00
11.022999
11.123906
10.590536
10.907675
7,084,300
10.912482
11.094116
10.946887
9.295455
8.377864
9.243847
14.133369
10.822858
10.828183
10.826181
10.640138
10.510932
9.958733
10.103033
10.622968
13.534559
10.785713
10.928865
10.973707
10.164624
9.400129
9.06436
11.486091
10.595698
10.55825
10.531372
10.761927
11.920101
11.836909
10.954341
6.251633
0.348328
0.519544
21.826385
21.910287
17.213005
11.056635
10.970143
8.250433
7.606544
50.612239
10.283006
11.830264
47.826065
27.393997
-11.428463
-52.173935
-191,235,248
-0.048284
-9
26.71632
11.094116
0.586078
12.266271
9.921961
0.703267
10.670312
12.076846
9.263778
12.531816
9.869765
11.20079
10.734693
10.244568
9.946648
11.032612
11.522737
11.903572
11.514912
11.20079
10.886668
10.439444
9.869765
12.531816
0
0.122051
7,084,300
0
AA
2020-07-08T00:00:00
10.657809
11.647669
10.465604
11.599617
12,284,000
10.748146
10.937949
11.05875
9.445375
8.518943
9.155529
14.030924
10.784967
10.791876
10.795874
10.654324
10.542213
10.017557
10.135295
10.626946
13.47892
10.728051
10.866581
10.934437
10.273676
9.521846
9.123885
11.418776
10.799115
10.750106
10.632806
10.653862
11.766531
11.908351
11.154993
6.434378
0.28312
0.440304
21.350689
23.341198
14.611258
10.965338
11.282477
8.5003
7.606544
45.525277
10.283006
11.830264
24.22369
34.989663
-4.414209
-75.77631
-208,133,148
-0.193972
-11
26.692535
10.937949
0.423327
11.784603
10.091295
0.742394
10.679637
12.164426
9.194848
12.118573
9.869765
10.994169
10.885251
10.584129
10.375906
11.093475
11.394597
11.587854
11.259528
10.994169
10.72881
10.35101
9.869765
12.118573
1
-0.009113
0
12,284,000
AA
2020-07-09T00:00:00
10.110023
10.62994
10.052361
10.600147
8,074,300
10.688562
10.858664
11.04914
9.496886
8.58109
9.106036
13.979124
10.649978
10.667903
10.690358
10.604842
10.508968
10.021183
10.13463
10.616709
13.445399
10.612029
10.787731
10.861458
10.299741
9.563716
9.142786
11.379762
10.607479
10.618251
10.554773
10.571599
11.661228
11.920097
11.237561
6.52358
0.207436
0.393731
20.618788
22.0294
17.626031
10.850015
11.505917
8.586793
7.606544
39.928703
10.052361
11.830264
3.243267
20.12873
-67.38655
-96.756733
-216,207,448
-0.217145
-12
26.68078
10.858664
0.422426
11.703516
10.013812
0.730382
10.625388
12.086152
9.164625
11.830264
9.869765
10.850014
10.923694
10.199719
9.741629
11.381784
12.105759
11.367586
11.081353
10.850014
10.618676
10.289312
9.869765
11.830264
1
-0.060876
0
8,074,300
AA
2020-07-10T00:00:00
10.965338
10.974948
10.024491
10.081191
7,890,300
10.648199
10.906235
11.040299
9.549551
8.634139
9.062117
13.934869
10.71305
10.721982
10.732663
10.637615
10.544073
10.058209
10.15649
10.623613
13.420722
10.662352
10.79789
10.855012
10.357327
9.62646
9.179604
11.349774
10.566227
10.609544
10.570645
10.535005
11.561216
11.928855
11.31676
6.614421
0.214006
0.357786
20.447225
23.26758
16.096636
10.83608
11.594812
8.692505
7.712256
49.447075
10.024491
11.830264
52.102173
26.523044
-29.520679
-47.897826
-208,317,148
-0.125392
-11
26.669902
10.906235
0.372965
11.652165
10.160305
0.752966
10.657765
12.163696
9.151833
11.830264
10.024491
10.927377
10.264108
9.898277
9.68653
10.475855
10.841686
11.404101
11.140459
10.927377
10.714296
10.410926
10.024491
11.830264
0
-0.004828
7,890,300
0
AA
2020-07-13T00:00:00
11.061442
11.508321
11.018196
11.080662
7,871,900
10.703938
10.905274
11.018772
9.614132
8.690775
9.012239
13.886865
10.782729
10.783702
10.783244
10.676145
10.583871
10.097551
10.180305
10.632283
13.397246
10.737487
10.812672
10.856639
10.416617
9.690336
9.219195
11.321183
10.695824
10.700968
10.673819
10.545397
11.470879
11.935457
11.394311
6.707341
0.224382
0.331105
20.974622
27.066506
15.280895
10.83608
11.594812
9.057696
8.077447
47.368415
10.024491
11.830264
57.424249
37.589896
33.921673
-42.575751
-200,445,248
-0.206758
-10
26.65913
10.905274
0.372516
11.650307
10.160241
0.751936
10.69621
12.200083
9.192338
11.830264
10.024491
10.927377
10.654926
10.334903
9.704468
11.28536
11.605383
11.404101
11.140459
10.927377
10.714296
10.410926
10.024491
11.830264
0
0.043116
0
7,871,900
AA
2020-07-14T00:00:00
12.118573
12.205066
10.801964
10.936508
11,441,100
10.859625
10.962936
11.004548
9.708697
8.76471
8.978699
13.846598
11.049898
11.026406
10.988679
10.807274
10.701925
10.176807
10.231312
10.661714
13.384523
10.994693
10.928224
10.941239
10.514831
9.780541
9.280706
11.303588
11.24297
11.121957
11.01368
10.674075
11.420667
11.957852
11.480922
6.80667
0.314283
0.32774
22.19586
29.858684
13.39222
11.114778
11.20079
10.262586
9.403666
53.010291
10.024491
12.205066
96.03349
68.519971
95.728787
-3.96651
-189,004,148
-0.172417
-9
26.64456
10.962936
0.46104
11.885015
10.040857
0.819208
10.831673
12.47009
9.193256
12.205066
10.024491
11.114778
11.195986
10.883652
10.705862
11.373777
11.686111
11.69045
11.372086
11.114778
10.85747
10.491134
10.024491
12.205066
0
0.083893
11,441,100
0
AA
2020-07-15T00:00:00
12.195455
12.464543
11.652474
12.34922
11,807,600
10.998974
11.017714
11.008392
9.802686
8.843387
8.945928
13.808542
11.279009
11.23896
11.174337
10.933473
10.816812
10.25597
10.283
10.692085
13.372692
11.237572
11.045607
11.032847
10.612351
9.870824
9.344404
11.287159
11.892162
11.656988
11.43246
10.895237
11.408343
11.993657
11.575405
6.912578
0.387269
0.339646
23.568059
30.008455
12.434323
11.244517
11.167154
10.337066
9.403666
63.293317
10.024491
12.464543
88.972013
80.809917
145.138966
-11.027987
-177,196,548
-0.117996
-8
26.629633
11.017714
0.536996
12.091706
9.943723
0.787975
10.961557
12.537507
9.385607
12.464543
10.024491
11.244517
11.708534
11.212003
10.305432
12.615105
13.111636
11.888691
11.532443
11.244517
10.956591
10.546662
10.024491
12.464543
0
0.118338
0
11,807,600
AA
2020-07-16T00:00:00
12.964276
13.166092
12.253115
12.310777
16,696,900
11.243075
11.110934
11.059135
9.911858
8.938464
8.927957
13.776924
11.616062
11.552654
11.449712
11.118091
10.982001
10.362178
10.35356
10.737079
13.368628
11.594899
11.230994
11.183299
10.736334
9.979269
9.423975
11.278758
12.608377
12.337736
11.988239
11.227854
11.452015
12.052528
11.68417
7.027658
0.50137
0.371991
25.4095
33.572011
11.386019
11.595291
11.517929
10.347877
9.403666
63.973058
10.024491
13.166092
93.576014
92.860506
212.513274
-6.423986
-160,499,648
-0.054222
-7
26.609699
11.110934
0.691584
12.494102
9.727766
0.790034
11.152292
12.732361
9.572224
13.166092
10.024491
11.595291
12.104157
11.743771
11.292088
12.555841
12.916227
12.424674
11.966
11.595291
11.224582
10.696793
10.024491
13.166092
0
0.147197
16,696,900
0