Datasets:
ainewtrend01
/
StockDataBase

Dataset card Data Studio Files
xet
 Community
1
Ticker
string
Date
timestamp[ns]
Close
float64
High
float64
Low
float64
Open
float64
Volume
int64
SMA10
float64
SMA20
float64
SMA25
float64
SMA50
float64
SMA75
float64
SMA100
float64
SMA200
float64
EMA9
float64
EMA10
float64
EMA12
float64
EMA21
float64
EMA25
float64
EMA50
float64
EMA75
float64
EMA100
float64
EMA200
float64
WMA10
float64
WMA20
float64
WMA25
float64
WMA50
float64
WMA75
float64
WMA100
float64
WMA200
float64
HMA9
float64
HMA10
float64
HMA14
float64
HMA25
float64
HMA50
float64
HMA75
float64
HMA100
float64
HMA200
float64
MACD
float64
MACD_Signal
float64
ADX
float64
+DI
float64
-DI
float64
Tenkan_Sen
float64
Kijun_Sen
float64
Senkou_Span_A
float64
Senkou_Span_B
float64
RSI
float64
Lowest_Low
float64
Highest_High
float64
Stoch_K
float64
Stoch_D
float64
CCI
float64
WilliamsR
float64
OBV
float64
CMF
float64
A/D Line
int64
VWAP
float64
Bollinger_Mid
float64
Bollinger_Std
float64
Bollinger_High
float64
Bollinger_Low
float64
ATR
float64
EMA_Mid
float64
Keltner_Upper
float64
Keltner_Lower
float64
Donchian_High
float64
Donchian_Low
float64
Donchian_Mid
float64
Pivot Point
float64
S1
float64
S2
float64
R1
float64
R2
float64
Fib_23
float64
Fib_38
float64
Fib_50
float64
Fib_61
float64
Fib_78
float64
Support
float64
Resistance
float64
Declining Stocks
int64
McClellan Oscillator
float64
Call Volume
int64
Put Volume
int64
AA
2020-07-17T00:00:00
12.551035
13.319857
12.281946
13.012328
9,756,100
11.44393
11.178687
11.160619
10.014688
9.026879
8.914118
13.744249
11.803057
11.734178
11.619147
11.248359
11.102696
10.448015
10.411388
10.772999
13.360493
11.83271
11.368146
11.298061
10.839832
10.074336
9.49572
11.26656
13.018629
12.796029
12.455627
11.578582
11.529695
12.122389
11.799774
7.149728
0.552086
0.40801
27.231568
31.912119
10.378428
11.672174
11.594811
10.347877
9.403666
69.469857
10.024491
13.319857
76.6696
86.405876
181.664855
-23.3304
-170,255,748
-0.0872
-8
26.597727
11.178687
0.763039
12.704764
9.652609
0.798272
11.285506
12.882049
9.688963
13.319857
10.024491
11.672174
12.794495
12.422897
11.881518
13.335874
13.707472
12.542151
12.061027
11.672174
11.283321
10.729699
10.024491
13.319857
1
0.071135
0
9,756,100
AA
2020-07-20T00:00:00
12.224286
12.581789
12.214676
12.397271
4,678,600
11.564059
11.23827
11.206364
10.115212
9.109784
8.900664
13.712631
11.887303
11.823288
11.712245
11.337079
11.188972
10.517673
10.459096
10.801738
13.349187
11.974593
11.467727
11.379882
10.926482
10.158479
9.561267
11.251436
13.014464
12.940989
12.743477
11.893083
11.62087
12.193707
11.916307
7.276795
0.559464
0.438301
28.768308
30.871494
10.637534
11.672174
11.672174
10.391123
9.403666
65.043518
10.024491
13.319857
66.754198
78.999937
126.179485
-33.245802
-174,934,348
-0.085479
-9
26.591859
11.23827
0.796812
12.831893
9.644647
0.790858
11.374914
12.956629
9.793198
13.319857
10.024491
11.672174
12.717613
12.115368
11.679702
13.153279
13.755524
12.542151
12.061027
11.672174
11.283321
10.729699
10.024491
13.319857
1
0.005747
0
4,678,600
AA
2020-07-21T00:00:00
12.647136
12.752849
12.310776
12.329996
5,730,800
11.749537
11.302179
11.273636
10.213045
9.200505
8.897781
13.684329
12.039269
11.973079
11.856074
11.456175
11.301139
10.601181
10.516676
10.83828
13.342202
12.171516
11.601905
11.49071
11.025774
10.251567
9.635455
11.240834
12.890171
12.921322
12.914166
12.183889
11.727989
12.271293
12.036788
7.409946
0.592601
0.469161
30.334129
30.943296
10.125569
11.672174
11.672174
10.504044
9.403666
66.161638
10.024491
13.319857
79.58584
74.336546
137.828583
-20.41416
-169,203,548
-0.101034
-8
26.58489
11.302179
0.856842
13.015863
9.588494
0.786396
11.496078
13.068869
9.923286
13.319857
10.024491
11.672174
12.34025
12.098712
11.973137
12.465825
12.707363
12.542151
12.061027
11.672174
11.283321
10.729699
10.024491
13.319857
0
0.049811
5,730,800
0
AA
2020-07-22T00:00:00
12.560644
12.863369
12.493372
12.541424
4,860,900
11.939821
11.343983
11.332067
10.314914
9.291482
8.890093
13.653672
12.143544
12.079909
11.96447
11.556582
11.398024
10.678023
10.570465
10.872386
13.334425
12.31899
11.721759
11.589711
11.117836
10.339992
9.707987
11.229653
12.728326
12.830693
12.985084
12.433165
11.84006
12.348391
12.158205
7.548162
0.604909
0.496311
31.87866
30.905731
9.771061
11.672174
11.672174
10.615764
9.403666
68.466922
10.024491
13.319857
76.961198
74.433745
136.288125
-23.038802
-174,064,448
-0.136224
-9
26.578947
11.343983
0.897945
13.139872
9.548094
0.760654
11.597465
13.118773
10.076157
13.319857
10.024491
11.672174
12.570254
12.387658
12.128181
12.829731
13.012327
12.542151
12.061027
11.672174
11.283321
10.729699
10.024491
13.319857
1
-0.012763
4,860,900
0
AA
2020-07-23T00:00:00
12.214675
12.656748
12.128182
12.512594
5,685,000
12.150286
11.419424
11.376658
10.419089
9.370415
8.88029
13.622246
12.15777
12.104412
12.002963
11.616408
11.460843
10.738284
10.613733
10.898966
13.323283
12.368963
11.804682
11.657604
11.192337
10.416918
9.77382
11.215335
12.541673
12.634886
12.907286
12.612151
11.940132
12.415619
12.274666
7.689377
0.580061
0.513061
32.403077
29.326129
12.80291
12.06091
11.672174
10.660211
9.437302
64.309227
10.024491
13.319857
66.462542
74.336527
90.473314
-33.537458
-179,749,448
-0.134563
-10
26.571832
11.419424
0.904866
13.229156
9.609692
0.74212
11.656247
13.140486
10.172007
13.319857
10.024491
11.672174
12.639128
12.414888
12.269132
12.784884
13.009125
12.542151
12.061027
11.672174
11.283321
10.729699
10.024491
13.319857
1
-0.066201
0
5,685,000
AA
2020-07-24T00:00:00
12.253116
12.358828
11.820653
12.099351
4,173,700
12.279064
11.463631
11.418944
10.529992
9.443709
8.878464
13.594665
12.176839
12.131449
12.041448
11.674291
11.521787
10.797689
10.656875
10.925781
13.312635
12.38766
11.884081
11.725024
11.264259
10.492778
9.840609
11.201712
12.3736
12.443777
12.747175
12.738893
12.028962
12.471617
12.384153
7.833172
0.557048
0.521858
32.18752
27.769836
15.155967
12.06091
11.672174
10.660211
9.437302
61.387926
10.024491
13.319857
67.62905
70.35093
63.832443
-32.37095
-175,575,748
-0.159444
-9
26.566627
11.463631
0.923673
13.310978
9.616285
0.739031
11.713091
13.191153
10.235029
13.319857
10.024491
11.672174
12.333202
12.009655
11.804636
12.538221
12.861768
12.542151
12.061027
11.672174
11.283321
10.729699
10.024491
13.319857
0
-0.011558
4,173,700
0
AA
2020-07-27T00:00:00
12.72402
12.791293
12.044573
12.310778
4,692,300
12.445322
11.57463
11.4866
10.65358
9.520335
8.881924
13.569822
12.286276
12.239189
12.146459
11.769721
11.614267
10.873231
10.711273
10.96139
13.306778
12.468561
12.004118
11.825414
11.3503
10.579102
9.916759
11.193049
12.384456
12.420373
12.649158
12.854574
12.120318
12.524992
12.490121
7.980934
0.570236
0.531534
32.474837
29.984636
14.042448
12.486165
11.672174
10.463201
9.663144
67.120995
10.024491
13.319857
81.918942
72.003511
87.030348
-18.081058
-170,883,448
-0.014583
-8
26.560972
11.57463
0.935601
13.445832
9.703428
0.755986
11.80937
13.321343
10.297398
13.319857
10.024491
11.672174
12.144199
11.92957
11.606023
12.467745
12.682375
12.542151
12.061027
11.672174
11.283321
10.729699
10.024491
13.319857
0
0.035219
4,692,300
0
AA
2020-07-28T00:00:00
12.406881
12.608697
12.301168
12.464543
3,546,400
12.474152
11.666889
11.528116
10.773709
9.590811
8.891726
13.542048
12.310397
12.269679
12.186524
11.827644
11.675237
10.933375
10.755895
10.990013
13.297824
12.461572
12.08338
11.896205
11.419057
10.655064
9.98656
11.181477
12.419979
12.425179
12.574725
12.91947
12.205943
12.569791
12.587131
8.130727
0.54877
0.534981
32.741631
28.69878
13.440254
12.570255
11.672174
10.379111
9.725611
65.016528
10.024491
13.319857
72.295167
73.94772
69.725392
-27.704833
-174,429,848
-0.031192
-9
26.556603
11.666889
0.921327
13.509543
9.824235
0.701757
11.866276
13.26979
10.462763
13.319857
10.024491
11.672174
12.519962
12.248631
11.773242
12.995351
13.266682
12.542151
12.061027
11.672174
11.283321
10.729699
10.024491
13.319857
1
-0.024963
0
3,546,400
AA
2020-07-29T00:00:00
12.666361
12.839345
12.31078
12.493375
4,758,500
12.521243
11.760109
11.565789
10.877116
9.662952
8.912581
13.512737
12.38159
12.341803
12.260345
11.903891
11.751477
11.001335
10.80617
11.023208
13.29154
12.496519
12.178568
11.983762
11.493278
10.735999
10.061305
11.172764
12.537546
12.496713
12.564474
12.960398
12.294752
12.613106
12.677494
8.282922
0.546398
0.537264
33.246387
29.514053
12.706716
12.570255
11.672174
10.417551
9.725611
73.090323
10.024491
13.319857
80.169239
78.127783
74.063868
-19.830761
-169,671,348
-0.043945
-8
26.550853
11.760109
0.923525
13.607159
9.913059
0.696265
11.942475
13.335005
10.549944
13.319857
10.024491
11.672174
12.438916
12.269134
12.131387
12.576663
12.746445
12.542151
12.061027
11.672174
11.283321
10.729699
10.024491
13.319857
0
0.023706
4,758,500
0
AA
2020-07-30T00:00:00
12.666361
12.733633
11.98403
12.33
6,615,900
12.491451
11.867263
11.644209
10.981676
9.732915
8.955731
13.483954
12.438544
12.400813
12.322809
11.973207
11.821853
11.06663
10.855122
11.055746
13.28532
12.522904
12.264878
12.068422
11.563445
10.815037
10.135637
11.164342
12.638313
12.588148
12.577853
12.976394
12.385458
12.655823
12.760858
8.436594
0.538313
0.537474
32.923788
27.243195
15.082908
12.342011
11.672174
10.439175
9.725611
68.172537
10.801964
13.319857
74.045911
75.503439
53.167311
-25.954089
-169,671,348
0.036661
-8
26.542866
11.867263
0.896394
13.660052
10.074475
0.681918
12.011416
13.375253
10.64758
13.319857
10.024491
11.672174
12.605496
12.371646
12.07693
12.900211
13.134061
12.542151
12.061027
11.672174
11.283321
10.729699
10.024491
13.319857
0
0.0152
6,615,900
0
AA
2020-07-31T00:00:00
12.493371
12.618305
11.993636
12.416489
10,357,300
12.485685
11.964808
11.689185
11.071051
9.806465
8.991673
13.452913
12.449509
12.417642
12.349049
12.020494
11.873508
11.122581
10.898234
11.084214
13.27744
12.523253
12.324507
12.133742
11.622727
10.88768
10.205689
11.154486
12.646677
12.630161
12.58487
12.958166
12.471941
12.695385
12.835904
8.590285
0.512044
0.532388
32.624231
25.35755
14.038941
12.342011
11.672174
10.693848
9.725611
65.050475
10.801964
13.319857
67.175491
73.79688
37.983915
-32.824509
-180,028,648
0.112727
-9
26.530225
11.964808
0.84957
13.663948
10.265667
0.691186
12.057317
13.439688
10.674945
13.319857
10.024491
11.672174
12.461341
12.18905
11.711739
12.938652
13.210944
12.542151
12.061027
11.672174
11.283321
10.729699
10.024491
13.319857
1
-0.042149
10,357,300
0
AA
2020-08-03T00:00:00
13.146873
13.242976
12.416491
12.570256
5,887,100
12.577944
12.071001
11.794898
11.174842
9.892574
9.034727
13.426581
12.588982
12.550229
12.471791
12.122893
11.971459
11.201965
10.957409
11.125059
13.27614
12.643469
12.437085
12.245872
11.704132
10.975586
10.287971
11.15144
12.799693
12.763297
12.703512
12.962863
12.573311
12.744735
12.910032
8.745946
0.537759
0.533462
33.106799
29.57104
12.861162
12.531814
11.672174
10.78034
9.725611
61.810151
11.652474
13.319857
89.625442
76.948948
74.752596
-10.374558
-174,141,548
0.114373
-8
26.523384
12.071001
0.858345
13.787691
10.354312
0.649999
12.161084
13.461081
10.861087
13.319857
10.024491
11.672174
12.368437
12.11857
11.743768
12.743239
12.993106
12.542151
12.061027
11.672174
11.283321
10.729699
10.024491
13.319857
0
0.009028
5,887,100
0
AA
2020-08-04T00:00:00
13.137263
13.310249
12.781683
13.079601
4,871,600
12.626957
12.188247
11.89792
11.279787
9.970481
9.093927
13.394723
12.698638
12.656963
12.574172
12.215108
12.061137
11.277859
11.014774
11.164904
13.274759
12.745163
12.538633
12.349131
11.781089
11.060972
10.369209
11.148562
12.998803
12.94397
12.869914
12.994124
12.683329
12.80273
12.982309
8.903019
0.551011
0.536972
33.628663
28.650977
12.158634
12.565451
11.672174
10.823587
9.725611
60.986553
11.820653
13.319857
87.820616
81.540516
73.702998
-12.179384
-179,013,148
0.141918
-9
26.517724
12.188247
0.83431
13.856867
10.519627
0.629748
12.254053
13.51355
10.994557
13.319857
10.024491
11.672174
12.935447
12.627918
12.108963
13.454402
13.761931
12.542151
12.061027
11.672174
11.283321
10.729699
10.024491
13.319857
1
-0.04726
4,871,600
0
AA
2020-08-05T00:00:00
14.107903
14.266472
13.454403
13.454403
9,431,700
12.781682
12.360752
12.030158
11.393573
10.063124
9.158123
13.361759
12.980491
12.92077
12.81013
12.38718
12.21858
11.388841
11.096172
11.223182
13.283049
13.014426
12.721458
12.519129
11.891996
11.169852
10.468496
11.155658
13.474904
13.348252
13.21008
13.118395
12.8245
12.883407
13.062737
9.064782
0.632544
0.556087
34.993594
34.906305
10.80121
13.043563
12.145481
10.785145
9.725611
62.740918
11.820653
14.266472
93.516704
90.32092
118.770665
-6.483296
-169,581,448
0.238958
-8
26.507574
12.360752
0.857569
14.07589
10.645613
0.641075
12.430611
13.71276
11.148461
14.266472
10.024491
12.145481
13.076398
12.842548
12.547832
13.371114
13.604964
13.265365
12.646035
12.145481
11.644928
10.932275
10.024491
14.266472
0
0.00485
9,431,700
0
AA
2020-08-06T00:00:00
14.319327
14.895945
13.761931
14.155952
10,031,600
12.992148
12.571217
12.182
11.492366
10.160252
9.235775
13.334995
13.248258
13.175053
13.042314
12.56283
12.380176
11.503762
11.180992
11.284491
13.29336
13.293998
12.907989
12.695219
12.006731
11.281857
10.570698
11.165186
14.034543
13.841755
13.635549
13.320658
12.994826
12.985585
13.151982
9.231461
0.706081
0.586085
36.692741
37.125852
9.63755
13.439988
12.460218
10.928098
9.725611
70.627793
11.820653
14.895945
81.249989
87.529103
123.695626
-18.750011
-159,549,848
0.277585
-7
26.49698
12.571217
0.789983
14.151184
10.99125
0.647939
12.610488
13.906367
11.31461
14.895945
10.024491
12.460218
13.942926
13.619379
13.130856
14.431449
14.754995
13.746282
13.035049
12.460218
11.885386
11.066982
10.024491
14.895945
0
0.049379
10,031,600
0
AA
2020-08-07T00:00:00
14.098292
14.261667
13.675439
14.069462
6,573,600
13.176665
12.727865
12.324232
11.592121
10.251486
9.309485
13.305875
13.418265
13.342915
13.204773
12.702418
12.512339
11.605508
11.257763
11.34021
13.301369
13.495115
13.053425
12.842626
12.108925
11.38549
10.666985
11.172781
14.411943
14.233777
14.007421
13.55168
13.177224
13.100901
13.245756
9.401363
0.738016
0.616472
38.059892
34.831289
9.87211
13.439988
12.460218
11.002578
9.725611
72.413795
11.820653
14.895945
74.062541
82.943078
86.395642
-25.937459
-166,123,448
0.247776
-8
26.489922
12.727865
0.765016
14.257897
11.197832
0.667709
12.752184
14.087602
11.416766
14.895945
10.801964
12.848954
14.325734
13.755524
13.19172
14.889538
15.459749
13.929765
13.332044
12.848954
12.365865
11.678076
10.801964
14.895945
1
-0.012795
6,573,600
0
AA
2020-08-10T00:00:00
14.963218
15.443732
14.261667
14.280887
8,087,800
13.400585
12.922953
12.481841
11.714364
10.357583
9.403858
13.278438
13.727256
13.637515
13.475303
12.907945
12.700868
11.737183
11.355275
11.411953
13.317905
13.819943
13.266315
13.045625
12.241124
11.509483
10.77894
11.189272
14.798419
14.638565
14.426971
13.848951
13.388712
13.240081
13.351556
9.57711
0.823623
0.657902
40.006603
41.305632
8.666746
13.713881
12.734111
11.013389
9.725611
75.05199
11.820653
15.443732
86.737403
80.683311
120.485304
-13.262597
-158,035,648
0.300831
-7
26.481855
12.922953
0.813647
14.550246
11.29566
0.726057
12.962759
14.414873
11.510644
15.443732
10.801964
13.122848
14.0118
13.761932
13.425571
14.34816
14.598028
14.348275
13.670577
13.122848
12.575119
11.795302
10.801964
15.443732
0
0.03411
8,087,800
0
AA
2020-08-11T00:00:00
14.309719
15.443732
14.252057
15.395682
7,744,500
13.590869
13.032511
12.622536
11.818155
10.456762
9.490928
13.250328
13.843748
13.759734
13.603674
13.035379
12.824626
11.838067
11.433023
11.469334
13.327774
13.98524
13.398388
13.186231
12.342903
11.613486
10.876086
11.199534
14.879075
14.815618
14.699812
14.121574
13.59946
13.385553
13.459987
9.755122
0.829177
0.692157
41.792113
36.996879
7.846807
13.713881
12.734111
11.013389
9.725611
66.851868
11.820653
15.443732
68.700291
76.500078
94.783313
-31.299709
-165,780,148
0.191825
-8
26.473703
13.032511
0.846492
14.725495
11.339526
0.784749
13.091041
14.660538
11.521543
15.443732
11.652474
13.548103
14.889539
14.335346
13.707474
15.517411
16.071604
14.548995
13.995472
13.548103
13.100735
12.463803
11.652474
15.443732
1
-0.025956
0
7,744,500
AA
2020-08-12T00:00:00
14.376991
14.814259
14.242447
14.674911
3,986,500
13.761932
13.141587
12.771303
11.915027
10.554018
9.582033
13.221209
13.950397
13.871963
13.722646
13.157344
12.944038
11.937632
11.510496
11.526912
13.338214
14.128171
13.526434
13.321189
12.44325
11.71665
10.97284
11.210744
14.804364
14.815162
14.840023
14.353597
13.803143
13.53445
13.569894
9.934905
0.829446
0.719615
43.426324
35.104594
7.531425
13.718684
12.734111
10.991766
9.725611
72.015654
11.820653
15.443732
70.557059
75.331584
76.36934
-29.442941
-161,793,648
0.158586
-7
26.469534
13.141587
0.87309
14.887768
11.395407
0.787838
13.213512
14.789188
11.637837
15.443732
11.820653
13.632193
14.668503
13.893273
13.476827
15.084949
15.860178
14.588686
14.059716
13.632193
13.204669
12.595992
11.820653
15.443732
0
0.022816
0
3,986,500
AA
2020-08-13T00:00:00
13.915694
14.530753
13.858033
14.175172
4,135,700
13.886865
13.189158
12.92353
11.986335
10.639101
9.6667
13.187381
13.943456
13.879914
13.752346
13.226285
13.018781
12.015204
11.573791
11.574214
13.34396
14.156128
13.600158
13.409219
12.521707
11.805115
11.058655
11.217654
14.499931
14.584398
14.768953
14.50829
13.980816
13.674159
13.674758
10.113768
0.783405
0.732373
44.003878
32.968196
10.550703
13.930112
12.734111
11.123907
9.725611
65.585552
11.98403
15.443732
55.833244
65.030198
53.376369
-44.166756
-165,929,348
0.073002
-8
26.465048
13.189158
0.8887
14.966559
11.411757
0.797448
13.280387
14.875283
11.68549
15.443732
11.820653
13.632193
14.477899
14.141539
13.906087
14.713351
15.049712
14.588686
14.059716
13.632193
13.204669
12.595992
11.820653
15.443732
1
-0.035597
0
4,135,700
AA
2020-08-14T00:00:00
14.06946
14.204003
13.627387
13.771541
2,991,500
14.044474
13.26508
13.047695
12.043997
10.715599
9.737528
13.153937
13.968657
13.914377
13.801133
13.302937
13.099603
12.095763
11.639466
11.623625
13.351179
14.189327
13.683997
13.497368
12.603398
11.895388
11.145838
11.226431
14.198345
14.33818
14.612648
14.607422
14.13287
13.805953
13.775412
10.29166
0.750672
0.736033
44.008815
31.214662
12.117069
14.112708
12.734111
11.177966
9.725611
63.409935
11.98403
15.443732
60.277721
62.222675
43.514111
-39.722279
-162,937,848
0.130109
-7
26.461844
13.26508
0.896145
15.057369
11.47279
0.785298
13.355536
14.926132
11.784941
15.443732
11.820653
13.632193
14.101493
13.672234
13.428774
14.344954
14.774213
14.588686
14.059716
13.632193
13.204669
12.595992
11.820653
15.443732
0
0.014638
2,991,500
0
AA
2020-08-17T00:00:00
13.934918
14.31933
13.800374
14.175176
2,527,700
14.123279
13.350611
13.162634
12.090703
10.796966
9.80874
13.12131
13.961909
13.918112
13.821715
13.36039
13.163858
12.167886
11.699873
11.669393
13.356987
14.169408
13.747791
13.565616
12.677552
11.980107
11.228955
11.234202
13.967769
14.087885
14.405592
14.644723
14.256043
13.925849
13.869352
10.467588
0.705739
0.729974
44.116296
30.773836
11.523032
14.449068
13.122848
11.215446
9.725611
65.80516
11.98403
15.443732
56.388903
57.499956
42.331672
-43.611097
-165,465,548
0.160072
-8
26.459109
13.350611
0.872913
15.096436
11.604786
0.792162
13.410716
14.99504
11.826391
15.443732
11.820653
13.632193
13.96695
13.729897
13.390333
14.306513
14.543567
14.588686
14.059716
13.632193
13.204669
12.595992
11.820653
15.443732
1
-0.042485
0
2,527,700
AA
2020-08-18T00:00:00
14.184784
14.393327
14.002188
14.05024
4,570,800
14.228031
13.427494
13.245282
12.124915
10.887559
9.884853
13.092335
14.006484
13.966598
13.877572
13.435335
13.242391
12.24698
11.765265
11.719203
13.365224
14.180591
13.827236
13.644243
12.759673
12.06926
11.315609
11.244784
13.924737
13.988152
14.256861
14.659647
14.359786
14.038444
13.959111
10.64205
0.682425
0.720464
44.284157
30.121879
11.009586
14.53556
13.122848
11.215446
9.725611
65.737017
11.98403
15.443732
63.611072
60.092566
49.14489
-36.388928
-160,894,748
0.133175
-7
26.454265
13.427494
0.875404
15.178301
11.676686
0.787151
13.484436
15.058739
11.910134
15.443732
11.820653
13.632193
14.018207
13.717085
13.499252
14.236041
14.537163
14.588686
14.059716
13.632193
13.204669
12.595992
11.820653
15.443732
0
0.008888
4,570,800
0
AA
2020-08-19T00:00:00
14.71335
15.323603
14.194395
14.223225
7,297,300
14.288575
13.535129
13.345998
12.177195
10.98379
9.96904
13.060813
14.147857
14.102371
14.006153
13.551518
13.355541
12.343701
11.842846
11.778493
13.378638
14.268831
13.949698
13.757171
12.86118
12.169939
11.411223
11.260914
14.160972
14.119813
14.24809
14.692432
14.460599
14.153479
14.050019
10.816653
0.698547
0.716081
45.172031
35.614313
9.836923
14.53556
13.548103
11.157784
9.725611
69.120257
11.993636
15.443732
78.830096
66.276691
77.108605
-21.169904
-153,597,448
0.151645
-6
26.446872
13.535129
0.895327
15.325782
11.744475
0.814952
13.601476
15.231381
11.971571
15.443732
11.820653
13.632193
14.193433
13.993539
13.802294
14.384678
14.584572
14.588686
14.059716
13.632193
13.204669
12.595992
11.820653
15.443732
0
0.052767
7,297,300
0
AA
2020-08-20T00:00:00
14.598026
14.650883
14.155953
14.453872
3,140,900
14.316445
13.654296
13.411348
12.235241
11.078355
10.056685
13.023717
14.237891
14.19249
14.097211
13.646655
13.451117
12.432106
11.915351
11.834325
13.390771
14.325094
14.050927
13.853481
12.956115
12.26505
11.502886
11.276209
14.446754
14.349353
14.326483
14.727897
14.557153
14.266869
14.140681
10.990283
0.694017
0.711668
45.901929
33.721102
9.680622
14.53556
13.632193
11.205836
9.725611
69.872981
12.416491
15.443732
72.063468
71.501546
53.338088
-27.936532
-156,738,348
0.209521
-7
26.443662
13.654296
0.868535
15.391367
11.917226
0.806715
13.696385
15.309815
12.082956
15.443732
11.820653
13.632193
14.743783
14.163962
13.614575
15.29317
15.872991
14.588686
14.059716
13.632193
13.204669
12.595992
11.820653
15.443732
1
-0.009981
3,140,900
0
AA
2020-08-21T00:00:00
14.031019
14.453871
13.949332
14.328938
4,326,700
14.309718
13.743192
13.470548
12.315583
11.166642
10.137796
12.985324
14.196517
14.163132
14.087027
13.681597
13.495725
12.494808
11.971027
11.877824
13.397142
14.273199
14.086805
13.901148
13.026537
12.342752
11.581586
11.286232
14.501354
14.417227
14.332683
14.710885
14.634175
14.368946
14.225067
11.160014
0.637328
0.6968
46.062292
31.614781
11.065505
14.53556
13.632193
11.55661
9.725611
58.487083
12.781683
15.443732
46.931372
65.941646
27.071603
-53.068628
-161,065,048
0.162005
-8
26.439031
13.743192
0.806333
15.355858
12.130525
0.794015
13.728255
15.316286
12.140224
15.443732
11.98403
13.713881
14.468287
14.285692
13.973357
14.780622
14.963218
14.627243
14.122126
13.713881
13.305637
12.724407
11.98403
15.443732
1
-0.06358
0
4,326,700
AA
2020-08-24T00:00:00
14.530755
14.540366
14.127123
14.271278
3,171,200
14.266472
13.833528
13.562806
12.384585
11.26441
10.223039
12.952745
14.263364
14.229972
14.155293
13.758793
13.575343
12.574649
12.038388
11.930358
13.408422
14.313387
14.161811
13.982702
13.113407
12.431281
11.668575
11.30161
14.504308
14.472967
14.376761
14.692737
14.709662
14.469061
14.308487
11.327535
0.625516
0.682543
46.287432
30.880652
10.51037
14.475495
13.632193
11.633492
9.725611
62.225975
13.454403
15.443732
54.106282
57.700374
37.919942
-45.893718
-157,893,848
0.156948
-7
26.435776
13.833528
0.787121
15.40777
12.259287
0.792643
13.804684
15.389969
12.219399
15.443732
11.98403
13.713881
14.144741
13.83561
13.640201
14.34015
14.64928
14.627243
14.122126
13.713881
13.305637
12.724407
11.98403
15.443732
0
-0.009089
3,171,200
0
AA
2020-08-25T00:00:00
14.463483
14.655688
14.242446
14.530755
2,363,300
14.281848
13.936358
13.63546
12.454548
11.35385
10.309244
12.916659
14.303388
14.272429
14.202707
13.822856
13.643661
12.648721
12.102206
11.980519
13.41892
14.349208
14.221807
14.051985
13.194932
12.515467
11.752544
11.316642
14.469106
14.490673
14.430556
14.667604
14.779579
14.565253
14.390742
11.492152
0.603766
0.666788
46.60062
30.755773
10.069012
14.475495
13.632193
11.672174
9.725611
53.707413
13.627387
15.443732
46.031774
49.023143
35.330246
-53.968226
-160,257,148
0.169873
-8
26.433337
13.936358
0.722629
15.381616
12.491101
0.741502
13.867427
15.350431
12.384422
15.443732
11.98403
13.713881
14.399414
14.258463
13.986172
14.671706
14.812657
14.627243
14.122126
13.713881
13.305637
12.724407
11.98403
15.443732
1
-0.062454
0
2,363,300
AA
2020-08-26T00:00:00
14.482701
14.838282
14.434651
14.501922
3,158,500
14.292419
14.027176
13.712343
12.522205
11.44739
10.396697
12.880812
14.339251
14.31066
14.245783
13.882842
13.708203
12.720642
12.164851
12.030067
13.429505
14.385726
14.273839
14.117157
13.274468
12.597805
11.835187
11.332224
14.474054
14.496914
14.493114
14.637662
14.843709
14.65627
14.471846
11.653804
0.581379
0.649706
47.055846
31.368393
9.643068
14.475495
13.632193
11.672174
9.725611
51.774521
13.627387
15.443732
47.089857
49.075971
37.945565
-52.910143
-157,098,648
0.135915
-7
26.430085
14.027176
0.666582
15.36034
12.694011
0.689332
13.926024
15.304688
12.54736
15.443732
11.98403
13.713881
14.453872
14.252056
14.04063
14.665299
14.867115
14.627243
14.122126
13.713881
13.305637
12.724407
11.98403
15.443732
0
-0.007768
0
3,158,500
AA
2020-08-27T00:00:00
14.261667
14.732571
14.100214
14.626858
3,246,900
14.327016
14.106941
13.794222
12.58544
11.544134
10.476367
12.84535
14.323734
14.301752
14.248227
13.917281
13.750777
12.781074
12.22003
12.074257
13.437785
14.380135
14.296172
14.159413
13.342682
12.671865
11.911721
11.345964
14.434224
14.437573
14.481238
14.599563
14.893836
14.737362
14.549292
11.811538
0.539581
0.627681
46.557631
29.278713
12.523883
14.561988
13.632193
11.672174
9.725611
51.774532
13.627387
15.443732
34.920695
42.680775
17.374403
-65.079305
-160,345,548
0.075124
-8
26.426681
14.106941
0.585717
15.278375
12.935507
0.688508
13.95799
15.335007
12.580974
15.443732
11.993636
13.718684
14.585211
14.332141
14.18158
14.735772
14.988842
14.62951
14.125795
13.718684
13.311573
12.731956
11.993636
15.443732
1
-0.060974
0
3,246,900
AA
2020-08-28T00:00:00
14.530755
14.588417
14.281849
14.425042
3,143,900
14.373146
14.20881
13.885328
12.652136
11.648437
10.554114
12.811426
14.365138
14.343389
14.291693
13.973051
13.810775
12.849689
12.280839
12.1229
13.44866
14.417178
14.336535
14.216069
13.418969
12.750461
11.992006
11.362734
14.432445
14.440029
14.474237
14.582342
14.937243
14.812655
14.625538
11.966386
0.52215
0.606575
46.095003
28.232141
12.076215
14.636467
13.632193
11.866542
9.725611
44.604315
13.627387
15.443732
49.735484
43.915345
17.351269
-50.264516
-157,201,648
0.038266
-7
26.42346
14.20881
0.452286
15.113382
13.304239
0.615745
14.012539
15.244029
12.78105
15.443732
12.416491
13.930112
14.364818
13.997064
13.732461
14.629421
14.997174
14.729304
14.287326
13.930112
13.572897
13.064321
12.416491
15.443732
0
-0.006159
3,143,900
0
AA
2020-08-31T00:00:00
14.05024
14.636467
14.05024
14.636467
4,033,200
14.384678
14.253978
13.938377
12.712488
11.748512
10.624845
12.779712
14.302159
14.290089
14.254546
13.980068
13.829196
12.89677
12.327402
12.161065
13.454646
14.358468
14.321433
14.228755
13.473796
12.813666
12.061236
11.375061
14.316837
14.344994
14.39541
14.540359
14.960428
14.872878
14.694862
12.116597
0.464211
0.578102
45.031037
26.408278
13.848402
14.636467
13.713881
11.866542
9.725611
46.616517
13.627387
15.323603
24.929185
36.528455
-2.25083
-75.070815
-161,234,848
-0.047537
-8
26.419164
14.253978
0.37998
15.013939
13.494018
0.572498
14.01613
15.161127
12.871133
15.443732
12.781683
14.112708
14.467007
14.345597
14.160439
14.652165
14.773575
14.815489
14.426829
14.112708
13.798586
13.351361
12.781683
15.443732
1
-0.059262
0
4,033,200
AA
2020-09-01T00:00:00
14.501925
14.588417
13.68505
14.069462
4,085,200
14.416392
14.322211
14.022178
12.775147
11.856532
10.698653
12.751362
14.342112
14.328605
14.292604
14.02751
13.880944
12.959717
12.384626
12.207419
13.465067
14.379786
14.345047
14.272105
13.54397
12.886124
12.13801
11.392197
14.304806
14.325735
14.377753
14.514177
14.979429
14.927335
14.761924
12.264094
0.449559
0.552393
43.13222
23.85121
16.421806
14.261666
13.713881
12.07917
9.725611
51.480632
13.627387
15.323603
51.558159
42.074276
-5.810503
-48.441841
-157,149,648
-0.031395
-7
26.414975
14.322211
0.277643
14.877497
13.766925
0.596181
14.062396
15.254758
12.870034
15.443732
13.454403
14.449068
14.245649
13.854831
13.659421
14.441058
14.831876
14.974251
14.683808
14.449068
14.214327
13.880119
13.454403
15.443732
0
-0.004369
4,085,200
0
AA
2020-09-02T00:00:00
14.098292
14.290498
13.848425
14.155954
5,691,200
14.354886
14.321731
14.079456
12.822622
11.944562
10.767078
12.721474
14.293348
14.28673
14.26271
14.033944
13.897663
13.004367
12.429723
12.244862
13.471367
14.321949
14.323722
14.27796
13.595858
12.945118
12.20533
11.4056
14.23846
14.255464
14.309421
14.468898
14.980367
14.969359
14.822046
12.407291
0.400757
0.522066
41.369033
22.178216
15.269932
14.261666
13.713881
12.121214
9.725611
52.194029
13.627387
15.323603
27.762125
34.749823
-21.352432
-72.237875
-162,840,848
-0.085722
-8
26.408945
14.321731
0.278041
14.877814
13.765648
0.594808
14.065815
15.255431
12.876198
15.443732
13.627387
14.53556
14.258464
13.92851
13.355096
14.831878
15.161831
15.015075
14.749888
14.53556
14.321231
14.016085
13.627387
15.443732
1
-0.057413
0
5,691,200
AA
2020-09-03T00:00:00
13.675439
14.204005
13.464013
13.963748
3,930,800
14.262628
14.289536
14.119819
12.882014
12.027723
10.829641
12.690096
14.169766
14.175586
14.172361
14.001353
13.880569
13.030683
12.462505
12.27319
13.473398
14.198414
14.26217
14.246882
13.629302
12.990667
12.262921
11.415092
14.030913
14.085226
14.153444
14.376326
14.953546
14.991735
14.871581
12.544528
0.324224
0.482498
38.834378
20.430656
18.160033
14.151148
13.713881
12.121214
9.840934
45.55315
13.464013
15.323603
11.36948
30.229921
-46.926275
-88.63052
-166,771,648
-0.108821
-9
26.404641
14.289536
0.313368
14.916273
13.6628
0.606478
14.028636
15.241591
12.81568
15.443732
13.464013
14.453873
14.079072
13.867645
13.636998
14.309719
14.521145
14.976519
14.68748
14.453873
14.220266
13.887673
13.464013
15.443732
1
-0.102479
0
3,930,800
AA
2020-09-04T00:00:00
13.838814
14.098292
13.358299
13.954138
3,929,600
14.243407
14.276563
14.173636
12.931411
12.105246
10.898258
12.660449
14.103576
14.114355
14.121046
13.986577
13.877357
13.062375
12.498723
12.304193
13.477034
14.121356
14.219244
14.225266
13.666824
13.038328
12.322509
11.426522
13.834792
13.897796
13.982808
14.262982
14.908129
15.00045
14.913266
12.67665
0.273599
0.440718
36.250423
18.832568
17.85699
14.098291
13.718684
12.007092
10.028335
48.922394
13.358299
15.323603
24.449882
21.193829
-49.915446
-75.550118
-162,842,048
-0.132472
-8
26.400397
14.276563
0.326787
14.930136
13.622989
0.622266
14.010558
15.25509
12.766025
15.443732
13.358299
14.401016
13.781152
13.3583
13.041161
14.098291
14.521144
14.95157
14.647097
14.401016
14.154935
13.804582
13.358299
15.443732
0
-0.040498
0
3,929,600
AA
2020-09-08T00:00:00
13.675439
13.987774
13.156483
13.70427
4,901,900
14.157875
14.212174
14.194779
12.994838
12.181488
10.968125
12.630945
14.017948
14.034552
14.052491
13.958291
13.861825
13.086417
12.52969
12.331346
13.479008
14.01809
14.161994
14.186943
13.696001
13.079648
12.377502
11.436621
13.651485
13.734518
13.821836
14.134769
14.842547
14.994981
14.94575
12.803093
0.217786
0.396132
33.903275
17.204508
18.412032
13.997383
13.930112
12.007092
10.340669
44.175827
13.156483
15.323603
23.946788
19.92205
-65.044697
-76.053212
-167,743,948
-0.141163
-9
26.395037
14.212174
0.310851
14.833875
13.590472
0.648901
13.978642
15.276443
12.680841
15.443732
13.156483
14.300108
13.765135
13.431978
13.025142
14.171971
14.505128
14.903942
14.570003
14.300108
14.030213
13.645955
13.156483
15.443732
1
-0.087302
0
4,901,900
AA
2020-09-09T00:00:00
13.550508
13.838815
13.502456
13.761933
3,084,100
14.066578
14.174213
14.211309
13.054614
12.256961
11.030688
12.601874
13.92446
13.946544
13.975263
13.92122
13.837877
13.104616
12.556553
12.355488
13.47972
13.907659
14.098978
14.137384
13.717792
13.115675
12.428638
11.445771
13.524416
13.584782
13.670268
13.993676
14.757389
14.976292
14.968565
12.923552
0.161609
0.349227
31.72378
16.57994
17.743628
13.944527
14.112708
12.101994
10.513655
35.351107
13.156483
14.838282
23.428739
23.941803
-62.635286
-76.571261
-170,828,048
-0.087967
-10
26.391634
14.174213
0.343006
14.860224
13.488202
0.591582
13.937867
15.121031
12.754703
15.323603
13.156483
14.240043
13.606565
13.225357
12.775275
14.056647
14.437856
14.812163
14.495763
14.240043
13.984323
13.620247
13.156483
15.323603
1
-0.126882
0
3,084,100
AA
2020-09-10T00:00:00
13.242974
13.781151
13.194923
13.598555
4,206,100
13.942605
14.117512
14.176712
13.103435
12.321286
11.091521
12.569295
13.788163
13.818622
13.862603
13.859562
13.792116
13.110042
12.574617
12.373062
13.477364
13.757913
14.010289
14.062896
13.725179
13.141623
12.472446
11.45215
13.36193
13.408497
13.486391
13.830975
14.649434
14.941539
14.979381
13.037224
0.091222
0.297626
30.350821
15.522293
19.95819
13.896475
14.300108
12.118812
10.513655
33.718233
13.156483
14.838282
5.142762
17.506096
-86.474013
-94.857238
-175,034,148
-0.105761
-11
26.386886
14.117512
0.397174
14.911859
13.323165
0.593641
13.871687
15.058969
12.684404
15.323603
13.156483
14.240043
13.630593
13.42237
13.294233
13.75873
13.966953
14.812163
14.495763
14.240043
13.984323
13.620247
13.156483
15.323603
1
-0.160089
0
4,206,100
AA
2020-09-11T00:00:00
13.435181
13.723489
13.142068
13.348689
4,217,300
13.859957
14.093486
14.141346
13.161673
12.375359
11.155526
12.538254
13.717566
13.748905
13.796846
13.820981
13.764659
13.122793
12.597263
12.394094
13.476944
13.665654
13.945305
14.005855
13.738189
13.170936
12.518855
11.460766
13.269279
13.307248
13.340726
13.679274
14.530531
14.897656
14.981686
13.145331
0.050369
0.248175
29.183163
14.532152
19.264969
13.889267
14.2929
12.594522
10.986962
42.131974
13.142068
14.838282
17.280431
15.283977
-81.120505
-82.719569
-170,816,848
-0.061281
-10
26.382197
14.093486
0.423674
14.940834
13.246139
0.588836
13.830115
15.007787
12.652442
15.323603
13.142068
14.232835
13.406349
13.031548
12.820121
13.617776
13.992577
14.808761
14.490256
14.232835
13.975414
13.608916
13.142068
15.323603
0
-0.087681
4,217,300
0
AA
2020-09-14T00:00:00
13.502455
13.66583
13.329469
13.636998
2,691,600
13.757127
14.065136
14.117512
13.220872
12.433918
11.217992
12.508414
13.674544
13.704096
13.751555
13.792024
13.744489
13.137681
12.621084
12.416042
13.477198
13.600654
13.889016
13.95671
13.751553
13.200596
12.565329
11.47036
13.268781
13.285902
13.272097
13.547863
14.409668
14.847795
14.977058
13.248361
0.023153
0.20317
28.098909
13.976703
18.528622
13.865242
14.2929
12.950103
11.587603
34.670508
13.142068
14.838282
21.246563
14.556585
-71.252319
-78.753437
-168,125,248
-0.081057
-9
26.379222
14.065136
0.443856
14.952849
13.177424
0.57648
13.798909
14.951869
12.645949
15.323603
13.142068
14.232835
13.433579
13.143669
12.852157
13.725091
14.015001
14.808761
14.490256
14.232835
13.975414
13.608916
13.142068
15.323603
0
-0.025333
0
2,691,600
AA
2020-09-15T00:00:00
13.242974
13.829202
13.242974
13.646606
5,345,900
13.6764
14.030539
14.048703
13.265272
12.492477
11.280363
12.475643
13.58823
13.620256
13.673312
13.742111
13.705911
13.14181
12.63745
12.432417
13.474867
13.507171
13.810715
13.889438
13.752419
13.221887
12.605428
11.477669
13.263762
13.26205
13.223213
13.421761
14.28346
14.789937
14.963784
13.345636
-0.019132
0.15871
26.620271
14.906585
17.288357
13.716283
14.2929
12.950103
11.736564
32.791326
13.142068
14.838282
5.948939
14.825311
-75.767381
-94.051061
-173,471,148
-0.129488
-10
26.373198
14.030539
0.480034
14.990606
13.070472
0.588836
13.745963
14.923635
12.568291
15.323603
13.142068
14.232835
13.499251
13.332673
13.162891
13.669033
13.835612
14.808761
14.490256
14.232835
13.975414
13.608916
13.142068
15.323603
1
-0.0719
0
5,345,900
AA
2020-09-16T00:00:00
13.358298
13.531284
13.170898
13.377519
5,583,300
13.562037
13.989215
14.010646
13.316591
12.548985
11.345233
12.444649
13.542244
13.572627
13.624848
13.707219
13.679172
13.1503
12.656419
12.450751
13.473708
13.449335
13.746692
13.83633
13.756067
13.244672
12.646575
11.486452
13.281808
13.2627
13.200179
13.315689
14.159714
14.728095
14.944119
13.438
-0.042844
0.118399
25.424461
14.274022
17.403416
13.673036
14.2929
13.223996
12.03208
34.564688
13.142068
14.732571
13.595113
13.596871
-82.127443
-86.404887
-167,887,848
-0.121423
-9
26.366968
13.989215
0.501166
14.991546
12.986883
0.585747
13.709042
14.880537
12.537548
15.323603
13.142068
14.232835
13.438384
13.047565
12.852156
13.633793
14.024612
14.808761
14.490256
14.232835
13.975414
13.608916
13.142068
15.323603
0
-0.011354
0
5,583,300
AA
2020-09-17T00:00:00
12.925838
13.108434
12.695191
13.079602
7,479,500
13.444792
13.899839
13.9526
13.361951
12.594218
11.403663
12.41159
13.418963
13.455029
13.517308
13.636184
13.621223
13.141498
12.663509
12.460159
13.468256
13.333662
13.645418
13.752883
13.740744
13.254589
12.677874
11.49124
13.162391
13.177286
13.119788
13.200934
14.029044
14.655296
14.914724
13.524087
-0.095432
0.075633
25.343805
13.166867
21.617927
13.396741
14.009397
13.223996
12.03208
32.668371
12.695191
14.636467
11.881191
10.475081
-129.190225
-88.118809
-175,367,348
-0.103293
-10
26.358354
13.899839
0.524094
14.948027
12.851651
0.587944
13.634451
14.810339
12.458564
14.838282
12.695191
13.766736
13.353493
13.175703
12.993108
13.536089
13.713879
14.332512
14.019621
13.766736
13.513852
13.153812
12.695191
14.838282
1
-0.059531
0
7,479,500
AA
2020-09-18T00:00:00
12.800901
13.267001
12.781681
12.964276
7,734,500
13.357338
13.809983
13.908008
13.415769
12.626893
11.456328
12.380501
13.29535
13.336097
13.407092
13.560249
13.558121
13.128141
12.667125
12.466906
13.461616
13.216591
13.540757
13.664291
13.718742
13.260028
12.705542
11.495113
12.965558
13.020269
13.002176
13.072537
13.892181
14.571757
14.875621
13.603825
-0.145512
0.031404
24.786778
14.29066
20.372454
13.341482
14.009397
13.226398
12.118572
26.683984
12.695191
14.636467
5.445418
10.307241
-113.857741
-94.554582
-183,101,848
-0.208911
-11
26.349376
13.809983
0.551435
14.912853
12.707113
0.59927
13.555066
14.753606
12.356526
14.838282
12.695191
13.766736
12.909821
12.711208
12.496578
13.12445
13.323063
14.332512
14.019621
13.766736
13.513852
13.153812
12.695191
14.838282
1
-0.100424
0
7,734,500
AA
2020-09-21T00:00:00
11.820654
12.579867
11.517929
12.454933
7,070,400
13.155522
13.699465
13.818056
13.432875
12.63535
11.491213
12.344654
13.000411
13.060562
13.163024
13.402104
13.42447
13.076867
12.644849
12.454109
13.445288
12.937194
13.351298
13.503725
13.656188
13.238812
12.712757
11.489543
12.48686
12.612609
12.699231
12.870294
13.724499
14.46232
14.817256
13.673899
-0.261287
-0.027134
26.141932
12.276999
31.381481
12.678372
13.420766
13.332112
12.344414
23.516047
11.517929
14.588417
9.859168
9.061926
-199.598688
-90.140832
-190,172,248
-0.203751
-12
26.340585
13.699465
0.704938
15.109341
12.289588
0.649038
13.389884
14.687959
12.091809
14.838282
11.517929
13.178106
12.949861
12.632722
12.464542
13.118041
13.435181
14.054679
13.569907
13.178106
12.786304
12.228485
11.517929
14.838282
1
-0.134886
0
7,070,400
AA
2020-09-22T00:00:00
11.734161
11.935977
11.426632
11.878315
4,915,000
12.961394
13.559635
13.730025
13.44633
12.637144
11.530231
12.307847
12.747161
12.819398
12.943199
13.250473
13.294446
13.024212
12.620884
12.439853
13.428262
12.678765
13.164126
13.343426
13.589572
13.215096
12.717567
11.483468
11.948577
12.135618
12.312326
12.621533
13.530799
14.330031
14.741273
13.734747
-0.355916
-0.092891
27.497251
11.579409
30.616836
12.627917
13.375118
13.42341
12.567854
14.000061
11.426632
14.290498
10.738246
8.680944
-193.7707
-89.261754
-195,087,248
-0.221902
-13
26.334445
13.559635
0.802042
15.163718
11.955552
0.620893
13.232196
14.473982
11.99041
14.838282
11.426632
13.132457
11.972817
11.365767
10.910879
12.427704
13.034754
14.033133
13.535032
13.132457
12.729883
12.156725
11.426632
14.838282
1
-0.163677
0
4,915,000
AA
2020-09-23T00:00:00
11.186376
11.907147
11.119103
11.541956
5,418,900
12.724981
13.39578
13.610089
13.427686
12.619973
11.568191
12.264793
12.435004
12.522485
12.672919
13.062828
13.132287
12.95214
12.583134
12.415031
13.405954
12.356034
12.938101
13.14776
13.500946
13.176918
12.710758
11.472309
11.373491
11.589541
11.835054
12.310731
13.303431
14.169279
14.644354
13.785096
-0.469697
-0.168252
29.071375
10.577951
31.343973
12.474153
13.221353
13.785958
12.656749
13.494038
11.119103
14.204005
2.180706
7.592707
-186.86368
-97.819294
-200,506,148
-0.264308
-14
26.327427
13.39578
0.931908
15.259595
11.531964
0.630503
13.037356
14.298363
11.776349
14.838282
11.119103
12.978692
11.698924
11.46187
11.189579
11.971215
12.208269
13.960556
13.417555
12.978692
12.539829
11.915007
11.119103
14.838282
1
-0.187474
0
5,418,900
AA
2020-09-24T00:00:00
11.244037
11.450658
10.946118
11.205596
3,919,600
12.525087
13.233846
13.471316
13.408657
12.608569
11.605671
12.223709
12.196811
12.29004
12.453091
12.897483
12.987037
12.885155
12.547894
12.391843
13.384443
12.086771
12.733173
12.965756
13.415313
13.140709
12.704339
11.462153
10.983954
11.171775
11.410074
11.982921
13.055302
13.986713
14.530478
13.826097
-0.54889
-0.24438
30.700683
9.98267
31.509517
12.38766
13.134861
13.829204
12.656749
16.445674
10.946118
14.098292
9.451205
7.456719
-171.364616
-90.548795
-196,586,548
-0.229256
-13
26.322374
13.233846
1.011116
15.256078
11.211615
0.613685
12.866563
14.093934
11.639193
14.732571
10.946118
12.839345
11.404209
10.90127
10.616164
11.689314
12.192253
13.838968
13.286146
12.839345
12.392543
11.756419
10.946118
14.732571
0
-0.106884
3,919,600
0
AA
2020-09-25T00:00:00
11.099883
11.298816
10.859626
11.051831
6,190,400
12.291558
13.075757
13.331391
13.371369
12.600625
11.641614
12.179982
11.977425
12.073648
12.244905
12.734065
12.841871
12.815145
12.509789
12.36626
13.361711
11.827643
12.529939
12.783338
13.324773
13.101007
12.694324
11.45097
10.787406
10.887913
11.053807
11.655589
12.792536
13.78576
14.400983
13.857958
-0.616179
-0.318739
32.297571
9.482426
30.917408
12.344414
12.848954
14.041831
12.656749
12.000059
10.859626
13.987774
7.680493
6.437468
-151.630511
-92.319507
-202,776,948
-0.200086
-14
26.314324
13.075757
1.086333
15.248424
10.903091
0.592199
12.698308
13.882707
11.513909
14.636467
10.859626
12.748046
11.213604
10.976551
10.709065
11.48109
11.718144
13.745132
13.193714
12.748046
12.302379
11.66787
10.859626
14.636467
1
-0.137444
6,190,400
0
AA
2020-09-28T00:00:00
11.762991
11.849484
11.359359
11.368969
5,121,100
12.117611
12.937369
13.24067
13.355609
12.623945
11.685149
12.139571
11.934538
12.017165
12.170764
12.645786
12.758881
12.773884
12.490136
12.354314
13.345803
11.73154
12.404913
12.662692
13.261699
13.078964
12.696727
11.446821
10.950033
10.94207
10.935455
11.40693
12.545025
13.58369
14.266339
13.884163
-0.60898
-0.376788
32.212013
14.8784
28.309844
12.195455
12.848954
14.083876
12.656749
26.697895
10.859626
13.838815
30.32251
15.81807
-92.801333
-69.67749
-197,655,848
-0.182527
-13
26.307961
12.937369
1.067353
15.072074
10.802664
0.586364
12.60923
13.781959
11.436501
14.636467
10.859626
12.748046
11.086108
10.873401
10.646918
11.312591
11.525298
13.745132
13.193714
12.748046
12.302379
11.66787
10.859626
14.636467
0
-0.062887
5,121,100
0
AA
2020-09-29T00:00:00
11.215206
11.705331
11.099883
11.705331
5,169,800
11.914834
12.795617
13.108048
13.335427
12.625739
11.72532
12.09349
11.790672
11.871354
12.023755
12.515733
12.640136
12.712759
12.456585
12.331757
13.324603
11.567466
12.240898
12.506887
13.177762
13.041892
12.687422
11.437623
11.121239
11.039745
10.886351
11.188881
12.301359
13.37551
14.123066
13.90313
-0.640097
-0.429449
32.466526
13.771868
29.114577
12.063313
12.848954
14.083876
12.656749
24.203821
10.859626
13.829202
11.974107
16.659037
-97.448151
-88.025893
-202,825,648
-0.172195
-14
26.301301
12.795617
1.099547
14.994712
10.596523
0.609704
12.476466
13.695873
11.257059
14.588417
10.859626
12.724022
11.657278
11.465072
11.167153
11.955197
12.147403
13.708422
13.164019
12.724022
12.284024
11.657587
10.859626
14.588417
1
-0.098825
0
5,169,800
AA
2020-09-30T00:00:00
11.176764
11.628447
11.109492
11.224815
5,513,100
11.696681
12.629359
12.976579
13.30602
12.628558
11.759532
12.049955
11.66789
11.745065
11.893449
12.394008
12.527569
12.652524
12.422906
12.308886
13.303232
11.433272
12.086721
12.358327
13.093108
13.003761
12.676559
11.428502
11.213212
11.132062
10.893437
11.006277
12.067927
13.165522
13.973372
13.91541
-0.660249
-0.475609
32.70286
12.959547
27.39728
12.063313
12.848954
14.053844
12.656749
25.733648
10.859626
13.829202
10.679559
17.658725
-84.670738
-89.320441
-208,338,748
-0.242125
-15
26.294188
12.629359
1.079168
14.787694
10.471024
0.604898
12.352685
13.562482
11.142888
14.290498
10.859626
12.575062
11.34014
10.974949
10.734692
11.580397
11.945588
13.480812
12.979905
12.575062
12.170219
11.593832
10.859626
14.290498
1
-0.129059
0
5,513,100
AA
2020-10-01T00:00:00
10.946117
11.417021
10.850014
11.234425
6,112,000
11.498709
12.47175
12.835116
13.273729
12.626508
11.794321
12.003874
11.523536
11.599802
11.747706
12.262382
12.405919
12.585606
12.384043
12.281901
13.279778
11.296806
11.926412
12.202138
13.000563
12.959486
12.660452
11.417518
11.136579
11.10558
10.874368
10.842016
11.841241
12.954126
13.817607
13.920746
-0.686912
-0.51787
33.257005
12.118488
28.589173
11.71494
12.844148
14.053844
12.734111
21.029089
10.850014
13.829202
3.22582
8.626495
-85.128087
-96.77418
-214,450,748
-0.287773
-16
26.28619
12.47175
1.083517
14.638785
10.304716
0.603869
12.218726
13.426464
11.010988
14.204005
10.850014
12.52701
11.304901
10.981354
10.785945
11.50031
11.823856
13.412463
12.92278
12.52701
12.131239
11.567768
10.850014
14.204005
1
-0.154263
0
6,112,000
AA
2020-10-02T00:00:00
11.359359
11.484293
10.552095
10.590537
5,600,900
11.354555
12.355946
12.719023
13.256623
12.629968
11.837856
11.961156
11.4907
11.556085
11.68796
12.180289
12.325414
12.537518
12.357078
12.263633
13.260669
11.271469
11.82047
12.088618
12.92549
12.92614
12.651839
11.411105
11.111343
11.133352
10.940755
10.733075
11.637048
12.7518
13.662707
13.921531
-0.667009
-0.547698
34.12347
10.869519
28.93646
11.244036
12.642333
14.053844
12.734111
26.915073
10.552095
13.829202
24.633436
12.846271
-71.536132
-75.366564
-208,849,848
-0.227653
-15
26.279065
12.355946
1.071804
14.499555
10.212338
0.646429
12.136882
13.429739
10.844024
14.098292
10.552095
12.325193
11.071051
10.725081
10.504044
11.292088
11.638058
13.261389
12.743645
12.325193
11.906742
11.310981
10.552095
14.098292
0
-0.075041
5,600,900
0
AA
2020-10-05T00:00:00
11.465075
11.695721
11.373777
11.484295
5,387,500
11.318997
12.237259
12.596396
13.240862
12.633556
11.885427
11.917813
11.485575
11.539537
11.65367
12.115269
12.259234
12.495461
12.333604
12.24782
13.242802
11.291564
11.735625
11.99216
12.855233
12.895485
12.644457
11.406169
11.204919
11.199343
11.061799
10.682551
11.457291
12.561645
13.511471
13.918794
-0.635381
-0.565234
34.310365
12.871387
27.82222
11.229621
12.594281
14.097091
12.734111
30.192739
10.552095
13.531284
30.64525
19.501502
-43.20172
-69.35475
-203,462,348
-0.257689
-14
26.272266
12.237259
1.029551
14.296362
10.178157
0.628581
12.0729
13.330062
10.815738
13.987774
10.552095
12.269934
11.131915
10.779538
10.199717
11.711736
12.064113
13.176954
12.675344
12.269934
11.864524
11.28733
10.552095
13.987774
0
-0.006931
0
5,387,500
AA
2020-10-06T00:00:00
11.215206
11.984029
11.205596
11.638058
7,031,300
11.267101
12.114248
12.482995
13.210686
12.63599
11.932133
11.870723
11.431501
11.480568
11.586214
12.033446
12.178925
12.445255
12.304172
12.227372
13.222627
11.272693
11.638287
11.885915
12.775796
12.85816
12.631185
11.399178
11.279773
11.25222
11.153356
10.670644
11.29381
12.378908
13.361646
13.912025
-0.623293
-0.576846
33.699324
14.98746
25.385949
11.268062
12.594281
14.13433
12.734111
26.819128
10.552095
13.267001
24.424843
26.567843
-39.505959
-75.575157
-210,493,648
-0.327521
-15
26.263253
12.114248
0.99507
14.104389
10.124107
0.658442
11.991215
13.308098
10.674332
13.838815
10.552095
12.195455
11.511524
11.327327
11.189579
11.649272
11.833469
13.063149
12.583288
12.195455
11.807622
11.255453
10.552095
13.838815
1
-0.048663
0
7,031,300
AA
2020-10-07T00:00:00
11.762991
11.820653
11.493903
11.493903
3,928,900
11.324763
12.024872
12.373437
13.197808
12.641244
11.985758
11.827525
11.497799
11.531918
11.61341
12.008859
12.14693
12.4185
12.289931
12.218176
13.208104
11.362854
11.604834
11.83053
12.719023
12.835186
12.627836
11.398106
11.469131
11.402286
11.29057
10.735829
11.161326
12.213218
13.219806
13.903968
-0.563021
-0.574081
33.131928
13.963315
23.651239
11.268062
12.570256
14.175174
12.734111
37.728167
10.552095
13.267001
44.601774
33.223956
-21.688111
-55.398226
-206,564,748
-0.281296
-14
26.258405
12.024872
0.937913
13.900697
10.149047
0.654323
11.969479
13.278125
10.660833
13.829202
10.552095
12.190648
11.468277
10.952525
10.689843
11.730958
12.246711
13.055805
12.577347
12.190648
11.80395
11.253396
10.552095
13.829202
0
0.0159
3,928,900
0
AA
2020-10-08T00:00:00
12.233898
12.243509
11.897539
11.96481
4,872,900
11.423749
11.974418
12.298862
13.189159
12.648035
12.033137
11.78548
11.645019
11.659551
11.70887
12.029317
12.15362
12.411261
12.288456
12.218487
13.19841
11.528152
11.624741
11.819796
12.681223
12.824467
12.63275
11.402149
11.796736
11.703409
11.545258
10.889674
11.072983
12.071037
13.090252
13.896749
-0.471818
-0.553628
31.525231
18.048827
22.34611
11.397802
12.421296
13.987774
12.734111
44.423474
10.552095
12.579867
82.938495
50.655037
6.474585
-17.061505
-201,691,848
-0.205303
-13
26.252591
11.974418
0.895101
13.764621
10.184215
0.65398
11.994662
13.302622
10.686702
13.829202
10.552095
12.190648
11.692516
11.564378
11.365766
11.891128
12.019266
13.055805
12.577347
12.190648
11.80395
11.253396
10.552095
13.829202
0
0.071022
4,872,900
0
AA
2020-10-09T00:00:00
12.032081
12.464543
11.772602
12.435712
8,440,000
11.516969
11.904263
12.233127
13.176473
12.665718
12.079074
11.741945
11.722431
11.727283
11.758595
12.029568
12.14427
12.396391
12.281709
12.214796
13.186805
11.638758
11.630233
11.799275
12.635847
12.808257
12.632729
11.404603
12.086112
11.974992
11.80643
11.081102
11.017069
11.947037
12.969596
13.889698
-0.411085
-0.52512
29.532403
19.144178
20.584596
11.508319
12.37805
13.987774
12.734111
52.455362
10.552095
12.464543
77.386963
68.309078
8.517668
-22.613037
-210,131,848
-0.216559
-14
26.242388
11.904263
0.826979
13.558221
10.250305
0.611764
11.998226
13.221753
10.774699
13.829202
10.552095
12.190648
12.124982
12.006455
11.779012
12.352425
12.470952
13.055805
12.577347
12.190648
11.80395
11.253396
10.552095
13.829202
1
0.017796
0
8,440,000
AA
2020-10-13T00:00:00
12.224286
12.329999
11.878315
11.955197
5,930,800
11.651513
11.783174
12.105503
13.150141
12.698393
12.162492
11.656798
11.88311
11.872997
11.874599
12.053037
12.147236
12.37845
12.275526
12.212743
13.166515
11.867133
11.685973
11.793656
12.556576
12.78148
12.635199
11.413383
12.352246
12.299626
12.193404
11.509331
10.989842
11.750867
12.754575
13.877038
-0.294303
-0.45149
25.848322
19.567528
18.795828
11.508319
12.269934
13.908487
12.734111
63.432825
10.552095
12.464543
87.437189
81.90957
20.51689
-12.562811
-199,101,548
-0.112385
-12
26.229202
11.783174
0.668653
13.12048
10.445867
0.572018
12.028469
13.172505
10.884433
13.531284
10.552095
12.041689
12.041371
11.925727
11.752101
12.214996
12.33064
12.828195
12.393233
12.041689
11.690145
11.189641
10.552095
13.531284
0
0.118352
5,930,800
0
AA
2020-10-14T00:00:00
12.493371
12.627915
12.210829
12.291555
7,412,300
11.783174
11.739927
12.063217
13.137263
12.724149
12.208525
11.616723
12.005162
11.985792
11.969794
12.093067
12.173862
12.382957
12.281258
12.2183
13.159817
12.020198
11.753611
11.823492
12.53082
12.776085
12.641751
11.421707
12.438666
12.424306
12.366823
11.733623
11.018765
11.680665
12.662795
13.872597
-0.223142
-0.40582
24.787152
22.233356
17.82965
11.590005
12.195455
13.963747
12.734111
65.330157
10.552095
12.627915
93.5185
87.286749
41.556792
-6.4815
-191,689,248
-0.090311
-11
26.220561
11.739927
0.584033
12.907994
10.571861
0.565771
12.072746
13.204288
10.941203
13.267001
10.552095
11.909548
12.1442
11.958401
11.692516
12.410085
12.595884
12.626283
12.229907
11.909548
11.589189
11.133085
10.552095
13.267001
0
0.157221
7,412,300
0
AA
2020-10-15T00:00:00
11.820654
11.955197
10.965338
11.003779
13,471,700
11.870627
11.684668
12.006324
13.091518
12.737731
12.242545
11.572468
11.96826
11.955767
11.94685
12.068303
12.146692
12.360905
12.269137
12.210426
13.146492
12.027013
11.761299
11.804834
12.479188
12.752309
12.63407
11.423736
12.331635
12.350957
12.396211
11.900993
11.051727
11.614884
12.57345
13.866644
-0.21851
-0.368358
24.547239
18.484528
28.566874
11.796627
12.190648
14.028617
12.734111
57.828809
10.552095
12.627915
61.111218
80.688969
-7.376614
-38.888782
-205,160,948
-0.014061
-12
26.204114
11.684668
0.514007
12.712683
10.656654
0.643546
12.048737
13.335829
10.761645
13.267001
10.552095
11.909548
12.444038
12.260162
12.026952
12.677248
12.861125
12.626283
12.229907
11.909548
11.589189
11.133085
10.552095
13.267001
1
0.089668
13,471,700
0
AA
2020-10-16T00:00:00
12.128182
12.166624
11.561175
11.830264
5,378,000
11.94751
11.651032
11.954044
13.047695
12.75913
12.270031
11.530183
12.000245
11.987115
11.974747
12.073746
12.145268
12.351779
12.265428
12.208798
13.136359
12.073841
11.803538
11.814207
12.44141
12.736268
12.631806
11.429265
12.218162
12.256834
12.368844
12.043344
11.094019
11.558419
12.489259
13.860238
-0.187859
-0.332258
23.884791
19.587702
26.649493
11.796627
12.190648
14.098291
12.734111
54.298651
10.552095
12.627915
75.926008
76.851909
19.983388
-24.073992
-199,782,948
0.08254
-11
26.1977
11.651032
0.455837
12.562707
10.739357
0.633249
12.056303
13.322802
10.789804
12.627915
10.552095
11.590005
11.580396
11.205595
10.590537
12.195455
12.570256
12.138022
11.834952
11.590005
11.345058
10.99632
10.552095
12.627915
0
0.131463
5,378,000
0
AA
2020-10-19T00:00:00
12.137794
12.704801
12.118573
12.176235
6,672,200
12.014782
11.666889
11.899458
13.008485
12.780401
12.300303
11.487561
12.027755
12.014511
11.999831
12.079569
12.144693
12.343387
12.262069
12.207392
13.126423
12.108438
11.849896
11.828342
12.405728
12.719917
12.629187
11.435311
12.120885
12.172389
12.306026
12.15908
11.14355
11.509532
12.409807
13.853398
-0.160937
-0.297994
22.265095
24.311297
24.906361
11.835069
12.190648
14.091084
12.734111
62.435231
10.552095
12.704801
73.660728
70.232651
45.395915
-26.339272
-193,110,748
0.05653
-10
26.189755
11.666889
0.467417
12.601724
10.732054
0.627758
12.064064
13.31958
10.808548
12.704801
10.552095
11.628448
11.951994
11.737364
11.346546
12.342812
12.557442
12.196762
11.882467
11.628448
11.374428
11.012774
10.552095
12.704801
0
0.166539
0
6,672,200
AA
2020-10-20T00:00:00
12.301169
12.589478
12.243507
12.397272
4,542,600
12.123378
11.69524
11.861786
12.955244
12.797443
12.334804
11.448159
12.082438
12.066631
12.046191
12.099714
12.15673
12.341732
12.263098
12.209249
13.118212
12.160509
11.910304
11.859243
12.37799
12.707305
12.629204
11.443407
12.135943
12.16973
12.287355
12.257315
11.205017
11.470381
12.336334
13.846569
-0.124977
-0.263391
20.761091
23.059744
23.624174
11.835069
12.190648
14.079071
12.734111
64.661685
10.552095
12.704801
81.250052
76.945596
50.200537
-18.749948
-188,568,148
0.023304
-9
26.184414
11.69524
0.488435
12.67211
10.718369
0.622953
12.086646
13.332551
10.84074
12.704801
10.552095
11.628448
12.320389
11.935977
11.734161
12.522205
12.906617
12.196762
11.882467
11.628448
11.374428
11.012774
10.552095
12.704801
0
0.195697
0
4,542,600
AA
2020-10-21T00:00:00
12.800901
13.06999
12.301167
12.329998
7,320,900
12.227169
11.775966
11.83949
12.925068
12.824224
12.371611
11.409718
12.22613
12.200135
12.1623
12.163458
12.206281
12.359739
12.277251
12.220964
13.115055
12.283695
12.015605
11.931482
12.371937
12.707397
12.638434
11.456867
12.37385
12.322709
12.37805
12.375516
11.290624
11.449421
12.273411
13.841451
-0.055515
-0.221815
20.002664
26.460615
21.587081
12.017664
12.041689
14.004591
12.734111
72.599529
10.552095
13.06999
89.312953
81.407911
75.360127
-10.687047
-181,247,248
0.077283
-8
26.176124
11.775966
0.531434
12.838834
10.713097
0.637368
12.15467
13.429407
10.879933
13.06999
10.552095
11.811042
12.378052
12.166625
12.032081
12.512596
12.724023
12.475767
12.108154
11.811042
11.513931
11.090924
10.552095
13.06999
0
0.219648
7,320,900
0
AA
2020-10-22T00:00:00
13.127652
13.137263
12.512594
12.762461
5,368,300
12.316544
11.870147
11.847562
12.900081
12.857155
12.407554
11.377043
12.406435
12.368774
12.310816
12.251112
12.277156
12.389853
12.29963
12.238919
13.11518
12.447419
12.144337
12.030572
12.379882
12.715381
12.653405
11.473961
12.757443
12.642149
12.58326
12.530903
11.405694
11.450413
12.223469
13.838841
0.025605
-0.172331
19.405149
25.359761
20.072595
12.0513
11.909548
13.982968
12.734111
72.00958
10.965338
13.137263
99.557512
90.040172
89.674102
-0.442488
-175,878,948
0.11246
-7
26.1702
11.870147
0.595277
13.0607
10.679593
0.615402
12.247335
13.478139
11.016531
13.137263
10.552095
11.844679
12.724019
12.378049
11.955196
13.146872
13.492843
12.527163
12.149728
11.844679
11.539629
11.105321
10.552095
13.137263
0
0.239029
5,368,300
0
AA
2020-10-23T00:00:00
12.945059
13.588948
12.945059
13.262198
5,307,300
12.407842
11.962405
11.853329
12.880668
12.894956
12.433502
11.346578
12.514159
12.473553
12.408392
12.314198
12.328533
12.411626
12.316615
12.252902
13.113487
12.561694
12.24671
12.114995
12.381646
12.717695
12.664049
11.489563
13.061057
12.925711
12.789393
12.682925
11.539302
11.467168
12.183567
13.837557
0.074304
-0.123004
19.527804
28.595899
18.622316
12.277143
12.070521
13.703069
12.734111
68.075142
10.965338
13.588948
75.457887
88.10945
105.928259
-24.542113
-181,186,248
0.065643
-8
26.164267
11.962405
0.612356
13.187118
10.737693
0.637368
12.313785
13.588521
11.039049
13.588948
10.552095
12.070521
12.925836
12.71441
12.301168
13.339078
13.550505
12.872251
12.42887
12.070521
11.712173
11.201981
10.552095
13.588948
1
0.154403
0
5,307,300
AA
2020-10-26T00:00:00
12.493371
12.848951
12.363632
12.743239
3,640,600
12.447244
11.998924
11.880237
12.849147
12.915329
12.446572
11.315585
12.510002
12.477156
12.421465
12.330487
12.341213
12.414831
12.321266
12.257663
13.107317
12.577245
12.297278
12.164229
12.366458
12.707127
12.665234
11.500974
13.064901
12.994147
12.879982
12.785952
11.675174
11.489997
12.147739
13.835489
0.075579
-0.083288
18.521078
26.718613
23.964663
12.277143
12.070521
13.67544
12.734111
64.876926
10.965338
13.588948
58.241617
77.752338
52.610236
-41.758383
-184,826,848
0.025458
-9
26.160061
11.998924
0.621548
13.24202
10.755829
0.623296
12.330888
13.577481
11.084296
13.588948
10.552095
12.070521
13.159689
12.730429
12.515799
13.374318
13.803578
12.872251
12.42887
12.070521
11.712173
11.201981
10.552095
13.588948
1
0.081277
0
3,640,600
AA
2020-10-27T00:00:00
12.522205
12.699996
12.272339
12.426103
3,815,500
12.477036
12.064274
11.911759
12.820892
12.934806
12.455798
11.283967
12.512443
12.485347
12.436964
12.347916
12.355136
12.419042
12.326554
12.262902
13.101495
12.590874
12.347114
12.213611
12.353636
12.696781
12.666732
11.51298
12.875756
12.904587
12.877548
12.846942
11.809246
11.5192
12.115821
13.83254
0.078016
-0.051027
17.424851
25.397895
23.835285
12.277143
12.070521
13.049569
12.734111
60.050905
10.965338
13.588948
59.34065
64.346718
43.931412
-40.65935
-181,011,348
0.057547
-8
26.155665
12.064274
0.60325
13.270775
10.857774
0.610597
12.349109
13.570303
11.127915
13.588948
10.552095
12.070521
12.568651
12.288351
12.083332
12.773671
13.053971
12.872251
12.42887
12.070521
11.712173
11.201981
10.552095
13.588948
0
0.118348
3,815,500
0
AA
2020-10-28T00:00:00
11.878316
12.137794
11.868706
12.01286
4,349,800
12.41553
12.099352
11.939437
12.774763
12.931603
12.449839
11.245478
12.385617
12.374978
12.351018
12.305225
12.318457
12.397837
12.314758
12.255286
13.089324
12.482016
12.329404
12.211038
12.316673
12.668979
12.655297
11.518894
12.447636
12.586263
12.707546
12.819308
11.919609
11.54145
12.080493
13.826107
0.027673
-0.035287
16.635934
23.487323
26.688554
12.575062
12.070521
13.001518
12.734111
45.498763
10.965338
13.588948
34.798535
50.793601
-14.016431
-65.201465
-185,361,148
0.05848
-9
26.150421
12.099352
0.568313
13.235977
10.962727
0.622953
12.304271
13.550177
11.058366
13.588948
10.552095
12.070521
12.49818
12.296364
12.070522
12.724021
12.925838
12.872251
12.42887
12.070521
11.712173
11.201981
10.552095
13.588948
1
0.049451
0
4,349,800
AA
2020-10-29T00:00:00
12.253116
12.291557
11.676498
11.73416
5,620,900
12.458777
12.164702
11.9798
12.725558
12.932372
12.451377
11.209776
12.359117
12.352821
12.335956
12.300488
12.313431
12.392162
12.313136
12.255243
13.081003
12.452486
12.344048
12.235167
12.296216
12.651124
12.651401
11.52892
12.145018
12.298256
12.523943
12.757273
12.016634
11.56387
12.046468
13.81798
0.017813
-0.024667
16.20653
21.823361
27.011738
12.632723
12.070521
12.847753
13.122848
52.680635
10.965338
13.588948
49.084184
47.741123
-8.150444
-50.915816
-179,740,248
0.133881
-8
26.143827
12.164702
0.499731
13.164164
11.16524
0.617461
12.299399
13.534322
11.064477
13.588948
10.552095
12.070521
11.961605
11.785417
11.692518
12.054505
12.230693
12.872251
12.42887
12.070521
11.712173
11.201981
10.552095
13.588948
0
0.090297
5,620,900
0
AA
2020-10-30T00:00:00
12.416492
12.524126
12.118572
12.205065
3,996,300
12.487607
12.217559
12.032464
12.681928
12.925068
12.458584
11.186423
12.370592
12.364398
12.348346
12.311034
12.321359
12.393116
12.315856
12.258436
13.074391
12.444798
12.368028
12.268759
12.284096
12.637548
12.65071
11.540927
12.06568
12.153897
12.381086
12.693327
12.103714
11.588805
12.01513
13.808897
0.022918
-0.01515
15.367046
23.524804
25.717949
12.632723
12.070521
12.76126
13.122848
53.758534
10.965338
13.588948
55.311323
46.398014
21.042074
-44.688677
-175,743,948
0.116789
-7
26.139199
12.217559
0.464748
13.147055
11.288062
0.625767
12.310551
13.562086
11.059017
13.588948
10.965338
12.277143
12.073723
11.85589
11.458665
12.470949
12.688782
12.969776
12.586729
12.277143
11.967557
11.526791
10.965338
13.588948
0
0.124769
3,996,300
0
AA
2020-11-02T00:00:00
13.079602
13.166095
12.522206
12.589478
4,940,800
12.581788
12.298285
12.085129
12.662899
12.932115
12.489241
11.166818
12.512394
12.494435
12.460847
12.380903
12.379685
12.420037
12.335955
12.274697
13.074443
12.552433
12.450127
12.349308
12.299691
12.641615
12.663008
11.559765
12.355128
12.324971
12.422281
12.690912
12.19994
11.627227
11.993291
13.801511
0.079554
0.003791
15.012446
28.931532
23.479407
12.632723
12.070521
12.596684
13.151679
58.989907
10.965338
13.588948
80.586065
61.660524
91.031045
-19.413935
-170,803,148
0.167988
-6
26.133756
12.298285
0.467377
13.233039
11.363531
0.647047
12.383794
13.677888
11.0897
13.588948
10.965338
12.277143
12.353063
12.182
11.947509
12.587554
12.758617
12.969776
12.586729
12.277143
11.967557
11.526791
10.965338
13.588948
0
0.153619
4,940,800
0
AA
2020-11-03T00:00:00
13.291029
13.579338
13.156485
13.396742
4,717,100
12.680774
12.402076
12.168162
12.638105
12.946339
12.511345
11.151009
12.668121
12.63927
12.588567
12.463642
12.449788
12.454193
12.361088
12.294822
13.076598
12.681386
12.544674
12.44207
12.324323
12.65106
12.678885
11.580901
12.840591
12.683134
12.610139
12.747768
12.310759
11.681377
11.981994
13.796404
0.139887
0.03101
15.257547
32.093535
22.098438
12.632723
12.070521
12.522204
13.151679
58.486746
10.965338
13.588948
88.644683
74.847357
132.797041
-11.355317
-166,086,048
0.216158
-5
26.128649
12.402076
0.444108
13.290293
11.513859
0.652951
12.470197
13.776099
11.164296
13.588948
10.965338
12.277143
12.922634
12.679174
12.278745
13.323063
13.566524
12.969776
12.586729
12.277143
11.967557
11.526791
10.965338
13.588948
0
0.177518
0
4,717,100
AA
2020-11-04T00:00:00
12.675969
13.118042
12.35883
13.118042
6,122,700
12.668281
12.447725
12.22813
12.602354
12.946723
12.528451
11.134671
12.669691
12.645943
12.602014
12.482945
12.467187
12.46289
12.369375
12.30237
13.072612
12.680513
12.57076
12.481132
12.325808
12.643945
12.682145
11.596075
13.086507
12.929963
12.751983
12.798422
12.415327
11.739417
11.973498
13.790953
0.136497
0.052108
14.1805
28.702239
28.805106
12.632723
12.070521
12.456134
13.151679
59.213232
11.561175
13.588948
54.976265
74.735671
41.312383
-45.023735
-172,208,748
0.181771
-6
26.121708
12.447725
0.421296
13.290318
11.605132
0.610391
12.489795
13.710577
11.269012
13.588948
10.965338
12.277143
13.342284
13.10523
12.919431
13.528083
13.765137
12.969776
12.586729
12.277143
11.967557
11.526791
10.965338
13.588948
1
0.097063
0
6,122,700
AA
2020-11-05T00:00:00
13.502455
13.742712
12.791294
12.791294
5,732,700
12.705761
12.511153
12.330383
12.582749
12.95928
12.552477
11.123908
12.836243
12.801672
12.740543
12.575627
12.546823
12.503658
12.399192
12.326134
13.076889
12.83218
12.67121
12.579157
12.361106
12.65857
12.701432
11.619635
13.324949
13.202177
12.976871
12.893483
12.535996
11.816176
11.976804
13.78823
0.198216
0.081329
13.992594
32.142226
25.486241
12.709605
12.147403
12.456134
13.151679
63.314701
11.676498
13.742712
88.372104
77.331018
110.402699
-11.627896
-166,476,048
0.165474
-5
26.115615
12.511153
0.478957
13.469067
11.553239
0.643341
12.586239
13.87292
11.299557
13.742712
10.965338
12.354025
12.717614
12.317185
11.958401
13.076398
13.476826
13.087252
12.681755
12.354025
12.026295
11.559696
10.965338
13.742712
0
0.127789
5,732,700
0
AA
2020-11-06T00:00:00
13.877254
13.973357
13.454401
13.74271
4,255,800
12.798981
12.603411
12.431099
12.575061
12.981448
12.580251
11.118766
13.044445
12.997232
12.915422
12.693957
12.649164
12.557524
12.438089
12.356849
13.084853
13.045179
12.801315
12.698147
12.411871
12.682727
12.727665
11.647032
13.600408
13.518947
13.300951
13.03841
12.677625
11.915223
11.995356
13.789335
0.274211
0.119906
14.099146
32.842536
24.035379
12.824927
12.262726
12.279544
13.146873
65.739096
11.676498
13.973357
95.815884
79.721418
139.361552
-4.184116
-162,220,248
0.21369
-4
26.11123
12.603411
0.5537
13.710811
11.496012
0.638536
12.709192
13.986264
11.432121
13.973357
10.965338
12.469347
13.345487
12.948262
12.394069
13.89968
14.296905
13.263464
12.824294
12.469347
12.114401
11.609054
10.965338
13.973357
0
0.153421
4,255,800
0
AA
2020-11-09T00:00:00
15.116982
15.55425
14.521144
14.895945
8,373,200
13.061342
12.754293
12.577175
12.586786
13.019633
12.619461
11.122899
13.458953
13.382641
13.254123
12.914232
12.838996
12.657895
12.508586
12.411505
13.105073
13.466634
13.040702
12.904753
12.511554
12.738925
12.777897
11.686815
14.256968
14.103349
13.86573
13.304663
12.866242
12.054587
12.041081
13.798673
0.429522
0.181829
15.690301
42.999595
20.061074
13.615374
13.259794
11.943184
12.997913
71.324566
11.676498
15.55425
88.723671
90.970553
228.330215
-11.276329
-153,847,048
0.19248
-3
26.103485
12.754293
0.775742
14.305777
11.202809
0.726058
12.938506
14.390621
11.48639
15.55425
10.965338
13.259794
13.768337
13.563318
13.249382
14.082273
14.287293
14.471266
13.801285
13.259794
12.718302
11.947365
10.965338
15.55425
0
0.17457
8,373,200
0
AA
2020-11-10T00:00:00
15.36685
15.530225
14.905557
15.270748
4,843,500
13.345806
12.911421
12.743241
12.613118
13.054871
12.662803
11.129049
13.840532
13.743406
13.579158
13.137197
13.033446
12.764129
12.583803
12.470027
13.127578
13.885817
13.289517
13.119343
12.620576
12.800694
12.832301
11.729043
15.043089
14.781097
14.510314
13.673768
13.094763
12.22997
12.113331
13.816373
0.566242
0.258712
17.167803
40.324834
18.813188
13.615374
13.259794
11.911951
12.997913
70.196656
11.676498
15.55425
95.167313
93.235623
202.49593
-4.832687
-149,003,548
0.186997
-2
26.099111
12.911421
0.95929
14.830001
10.992842
0.715761
13.169776
14.601299
11.738254
15.55425
10.965338
13.259794
15.064125
14.574
14.031019
15.607106
16.097231
14.471266
13.801285
13.259794
12.718302
11.947365
10.965338
15.55425
0
0.191778
4,843,500
0
AA
2020-11-11T00:00:00
15.270746
15.703209
15.073735
15.578274
5,780,600
13.685049
13.05029
12.883551
12.628494
13.093056
12.701821
11.135728
14.126575
14.021105
13.839402
13.331156
13.205546
12.862427
12.654512
12.525487
13.148903
14.235806
13.514215
13.313767
12.724797
12.859006
12.883943
11.770254
15.620027
15.359297
15.070143
14.097635
13.345701
12.431319
12.207393
13.84125
0.65924
0.338817
18.677991
39.512628
17.62352
13.910891
13.334273
11.931171
12.997913
67.503898
11.676498
15.703209
89.26015
91.050378
178.442299
-10.73985
-154,784,148
0.147721
-3
26.09385
13.05029
1.087984
15.226257
10.874323
0.716104
13.369869
14.802077
11.93766
15.703209
10.965338
13.334273
15.267544
15.004863
14.642875
15.629531
15.892212
14.585071
13.893342
13.334273
12.775205
11.979242
10.965338
15.703209
1
0.105533
0
5,780,600
AA
2020-11-12T00:00:00
15.011271
15.472565
14.569197
14.886337
5,087,500
13.960865
13.209821
12.994646
12.646754
13.124321
12.734688
11.142119
14.303514
14.201135
14.01969
13.483894
13.344448
12.946696
12.716532
12.57471
13.167434
14.476937
13.700975
13.477438
12.818239
12.909486
12.929675
11.808817
15.776782
15.624764
15.426151
14.505649
13.601406
12.646033
12.316435
13.87161
0.70389
0.411832
19.218808
35.994797
21.026917
14.031019
13.334273
11.919159
12.997913
66.666641
11.676498
15.703209
82.816287
89.08125
127.447506
-17.183713
-159,871,648
0.065738
-4
26.089112
13.209821
1.131252
15.472325
10.947316
0.734638
13.526193
14.99547
12.056916
15.703209
11.561175
13.632192
15.34923
14.995251
14.719757
15.624725
15.978704
14.725689
14.120952
13.632192
13.143432
12.447571
11.561175
15.703209
1
0.031266
5,087,500
0
AA
2020-11-13T00:00:00
15.924245
15.981906
15.241914
15.299577
5,056,300
14.31164
13.399624
13.150333
12.69173
13.16776
12.786872
11.154709
14.62766
14.514428
14.312698
13.705744
13.542894
13.063462
12.800946
12.641038
13.194865
14.833915
13.959492
13.702791
12.946768
12.983168
12.992835
11.8564
15.889044
15.854072
15.783936
14.93922
13.881341
12.884503
12.446809
13.91045
0.80368
0.490202
20.177168
37.533999
19.063068
14.170368
13.473622
11.909549
12.997913
75.757577
11.676498
15.981906
98.660726
90.245721
147.282903
-1.339274
-154,815,348
0.061895
-3
26.084795
13.399624
1.25221
15.904043
10.895205
0.762439
13.754579
15.279457
12.229701
15.981906
11.676498
13.829202
15.017678
14.56279
14.11431
15.466158
15.921045
14.96583
14.33724
13.829202
13.321164
12.597855
11.676498
15.981906
0
0.067611
5,056,300
0
AA
2020-11-16T00:00:00
16.971769
16.971769
16.106844
16.539306
6,564,800
14.700857
13.641323
13.34523
12.754389
13.227472
12.8429
11.171142
15.096482
14.961217
14.721786
14.002655
13.806654
13.216729
12.910704
12.726795
13.232446
15.317575
14.299696
13.996748
13.114613
13.083273
13.075704
11.914281
16.318945
16.261607
16.272741
15.431824
14.201209
13.157341
12.605273
13.960815
0.956268
0.583415
21.805329
43.111655
17.196417
14.6653
13.968554
11.943184
12.997913
78.973717
11.676498
16.971769
100
93.825671
174.372876
-0
-148,250,548
0.183353
-2
26.079773
13.641323
1.447179
16.53568
10.746965
0.806715
14.060978
15.674408
12.447547
16.971769
11.676498
14.324134
15.716022
15.450138
14.97603
16.190129
16.456013
15.722085
14.948976
14.324134
13.699292
12.809686
11.676498
16.971769
0
0.098348
6,564,800
0
AA
2020-11-17T00:00:00
17.557997
17.586826
16.443203
16.693071
5,443,300
15.127554
13.904164
13.558578
12.83204
13.286287
12.913439
11.188297
15.588785
15.433359
15.158126
14.325868
14.095218
13.386975
13.033002
12.822462
13.275487
15.837055
14.672713
14.320807
13.30299
13.197235
13.169072
11.977832
17.044985
16.871171
16.866482
15.984456
14.561667
13.463256
12.793132
14.023637
1.111684
0.689069
23.696466
44.21321
15.421051
15.18906
14.276082
11.916756
12.997913
87.263556
11.676498
17.586826
99.512215
99.39098
170.359331
-0.487785
-142,807,248
0.258886
-1
26.075881
13.904164
1.653621
17.211407
10.596921
0.841724
14.394027
16.077476
12.710579
17.586826
11.676498
14.631662
16.683461
16.395152
15.818535
17.260078
17.548386
16.191989
15.329081
14.631662
13.934244
12.941308
11.676498
17.586826
0
0.124136
5,443,300
0
AA
2020-11-18T00:00:00
17.615656
18.115391
17.586824
17.586824
6,255,300
15.621522
14.144902
13.763469
12.913343
13.345998
12.983979
11.200406
15.994159
15.83014
15.536208
14.62494
14.366021
13.552806
13.153598
12.917377
13.318672
16.289437
15.026188
14.63289
13.490582
13.311165
13.262185
12.041786
17.739737
17.473115
17.400349
16.553554
14.947189
13.792219
13.005602
14.097347
1.225379
0.796331
25.745594
46.814993
14.62835
15.784896
14.540365
11.889127
12.997913
86.710524
12.118572
18.115391
91.666659
97.059625
169.24524
-8.333341
-136,551,948
0.187706
0
26.071443
14.144902
1.826035
17.796972
10.492831
0.837605
14.700849
16.37606
13.025638
18.115391
11.676498
14.895945
17.196009
16.805191
16.052386
17.948814
18.339632
16.595812
15.655734
14.895945
14.136155
13.054421
11.676498
18.115391
0
0.145564
6,255,300
0
AA
2020-11-19T00:00:00
18.192278
18.249939
17.481117
17.586829
5,024,600
16.090505
14.398133
14.018334
13.012329
13.400457
13.057882
11.214869
16.433783
16.25962
15.944834
14.949243
14.660349
13.734746
13.286195
13.02183
13.367166
16.756848
15.411652
14.973568
13.6976
13.438699
13.36532
12.111357
18.306709
18.059168
17.915255
17.142474
15.362823
14.144843
13.242789
14.182534
1.34649
0.906363
27.72075
44.735441
13.590623
16.385541
14.607639
11.89273
12.997913
87.422171
12.35883
18.249939
99.021216
96.733364
153.401771
-0.978784
-131,527,348
0.179437
1
26.068125
14.398133
2.018567
18.435267
10.360999
0.863553
15.033366
16.760472
13.30626
18.249939
11.676498
14.963219
17.772624
17.429856
17.244057
17.958423
18.301191
16.698607
15.738885
14.963219
14.187553
13.083214
11.676498
18.249939
0
0.163158
5,024,600
0
AA
2020-11-20T00:00:00
18.086559
18.480581
17.879938
18.153831
4,749,800
16.511435
14.655208
14.256669
13.105357
13.450687
13.133515
11.230582
16.764338
16.59179
16.27433
15.234454
14.923903
13.905405
13.41252
13.122122
13.414125
17.119767
15.762931
15.286508
13.896589
13.562018
13.464898
12.179732
18.58288
18.437969
18.334103
17.690057
15.7912
14.510877
13.497702
14.276979
1.4176
1.00861
29.680675
44.378562
12.825158
16.524889
15.020878
11.993638
12.997913
84.966382
12.35883
18.480581
93.56358
94.750485
139.824459
-6.43642
-136,277,148
0.217047
0
26.064948
14.655208
2.147078
18.949364
10.361052
0.852913
15.324146
17.029972
13.61832
18.480581
11.676498
15.078539
17.974445
17.69895
17.205622
18.467772
18.743267
16.874817
15.881421
15.078539
14.275658
13.132572
11.676498
18.480581
1
0.077384
0
4,749,800
AA
2020-11-23T00:00:00
19.037977
19.297455
18.490191
18.547852
7,392,400
16.903535
14.982438
14.532677
13.216067
13.516549
13.21847
11.251677
17.219066
17.036552
16.699507
15.580229
15.240371
14.106682
13.560558
13.239268
13.470084
17.579138
16.180338
15.654301
14.129241
13.709052
13.581818
12.257417
18.911693
18.820942
18.802802
18.230742
16.24625
14.899782
13.775372
14.382876
1.533055
1.113499
31.904271
46.893507
11.427753
16.933326
15.486977
11.993638
12.997913
86.374638
12.35883
19.297455
96.260381
96.281726
143.767506
-3.739619
-128,884,748
0.249602
1
26.060598
14.982438
2.293956
19.570351
10.394526
0.90371
15.677845
17.485265
13.870424
19.297455
11.676498
15.486977
18.149026
17.817471
17.548383
18.418114
18.749669
17.498909
16.38625
15.486977
14.587704
13.307383
11.676498
19.297455
0
0.103661
7,392,400
0
AA
2020-11-24T00:00:00
20.008619
20.181605
19.244601
19.451223
7,384,100
17.367712
15.356759
14.840975
13.35138
13.583821
13.308326
11.276087
17.776977
17.576928
17.208601
15.98281
15.607159
14.338131
13.730244
13.373314
13.535144
18.143699
16.659022
16.075527
14.395615
13.879895
13.716276
12.344551
19.49226
19.355274
19.367216
18.803735
16.736651
15.318733
14.08125
14.502254
1.68347
1.227493
34.327585
49.9281
10.287664
17.375401
15.929051
12.012859
12.997913
94.412063
12.791294
20.181605
97.659294
95.827752
145.762145
-2.340706
-121,500,648
0.277571
2
26.056859
15.356759
2.475032
20.306823
10.406695
0.918812
16.090299
17.927924
14.252675
20.181605
11.676498
15.929051
18.941875
18.586294
18.13461
19.393558
19.749139
18.1744
16.932654
15.929051
14.925449
13.496591
11.676498
20.181605
0
0.12561
7,384,100
0
AA
2020-11-25T00:00:00
19.57616
20.027843
19.470447
19.874079
5,405,700
17.798253
15.741651
15.111985
13.475738
13.65404
13.396164
11.298238
18.136813
17.940425
17.572841
16.309478
15.912467
14.543544
13.884084
13.496143
13.595254
18.545235
17.060869
16.439772
14.639724
14.037589
13.840392
12.427139
19.948074
19.79398
19.814964
19.331109
17.230411
15.747598
14.404855
14.631148
1.747634
1.331521
36.577805
47.443704
9.775756
17.71176
15.929051
12.012859
12.997913
88.630811
13.454401
20.181605
91.000059
94.973244
118.365498
-8.999941
-126,906,348
0.281037
1
26.053928
15.741651
2.504006
20.749663
10.73364
0.88243
16.422286
18.187147
14.657425
20.181605
11.676498
15.929051
19.811608
19.441612
18.874605
20.378616
20.748612
18.1744
16.932654
15.929051
14.925449
13.496591
11.676498
20.181605
1
0.043747
0
5,405,700
AA
2020-11-27T00:00:00
19.68187
20.364201
19.475248
19.797194
3,739,500
18.265313
16.113089
15.374154
13.610858
13.724772
13.486405
11.320967
18.445825
18.257051
17.897307
16.616059
16.202421
14.745047
14.036657
13.618632
13.655817
18.88771
17.436128
16.791302
14.883102
14.196216
13.964861
12.510558
20.198334
20.060477
20.111679
19.79842
17.719058
16.179387
14.742085
14.768108
1.786421
1.422501
38.797847
46.687374
9.006075
18.235522
16.020349
12.029677
12.997913
88.22785
14.521144
20.364201
88.322356
92.327236
102.897443
-11.677644
-123,166,848
0.223394
2
26.051935
16.113089
2.510263
21.133615
11.092563
0.908859
16.732723
18.55044
14.915005
20.364201
12.118572
16.241387
19.691483
19.355124
19.134087
19.91252
20.24888
18.418233
17.214371
16.241387
15.268402
13.883137
12.118572
20.364201
0
0.073537
0
3,739,500
AA
2020-11-30T00:00:00
19.124474
19.653041
18.884216
19.528106
4,427,600
18.585336
16.448488
15.62133
13.73733
13.794222
13.576549
11.341292
18.581554
18.414764
18.086102
16.844097
16.427194
14.916789
14.170547
13.727659
13.710231
19.043921
17.722927
17.079788
15.099322
14.338313
14.076506
12.588205
20.02083
20.015707
20.164772
20.147994
18.177861
16.597573
15.081378
14.909146
1.751987
1.488398
39.758549
43.386459
13.608121
18.403702
16.020349
11.980424
12.997913
78.998621
14.569197
20.364201
78.606962
85.976459
72.808073
-21.393038
-127,594,448
0.190763
1
26.049371
16.448488
2.437435
21.323359
11.573618
0.846048
16.960508
18.652605
15.268411
20.364201
12.35883
16.361515
19.84044
19.316678
18.951487
20.205631
20.729392
18.474933
17.306149
16.361515
15.416882
14.071979
12.35883
20.364201
1
-0.001361
0
4,427,600
AA
2020-12-01T00:00:00
20.979258
21.257957
19.662647
19.681868
8,330,400
18.986085
16.843471
15.960766
13.920502
13.886353
13.676688
11.369403
19.061095
18.881036
18.531203
17.22002
16.777353
15.154533
14.349724
13.871255
13.78256
19.47918
18.154429
17.491936
15.383319
14.527393
14.223094
12.684105
20.206379
20.230521
20.407935
20.517176
18.654416
17.031351
15.438718
15.060336
1.853003
1.561319
41.37323
48.773473
11.305667
19.369537
16.467227
12.173832
12.937849
82.957115
14.569197
21.257957
95.83332
87.587546
93.445722
-4.16668
-119,264,048
0.200875
2
26.045843
16.843471
2.501988
21.847448
11.839494
0.953821
17.343246
19.250888
15.435604
21.257957
12.35883
16.808393
19.220577
18.788113
18.451753
19.556937
19.989401
19.157763
17.85849
16.808393
15.758296
14.263243
12.35883
21.257957
0
0.034608
8,330,400
0
AA
2020-12-02T00:00:00
21.498213
21.584704
20.469911
20.738999
5,866,300
19.380106
17.25383
16.319806
14.115783
13.987197
13.781056
11.396648
19.548519
19.356886
18.987666
17.608947
17.140496
15.403305
14.537842
14.022284
13.859333
19.935931
18.597737
17.917894
15.680485
14.727705
14.377976
12.784889
20.774702
20.687193
20.826791
20.908246
19.149979
17.481863
15.814322
15.221995
1.952428
1.639541
42.991902
47.081462
10.322831
19.53291
16.630601
12.173832
12.937849
84.838721
14.569197
21.584704
98.767147
91.069143
92.203051
-1.232853
-113,397,748
0.256475
3
26.043616
17.25383
2.561022
22.375874
12.131786
0.988487
17.738957
19.715931
15.761984
21.584704
12.35883
16.971767
20.633287
20.008618
19.037978
21.603927
22.228597
19.407397
18.06042
16.971767
15.883114
14.333167
12.35883
21.584704
0
0.065188
5,866,300
0
AA
2020-12-03T00:00:00
21.181074
21.997947
21.10419
21.853793
5,909,500
19.736648
17.679085
16.691917
14.315677
14.080481
13.871681
11.42519
19.87503
19.688557
19.325113
17.933686
17.45131
15.629884
14.712664
14.164042
13.932186
20.263379
18.971761
18.291837
15.957555
14.917018
14.524511
12.882247
21.35381
21.161892
21.211949
21.270403
19.639001
17.935509
16.199561
15.390954
1.982777
1.708188
44.641408
47.02248
9.602118
19.938943
16.837223
12.173832
12.937849
84.294871
15.241914
21.997947
87.908984
94.169817
82.774258
-12.091016
-119,307,248
0.223345
2
26.041218
17.679085
2.465205
22.609495
12.748676
0.9878
18.066778
20.042378
16.091178
21.997947
12.791294
17.39462
21.184276
20.783848
20.069483
21.898641
22.299069
19.825177
18.481005
17.39462
16.308235
14.761518
12.791294
21.997947
1
-0.008992
0
5,909,500
AA
2020-12-04T00:00:00
22.805212
23.228065
21.459772
21.459772
7,697,800
20.197942
18.144223
17.114
14.5469
14.188372
13.977779
11.461854
20.461066
20.255221
19.860513
18.376552
17.863148
15.911269
14.925626
14.335154
14.020475
20.8213
19.459963
18.762091
16.290478
15.146616
14.701413
12.995481
22.172855
21.873102
21.75493
21.711186
20.15682
18.413572
16.606942
15.571834
2.113519
1.789254
46.547409
48.942766
8.191505
20.859128
17.452282
12.322792
12.937849
85.445548
16.106844
23.228065
94.06207
93.5794
90.767723
-5.93793
-111,609,448
0.229638
3
26.03914
18.144223
2.512844
23.169911
13.118535
1.064683
18.518058
20.647423
16.388692
23.228065
13.454401
18.341233
21.427737
20.857527
20.53398
21.751284
22.321494
20.921481
19.494526
18.341233
17.187941
15.545965
13.454401
23.228065
0
0.02763
7,697,800
0
AA
2020-12-07T00:00:00
22.478466
22.622622
22.132497
22.59379
6,582,500
20.637132
18.574284
17.516479
14.774472
14.293445
14.072921
11.500439
20.864546
20.659448
20.263275
18.749453
18.218173
16.168806
15.124385
14.496408
14.104634
21.235941
19.872748
19.174742
16.60152
15.364776
14.869743
13.105099
22.743849
22.504789
22.287852
22.156171
20.67898
18.90091
17.02683
15.761291
2.165802
1.864564
48.317268
46.523872
7.786657
21.056141
17.673319
12.351622
12.937849
80.641742
16.443203
23.228065
88.951888
90.307647
76.957566
-11.048112
-118,191,948
0.225439
2
26.037187
18.574284
2.47995
23.534184
13.614383
1.037911
18.895239
20.971061
16.819418
23.228065
14.521144
18.874604
22.497683
21.767301
20.72939
23.535594
24.265976
21.173232
19.902021
18.874604
17.847188
16.384425
14.521144
23.228065
1
-0.041197
0
6,582,500
AA
2020-12-08T00:00:00
22.38236
22.757161
22.007558
22.170933
5,735,000
20.971571
18.937553
17.88859
14.986859
14.404796
14.171234
11.542676
21.168109
20.972704
20.589288
19.079717
18.538495
16.412475
15.315384
14.652566
14.186999
21.553255
20.235422
19.549041
16.899868
15.577642
15.034286
13.213377
23.02205
22.872223
22.724578
22.548683
21.188412
19.3898
17.452473
15.957357
2.174416
1.926534
50.000079
44.923985
7.350702
21.056141
17.793447
12.351622
12.937849
78.393672
17.481117
23.228065
85.284282
89.432746
68.030873
-14.715718
-123,926,948
0.219552
1
26.03544
18.937553
2.478987
23.895526
13.979579
1.009766
19.227346
21.246879
17.207813
23.228065
14.569197
18.898631
22.411195
22.199768
21.92107
22.689893
22.90132
21.184572
19.920378
18.898631
17.876885
16.422195
14.569197
23.228065
1
-0.099838
5,735,000
0