Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA
| 2020-07-17T00:00:00
| 12.551035
| 13.319857
| 12.281946
| 13.012328
| 9,756,100
| 11.44393
| 11.178687
| 11.160619
| 10.014688
| 9.026879
| 8.914118
| 13.744249
| 11.803057
| 11.734178
| 11.619147
| 11.248359
| 11.102696
| 10.448015
| 10.411388
| 10.772999
| 13.360493
| 11.83271
| 11.368146
| 11.298061
| 10.839832
| 10.074336
| 9.49572
| 11.26656
| 13.018629
| 12.796029
| 12.455627
| 11.578582
| 11.529695
| 12.122389
| 11.799774
| 7.149728
| 0.552086
| 0.40801
| 27.231568
| 31.912119
| 10.378428
| 11.672174
| 11.594811
| 10.347877
| 9.403666
| 69.469857
| 10.024491
| 13.319857
| 76.6696
| 86.405876
| 181.664855
| -23.3304
| -170,255,748
| -0.0872
| -8
| 26.597727
| 11.178687
| 0.763039
| 12.704764
| 9.652609
| 0.798272
| 11.285506
| 12.882049
| 9.688963
| 13.319857
| 10.024491
| 11.672174
| 12.794495
| 12.422897
| 11.881518
| 13.335874
| 13.707472
| 12.542151
| 12.061027
| 11.672174
| 11.283321
| 10.729699
| 10.024491
| 13.319857
| 1
| 0.071135
| 0
| 9,756,100
|
AA
| 2020-07-20T00:00:00
| 12.224286
| 12.581789
| 12.214676
| 12.397271
| 4,678,600
| 11.564059
| 11.23827
| 11.206364
| 10.115212
| 9.109784
| 8.900664
| 13.712631
| 11.887303
| 11.823288
| 11.712245
| 11.337079
| 11.188972
| 10.517673
| 10.459096
| 10.801738
| 13.349187
| 11.974593
| 11.467727
| 11.379882
| 10.926482
| 10.158479
| 9.561267
| 11.251436
| 13.014464
| 12.940989
| 12.743477
| 11.893083
| 11.62087
| 12.193707
| 11.916307
| 7.276795
| 0.559464
| 0.438301
| 28.768308
| 30.871494
| 10.637534
| 11.672174
| 11.672174
| 10.391123
| 9.403666
| 65.043518
| 10.024491
| 13.319857
| 66.754198
| 78.999937
| 126.179485
| -33.245802
| -174,934,348
| -0.085479
| -9
| 26.591859
| 11.23827
| 0.796812
| 12.831893
| 9.644647
| 0.790858
| 11.374914
| 12.956629
| 9.793198
| 13.319857
| 10.024491
| 11.672174
| 12.717613
| 12.115368
| 11.679702
| 13.153279
| 13.755524
| 12.542151
| 12.061027
| 11.672174
| 11.283321
| 10.729699
| 10.024491
| 13.319857
| 1
| 0.005747
| 0
| 4,678,600
|
AA
| 2020-07-21T00:00:00
| 12.647136
| 12.752849
| 12.310776
| 12.329996
| 5,730,800
| 11.749537
| 11.302179
| 11.273636
| 10.213045
| 9.200505
| 8.897781
| 13.684329
| 12.039269
| 11.973079
| 11.856074
| 11.456175
| 11.301139
| 10.601181
| 10.516676
| 10.83828
| 13.342202
| 12.171516
| 11.601905
| 11.49071
| 11.025774
| 10.251567
| 9.635455
| 11.240834
| 12.890171
| 12.921322
| 12.914166
| 12.183889
| 11.727989
| 12.271293
| 12.036788
| 7.409946
| 0.592601
| 0.469161
| 30.334129
| 30.943296
| 10.125569
| 11.672174
| 11.672174
| 10.504044
| 9.403666
| 66.161638
| 10.024491
| 13.319857
| 79.58584
| 74.336546
| 137.828583
| -20.41416
| -169,203,548
| -0.101034
| -8
| 26.58489
| 11.302179
| 0.856842
| 13.015863
| 9.588494
| 0.786396
| 11.496078
| 13.068869
| 9.923286
| 13.319857
| 10.024491
| 11.672174
| 12.34025
| 12.098712
| 11.973137
| 12.465825
| 12.707363
| 12.542151
| 12.061027
| 11.672174
| 11.283321
| 10.729699
| 10.024491
| 13.319857
| 0
| 0.049811
| 5,730,800
| 0
|
AA
| 2020-07-22T00:00:00
| 12.560644
| 12.863369
| 12.493372
| 12.541424
| 4,860,900
| 11.939821
| 11.343983
| 11.332067
| 10.314914
| 9.291482
| 8.890093
| 13.653672
| 12.143544
| 12.079909
| 11.96447
| 11.556582
| 11.398024
| 10.678023
| 10.570465
| 10.872386
| 13.334425
| 12.31899
| 11.721759
| 11.589711
| 11.117836
| 10.339992
| 9.707987
| 11.229653
| 12.728326
| 12.830693
| 12.985084
| 12.433165
| 11.84006
| 12.348391
| 12.158205
| 7.548162
| 0.604909
| 0.496311
| 31.87866
| 30.905731
| 9.771061
| 11.672174
| 11.672174
| 10.615764
| 9.403666
| 68.466922
| 10.024491
| 13.319857
| 76.961198
| 74.433745
| 136.288125
| -23.038802
| -174,064,448
| -0.136224
| -9
| 26.578947
| 11.343983
| 0.897945
| 13.139872
| 9.548094
| 0.760654
| 11.597465
| 13.118773
| 10.076157
| 13.319857
| 10.024491
| 11.672174
| 12.570254
| 12.387658
| 12.128181
| 12.829731
| 13.012327
| 12.542151
| 12.061027
| 11.672174
| 11.283321
| 10.729699
| 10.024491
| 13.319857
| 1
| -0.012763
| 4,860,900
| 0
|
AA
| 2020-07-23T00:00:00
| 12.214675
| 12.656748
| 12.128182
| 12.512594
| 5,685,000
| 12.150286
| 11.419424
| 11.376658
| 10.419089
| 9.370415
| 8.88029
| 13.622246
| 12.15777
| 12.104412
| 12.002963
| 11.616408
| 11.460843
| 10.738284
| 10.613733
| 10.898966
| 13.323283
| 12.368963
| 11.804682
| 11.657604
| 11.192337
| 10.416918
| 9.77382
| 11.215335
| 12.541673
| 12.634886
| 12.907286
| 12.612151
| 11.940132
| 12.415619
| 12.274666
| 7.689377
| 0.580061
| 0.513061
| 32.403077
| 29.326129
| 12.80291
| 12.06091
| 11.672174
| 10.660211
| 9.437302
| 64.309227
| 10.024491
| 13.319857
| 66.462542
| 74.336527
| 90.473314
| -33.537458
| -179,749,448
| -0.134563
| -10
| 26.571832
| 11.419424
| 0.904866
| 13.229156
| 9.609692
| 0.74212
| 11.656247
| 13.140486
| 10.172007
| 13.319857
| 10.024491
| 11.672174
| 12.639128
| 12.414888
| 12.269132
| 12.784884
| 13.009125
| 12.542151
| 12.061027
| 11.672174
| 11.283321
| 10.729699
| 10.024491
| 13.319857
| 1
| -0.066201
| 0
| 5,685,000
|
AA
| 2020-07-24T00:00:00
| 12.253116
| 12.358828
| 11.820653
| 12.099351
| 4,173,700
| 12.279064
| 11.463631
| 11.418944
| 10.529992
| 9.443709
| 8.878464
| 13.594665
| 12.176839
| 12.131449
| 12.041448
| 11.674291
| 11.521787
| 10.797689
| 10.656875
| 10.925781
| 13.312635
| 12.38766
| 11.884081
| 11.725024
| 11.264259
| 10.492778
| 9.840609
| 11.201712
| 12.3736
| 12.443777
| 12.747175
| 12.738893
| 12.028962
| 12.471617
| 12.384153
| 7.833172
| 0.557048
| 0.521858
| 32.18752
| 27.769836
| 15.155967
| 12.06091
| 11.672174
| 10.660211
| 9.437302
| 61.387926
| 10.024491
| 13.319857
| 67.62905
| 70.35093
| 63.832443
| -32.37095
| -175,575,748
| -0.159444
| -9
| 26.566627
| 11.463631
| 0.923673
| 13.310978
| 9.616285
| 0.739031
| 11.713091
| 13.191153
| 10.235029
| 13.319857
| 10.024491
| 11.672174
| 12.333202
| 12.009655
| 11.804636
| 12.538221
| 12.861768
| 12.542151
| 12.061027
| 11.672174
| 11.283321
| 10.729699
| 10.024491
| 13.319857
| 0
| -0.011558
| 4,173,700
| 0
|
AA
| 2020-07-27T00:00:00
| 12.72402
| 12.791293
| 12.044573
| 12.310778
| 4,692,300
| 12.445322
| 11.57463
| 11.4866
| 10.65358
| 9.520335
| 8.881924
| 13.569822
| 12.286276
| 12.239189
| 12.146459
| 11.769721
| 11.614267
| 10.873231
| 10.711273
| 10.96139
| 13.306778
| 12.468561
| 12.004118
| 11.825414
| 11.3503
| 10.579102
| 9.916759
| 11.193049
| 12.384456
| 12.420373
| 12.649158
| 12.854574
| 12.120318
| 12.524992
| 12.490121
| 7.980934
| 0.570236
| 0.531534
| 32.474837
| 29.984636
| 14.042448
| 12.486165
| 11.672174
| 10.463201
| 9.663144
| 67.120995
| 10.024491
| 13.319857
| 81.918942
| 72.003511
| 87.030348
| -18.081058
| -170,883,448
| -0.014583
| -8
| 26.560972
| 11.57463
| 0.935601
| 13.445832
| 9.703428
| 0.755986
| 11.80937
| 13.321343
| 10.297398
| 13.319857
| 10.024491
| 11.672174
| 12.144199
| 11.92957
| 11.606023
| 12.467745
| 12.682375
| 12.542151
| 12.061027
| 11.672174
| 11.283321
| 10.729699
| 10.024491
| 13.319857
| 0
| 0.035219
| 4,692,300
| 0
|
AA
| 2020-07-28T00:00:00
| 12.406881
| 12.608697
| 12.301168
| 12.464543
| 3,546,400
| 12.474152
| 11.666889
| 11.528116
| 10.773709
| 9.590811
| 8.891726
| 13.542048
| 12.310397
| 12.269679
| 12.186524
| 11.827644
| 11.675237
| 10.933375
| 10.755895
| 10.990013
| 13.297824
| 12.461572
| 12.08338
| 11.896205
| 11.419057
| 10.655064
| 9.98656
| 11.181477
| 12.419979
| 12.425179
| 12.574725
| 12.91947
| 12.205943
| 12.569791
| 12.587131
| 8.130727
| 0.54877
| 0.534981
| 32.741631
| 28.69878
| 13.440254
| 12.570255
| 11.672174
| 10.379111
| 9.725611
| 65.016528
| 10.024491
| 13.319857
| 72.295167
| 73.94772
| 69.725392
| -27.704833
| -174,429,848
| -0.031192
| -9
| 26.556603
| 11.666889
| 0.921327
| 13.509543
| 9.824235
| 0.701757
| 11.866276
| 13.26979
| 10.462763
| 13.319857
| 10.024491
| 11.672174
| 12.519962
| 12.248631
| 11.773242
| 12.995351
| 13.266682
| 12.542151
| 12.061027
| 11.672174
| 11.283321
| 10.729699
| 10.024491
| 13.319857
| 1
| -0.024963
| 0
| 3,546,400
|
AA
| 2020-07-29T00:00:00
| 12.666361
| 12.839345
| 12.31078
| 12.493375
| 4,758,500
| 12.521243
| 11.760109
| 11.565789
| 10.877116
| 9.662952
| 8.912581
| 13.512737
| 12.38159
| 12.341803
| 12.260345
| 11.903891
| 11.751477
| 11.001335
| 10.80617
| 11.023208
| 13.29154
| 12.496519
| 12.178568
| 11.983762
| 11.493278
| 10.735999
| 10.061305
| 11.172764
| 12.537546
| 12.496713
| 12.564474
| 12.960398
| 12.294752
| 12.613106
| 12.677494
| 8.282922
| 0.546398
| 0.537264
| 33.246387
| 29.514053
| 12.706716
| 12.570255
| 11.672174
| 10.417551
| 9.725611
| 73.090323
| 10.024491
| 13.319857
| 80.169239
| 78.127783
| 74.063868
| -19.830761
| -169,671,348
| -0.043945
| -8
| 26.550853
| 11.760109
| 0.923525
| 13.607159
| 9.913059
| 0.696265
| 11.942475
| 13.335005
| 10.549944
| 13.319857
| 10.024491
| 11.672174
| 12.438916
| 12.269134
| 12.131387
| 12.576663
| 12.746445
| 12.542151
| 12.061027
| 11.672174
| 11.283321
| 10.729699
| 10.024491
| 13.319857
| 0
| 0.023706
| 4,758,500
| 0
|
AA
| 2020-07-30T00:00:00
| 12.666361
| 12.733633
| 11.98403
| 12.33
| 6,615,900
| 12.491451
| 11.867263
| 11.644209
| 10.981676
| 9.732915
| 8.955731
| 13.483954
| 12.438544
| 12.400813
| 12.322809
| 11.973207
| 11.821853
| 11.06663
| 10.855122
| 11.055746
| 13.28532
| 12.522904
| 12.264878
| 12.068422
| 11.563445
| 10.815037
| 10.135637
| 11.164342
| 12.638313
| 12.588148
| 12.577853
| 12.976394
| 12.385458
| 12.655823
| 12.760858
| 8.436594
| 0.538313
| 0.537474
| 32.923788
| 27.243195
| 15.082908
| 12.342011
| 11.672174
| 10.439175
| 9.725611
| 68.172537
| 10.801964
| 13.319857
| 74.045911
| 75.503439
| 53.167311
| -25.954089
| -169,671,348
| 0.036661
| -8
| 26.542866
| 11.867263
| 0.896394
| 13.660052
| 10.074475
| 0.681918
| 12.011416
| 13.375253
| 10.64758
| 13.319857
| 10.024491
| 11.672174
| 12.605496
| 12.371646
| 12.07693
| 12.900211
| 13.134061
| 12.542151
| 12.061027
| 11.672174
| 11.283321
| 10.729699
| 10.024491
| 13.319857
| 0
| 0.0152
| 6,615,900
| 0
|
AA
| 2020-07-31T00:00:00
| 12.493371
| 12.618305
| 11.993636
| 12.416489
| 10,357,300
| 12.485685
| 11.964808
| 11.689185
| 11.071051
| 9.806465
| 8.991673
| 13.452913
| 12.449509
| 12.417642
| 12.349049
| 12.020494
| 11.873508
| 11.122581
| 10.898234
| 11.084214
| 13.27744
| 12.523253
| 12.324507
| 12.133742
| 11.622727
| 10.88768
| 10.205689
| 11.154486
| 12.646677
| 12.630161
| 12.58487
| 12.958166
| 12.471941
| 12.695385
| 12.835904
| 8.590285
| 0.512044
| 0.532388
| 32.624231
| 25.35755
| 14.038941
| 12.342011
| 11.672174
| 10.693848
| 9.725611
| 65.050475
| 10.801964
| 13.319857
| 67.175491
| 73.79688
| 37.983915
| -32.824509
| -180,028,648
| 0.112727
| -9
| 26.530225
| 11.964808
| 0.84957
| 13.663948
| 10.265667
| 0.691186
| 12.057317
| 13.439688
| 10.674945
| 13.319857
| 10.024491
| 11.672174
| 12.461341
| 12.18905
| 11.711739
| 12.938652
| 13.210944
| 12.542151
| 12.061027
| 11.672174
| 11.283321
| 10.729699
| 10.024491
| 13.319857
| 1
| -0.042149
| 10,357,300
| 0
|
AA
| 2020-08-03T00:00:00
| 13.146873
| 13.242976
| 12.416491
| 12.570256
| 5,887,100
| 12.577944
| 12.071001
| 11.794898
| 11.174842
| 9.892574
| 9.034727
| 13.426581
| 12.588982
| 12.550229
| 12.471791
| 12.122893
| 11.971459
| 11.201965
| 10.957409
| 11.125059
| 13.27614
| 12.643469
| 12.437085
| 12.245872
| 11.704132
| 10.975586
| 10.287971
| 11.15144
| 12.799693
| 12.763297
| 12.703512
| 12.962863
| 12.573311
| 12.744735
| 12.910032
| 8.745946
| 0.537759
| 0.533462
| 33.106799
| 29.57104
| 12.861162
| 12.531814
| 11.672174
| 10.78034
| 9.725611
| 61.810151
| 11.652474
| 13.319857
| 89.625442
| 76.948948
| 74.752596
| -10.374558
| -174,141,548
| 0.114373
| -8
| 26.523384
| 12.071001
| 0.858345
| 13.787691
| 10.354312
| 0.649999
| 12.161084
| 13.461081
| 10.861087
| 13.319857
| 10.024491
| 11.672174
| 12.368437
| 12.11857
| 11.743768
| 12.743239
| 12.993106
| 12.542151
| 12.061027
| 11.672174
| 11.283321
| 10.729699
| 10.024491
| 13.319857
| 0
| 0.009028
| 5,887,100
| 0
|
AA
| 2020-08-04T00:00:00
| 13.137263
| 13.310249
| 12.781683
| 13.079601
| 4,871,600
| 12.626957
| 12.188247
| 11.89792
| 11.279787
| 9.970481
| 9.093927
| 13.394723
| 12.698638
| 12.656963
| 12.574172
| 12.215108
| 12.061137
| 11.277859
| 11.014774
| 11.164904
| 13.274759
| 12.745163
| 12.538633
| 12.349131
| 11.781089
| 11.060972
| 10.369209
| 11.148562
| 12.998803
| 12.94397
| 12.869914
| 12.994124
| 12.683329
| 12.80273
| 12.982309
| 8.903019
| 0.551011
| 0.536972
| 33.628663
| 28.650977
| 12.158634
| 12.565451
| 11.672174
| 10.823587
| 9.725611
| 60.986553
| 11.820653
| 13.319857
| 87.820616
| 81.540516
| 73.702998
| -12.179384
| -179,013,148
| 0.141918
| -9
| 26.517724
| 12.188247
| 0.83431
| 13.856867
| 10.519627
| 0.629748
| 12.254053
| 13.51355
| 10.994557
| 13.319857
| 10.024491
| 11.672174
| 12.935447
| 12.627918
| 12.108963
| 13.454402
| 13.761931
| 12.542151
| 12.061027
| 11.672174
| 11.283321
| 10.729699
| 10.024491
| 13.319857
| 1
| -0.04726
| 4,871,600
| 0
|
AA
| 2020-08-05T00:00:00
| 14.107903
| 14.266472
| 13.454403
| 13.454403
| 9,431,700
| 12.781682
| 12.360752
| 12.030158
| 11.393573
| 10.063124
| 9.158123
| 13.361759
| 12.980491
| 12.92077
| 12.81013
| 12.38718
| 12.21858
| 11.388841
| 11.096172
| 11.223182
| 13.283049
| 13.014426
| 12.721458
| 12.519129
| 11.891996
| 11.169852
| 10.468496
| 11.155658
| 13.474904
| 13.348252
| 13.21008
| 13.118395
| 12.8245
| 12.883407
| 13.062737
| 9.064782
| 0.632544
| 0.556087
| 34.993594
| 34.906305
| 10.80121
| 13.043563
| 12.145481
| 10.785145
| 9.725611
| 62.740918
| 11.820653
| 14.266472
| 93.516704
| 90.32092
| 118.770665
| -6.483296
| -169,581,448
| 0.238958
| -8
| 26.507574
| 12.360752
| 0.857569
| 14.07589
| 10.645613
| 0.641075
| 12.430611
| 13.71276
| 11.148461
| 14.266472
| 10.024491
| 12.145481
| 13.076398
| 12.842548
| 12.547832
| 13.371114
| 13.604964
| 13.265365
| 12.646035
| 12.145481
| 11.644928
| 10.932275
| 10.024491
| 14.266472
| 0
| 0.00485
| 9,431,700
| 0
|
AA
| 2020-08-06T00:00:00
| 14.319327
| 14.895945
| 13.761931
| 14.155952
| 10,031,600
| 12.992148
| 12.571217
| 12.182
| 11.492366
| 10.160252
| 9.235775
| 13.334995
| 13.248258
| 13.175053
| 13.042314
| 12.56283
| 12.380176
| 11.503762
| 11.180992
| 11.284491
| 13.29336
| 13.293998
| 12.907989
| 12.695219
| 12.006731
| 11.281857
| 10.570698
| 11.165186
| 14.034543
| 13.841755
| 13.635549
| 13.320658
| 12.994826
| 12.985585
| 13.151982
| 9.231461
| 0.706081
| 0.586085
| 36.692741
| 37.125852
| 9.63755
| 13.439988
| 12.460218
| 10.928098
| 9.725611
| 70.627793
| 11.820653
| 14.895945
| 81.249989
| 87.529103
| 123.695626
| -18.750011
| -159,549,848
| 0.277585
| -7
| 26.49698
| 12.571217
| 0.789983
| 14.151184
| 10.99125
| 0.647939
| 12.610488
| 13.906367
| 11.31461
| 14.895945
| 10.024491
| 12.460218
| 13.942926
| 13.619379
| 13.130856
| 14.431449
| 14.754995
| 13.746282
| 13.035049
| 12.460218
| 11.885386
| 11.066982
| 10.024491
| 14.895945
| 0
| 0.049379
| 10,031,600
| 0
|
AA
| 2020-08-07T00:00:00
| 14.098292
| 14.261667
| 13.675439
| 14.069462
| 6,573,600
| 13.176665
| 12.727865
| 12.324232
| 11.592121
| 10.251486
| 9.309485
| 13.305875
| 13.418265
| 13.342915
| 13.204773
| 12.702418
| 12.512339
| 11.605508
| 11.257763
| 11.34021
| 13.301369
| 13.495115
| 13.053425
| 12.842626
| 12.108925
| 11.38549
| 10.666985
| 11.172781
| 14.411943
| 14.233777
| 14.007421
| 13.55168
| 13.177224
| 13.100901
| 13.245756
| 9.401363
| 0.738016
| 0.616472
| 38.059892
| 34.831289
| 9.87211
| 13.439988
| 12.460218
| 11.002578
| 9.725611
| 72.413795
| 11.820653
| 14.895945
| 74.062541
| 82.943078
| 86.395642
| -25.937459
| -166,123,448
| 0.247776
| -8
| 26.489922
| 12.727865
| 0.765016
| 14.257897
| 11.197832
| 0.667709
| 12.752184
| 14.087602
| 11.416766
| 14.895945
| 10.801964
| 12.848954
| 14.325734
| 13.755524
| 13.19172
| 14.889538
| 15.459749
| 13.929765
| 13.332044
| 12.848954
| 12.365865
| 11.678076
| 10.801964
| 14.895945
| 1
| -0.012795
| 6,573,600
| 0
|
AA
| 2020-08-10T00:00:00
| 14.963218
| 15.443732
| 14.261667
| 14.280887
| 8,087,800
| 13.400585
| 12.922953
| 12.481841
| 11.714364
| 10.357583
| 9.403858
| 13.278438
| 13.727256
| 13.637515
| 13.475303
| 12.907945
| 12.700868
| 11.737183
| 11.355275
| 11.411953
| 13.317905
| 13.819943
| 13.266315
| 13.045625
| 12.241124
| 11.509483
| 10.77894
| 11.189272
| 14.798419
| 14.638565
| 14.426971
| 13.848951
| 13.388712
| 13.240081
| 13.351556
| 9.57711
| 0.823623
| 0.657902
| 40.006603
| 41.305632
| 8.666746
| 13.713881
| 12.734111
| 11.013389
| 9.725611
| 75.05199
| 11.820653
| 15.443732
| 86.737403
| 80.683311
| 120.485304
| -13.262597
| -158,035,648
| 0.300831
| -7
| 26.481855
| 12.922953
| 0.813647
| 14.550246
| 11.29566
| 0.726057
| 12.962759
| 14.414873
| 11.510644
| 15.443732
| 10.801964
| 13.122848
| 14.0118
| 13.761932
| 13.425571
| 14.34816
| 14.598028
| 14.348275
| 13.670577
| 13.122848
| 12.575119
| 11.795302
| 10.801964
| 15.443732
| 0
| 0.03411
| 8,087,800
| 0
|
AA
| 2020-08-11T00:00:00
| 14.309719
| 15.443732
| 14.252057
| 15.395682
| 7,744,500
| 13.590869
| 13.032511
| 12.622536
| 11.818155
| 10.456762
| 9.490928
| 13.250328
| 13.843748
| 13.759734
| 13.603674
| 13.035379
| 12.824626
| 11.838067
| 11.433023
| 11.469334
| 13.327774
| 13.98524
| 13.398388
| 13.186231
| 12.342903
| 11.613486
| 10.876086
| 11.199534
| 14.879075
| 14.815618
| 14.699812
| 14.121574
| 13.59946
| 13.385553
| 13.459987
| 9.755122
| 0.829177
| 0.692157
| 41.792113
| 36.996879
| 7.846807
| 13.713881
| 12.734111
| 11.013389
| 9.725611
| 66.851868
| 11.820653
| 15.443732
| 68.700291
| 76.500078
| 94.783313
| -31.299709
| -165,780,148
| 0.191825
| -8
| 26.473703
| 13.032511
| 0.846492
| 14.725495
| 11.339526
| 0.784749
| 13.091041
| 14.660538
| 11.521543
| 15.443732
| 11.652474
| 13.548103
| 14.889539
| 14.335346
| 13.707474
| 15.517411
| 16.071604
| 14.548995
| 13.995472
| 13.548103
| 13.100735
| 12.463803
| 11.652474
| 15.443732
| 1
| -0.025956
| 0
| 7,744,500
|
AA
| 2020-08-12T00:00:00
| 14.376991
| 14.814259
| 14.242447
| 14.674911
| 3,986,500
| 13.761932
| 13.141587
| 12.771303
| 11.915027
| 10.554018
| 9.582033
| 13.221209
| 13.950397
| 13.871963
| 13.722646
| 13.157344
| 12.944038
| 11.937632
| 11.510496
| 11.526912
| 13.338214
| 14.128171
| 13.526434
| 13.321189
| 12.44325
| 11.71665
| 10.97284
| 11.210744
| 14.804364
| 14.815162
| 14.840023
| 14.353597
| 13.803143
| 13.53445
| 13.569894
| 9.934905
| 0.829446
| 0.719615
| 43.426324
| 35.104594
| 7.531425
| 13.718684
| 12.734111
| 10.991766
| 9.725611
| 72.015654
| 11.820653
| 15.443732
| 70.557059
| 75.331584
| 76.36934
| -29.442941
| -161,793,648
| 0.158586
| -7
| 26.469534
| 13.141587
| 0.87309
| 14.887768
| 11.395407
| 0.787838
| 13.213512
| 14.789188
| 11.637837
| 15.443732
| 11.820653
| 13.632193
| 14.668503
| 13.893273
| 13.476827
| 15.084949
| 15.860178
| 14.588686
| 14.059716
| 13.632193
| 13.204669
| 12.595992
| 11.820653
| 15.443732
| 0
| 0.022816
| 0
| 3,986,500
|
AA
| 2020-08-13T00:00:00
| 13.915694
| 14.530753
| 13.858033
| 14.175172
| 4,135,700
| 13.886865
| 13.189158
| 12.92353
| 11.986335
| 10.639101
| 9.6667
| 13.187381
| 13.943456
| 13.879914
| 13.752346
| 13.226285
| 13.018781
| 12.015204
| 11.573791
| 11.574214
| 13.34396
| 14.156128
| 13.600158
| 13.409219
| 12.521707
| 11.805115
| 11.058655
| 11.217654
| 14.499931
| 14.584398
| 14.768953
| 14.50829
| 13.980816
| 13.674159
| 13.674758
| 10.113768
| 0.783405
| 0.732373
| 44.003878
| 32.968196
| 10.550703
| 13.930112
| 12.734111
| 11.123907
| 9.725611
| 65.585552
| 11.98403
| 15.443732
| 55.833244
| 65.030198
| 53.376369
| -44.166756
| -165,929,348
| 0.073002
| -8
| 26.465048
| 13.189158
| 0.8887
| 14.966559
| 11.411757
| 0.797448
| 13.280387
| 14.875283
| 11.68549
| 15.443732
| 11.820653
| 13.632193
| 14.477899
| 14.141539
| 13.906087
| 14.713351
| 15.049712
| 14.588686
| 14.059716
| 13.632193
| 13.204669
| 12.595992
| 11.820653
| 15.443732
| 1
| -0.035597
| 0
| 4,135,700
|
AA
| 2020-08-14T00:00:00
| 14.06946
| 14.204003
| 13.627387
| 13.771541
| 2,991,500
| 14.044474
| 13.26508
| 13.047695
| 12.043997
| 10.715599
| 9.737528
| 13.153937
| 13.968657
| 13.914377
| 13.801133
| 13.302937
| 13.099603
| 12.095763
| 11.639466
| 11.623625
| 13.351179
| 14.189327
| 13.683997
| 13.497368
| 12.603398
| 11.895388
| 11.145838
| 11.226431
| 14.198345
| 14.33818
| 14.612648
| 14.607422
| 14.13287
| 13.805953
| 13.775412
| 10.29166
| 0.750672
| 0.736033
| 44.008815
| 31.214662
| 12.117069
| 14.112708
| 12.734111
| 11.177966
| 9.725611
| 63.409935
| 11.98403
| 15.443732
| 60.277721
| 62.222675
| 43.514111
| -39.722279
| -162,937,848
| 0.130109
| -7
| 26.461844
| 13.26508
| 0.896145
| 15.057369
| 11.47279
| 0.785298
| 13.355536
| 14.926132
| 11.784941
| 15.443732
| 11.820653
| 13.632193
| 14.101493
| 13.672234
| 13.428774
| 14.344954
| 14.774213
| 14.588686
| 14.059716
| 13.632193
| 13.204669
| 12.595992
| 11.820653
| 15.443732
| 0
| 0.014638
| 2,991,500
| 0
|
AA
| 2020-08-17T00:00:00
| 13.934918
| 14.31933
| 13.800374
| 14.175176
| 2,527,700
| 14.123279
| 13.350611
| 13.162634
| 12.090703
| 10.796966
| 9.80874
| 13.12131
| 13.961909
| 13.918112
| 13.821715
| 13.36039
| 13.163858
| 12.167886
| 11.699873
| 11.669393
| 13.356987
| 14.169408
| 13.747791
| 13.565616
| 12.677552
| 11.980107
| 11.228955
| 11.234202
| 13.967769
| 14.087885
| 14.405592
| 14.644723
| 14.256043
| 13.925849
| 13.869352
| 10.467588
| 0.705739
| 0.729974
| 44.116296
| 30.773836
| 11.523032
| 14.449068
| 13.122848
| 11.215446
| 9.725611
| 65.80516
| 11.98403
| 15.443732
| 56.388903
| 57.499956
| 42.331672
| -43.611097
| -165,465,548
| 0.160072
| -8
| 26.459109
| 13.350611
| 0.872913
| 15.096436
| 11.604786
| 0.792162
| 13.410716
| 14.99504
| 11.826391
| 15.443732
| 11.820653
| 13.632193
| 13.96695
| 13.729897
| 13.390333
| 14.306513
| 14.543567
| 14.588686
| 14.059716
| 13.632193
| 13.204669
| 12.595992
| 11.820653
| 15.443732
| 1
| -0.042485
| 0
| 2,527,700
|
AA
| 2020-08-18T00:00:00
| 14.184784
| 14.393327
| 14.002188
| 14.05024
| 4,570,800
| 14.228031
| 13.427494
| 13.245282
| 12.124915
| 10.887559
| 9.884853
| 13.092335
| 14.006484
| 13.966598
| 13.877572
| 13.435335
| 13.242391
| 12.24698
| 11.765265
| 11.719203
| 13.365224
| 14.180591
| 13.827236
| 13.644243
| 12.759673
| 12.06926
| 11.315609
| 11.244784
| 13.924737
| 13.988152
| 14.256861
| 14.659647
| 14.359786
| 14.038444
| 13.959111
| 10.64205
| 0.682425
| 0.720464
| 44.284157
| 30.121879
| 11.009586
| 14.53556
| 13.122848
| 11.215446
| 9.725611
| 65.737017
| 11.98403
| 15.443732
| 63.611072
| 60.092566
| 49.14489
| -36.388928
| -160,894,748
| 0.133175
| -7
| 26.454265
| 13.427494
| 0.875404
| 15.178301
| 11.676686
| 0.787151
| 13.484436
| 15.058739
| 11.910134
| 15.443732
| 11.820653
| 13.632193
| 14.018207
| 13.717085
| 13.499252
| 14.236041
| 14.537163
| 14.588686
| 14.059716
| 13.632193
| 13.204669
| 12.595992
| 11.820653
| 15.443732
| 0
| 0.008888
| 4,570,800
| 0
|
AA
| 2020-08-19T00:00:00
| 14.71335
| 15.323603
| 14.194395
| 14.223225
| 7,297,300
| 14.288575
| 13.535129
| 13.345998
| 12.177195
| 10.98379
| 9.96904
| 13.060813
| 14.147857
| 14.102371
| 14.006153
| 13.551518
| 13.355541
| 12.343701
| 11.842846
| 11.778493
| 13.378638
| 14.268831
| 13.949698
| 13.757171
| 12.86118
| 12.169939
| 11.411223
| 11.260914
| 14.160972
| 14.119813
| 14.24809
| 14.692432
| 14.460599
| 14.153479
| 14.050019
| 10.816653
| 0.698547
| 0.716081
| 45.172031
| 35.614313
| 9.836923
| 14.53556
| 13.548103
| 11.157784
| 9.725611
| 69.120257
| 11.993636
| 15.443732
| 78.830096
| 66.276691
| 77.108605
| -21.169904
| -153,597,448
| 0.151645
| -6
| 26.446872
| 13.535129
| 0.895327
| 15.325782
| 11.744475
| 0.814952
| 13.601476
| 15.231381
| 11.971571
| 15.443732
| 11.820653
| 13.632193
| 14.193433
| 13.993539
| 13.802294
| 14.384678
| 14.584572
| 14.588686
| 14.059716
| 13.632193
| 13.204669
| 12.595992
| 11.820653
| 15.443732
| 0
| 0.052767
| 7,297,300
| 0
|
AA
| 2020-08-20T00:00:00
| 14.598026
| 14.650883
| 14.155953
| 14.453872
| 3,140,900
| 14.316445
| 13.654296
| 13.411348
| 12.235241
| 11.078355
| 10.056685
| 13.023717
| 14.237891
| 14.19249
| 14.097211
| 13.646655
| 13.451117
| 12.432106
| 11.915351
| 11.834325
| 13.390771
| 14.325094
| 14.050927
| 13.853481
| 12.956115
| 12.26505
| 11.502886
| 11.276209
| 14.446754
| 14.349353
| 14.326483
| 14.727897
| 14.557153
| 14.266869
| 14.140681
| 10.990283
| 0.694017
| 0.711668
| 45.901929
| 33.721102
| 9.680622
| 14.53556
| 13.632193
| 11.205836
| 9.725611
| 69.872981
| 12.416491
| 15.443732
| 72.063468
| 71.501546
| 53.338088
| -27.936532
| -156,738,348
| 0.209521
| -7
| 26.443662
| 13.654296
| 0.868535
| 15.391367
| 11.917226
| 0.806715
| 13.696385
| 15.309815
| 12.082956
| 15.443732
| 11.820653
| 13.632193
| 14.743783
| 14.163962
| 13.614575
| 15.29317
| 15.872991
| 14.588686
| 14.059716
| 13.632193
| 13.204669
| 12.595992
| 11.820653
| 15.443732
| 1
| -0.009981
| 3,140,900
| 0
|
AA
| 2020-08-21T00:00:00
| 14.031019
| 14.453871
| 13.949332
| 14.328938
| 4,326,700
| 14.309718
| 13.743192
| 13.470548
| 12.315583
| 11.166642
| 10.137796
| 12.985324
| 14.196517
| 14.163132
| 14.087027
| 13.681597
| 13.495725
| 12.494808
| 11.971027
| 11.877824
| 13.397142
| 14.273199
| 14.086805
| 13.901148
| 13.026537
| 12.342752
| 11.581586
| 11.286232
| 14.501354
| 14.417227
| 14.332683
| 14.710885
| 14.634175
| 14.368946
| 14.225067
| 11.160014
| 0.637328
| 0.6968
| 46.062292
| 31.614781
| 11.065505
| 14.53556
| 13.632193
| 11.55661
| 9.725611
| 58.487083
| 12.781683
| 15.443732
| 46.931372
| 65.941646
| 27.071603
| -53.068628
| -161,065,048
| 0.162005
| -8
| 26.439031
| 13.743192
| 0.806333
| 15.355858
| 12.130525
| 0.794015
| 13.728255
| 15.316286
| 12.140224
| 15.443732
| 11.98403
| 13.713881
| 14.468287
| 14.285692
| 13.973357
| 14.780622
| 14.963218
| 14.627243
| 14.122126
| 13.713881
| 13.305637
| 12.724407
| 11.98403
| 15.443732
| 1
| -0.06358
| 0
| 4,326,700
|
AA
| 2020-08-24T00:00:00
| 14.530755
| 14.540366
| 14.127123
| 14.271278
| 3,171,200
| 14.266472
| 13.833528
| 13.562806
| 12.384585
| 11.26441
| 10.223039
| 12.952745
| 14.263364
| 14.229972
| 14.155293
| 13.758793
| 13.575343
| 12.574649
| 12.038388
| 11.930358
| 13.408422
| 14.313387
| 14.161811
| 13.982702
| 13.113407
| 12.431281
| 11.668575
| 11.30161
| 14.504308
| 14.472967
| 14.376761
| 14.692737
| 14.709662
| 14.469061
| 14.308487
| 11.327535
| 0.625516
| 0.682543
| 46.287432
| 30.880652
| 10.51037
| 14.475495
| 13.632193
| 11.633492
| 9.725611
| 62.225975
| 13.454403
| 15.443732
| 54.106282
| 57.700374
| 37.919942
| -45.893718
| -157,893,848
| 0.156948
| -7
| 26.435776
| 13.833528
| 0.787121
| 15.40777
| 12.259287
| 0.792643
| 13.804684
| 15.389969
| 12.219399
| 15.443732
| 11.98403
| 13.713881
| 14.144741
| 13.83561
| 13.640201
| 14.34015
| 14.64928
| 14.627243
| 14.122126
| 13.713881
| 13.305637
| 12.724407
| 11.98403
| 15.443732
| 0
| -0.009089
| 3,171,200
| 0
|
AA
| 2020-08-25T00:00:00
| 14.463483
| 14.655688
| 14.242446
| 14.530755
| 2,363,300
| 14.281848
| 13.936358
| 13.63546
| 12.454548
| 11.35385
| 10.309244
| 12.916659
| 14.303388
| 14.272429
| 14.202707
| 13.822856
| 13.643661
| 12.648721
| 12.102206
| 11.980519
| 13.41892
| 14.349208
| 14.221807
| 14.051985
| 13.194932
| 12.515467
| 11.752544
| 11.316642
| 14.469106
| 14.490673
| 14.430556
| 14.667604
| 14.779579
| 14.565253
| 14.390742
| 11.492152
| 0.603766
| 0.666788
| 46.60062
| 30.755773
| 10.069012
| 14.475495
| 13.632193
| 11.672174
| 9.725611
| 53.707413
| 13.627387
| 15.443732
| 46.031774
| 49.023143
| 35.330246
| -53.968226
| -160,257,148
| 0.169873
| -8
| 26.433337
| 13.936358
| 0.722629
| 15.381616
| 12.491101
| 0.741502
| 13.867427
| 15.350431
| 12.384422
| 15.443732
| 11.98403
| 13.713881
| 14.399414
| 14.258463
| 13.986172
| 14.671706
| 14.812657
| 14.627243
| 14.122126
| 13.713881
| 13.305637
| 12.724407
| 11.98403
| 15.443732
| 1
| -0.062454
| 0
| 2,363,300
|
AA
| 2020-08-26T00:00:00
| 14.482701
| 14.838282
| 14.434651
| 14.501922
| 3,158,500
| 14.292419
| 14.027176
| 13.712343
| 12.522205
| 11.44739
| 10.396697
| 12.880812
| 14.339251
| 14.31066
| 14.245783
| 13.882842
| 13.708203
| 12.720642
| 12.164851
| 12.030067
| 13.429505
| 14.385726
| 14.273839
| 14.117157
| 13.274468
| 12.597805
| 11.835187
| 11.332224
| 14.474054
| 14.496914
| 14.493114
| 14.637662
| 14.843709
| 14.65627
| 14.471846
| 11.653804
| 0.581379
| 0.649706
| 47.055846
| 31.368393
| 9.643068
| 14.475495
| 13.632193
| 11.672174
| 9.725611
| 51.774521
| 13.627387
| 15.443732
| 47.089857
| 49.075971
| 37.945565
| -52.910143
| -157,098,648
| 0.135915
| -7
| 26.430085
| 14.027176
| 0.666582
| 15.36034
| 12.694011
| 0.689332
| 13.926024
| 15.304688
| 12.54736
| 15.443732
| 11.98403
| 13.713881
| 14.453872
| 14.252056
| 14.04063
| 14.665299
| 14.867115
| 14.627243
| 14.122126
| 13.713881
| 13.305637
| 12.724407
| 11.98403
| 15.443732
| 0
| -0.007768
| 0
| 3,158,500
|
AA
| 2020-08-27T00:00:00
| 14.261667
| 14.732571
| 14.100214
| 14.626858
| 3,246,900
| 14.327016
| 14.106941
| 13.794222
| 12.58544
| 11.544134
| 10.476367
| 12.84535
| 14.323734
| 14.301752
| 14.248227
| 13.917281
| 13.750777
| 12.781074
| 12.22003
| 12.074257
| 13.437785
| 14.380135
| 14.296172
| 14.159413
| 13.342682
| 12.671865
| 11.911721
| 11.345964
| 14.434224
| 14.437573
| 14.481238
| 14.599563
| 14.893836
| 14.737362
| 14.549292
| 11.811538
| 0.539581
| 0.627681
| 46.557631
| 29.278713
| 12.523883
| 14.561988
| 13.632193
| 11.672174
| 9.725611
| 51.774532
| 13.627387
| 15.443732
| 34.920695
| 42.680775
| 17.374403
| -65.079305
| -160,345,548
| 0.075124
| -8
| 26.426681
| 14.106941
| 0.585717
| 15.278375
| 12.935507
| 0.688508
| 13.95799
| 15.335007
| 12.580974
| 15.443732
| 11.993636
| 13.718684
| 14.585211
| 14.332141
| 14.18158
| 14.735772
| 14.988842
| 14.62951
| 14.125795
| 13.718684
| 13.311573
| 12.731956
| 11.993636
| 15.443732
| 1
| -0.060974
| 0
| 3,246,900
|
AA
| 2020-08-28T00:00:00
| 14.530755
| 14.588417
| 14.281849
| 14.425042
| 3,143,900
| 14.373146
| 14.20881
| 13.885328
| 12.652136
| 11.648437
| 10.554114
| 12.811426
| 14.365138
| 14.343389
| 14.291693
| 13.973051
| 13.810775
| 12.849689
| 12.280839
| 12.1229
| 13.44866
| 14.417178
| 14.336535
| 14.216069
| 13.418969
| 12.750461
| 11.992006
| 11.362734
| 14.432445
| 14.440029
| 14.474237
| 14.582342
| 14.937243
| 14.812655
| 14.625538
| 11.966386
| 0.52215
| 0.606575
| 46.095003
| 28.232141
| 12.076215
| 14.636467
| 13.632193
| 11.866542
| 9.725611
| 44.604315
| 13.627387
| 15.443732
| 49.735484
| 43.915345
| 17.351269
| -50.264516
| -157,201,648
| 0.038266
| -7
| 26.42346
| 14.20881
| 0.452286
| 15.113382
| 13.304239
| 0.615745
| 14.012539
| 15.244029
| 12.78105
| 15.443732
| 12.416491
| 13.930112
| 14.364818
| 13.997064
| 13.732461
| 14.629421
| 14.997174
| 14.729304
| 14.287326
| 13.930112
| 13.572897
| 13.064321
| 12.416491
| 15.443732
| 0
| -0.006159
| 3,143,900
| 0
|
AA
| 2020-08-31T00:00:00
| 14.05024
| 14.636467
| 14.05024
| 14.636467
| 4,033,200
| 14.384678
| 14.253978
| 13.938377
| 12.712488
| 11.748512
| 10.624845
| 12.779712
| 14.302159
| 14.290089
| 14.254546
| 13.980068
| 13.829196
| 12.89677
| 12.327402
| 12.161065
| 13.454646
| 14.358468
| 14.321433
| 14.228755
| 13.473796
| 12.813666
| 12.061236
| 11.375061
| 14.316837
| 14.344994
| 14.39541
| 14.540359
| 14.960428
| 14.872878
| 14.694862
| 12.116597
| 0.464211
| 0.578102
| 45.031037
| 26.408278
| 13.848402
| 14.636467
| 13.713881
| 11.866542
| 9.725611
| 46.616517
| 13.627387
| 15.323603
| 24.929185
| 36.528455
| -2.25083
| -75.070815
| -161,234,848
| -0.047537
| -8
| 26.419164
| 14.253978
| 0.37998
| 15.013939
| 13.494018
| 0.572498
| 14.01613
| 15.161127
| 12.871133
| 15.443732
| 12.781683
| 14.112708
| 14.467007
| 14.345597
| 14.160439
| 14.652165
| 14.773575
| 14.815489
| 14.426829
| 14.112708
| 13.798586
| 13.351361
| 12.781683
| 15.443732
| 1
| -0.059262
| 0
| 4,033,200
|
AA
| 2020-09-01T00:00:00
| 14.501925
| 14.588417
| 13.68505
| 14.069462
| 4,085,200
| 14.416392
| 14.322211
| 14.022178
| 12.775147
| 11.856532
| 10.698653
| 12.751362
| 14.342112
| 14.328605
| 14.292604
| 14.02751
| 13.880944
| 12.959717
| 12.384626
| 12.207419
| 13.465067
| 14.379786
| 14.345047
| 14.272105
| 13.54397
| 12.886124
| 12.13801
| 11.392197
| 14.304806
| 14.325735
| 14.377753
| 14.514177
| 14.979429
| 14.927335
| 14.761924
| 12.264094
| 0.449559
| 0.552393
| 43.13222
| 23.85121
| 16.421806
| 14.261666
| 13.713881
| 12.07917
| 9.725611
| 51.480632
| 13.627387
| 15.323603
| 51.558159
| 42.074276
| -5.810503
| -48.441841
| -157,149,648
| -0.031395
| -7
| 26.414975
| 14.322211
| 0.277643
| 14.877497
| 13.766925
| 0.596181
| 14.062396
| 15.254758
| 12.870034
| 15.443732
| 13.454403
| 14.449068
| 14.245649
| 13.854831
| 13.659421
| 14.441058
| 14.831876
| 14.974251
| 14.683808
| 14.449068
| 14.214327
| 13.880119
| 13.454403
| 15.443732
| 0
| -0.004369
| 4,085,200
| 0
|
AA
| 2020-09-02T00:00:00
| 14.098292
| 14.290498
| 13.848425
| 14.155954
| 5,691,200
| 14.354886
| 14.321731
| 14.079456
| 12.822622
| 11.944562
| 10.767078
| 12.721474
| 14.293348
| 14.28673
| 14.26271
| 14.033944
| 13.897663
| 13.004367
| 12.429723
| 12.244862
| 13.471367
| 14.321949
| 14.323722
| 14.27796
| 13.595858
| 12.945118
| 12.20533
| 11.4056
| 14.23846
| 14.255464
| 14.309421
| 14.468898
| 14.980367
| 14.969359
| 14.822046
| 12.407291
| 0.400757
| 0.522066
| 41.369033
| 22.178216
| 15.269932
| 14.261666
| 13.713881
| 12.121214
| 9.725611
| 52.194029
| 13.627387
| 15.323603
| 27.762125
| 34.749823
| -21.352432
| -72.237875
| -162,840,848
| -0.085722
| -8
| 26.408945
| 14.321731
| 0.278041
| 14.877814
| 13.765648
| 0.594808
| 14.065815
| 15.255431
| 12.876198
| 15.443732
| 13.627387
| 14.53556
| 14.258464
| 13.92851
| 13.355096
| 14.831878
| 15.161831
| 15.015075
| 14.749888
| 14.53556
| 14.321231
| 14.016085
| 13.627387
| 15.443732
| 1
| -0.057413
| 0
| 5,691,200
|
AA
| 2020-09-03T00:00:00
| 13.675439
| 14.204005
| 13.464013
| 13.963748
| 3,930,800
| 14.262628
| 14.289536
| 14.119819
| 12.882014
| 12.027723
| 10.829641
| 12.690096
| 14.169766
| 14.175586
| 14.172361
| 14.001353
| 13.880569
| 13.030683
| 12.462505
| 12.27319
| 13.473398
| 14.198414
| 14.26217
| 14.246882
| 13.629302
| 12.990667
| 12.262921
| 11.415092
| 14.030913
| 14.085226
| 14.153444
| 14.376326
| 14.953546
| 14.991735
| 14.871581
| 12.544528
| 0.324224
| 0.482498
| 38.834378
| 20.430656
| 18.160033
| 14.151148
| 13.713881
| 12.121214
| 9.840934
| 45.55315
| 13.464013
| 15.323603
| 11.36948
| 30.229921
| -46.926275
| -88.63052
| -166,771,648
| -0.108821
| -9
| 26.404641
| 14.289536
| 0.313368
| 14.916273
| 13.6628
| 0.606478
| 14.028636
| 15.241591
| 12.81568
| 15.443732
| 13.464013
| 14.453873
| 14.079072
| 13.867645
| 13.636998
| 14.309719
| 14.521145
| 14.976519
| 14.68748
| 14.453873
| 14.220266
| 13.887673
| 13.464013
| 15.443732
| 1
| -0.102479
| 0
| 3,930,800
|
AA
| 2020-09-04T00:00:00
| 13.838814
| 14.098292
| 13.358299
| 13.954138
| 3,929,600
| 14.243407
| 14.276563
| 14.173636
| 12.931411
| 12.105246
| 10.898258
| 12.660449
| 14.103576
| 14.114355
| 14.121046
| 13.986577
| 13.877357
| 13.062375
| 12.498723
| 12.304193
| 13.477034
| 14.121356
| 14.219244
| 14.225266
| 13.666824
| 13.038328
| 12.322509
| 11.426522
| 13.834792
| 13.897796
| 13.982808
| 14.262982
| 14.908129
| 15.00045
| 14.913266
| 12.67665
| 0.273599
| 0.440718
| 36.250423
| 18.832568
| 17.85699
| 14.098291
| 13.718684
| 12.007092
| 10.028335
| 48.922394
| 13.358299
| 15.323603
| 24.449882
| 21.193829
| -49.915446
| -75.550118
| -162,842,048
| -0.132472
| -8
| 26.400397
| 14.276563
| 0.326787
| 14.930136
| 13.622989
| 0.622266
| 14.010558
| 15.25509
| 12.766025
| 15.443732
| 13.358299
| 14.401016
| 13.781152
| 13.3583
| 13.041161
| 14.098291
| 14.521144
| 14.95157
| 14.647097
| 14.401016
| 14.154935
| 13.804582
| 13.358299
| 15.443732
| 0
| -0.040498
| 0
| 3,929,600
|
AA
| 2020-09-08T00:00:00
| 13.675439
| 13.987774
| 13.156483
| 13.70427
| 4,901,900
| 14.157875
| 14.212174
| 14.194779
| 12.994838
| 12.181488
| 10.968125
| 12.630945
| 14.017948
| 14.034552
| 14.052491
| 13.958291
| 13.861825
| 13.086417
| 12.52969
| 12.331346
| 13.479008
| 14.01809
| 14.161994
| 14.186943
| 13.696001
| 13.079648
| 12.377502
| 11.436621
| 13.651485
| 13.734518
| 13.821836
| 14.134769
| 14.842547
| 14.994981
| 14.94575
| 12.803093
| 0.217786
| 0.396132
| 33.903275
| 17.204508
| 18.412032
| 13.997383
| 13.930112
| 12.007092
| 10.340669
| 44.175827
| 13.156483
| 15.323603
| 23.946788
| 19.92205
| -65.044697
| -76.053212
| -167,743,948
| -0.141163
| -9
| 26.395037
| 14.212174
| 0.310851
| 14.833875
| 13.590472
| 0.648901
| 13.978642
| 15.276443
| 12.680841
| 15.443732
| 13.156483
| 14.300108
| 13.765135
| 13.431978
| 13.025142
| 14.171971
| 14.505128
| 14.903942
| 14.570003
| 14.300108
| 14.030213
| 13.645955
| 13.156483
| 15.443732
| 1
| -0.087302
| 0
| 4,901,900
|
AA
| 2020-09-09T00:00:00
| 13.550508
| 13.838815
| 13.502456
| 13.761933
| 3,084,100
| 14.066578
| 14.174213
| 14.211309
| 13.054614
| 12.256961
| 11.030688
| 12.601874
| 13.92446
| 13.946544
| 13.975263
| 13.92122
| 13.837877
| 13.104616
| 12.556553
| 12.355488
| 13.47972
| 13.907659
| 14.098978
| 14.137384
| 13.717792
| 13.115675
| 12.428638
| 11.445771
| 13.524416
| 13.584782
| 13.670268
| 13.993676
| 14.757389
| 14.976292
| 14.968565
| 12.923552
| 0.161609
| 0.349227
| 31.72378
| 16.57994
| 17.743628
| 13.944527
| 14.112708
| 12.101994
| 10.513655
| 35.351107
| 13.156483
| 14.838282
| 23.428739
| 23.941803
| -62.635286
| -76.571261
| -170,828,048
| -0.087967
| -10
| 26.391634
| 14.174213
| 0.343006
| 14.860224
| 13.488202
| 0.591582
| 13.937867
| 15.121031
| 12.754703
| 15.323603
| 13.156483
| 14.240043
| 13.606565
| 13.225357
| 12.775275
| 14.056647
| 14.437856
| 14.812163
| 14.495763
| 14.240043
| 13.984323
| 13.620247
| 13.156483
| 15.323603
| 1
| -0.126882
| 0
| 3,084,100
|
AA
| 2020-09-10T00:00:00
| 13.242974
| 13.781151
| 13.194923
| 13.598555
| 4,206,100
| 13.942605
| 14.117512
| 14.176712
| 13.103435
| 12.321286
| 11.091521
| 12.569295
| 13.788163
| 13.818622
| 13.862603
| 13.859562
| 13.792116
| 13.110042
| 12.574617
| 12.373062
| 13.477364
| 13.757913
| 14.010289
| 14.062896
| 13.725179
| 13.141623
| 12.472446
| 11.45215
| 13.36193
| 13.408497
| 13.486391
| 13.830975
| 14.649434
| 14.941539
| 14.979381
| 13.037224
| 0.091222
| 0.297626
| 30.350821
| 15.522293
| 19.95819
| 13.896475
| 14.300108
| 12.118812
| 10.513655
| 33.718233
| 13.156483
| 14.838282
| 5.142762
| 17.506096
| -86.474013
| -94.857238
| -175,034,148
| -0.105761
| -11
| 26.386886
| 14.117512
| 0.397174
| 14.911859
| 13.323165
| 0.593641
| 13.871687
| 15.058969
| 12.684404
| 15.323603
| 13.156483
| 14.240043
| 13.630593
| 13.42237
| 13.294233
| 13.75873
| 13.966953
| 14.812163
| 14.495763
| 14.240043
| 13.984323
| 13.620247
| 13.156483
| 15.323603
| 1
| -0.160089
| 0
| 4,206,100
|
AA
| 2020-09-11T00:00:00
| 13.435181
| 13.723489
| 13.142068
| 13.348689
| 4,217,300
| 13.859957
| 14.093486
| 14.141346
| 13.161673
| 12.375359
| 11.155526
| 12.538254
| 13.717566
| 13.748905
| 13.796846
| 13.820981
| 13.764659
| 13.122793
| 12.597263
| 12.394094
| 13.476944
| 13.665654
| 13.945305
| 14.005855
| 13.738189
| 13.170936
| 12.518855
| 11.460766
| 13.269279
| 13.307248
| 13.340726
| 13.679274
| 14.530531
| 14.897656
| 14.981686
| 13.145331
| 0.050369
| 0.248175
| 29.183163
| 14.532152
| 19.264969
| 13.889267
| 14.2929
| 12.594522
| 10.986962
| 42.131974
| 13.142068
| 14.838282
| 17.280431
| 15.283977
| -81.120505
| -82.719569
| -170,816,848
| -0.061281
| -10
| 26.382197
| 14.093486
| 0.423674
| 14.940834
| 13.246139
| 0.588836
| 13.830115
| 15.007787
| 12.652442
| 15.323603
| 13.142068
| 14.232835
| 13.406349
| 13.031548
| 12.820121
| 13.617776
| 13.992577
| 14.808761
| 14.490256
| 14.232835
| 13.975414
| 13.608916
| 13.142068
| 15.323603
| 0
| -0.087681
| 4,217,300
| 0
|
AA
| 2020-09-14T00:00:00
| 13.502455
| 13.66583
| 13.329469
| 13.636998
| 2,691,600
| 13.757127
| 14.065136
| 14.117512
| 13.220872
| 12.433918
| 11.217992
| 12.508414
| 13.674544
| 13.704096
| 13.751555
| 13.792024
| 13.744489
| 13.137681
| 12.621084
| 12.416042
| 13.477198
| 13.600654
| 13.889016
| 13.95671
| 13.751553
| 13.200596
| 12.565329
| 11.47036
| 13.268781
| 13.285902
| 13.272097
| 13.547863
| 14.409668
| 14.847795
| 14.977058
| 13.248361
| 0.023153
| 0.20317
| 28.098909
| 13.976703
| 18.528622
| 13.865242
| 14.2929
| 12.950103
| 11.587603
| 34.670508
| 13.142068
| 14.838282
| 21.246563
| 14.556585
| -71.252319
| -78.753437
| -168,125,248
| -0.081057
| -9
| 26.379222
| 14.065136
| 0.443856
| 14.952849
| 13.177424
| 0.57648
| 13.798909
| 14.951869
| 12.645949
| 15.323603
| 13.142068
| 14.232835
| 13.433579
| 13.143669
| 12.852157
| 13.725091
| 14.015001
| 14.808761
| 14.490256
| 14.232835
| 13.975414
| 13.608916
| 13.142068
| 15.323603
| 0
| -0.025333
| 0
| 2,691,600
|
AA
| 2020-09-15T00:00:00
| 13.242974
| 13.829202
| 13.242974
| 13.646606
| 5,345,900
| 13.6764
| 14.030539
| 14.048703
| 13.265272
| 12.492477
| 11.280363
| 12.475643
| 13.58823
| 13.620256
| 13.673312
| 13.742111
| 13.705911
| 13.14181
| 12.63745
| 12.432417
| 13.474867
| 13.507171
| 13.810715
| 13.889438
| 13.752419
| 13.221887
| 12.605428
| 11.477669
| 13.263762
| 13.26205
| 13.223213
| 13.421761
| 14.28346
| 14.789937
| 14.963784
| 13.345636
| -0.019132
| 0.15871
| 26.620271
| 14.906585
| 17.288357
| 13.716283
| 14.2929
| 12.950103
| 11.736564
| 32.791326
| 13.142068
| 14.838282
| 5.948939
| 14.825311
| -75.767381
| -94.051061
| -173,471,148
| -0.129488
| -10
| 26.373198
| 14.030539
| 0.480034
| 14.990606
| 13.070472
| 0.588836
| 13.745963
| 14.923635
| 12.568291
| 15.323603
| 13.142068
| 14.232835
| 13.499251
| 13.332673
| 13.162891
| 13.669033
| 13.835612
| 14.808761
| 14.490256
| 14.232835
| 13.975414
| 13.608916
| 13.142068
| 15.323603
| 1
| -0.0719
| 0
| 5,345,900
|
AA
| 2020-09-16T00:00:00
| 13.358298
| 13.531284
| 13.170898
| 13.377519
| 5,583,300
| 13.562037
| 13.989215
| 14.010646
| 13.316591
| 12.548985
| 11.345233
| 12.444649
| 13.542244
| 13.572627
| 13.624848
| 13.707219
| 13.679172
| 13.1503
| 12.656419
| 12.450751
| 13.473708
| 13.449335
| 13.746692
| 13.83633
| 13.756067
| 13.244672
| 12.646575
| 11.486452
| 13.281808
| 13.2627
| 13.200179
| 13.315689
| 14.159714
| 14.728095
| 14.944119
| 13.438
| -0.042844
| 0.118399
| 25.424461
| 14.274022
| 17.403416
| 13.673036
| 14.2929
| 13.223996
| 12.03208
| 34.564688
| 13.142068
| 14.732571
| 13.595113
| 13.596871
| -82.127443
| -86.404887
| -167,887,848
| -0.121423
| -9
| 26.366968
| 13.989215
| 0.501166
| 14.991546
| 12.986883
| 0.585747
| 13.709042
| 14.880537
| 12.537548
| 15.323603
| 13.142068
| 14.232835
| 13.438384
| 13.047565
| 12.852156
| 13.633793
| 14.024612
| 14.808761
| 14.490256
| 14.232835
| 13.975414
| 13.608916
| 13.142068
| 15.323603
| 0
| -0.011354
| 0
| 5,583,300
|
AA
| 2020-09-17T00:00:00
| 12.925838
| 13.108434
| 12.695191
| 13.079602
| 7,479,500
| 13.444792
| 13.899839
| 13.9526
| 13.361951
| 12.594218
| 11.403663
| 12.41159
| 13.418963
| 13.455029
| 13.517308
| 13.636184
| 13.621223
| 13.141498
| 12.663509
| 12.460159
| 13.468256
| 13.333662
| 13.645418
| 13.752883
| 13.740744
| 13.254589
| 12.677874
| 11.49124
| 13.162391
| 13.177286
| 13.119788
| 13.200934
| 14.029044
| 14.655296
| 14.914724
| 13.524087
| -0.095432
| 0.075633
| 25.343805
| 13.166867
| 21.617927
| 13.396741
| 14.009397
| 13.223996
| 12.03208
| 32.668371
| 12.695191
| 14.636467
| 11.881191
| 10.475081
| -129.190225
| -88.118809
| -175,367,348
| -0.103293
| -10
| 26.358354
| 13.899839
| 0.524094
| 14.948027
| 12.851651
| 0.587944
| 13.634451
| 14.810339
| 12.458564
| 14.838282
| 12.695191
| 13.766736
| 13.353493
| 13.175703
| 12.993108
| 13.536089
| 13.713879
| 14.332512
| 14.019621
| 13.766736
| 13.513852
| 13.153812
| 12.695191
| 14.838282
| 1
| -0.059531
| 0
| 7,479,500
|
AA
| 2020-09-18T00:00:00
| 12.800901
| 13.267001
| 12.781681
| 12.964276
| 7,734,500
| 13.357338
| 13.809983
| 13.908008
| 13.415769
| 12.626893
| 11.456328
| 12.380501
| 13.29535
| 13.336097
| 13.407092
| 13.560249
| 13.558121
| 13.128141
| 12.667125
| 12.466906
| 13.461616
| 13.216591
| 13.540757
| 13.664291
| 13.718742
| 13.260028
| 12.705542
| 11.495113
| 12.965558
| 13.020269
| 13.002176
| 13.072537
| 13.892181
| 14.571757
| 14.875621
| 13.603825
| -0.145512
| 0.031404
| 24.786778
| 14.29066
| 20.372454
| 13.341482
| 14.009397
| 13.226398
| 12.118572
| 26.683984
| 12.695191
| 14.636467
| 5.445418
| 10.307241
| -113.857741
| -94.554582
| -183,101,848
| -0.208911
| -11
| 26.349376
| 13.809983
| 0.551435
| 14.912853
| 12.707113
| 0.59927
| 13.555066
| 14.753606
| 12.356526
| 14.838282
| 12.695191
| 13.766736
| 12.909821
| 12.711208
| 12.496578
| 13.12445
| 13.323063
| 14.332512
| 14.019621
| 13.766736
| 13.513852
| 13.153812
| 12.695191
| 14.838282
| 1
| -0.100424
| 0
| 7,734,500
|
AA
| 2020-09-21T00:00:00
| 11.820654
| 12.579867
| 11.517929
| 12.454933
| 7,070,400
| 13.155522
| 13.699465
| 13.818056
| 13.432875
| 12.63535
| 11.491213
| 12.344654
| 13.000411
| 13.060562
| 13.163024
| 13.402104
| 13.42447
| 13.076867
| 12.644849
| 12.454109
| 13.445288
| 12.937194
| 13.351298
| 13.503725
| 13.656188
| 13.238812
| 12.712757
| 11.489543
| 12.48686
| 12.612609
| 12.699231
| 12.870294
| 13.724499
| 14.46232
| 14.817256
| 13.673899
| -0.261287
| -0.027134
| 26.141932
| 12.276999
| 31.381481
| 12.678372
| 13.420766
| 13.332112
| 12.344414
| 23.516047
| 11.517929
| 14.588417
| 9.859168
| 9.061926
| -199.598688
| -90.140832
| -190,172,248
| -0.203751
| -12
| 26.340585
| 13.699465
| 0.704938
| 15.109341
| 12.289588
| 0.649038
| 13.389884
| 14.687959
| 12.091809
| 14.838282
| 11.517929
| 13.178106
| 12.949861
| 12.632722
| 12.464542
| 13.118041
| 13.435181
| 14.054679
| 13.569907
| 13.178106
| 12.786304
| 12.228485
| 11.517929
| 14.838282
| 1
| -0.134886
| 0
| 7,070,400
|
AA
| 2020-09-22T00:00:00
| 11.734161
| 11.935977
| 11.426632
| 11.878315
| 4,915,000
| 12.961394
| 13.559635
| 13.730025
| 13.44633
| 12.637144
| 11.530231
| 12.307847
| 12.747161
| 12.819398
| 12.943199
| 13.250473
| 13.294446
| 13.024212
| 12.620884
| 12.439853
| 13.428262
| 12.678765
| 13.164126
| 13.343426
| 13.589572
| 13.215096
| 12.717567
| 11.483468
| 11.948577
| 12.135618
| 12.312326
| 12.621533
| 13.530799
| 14.330031
| 14.741273
| 13.734747
| -0.355916
| -0.092891
| 27.497251
| 11.579409
| 30.616836
| 12.627917
| 13.375118
| 13.42341
| 12.567854
| 14.000061
| 11.426632
| 14.290498
| 10.738246
| 8.680944
| -193.7707
| -89.261754
| -195,087,248
| -0.221902
| -13
| 26.334445
| 13.559635
| 0.802042
| 15.163718
| 11.955552
| 0.620893
| 13.232196
| 14.473982
| 11.99041
| 14.838282
| 11.426632
| 13.132457
| 11.972817
| 11.365767
| 10.910879
| 12.427704
| 13.034754
| 14.033133
| 13.535032
| 13.132457
| 12.729883
| 12.156725
| 11.426632
| 14.838282
| 1
| -0.163677
| 0
| 4,915,000
|
AA
| 2020-09-23T00:00:00
| 11.186376
| 11.907147
| 11.119103
| 11.541956
| 5,418,900
| 12.724981
| 13.39578
| 13.610089
| 13.427686
| 12.619973
| 11.568191
| 12.264793
| 12.435004
| 12.522485
| 12.672919
| 13.062828
| 13.132287
| 12.95214
| 12.583134
| 12.415031
| 13.405954
| 12.356034
| 12.938101
| 13.14776
| 13.500946
| 13.176918
| 12.710758
| 11.472309
| 11.373491
| 11.589541
| 11.835054
| 12.310731
| 13.303431
| 14.169279
| 14.644354
| 13.785096
| -0.469697
| -0.168252
| 29.071375
| 10.577951
| 31.343973
| 12.474153
| 13.221353
| 13.785958
| 12.656749
| 13.494038
| 11.119103
| 14.204005
| 2.180706
| 7.592707
| -186.86368
| -97.819294
| -200,506,148
| -0.264308
| -14
| 26.327427
| 13.39578
| 0.931908
| 15.259595
| 11.531964
| 0.630503
| 13.037356
| 14.298363
| 11.776349
| 14.838282
| 11.119103
| 12.978692
| 11.698924
| 11.46187
| 11.189579
| 11.971215
| 12.208269
| 13.960556
| 13.417555
| 12.978692
| 12.539829
| 11.915007
| 11.119103
| 14.838282
| 1
| -0.187474
| 0
| 5,418,900
|
AA
| 2020-09-24T00:00:00
| 11.244037
| 11.450658
| 10.946118
| 11.205596
| 3,919,600
| 12.525087
| 13.233846
| 13.471316
| 13.408657
| 12.608569
| 11.605671
| 12.223709
| 12.196811
| 12.29004
| 12.453091
| 12.897483
| 12.987037
| 12.885155
| 12.547894
| 12.391843
| 13.384443
| 12.086771
| 12.733173
| 12.965756
| 13.415313
| 13.140709
| 12.704339
| 11.462153
| 10.983954
| 11.171775
| 11.410074
| 11.982921
| 13.055302
| 13.986713
| 14.530478
| 13.826097
| -0.54889
| -0.24438
| 30.700683
| 9.98267
| 31.509517
| 12.38766
| 13.134861
| 13.829204
| 12.656749
| 16.445674
| 10.946118
| 14.098292
| 9.451205
| 7.456719
| -171.364616
| -90.548795
| -196,586,548
| -0.229256
| -13
| 26.322374
| 13.233846
| 1.011116
| 15.256078
| 11.211615
| 0.613685
| 12.866563
| 14.093934
| 11.639193
| 14.732571
| 10.946118
| 12.839345
| 11.404209
| 10.90127
| 10.616164
| 11.689314
| 12.192253
| 13.838968
| 13.286146
| 12.839345
| 12.392543
| 11.756419
| 10.946118
| 14.732571
| 0
| -0.106884
| 3,919,600
| 0
|
AA
| 2020-09-25T00:00:00
| 11.099883
| 11.298816
| 10.859626
| 11.051831
| 6,190,400
| 12.291558
| 13.075757
| 13.331391
| 13.371369
| 12.600625
| 11.641614
| 12.179982
| 11.977425
| 12.073648
| 12.244905
| 12.734065
| 12.841871
| 12.815145
| 12.509789
| 12.36626
| 13.361711
| 11.827643
| 12.529939
| 12.783338
| 13.324773
| 13.101007
| 12.694324
| 11.45097
| 10.787406
| 10.887913
| 11.053807
| 11.655589
| 12.792536
| 13.78576
| 14.400983
| 13.857958
| -0.616179
| -0.318739
| 32.297571
| 9.482426
| 30.917408
| 12.344414
| 12.848954
| 14.041831
| 12.656749
| 12.000059
| 10.859626
| 13.987774
| 7.680493
| 6.437468
| -151.630511
| -92.319507
| -202,776,948
| -0.200086
| -14
| 26.314324
| 13.075757
| 1.086333
| 15.248424
| 10.903091
| 0.592199
| 12.698308
| 13.882707
| 11.513909
| 14.636467
| 10.859626
| 12.748046
| 11.213604
| 10.976551
| 10.709065
| 11.48109
| 11.718144
| 13.745132
| 13.193714
| 12.748046
| 12.302379
| 11.66787
| 10.859626
| 14.636467
| 1
| -0.137444
| 6,190,400
| 0
|
AA
| 2020-09-28T00:00:00
| 11.762991
| 11.849484
| 11.359359
| 11.368969
| 5,121,100
| 12.117611
| 12.937369
| 13.24067
| 13.355609
| 12.623945
| 11.685149
| 12.139571
| 11.934538
| 12.017165
| 12.170764
| 12.645786
| 12.758881
| 12.773884
| 12.490136
| 12.354314
| 13.345803
| 11.73154
| 12.404913
| 12.662692
| 13.261699
| 13.078964
| 12.696727
| 11.446821
| 10.950033
| 10.94207
| 10.935455
| 11.40693
| 12.545025
| 13.58369
| 14.266339
| 13.884163
| -0.60898
| -0.376788
| 32.212013
| 14.8784
| 28.309844
| 12.195455
| 12.848954
| 14.083876
| 12.656749
| 26.697895
| 10.859626
| 13.838815
| 30.32251
| 15.81807
| -92.801333
| -69.67749
| -197,655,848
| -0.182527
| -13
| 26.307961
| 12.937369
| 1.067353
| 15.072074
| 10.802664
| 0.586364
| 12.60923
| 13.781959
| 11.436501
| 14.636467
| 10.859626
| 12.748046
| 11.086108
| 10.873401
| 10.646918
| 11.312591
| 11.525298
| 13.745132
| 13.193714
| 12.748046
| 12.302379
| 11.66787
| 10.859626
| 14.636467
| 0
| -0.062887
| 5,121,100
| 0
|
AA
| 2020-09-29T00:00:00
| 11.215206
| 11.705331
| 11.099883
| 11.705331
| 5,169,800
| 11.914834
| 12.795617
| 13.108048
| 13.335427
| 12.625739
| 11.72532
| 12.09349
| 11.790672
| 11.871354
| 12.023755
| 12.515733
| 12.640136
| 12.712759
| 12.456585
| 12.331757
| 13.324603
| 11.567466
| 12.240898
| 12.506887
| 13.177762
| 13.041892
| 12.687422
| 11.437623
| 11.121239
| 11.039745
| 10.886351
| 11.188881
| 12.301359
| 13.37551
| 14.123066
| 13.90313
| -0.640097
| -0.429449
| 32.466526
| 13.771868
| 29.114577
| 12.063313
| 12.848954
| 14.083876
| 12.656749
| 24.203821
| 10.859626
| 13.829202
| 11.974107
| 16.659037
| -97.448151
| -88.025893
| -202,825,648
| -0.172195
| -14
| 26.301301
| 12.795617
| 1.099547
| 14.994712
| 10.596523
| 0.609704
| 12.476466
| 13.695873
| 11.257059
| 14.588417
| 10.859626
| 12.724022
| 11.657278
| 11.465072
| 11.167153
| 11.955197
| 12.147403
| 13.708422
| 13.164019
| 12.724022
| 12.284024
| 11.657587
| 10.859626
| 14.588417
| 1
| -0.098825
| 0
| 5,169,800
|
AA
| 2020-09-30T00:00:00
| 11.176764
| 11.628447
| 11.109492
| 11.224815
| 5,513,100
| 11.696681
| 12.629359
| 12.976579
| 13.30602
| 12.628558
| 11.759532
| 12.049955
| 11.66789
| 11.745065
| 11.893449
| 12.394008
| 12.527569
| 12.652524
| 12.422906
| 12.308886
| 13.303232
| 11.433272
| 12.086721
| 12.358327
| 13.093108
| 13.003761
| 12.676559
| 11.428502
| 11.213212
| 11.132062
| 10.893437
| 11.006277
| 12.067927
| 13.165522
| 13.973372
| 13.91541
| -0.660249
| -0.475609
| 32.70286
| 12.959547
| 27.39728
| 12.063313
| 12.848954
| 14.053844
| 12.656749
| 25.733648
| 10.859626
| 13.829202
| 10.679559
| 17.658725
| -84.670738
| -89.320441
| -208,338,748
| -0.242125
| -15
| 26.294188
| 12.629359
| 1.079168
| 14.787694
| 10.471024
| 0.604898
| 12.352685
| 13.562482
| 11.142888
| 14.290498
| 10.859626
| 12.575062
| 11.34014
| 10.974949
| 10.734692
| 11.580397
| 11.945588
| 13.480812
| 12.979905
| 12.575062
| 12.170219
| 11.593832
| 10.859626
| 14.290498
| 1
| -0.129059
| 0
| 5,513,100
|
AA
| 2020-10-01T00:00:00
| 10.946117
| 11.417021
| 10.850014
| 11.234425
| 6,112,000
| 11.498709
| 12.47175
| 12.835116
| 13.273729
| 12.626508
| 11.794321
| 12.003874
| 11.523536
| 11.599802
| 11.747706
| 12.262382
| 12.405919
| 12.585606
| 12.384043
| 12.281901
| 13.279778
| 11.296806
| 11.926412
| 12.202138
| 13.000563
| 12.959486
| 12.660452
| 11.417518
| 11.136579
| 11.10558
| 10.874368
| 10.842016
| 11.841241
| 12.954126
| 13.817607
| 13.920746
| -0.686912
| -0.51787
| 33.257005
| 12.118488
| 28.589173
| 11.71494
| 12.844148
| 14.053844
| 12.734111
| 21.029089
| 10.850014
| 13.829202
| 3.22582
| 8.626495
| -85.128087
| -96.77418
| -214,450,748
| -0.287773
| -16
| 26.28619
| 12.47175
| 1.083517
| 14.638785
| 10.304716
| 0.603869
| 12.218726
| 13.426464
| 11.010988
| 14.204005
| 10.850014
| 12.52701
| 11.304901
| 10.981354
| 10.785945
| 11.50031
| 11.823856
| 13.412463
| 12.92278
| 12.52701
| 12.131239
| 11.567768
| 10.850014
| 14.204005
| 1
| -0.154263
| 0
| 6,112,000
|
AA
| 2020-10-02T00:00:00
| 11.359359
| 11.484293
| 10.552095
| 10.590537
| 5,600,900
| 11.354555
| 12.355946
| 12.719023
| 13.256623
| 12.629968
| 11.837856
| 11.961156
| 11.4907
| 11.556085
| 11.68796
| 12.180289
| 12.325414
| 12.537518
| 12.357078
| 12.263633
| 13.260669
| 11.271469
| 11.82047
| 12.088618
| 12.92549
| 12.92614
| 12.651839
| 11.411105
| 11.111343
| 11.133352
| 10.940755
| 10.733075
| 11.637048
| 12.7518
| 13.662707
| 13.921531
| -0.667009
| -0.547698
| 34.12347
| 10.869519
| 28.93646
| 11.244036
| 12.642333
| 14.053844
| 12.734111
| 26.915073
| 10.552095
| 13.829202
| 24.633436
| 12.846271
| -71.536132
| -75.366564
| -208,849,848
| -0.227653
| -15
| 26.279065
| 12.355946
| 1.071804
| 14.499555
| 10.212338
| 0.646429
| 12.136882
| 13.429739
| 10.844024
| 14.098292
| 10.552095
| 12.325193
| 11.071051
| 10.725081
| 10.504044
| 11.292088
| 11.638058
| 13.261389
| 12.743645
| 12.325193
| 11.906742
| 11.310981
| 10.552095
| 14.098292
| 0
| -0.075041
| 5,600,900
| 0
|
AA
| 2020-10-05T00:00:00
| 11.465075
| 11.695721
| 11.373777
| 11.484295
| 5,387,500
| 11.318997
| 12.237259
| 12.596396
| 13.240862
| 12.633556
| 11.885427
| 11.917813
| 11.485575
| 11.539537
| 11.65367
| 12.115269
| 12.259234
| 12.495461
| 12.333604
| 12.24782
| 13.242802
| 11.291564
| 11.735625
| 11.99216
| 12.855233
| 12.895485
| 12.644457
| 11.406169
| 11.204919
| 11.199343
| 11.061799
| 10.682551
| 11.457291
| 12.561645
| 13.511471
| 13.918794
| -0.635381
| -0.565234
| 34.310365
| 12.871387
| 27.82222
| 11.229621
| 12.594281
| 14.097091
| 12.734111
| 30.192739
| 10.552095
| 13.531284
| 30.64525
| 19.501502
| -43.20172
| -69.35475
| -203,462,348
| -0.257689
| -14
| 26.272266
| 12.237259
| 1.029551
| 14.296362
| 10.178157
| 0.628581
| 12.0729
| 13.330062
| 10.815738
| 13.987774
| 10.552095
| 12.269934
| 11.131915
| 10.779538
| 10.199717
| 11.711736
| 12.064113
| 13.176954
| 12.675344
| 12.269934
| 11.864524
| 11.28733
| 10.552095
| 13.987774
| 0
| -0.006931
| 0
| 5,387,500
|
AA
| 2020-10-06T00:00:00
| 11.215206
| 11.984029
| 11.205596
| 11.638058
| 7,031,300
| 11.267101
| 12.114248
| 12.482995
| 13.210686
| 12.63599
| 11.932133
| 11.870723
| 11.431501
| 11.480568
| 11.586214
| 12.033446
| 12.178925
| 12.445255
| 12.304172
| 12.227372
| 13.222627
| 11.272693
| 11.638287
| 11.885915
| 12.775796
| 12.85816
| 12.631185
| 11.399178
| 11.279773
| 11.25222
| 11.153356
| 10.670644
| 11.29381
| 12.378908
| 13.361646
| 13.912025
| -0.623293
| -0.576846
| 33.699324
| 14.98746
| 25.385949
| 11.268062
| 12.594281
| 14.13433
| 12.734111
| 26.819128
| 10.552095
| 13.267001
| 24.424843
| 26.567843
| -39.505959
| -75.575157
| -210,493,648
| -0.327521
| -15
| 26.263253
| 12.114248
| 0.99507
| 14.104389
| 10.124107
| 0.658442
| 11.991215
| 13.308098
| 10.674332
| 13.838815
| 10.552095
| 12.195455
| 11.511524
| 11.327327
| 11.189579
| 11.649272
| 11.833469
| 13.063149
| 12.583288
| 12.195455
| 11.807622
| 11.255453
| 10.552095
| 13.838815
| 1
| -0.048663
| 0
| 7,031,300
|
AA
| 2020-10-07T00:00:00
| 11.762991
| 11.820653
| 11.493903
| 11.493903
| 3,928,900
| 11.324763
| 12.024872
| 12.373437
| 13.197808
| 12.641244
| 11.985758
| 11.827525
| 11.497799
| 11.531918
| 11.61341
| 12.008859
| 12.14693
| 12.4185
| 12.289931
| 12.218176
| 13.208104
| 11.362854
| 11.604834
| 11.83053
| 12.719023
| 12.835186
| 12.627836
| 11.398106
| 11.469131
| 11.402286
| 11.29057
| 10.735829
| 11.161326
| 12.213218
| 13.219806
| 13.903968
| -0.563021
| -0.574081
| 33.131928
| 13.963315
| 23.651239
| 11.268062
| 12.570256
| 14.175174
| 12.734111
| 37.728167
| 10.552095
| 13.267001
| 44.601774
| 33.223956
| -21.688111
| -55.398226
| -206,564,748
| -0.281296
| -14
| 26.258405
| 12.024872
| 0.937913
| 13.900697
| 10.149047
| 0.654323
| 11.969479
| 13.278125
| 10.660833
| 13.829202
| 10.552095
| 12.190648
| 11.468277
| 10.952525
| 10.689843
| 11.730958
| 12.246711
| 13.055805
| 12.577347
| 12.190648
| 11.80395
| 11.253396
| 10.552095
| 13.829202
| 0
| 0.0159
| 3,928,900
| 0
|
AA
| 2020-10-08T00:00:00
| 12.233898
| 12.243509
| 11.897539
| 11.96481
| 4,872,900
| 11.423749
| 11.974418
| 12.298862
| 13.189159
| 12.648035
| 12.033137
| 11.78548
| 11.645019
| 11.659551
| 11.70887
| 12.029317
| 12.15362
| 12.411261
| 12.288456
| 12.218487
| 13.19841
| 11.528152
| 11.624741
| 11.819796
| 12.681223
| 12.824467
| 12.63275
| 11.402149
| 11.796736
| 11.703409
| 11.545258
| 10.889674
| 11.072983
| 12.071037
| 13.090252
| 13.896749
| -0.471818
| -0.553628
| 31.525231
| 18.048827
| 22.34611
| 11.397802
| 12.421296
| 13.987774
| 12.734111
| 44.423474
| 10.552095
| 12.579867
| 82.938495
| 50.655037
| 6.474585
| -17.061505
| -201,691,848
| -0.205303
| -13
| 26.252591
| 11.974418
| 0.895101
| 13.764621
| 10.184215
| 0.65398
| 11.994662
| 13.302622
| 10.686702
| 13.829202
| 10.552095
| 12.190648
| 11.692516
| 11.564378
| 11.365766
| 11.891128
| 12.019266
| 13.055805
| 12.577347
| 12.190648
| 11.80395
| 11.253396
| 10.552095
| 13.829202
| 0
| 0.071022
| 4,872,900
| 0
|
AA
| 2020-10-09T00:00:00
| 12.032081
| 12.464543
| 11.772602
| 12.435712
| 8,440,000
| 11.516969
| 11.904263
| 12.233127
| 13.176473
| 12.665718
| 12.079074
| 11.741945
| 11.722431
| 11.727283
| 11.758595
| 12.029568
| 12.14427
| 12.396391
| 12.281709
| 12.214796
| 13.186805
| 11.638758
| 11.630233
| 11.799275
| 12.635847
| 12.808257
| 12.632729
| 11.404603
| 12.086112
| 11.974992
| 11.80643
| 11.081102
| 11.017069
| 11.947037
| 12.969596
| 13.889698
| -0.411085
| -0.52512
| 29.532403
| 19.144178
| 20.584596
| 11.508319
| 12.37805
| 13.987774
| 12.734111
| 52.455362
| 10.552095
| 12.464543
| 77.386963
| 68.309078
| 8.517668
| -22.613037
| -210,131,848
| -0.216559
| -14
| 26.242388
| 11.904263
| 0.826979
| 13.558221
| 10.250305
| 0.611764
| 11.998226
| 13.221753
| 10.774699
| 13.829202
| 10.552095
| 12.190648
| 12.124982
| 12.006455
| 11.779012
| 12.352425
| 12.470952
| 13.055805
| 12.577347
| 12.190648
| 11.80395
| 11.253396
| 10.552095
| 13.829202
| 1
| 0.017796
| 0
| 8,440,000
|
AA
| 2020-10-13T00:00:00
| 12.224286
| 12.329999
| 11.878315
| 11.955197
| 5,930,800
| 11.651513
| 11.783174
| 12.105503
| 13.150141
| 12.698393
| 12.162492
| 11.656798
| 11.88311
| 11.872997
| 11.874599
| 12.053037
| 12.147236
| 12.37845
| 12.275526
| 12.212743
| 13.166515
| 11.867133
| 11.685973
| 11.793656
| 12.556576
| 12.78148
| 12.635199
| 11.413383
| 12.352246
| 12.299626
| 12.193404
| 11.509331
| 10.989842
| 11.750867
| 12.754575
| 13.877038
| -0.294303
| -0.45149
| 25.848322
| 19.567528
| 18.795828
| 11.508319
| 12.269934
| 13.908487
| 12.734111
| 63.432825
| 10.552095
| 12.464543
| 87.437189
| 81.90957
| 20.51689
| -12.562811
| -199,101,548
| -0.112385
| -12
| 26.229202
| 11.783174
| 0.668653
| 13.12048
| 10.445867
| 0.572018
| 12.028469
| 13.172505
| 10.884433
| 13.531284
| 10.552095
| 12.041689
| 12.041371
| 11.925727
| 11.752101
| 12.214996
| 12.33064
| 12.828195
| 12.393233
| 12.041689
| 11.690145
| 11.189641
| 10.552095
| 13.531284
| 0
| 0.118352
| 5,930,800
| 0
|
AA
| 2020-10-14T00:00:00
| 12.493371
| 12.627915
| 12.210829
| 12.291555
| 7,412,300
| 11.783174
| 11.739927
| 12.063217
| 13.137263
| 12.724149
| 12.208525
| 11.616723
| 12.005162
| 11.985792
| 11.969794
| 12.093067
| 12.173862
| 12.382957
| 12.281258
| 12.2183
| 13.159817
| 12.020198
| 11.753611
| 11.823492
| 12.53082
| 12.776085
| 12.641751
| 11.421707
| 12.438666
| 12.424306
| 12.366823
| 11.733623
| 11.018765
| 11.680665
| 12.662795
| 13.872597
| -0.223142
| -0.40582
| 24.787152
| 22.233356
| 17.82965
| 11.590005
| 12.195455
| 13.963747
| 12.734111
| 65.330157
| 10.552095
| 12.627915
| 93.5185
| 87.286749
| 41.556792
| -6.4815
| -191,689,248
| -0.090311
| -11
| 26.220561
| 11.739927
| 0.584033
| 12.907994
| 10.571861
| 0.565771
| 12.072746
| 13.204288
| 10.941203
| 13.267001
| 10.552095
| 11.909548
| 12.1442
| 11.958401
| 11.692516
| 12.410085
| 12.595884
| 12.626283
| 12.229907
| 11.909548
| 11.589189
| 11.133085
| 10.552095
| 13.267001
| 0
| 0.157221
| 7,412,300
| 0
|
AA
| 2020-10-15T00:00:00
| 11.820654
| 11.955197
| 10.965338
| 11.003779
| 13,471,700
| 11.870627
| 11.684668
| 12.006324
| 13.091518
| 12.737731
| 12.242545
| 11.572468
| 11.96826
| 11.955767
| 11.94685
| 12.068303
| 12.146692
| 12.360905
| 12.269137
| 12.210426
| 13.146492
| 12.027013
| 11.761299
| 11.804834
| 12.479188
| 12.752309
| 12.63407
| 11.423736
| 12.331635
| 12.350957
| 12.396211
| 11.900993
| 11.051727
| 11.614884
| 12.57345
| 13.866644
| -0.21851
| -0.368358
| 24.547239
| 18.484528
| 28.566874
| 11.796627
| 12.190648
| 14.028617
| 12.734111
| 57.828809
| 10.552095
| 12.627915
| 61.111218
| 80.688969
| -7.376614
| -38.888782
| -205,160,948
| -0.014061
| -12
| 26.204114
| 11.684668
| 0.514007
| 12.712683
| 10.656654
| 0.643546
| 12.048737
| 13.335829
| 10.761645
| 13.267001
| 10.552095
| 11.909548
| 12.444038
| 12.260162
| 12.026952
| 12.677248
| 12.861125
| 12.626283
| 12.229907
| 11.909548
| 11.589189
| 11.133085
| 10.552095
| 13.267001
| 1
| 0.089668
| 13,471,700
| 0
|
AA
| 2020-10-16T00:00:00
| 12.128182
| 12.166624
| 11.561175
| 11.830264
| 5,378,000
| 11.94751
| 11.651032
| 11.954044
| 13.047695
| 12.75913
| 12.270031
| 11.530183
| 12.000245
| 11.987115
| 11.974747
| 12.073746
| 12.145268
| 12.351779
| 12.265428
| 12.208798
| 13.136359
| 12.073841
| 11.803538
| 11.814207
| 12.44141
| 12.736268
| 12.631806
| 11.429265
| 12.218162
| 12.256834
| 12.368844
| 12.043344
| 11.094019
| 11.558419
| 12.489259
| 13.860238
| -0.187859
| -0.332258
| 23.884791
| 19.587702
| 26.649493
| 11.796627
| 12.190648
| 14.098291
| 12.734111
| 54.298651
| 10.552095
| 12.627915
| 75.926008
| 76.851909
| 19.983388
| -24.073992
| -199,782,948
| 0.08254
| -11
| 26.1977
| 11.651032
| 0.455837
| 12.562707
| 10.739357
| 0.633249
| 12.056303
| 13.322802
| 10.789804
| 12.627915
| 10.552095
| 11.590005
| 11.580396
| 11.205595
| 10.590537
| 12.195455
| 12.570256
| 12.138022
| 11.834952
| 11.590005
| 11.345058
| 10.99632
| 10.552095
| 12.627915
| 0
| 0.131463
| 5,378,000
| 0
|
AA
| 2020-10-19T00:00:00
| 12.137794
| 12.704801
| 12.118573
| 12.176235
| 6,672,200
| 12.014782
| 11.666889
| 11.899458
| 13.008485
| 12.780401
| 12.300303
| 11.487561
| 12.027755
| 12.014511
| 11.999831
| 12.079569
| 12.144693
| 12.343387
| 12.262069
| 12.207392
| 13.126423
| 12.108438
| 11.849896
| 11.828342
| 12.405728
| 12.719917
| 12.629187
| 11.435311
| 12.120885
| 12.172389
| 12.306026
| 12.15908
| 11.14355
| 11.509532
| 12.409807
| 13.853398
| -0.160937
| -0.297994
| 22.265095
| 24.311297
| 24.906361
| 11.835069
| 12.190648
| 14.091084
| 12.734111
| 62.435231
| 10.552095
| 12.704801
| 73.660728
| 70.232651
| 45.395915
| -26.339272
| -193,110,748
| 0.05653
| -10
| 26.189755
| 11.666889
| 0.467417
| 12.601724
| 10.732054
| 0.627758
| 12.064064
| 13.31958
| 10.808548
| 12.704801
| 10.552095
| 11.628448
| 11.951994
| 11.737364
| 11.346546
| 12.342812
| 12.557442
| 12.196762
| 11.882467
| 11.628448
| 11.374428
| 11.012774
| 10.552095
| 12.704801
| 0
| 0.166539
| 0
| 6,672,200
|
AA
| 2020-10-20T00:00:00
| 12.301169
| 12.589478
| 12.243507
| 12.397272
| 4,542,600
| 12.123378
| 11.69524
| 11.861786
| 12.955244
| 12.797443
| 12.334804
| 11.448159
| 12.082438
| 12.066631
| 12.046191
| 12.099714
| 12.15673
| 12.341732
| 12.263098
| 12.209249
| 13.118212
| 12.160509
| 11.910304
| 11.859243
| 12.37799
| 12.707305
| 12.629204
| 11.443407
| 12.135943
| 12.16973
| 12.287355
| 12.257315
| 11.205017
| 11.470381
| 12.336334
| 13.846569
| -0.124977
| -0.263391
| 20.761091
| 23.059744
| 23.624174
| 11.835069
| 12.190648
| 14.079071
| 12.734111
| 64.661685
| 10.552095
| 12.704801
| 81.250052
| 76.945596
| 50.200537
| -18.749948
| -188,568,148
| 0.023304
| -9
| 26.184414
| 11.69524
| 0.488435
| 12.67211
| 10.718369
| 0.622953
| 12.086646
| 13.332551
| 10.84074
| 12.704801
| 10.552095
| 11.628448
| 12.320389
| 11.935977
| 11.734161
| 12.522205
| 12.906617
| 12.196762
| 11.882467
| 11.628448
| 11.374428
| 11.012774
| 10.552095
| 12.704801
| 0
| 0.195697
| 0
| 4,542,600
|
AA
| 2020-10-21T00:00:00
| 12.800901
| 13.06999
| 12.301167
| 12.329998
| 7,320,900
| 12.227169
| 11.775966
| 11.83949
| 12.925068
| 12.824224
| 12.371611
| 11.409718
| 12.22613
| 12.200135
| 12.1623
| 12.163458
| 12.206281
| 12.359739
| 12.277251
| 12.220964
| 13.115055
| 12.283695
| 12.015605
| 11.931482
| 12.371937
| 12.707397
| 12.638434
| 11.456867
| 12.37385
| 12.322709
| 12.37805
| 12.375516
| 11.290624
| 11.449421
| 12.273411
| 13.841451
| -0.055515
| -0.221815
| 20.002664
| 26.460615
| 21.587081
| 12.017664
| 12.041689
| 14.004591
| 12.734111
| 72.599529
| 10.552095
| 13.06999
| 89.312953
| 81.407911
| 75.360127
| -10.687047
| -181,247,248
| 0.077283
| -8
| 26.176124
| 11.775966
| 0.531434
| 12.838834
| 10.713097
| 0.637368
| 12.15467
| 13.429407
| 10.879933
| 13.06999
| 10.552095
| 11.811042
| 12.378052
| 12.166625
| 12.032081
| 12.512596
| 12.724023
| 12.475767
| 12.108154
| 11.811042
| 11.513931
| 11.090924
| 10.552095
| 13.06999
| 0
| 0.219648
| 7,320,900
| 0
|
AA
| 2020-10-22T00:00:00
| 13.127652
| 13.137263
| 12.512594
| 12.762461
| 5,368,300
| 12.316544
| 11.870147
| 11.847562
| 12.900081
| 12.857155
| 12.407554
| 11.377043
| 12.406435
| 12.368774
| 12.310816
| 12.251112
| 12.277156
| 12.389853
| 12.29963
| 12.238919
| 13.11518
| 12.447419
| 12.144337
| 12.030572
| 12.379882
| 12.715381
| 12.653405
| 11.473961
| 12.757443
| 12.642149
| 12.58326
| 12.530903
| 11.405694
| 11.450413
| 12.223469
| 13.838841
| 0.025605
| -0.172331
| 19.405149
| 25.359761
| 20.072595
| 12.0513
| 11.909548
| 13.982968
| 12.734111
| 72.00958
| 10.965338
| 13.137263
| 99.557512
| 90.040172
| 89.674102
| -0.442488
| -175,878,948
| 0.11246
| -7
| 26.1702
| 11.870147
| 0.595277
| 13.0607
| 10.679593
| 0.615402
| 12.247335
| 13.478139
| 11.016531
| 13.137263
| 10.552095
| 11.844679
| 12.724019
| 12.378049
| 11.955196
| 13.146872
| 13.492843
| 12.527163
| 12.149728
| 11.844679
| 11.539629
| 11.105321
| 10.552095
| 13.137263
| 0
| 0.239029
| 5,368,300
| 0
|
AA
| 2020-10-23T00:00:00
| 12.945059
| 13.588948
| 12.945059
| 13.262198
| 5,307,300
| 12.407842
| 11.962405
| 11.853329
| 12.880668
| 12.894956
| 12.433502
| 11.346578
| 12.514159
| 12.473553
| 12.408392
| 12.314198
| 12.328533
| 12.411626
| 12.316615
| 12.252902
| 13.113487
| 12.561694
| 12.24671
| 12.114995
| 12.381646
| 12.717695
| 12.664049
| 11.489563
| 13.061057
| 12.925711
| 12.789393
| 12.682925
| 11.539302
| 11.467168
| 12.183567
| 13.837557
| 0.074304
| -0.123004
| 19.527804
| 28.595899
| 18.622316
| 12.277143
| 12.070521
| 13.703069
| 12.734111
| 68.075142
| 10.965338
| 13.588948
| 75.457887
| 88.10945
| 105.928259
| -24.542113
| -181,186,248
| 0.065643
| -8
| 26.164267
| 11.962405
| 0.612356
| 13.187118
| 10.737693
| 0.637368
| 12.313785
| 13.588521
| 11.039049
| 13.588948
| 10.552095
| 12.070521
| 12.925836
| 12.71441
| 12.301168
| 13.339078
| 13.550505
| 12.872251
| 12.42887
| 12.070521
| 11.712173
| 11.201981
| 10.552095
| 13.588948
| 1
| 0.154403
| 0
| 5,307,300
|
AA
| 2020-10-26T00:00:00
| 12.493371
| 12.848951
| 12.363632
| 12.743239
| 3,640,600
| 12.447244
| 11.998924
| 11.880237
| 12.849147
| 12.915329
| 12.446572
| 11.315585
| 12.510002
| 12.477156
| 12.421465
| 12.330487
| 12.341213
| 12.414831
| 12.321266
| 12.257663
| 13.107317
| 12.577245
| 12.297278
| 12.164229
| 12.366458
| 12.707127
| 12.665234
| 11.500974
| 13.064901
| 12.994147
| 12.879982
| 12.785952
| 11.675174
| 11.489997
| 12.147739
| 13.835489
| 0.075579
| -0.083288
| 18.521078
| 26.718613
| 23.964663
| 12.277143
| 12.070521
| 13.67544
| 12.734111
| 64.876926
| 10.965338
| 13.588948
| 58.241617
| 77.752338
| 52.610236
| -41.758383
| -184,826,848
| 0.025458
| -9
| 26.160061
| 11.998924
| 0.621548
| 13.24202
| 10.755829
| 0.623296
| 12.330888
| 13.577481
| 11.084296
| 13.588948
| 10.552095
| 12.070521
| 13.159689
| 12.730429
| 12.515799
| 13.374318
| 13.803578
| 12.872251
| 12.42887
| 12.070521
| 11.712173
| 11.201981
| 10.552095
| 13.588948
| 1
| 0.081277
| 0
| 3,640,600
|
AA
| 2020-10-27T00:00:00
| 12.522205
| 12.699996
| 12.272339
| 12.426103
| 3,815,500
| 12.477036
| 12.064274
| 11.911759
| 12.820892
| 12.934806
| 12.455798
| 11.283967
| 12.512443
| 12.485347
| 12.436964
| 12.347916
| 12.355136
| 12.419042
| 12.326554
| 12.262902
| 13.101495
| 12.590874
| 12.347114
| 12.213611
| 12.353636
| 12.696781
| 12.666732
| 11.51298
| 12.875756
| 12.904587
| 12.877548
| 12.846942
| 11.809246
| 11.5192
| 12.115821
| 13.83254
| 0.078016
| -0.051027
| 17.424851
| 25.397895
| 23.835285
| 12.277143
| 12.070521
| 13.049569
| 12.734111
| 60.050905
| 10.965338
| 13.588948
| 59.34065
| 64.346718
| 43.931412
| -40.65935
| -181,011,348
| 0.057547
| -8
| 26.155665
| 12.064274
| 0.60325
| 13.270775
| 10.857774
| 0.610597
| 12.349109
| 13.570303
| 11.127915
| 13.588948
| 10.552095
| 12.070521
| 12.568651
| 12.288351
| 12.083332
| 12.773671
| 13.053971
| 12.872251
| 12.42887
| 12.070521
| 11.712173
| 11.201981
| 10.552095
| 13.588948
| 0
| 0.118348
| 3,815,500
| 0
|
AA
| 2020-10-28T00:00:00
| 11.878316
| 12.137794
| 11.868706
| 12.01286
| 4,349,800
| 12.41553
| 12.099352
| 11.939437
| 12.774763
| 12.931603
| 12.449839
| 11.245478
| 12.385617
| 12.374978
| 12.351018
| 12.305225
| 12.318457
| 12.397837
| 12.314758
| 12.255286
| 13.089324
| 12.482016
| 12.329404
| 12.211038
| 12.316673
| 12.668979
| 12.655297
| 11.518894
| 12.447636
| 12.586263
| 12.707546
| 12.819308
| 11.919609
| 11.54145
| 12.080493
| 13.826107
| 0.027673
| -0.035287
| 16.635934
| 23.487323
| 26.688554
| 12.575062
| 12.070521
| 13.001518
| 12.734111
| 45.498763
| 10.965338
| 13.588948
| 34.798535
| 50.793601
| -14.016431
| -65.201465
| -185,361,148
| 0.05848
| -9
| 26.150421
| 12.099352
| 0.568313
| 13.235977
| 10.962727
| 0.622953
| 12.304271
| 13.550177
| 11.058366
| 13.588948
| 10.552095
| 12.070521
| 12.49818
| 12.296364
| 12.070522
| 12.724021
| 12.925838
| 12.872251
| 12.42887
| 12.070521
| 11.712173
| 11.201981
| 10.552095
| 13.588948
| 1
| 0.049451
| 0
| 4,349,800
|
AA
| 2020-10-29T00:00:00
| 12.253116
| 12.291557
| 11.676498
| 11.73416
| 5,620,900
| 12.458777
| 12.164702
| 11.9798
| 12.725558
| 12.932372
| 12.451377
| 11.209776
| 12.359117
| 12.352821
| 12.335956
| 12.300488
| 12.313431
| 12.392162
| 12.313136
| 12.255243
| 13.081003
| 12.452486
| 12.344048
| 12.235167
| 12.296216
| 12.651124
| 12.651401
| 11.52892
| 12.145018
| 12.298256
| 12.523943
| 12.757273
| 12.016634
| 11.56387
| 12.046468
| 13.81798
| 0.017813
| -0.024667
| 16.20653
| 21.823361
| 27.011738
| 12.632723
| 12.070521
| 12.847753
| 13.122848
| 52.680635
| 10.965338
| 13.588948
| 49.084184
| 47.741123
| -8.150444
| -50.915816
| -179,740,248
| 0.133881
| -8
| 26.143827
| 12.164702
| 0.499731
| 13.164164
| 11.16524
| 0.617461
| 12.299399
| 13.534322
| 11.064477
| 13.588948
| 10.552095
| 12.070521
| 11.961605
| 11.785417
| 11.692518
| 12.054505
| 12.230693
| 12.872251
| 12.42887
| 12.070521
| 11.712173
| 11.201981
| 10.552095
| 13.588948
| 0
| 0.090297
| 5,620,900
| 0
|
AA
| 2020-10-30T00:00:00
| 12.416492
| 12.524126
| 12.118572
| 12.205065
| 3,996,300
| 12.487607
| 12.217559
| 12.032464
| 12.681928
| 12.925068
| 12.458584
| 11.186423
| 12.370592
| 12.364398
| 12.348346
| 12.311034
| 12.321359
| 12.393116
| 12.315856
| 12.258436
| 13.074391
| 12.444798
| 12.368028
| 12.268759
| 12.284096
| 12.637548
| 12.65071
| 11.540927
| 12.06568
| 12.153897
| 12.381086
| 12.693327
| 12.103714
| 11.588805
| 12.01513
| 13.808897
| 0.022918
| -0.01515
| 15.367046
| 23.524804
| 25.717949
| 12.632723
| 12.070521
| 12.76126
| 13.122848
| 53.758534
| 10.965338
| 13.588948
| 55.311323
| 46.398014
| 21.042074
| -44.688677
| -175,743,948
| 0.116789
| -7
| 26.139199
| 12.217559
| 0.464748
| 13.147055
| 11.288062
| 0.625767
| 12.310551
| 13.562086
| 11.059017
| 13.588948
| 10.965338
| 12.277143
| 12.073723
| 11.85589
| 11.458665
| 12.470949
| 12.688782
| 12.969776
| 12.586729
| 12.277143
| 11.967557
| 11.526791
| 10.965338
| 13.588948
| 0
| 0.124769
| 3,996,300
| 0
|
AA
| 2020-11-02T00:00:00
| 13.079602
| 13.166095
| 12.522206
| 12.589478
| 4,940,800
| 12.581788
| 12.298285
| 12.085129
| 12.662899
| 12.932115
| 12.489241
| 11.166818
| 12.512394
| 12.494435
| 12.460847
| 12.380903
| 12.379685
| 12.420037
| 12.335955
| 12.274697
| 13.074443
| 12.552433
| 12.450127
| 12.349308
| 12.299691
| 12.641615
| 12.663008
| 11.559765
| 12.355128
| 12.324971
| 12.422281
| 12.690912
| 12.19994
| 11.627227
| 11.993291
| 13.801511
| 0.079554
| 0.003791
| 15.012446
| 28.931532
| 23.479407
| 12.632723
| 12.070521
| 12.596684
| 13.151679
| 58.989907
| 10.965338
| 13.588948
| 80.586065
| 61.660524
| 91.031045
| -19.413935
| -170,803,148
| 0.167988
| -6
| 26.133756
| 12.298285
| 0.467377
| 13.233039
| 11.363531
| 0.647047
| 12.383794
| 13.677888
| 11.0897
| 13.588948
| 10.965338
| 12.277143
| 12.353063
| 12.182
| 11.947509
| 12.587554
| 12.758617
| 12.969776
| 12.586729
| 12.277143
| 11.967557
| 11.526791
| 10.965338
| 13.588948
| 0
| 0.153619
| 4,940,800
| 0
|
AA
| 2020-11-03T00:00:00
| 13.291029
| 13.579338
| 13.156485
| 13.396742
| 4,717,100
| 12.680774
| 12.402076
| 12.168162
| 12.638105
| 12.946339
| 12.511345
| 11.151009
| 12.668121
| 12.63927
| 12.588567
| 12.463642
| 12.449788
| 12.454193
| 12.361088
| 12.294822
| 13.076598
| 12.681386
| 12.544674
| 12.44207
| 12.324323
| 12.65106
| 12.678885
| 11.580901
| 12.840591
| 12.683134
| 12.610139
| 12.747768
| 12.310759
| 11.681377
| 11.981994
| 13.796404
| 0.139887
| 0.03101
| 15.257547
| 32.093535
| 22.098438
| 12.632723
| 12.070521
| 12.522204
| 13.151679
| 58.486746
| 10.965338
| 13.588948
| 88.644683
| 74.847357
| 132.797041
| -11.355317
| -166,086,048
| 0.216158
| -5
| 26.128649
| 12.402076
| 0.444108
| 13.290293
| 11.513859
| 0.652951
| 12.470197
| 13.776099
| 11.164296
| 13.588948
| 10.965338
| 12.277143
| 12.922634
| 12.679174
| 12.278745
| 13.323063
| 13.566524
| 12.969776
| 12.586729
| 12.277143
| 11.967557
| 11.526791
| 10.965338
| 13.588948
| 0
| 0.177518
| 0
| 4,717,100
|
AA
| 2020-11-04T00:00:00
| 12.675969
| 13.118042
| 12.35883
| 13.118042
| 6,122,700
| 12.668281
| 12.447725
| 12.22813
| 12.602354
| 12.946723
| 12.528451
| 11.134671
| 12.669691
| 12.645943
| 12.602014
| 12.482945
| 12.467187
| 12.46289
| 12.369375
| 12.30237
| 13.072612
| 12.680513
| 12.57076
| 12.481132
| 12.325808
| 12.643945
| 12.682145
| 11.596075
| 13.086507
| 12.929963
| 12.751983
| 12.798422
| 12.415327
| 11.739417
| 11.973498
| 13.790953
| 0.136497
| 0.052108
| 14.1805
| 28.702239
| 28.805106
| 12.632723
| 12.070521
| 12.456134
| 13.151679
| 59.213232
| 11.561175
| 13.588948
| 54.976265
| 74.735671
| 41.312383
| -45.023735
| -172,208,748
| 0.181771
| -6
| 26.121708
| 12.447725
| 0.421296
| 13.290318
| 11.605132
| 0.610391
| 12.489795
| 13.710577
| 11.269012
| 13.588948
| 10.965338
| 12.277143
| 13.342284
| 13.10523
| 12.919431
| 13.528083
| 13.765137
| 12.969776
| 12.586729
| 12.277143
| 11.967557
| 11.526791
| 10.965338
| 13.588948
| 1
| 0.097063
| 0
| 6,122,700
|
AA
| 2020-11-05T00:00:00
| 13.502455
| 13.742712
| 12.791294
| 12.791294
| 5,732,700
| 12.705761
| 12.511153
| 12.330383
| 12.582749
| 12.95928
| 12.552477
| 11.123908
| 12.836243
| 12.801672
| 12.740543
| 12.575627
| 12.546823
| 12.503658
| 12.399192
| 12.326134
| 13.076889
| 12.83218
| 12.67121
| 12.579157
| 12.361106
| 12.65857
| 12.701432
| 11.619635
| 13.324949
| 13.202177
| 12.976871
| 12.893483
| 12.535996
| 11.816176
| 11.976804
| 13.78823
| 0.198216
| 0.081329
| 13.992594
| 32.142226
| 25.486241
| 12.709605
| 12.147403
| 12.456134
| 13.151679
| 63.314701
| 11.676498
| 13.742712
| 88.372104
| 77.331018
| 110.402699
| -11.627896
| -166,476,048
| 0.165474
| -5
| 26.115615
| 12.511153
| 0.478957
| 13.469067
| 11.553239
| 0.643341
| 12.586239
| 13.87292
| 11.299557
| 13.742712
| 10.965338
| 12.354025
| 12.717614
| 12.317185
| 11.958401
| 13.076398
| 13.476826
| 13.087252
| 12.681755
| 12.354025
| 12.026295
| 11.559696
| 10.965338
| 13.742712
| 0
| 0.127789
| 5,732,700
| 0
|
AA
| 2020-11-06T00:00:00
| 13.877254
| 13.973357
| 13.454401
| 13.74271
| 4,255,800
| 12.798981
| 12.603411
| 12.431099
| 12.575061
| 12.981448
| 12.580251
| 11.118766
| 13.044445
| 12.997232
| 12.915422
| 12.693957
| 12.649164
| 12.557524
| 12.438089
| 12.356849
| 13.084853
| 13.045179
| 12.801315
| 12.698147
| 12.411871
| 12.682727
| 12.727665
| 11.647032
| 13.600408
| 13.518947
| 13.300951
| 13.03841
| 12.677625
| 11.915223
| 11.995356
| 13.789335
| 0.274211
| 0.119906
| 14.099146
| 32.842536
| 24.035379
| 12.824927
| 12.262726
| 12.279544
| 13.146873
| 65.739096
| 11.676498
| 13.973357
| 95.815884
| 79.721418
| 139.361552
| -4.184116
| -162,220,248
| 0.21369
| -4
| 26.11123
| 12.603411
| 0.5537
| 13.710811
| 11.496012
| 0.638536
| 12.709192
| 13.986264
| 11.432121
| 13.973357
| 10.965338
| 12.469347
| 13.345487
| 12.948262
| 12.394069
| 13.89968
| 14.296905
| 13.263464
| 12.824294
| 12.469347
| 12.114401
| 11.609054
| 10.965338
| 13.973357
| 0
| 0.153421
| 4,255,800
| 0
|
AA
| 2020-11-09T00:00:00
| 15.116982
| 15.55425
| 14.521144
| 14.895945
| 8,373,200
| 13.061342
| 12.754293
| 12.577175
| 12.586786
| 13.019633
| 12.619461
| 11.122899
| 13.458953
| 13.382641
| 13.254123
| 12.914232
| 12.838996
| 12.657895
| 12.508586
| 12.411505
| 13.105073
| 13.466634
| 13.040702
| 12.904753
| 12.511554
| 12.738925
| 12.777897
| 11.686815
| 14.256968
| 14.103349
| 13.86573
| 13.304663
| 12.866242
| 12.054587
| 12.041081
| 13.798673
| 0.429522
| 0.181829
| 15.690301
| 42.999595
| 20.061074
| 13.615374
| 13.259794
| 11.943184
| 12.997913
| 71.324566
| 11.676498
| 15.55425
| 88.723671
| 90.970553
| 228.330215
| -11.276329
| -153,847,048
| 0.19248
| -3
| 26.103485
| 12.754293
| 0.775742
| 14.305777
| 11.202809
| 0.726058
| 12.938506
| 14.390621
| 11.48639
| 15.55425
| 10.965338
| 13.259794
| 13.768337
| 13.563318
| 13.249382
| 14.082273
| 14.287293
| 14.471266
| 13.801285
| 13.259794
| 12.718302
| 11.947365
| 10.965338
| 15.55425
| 0
| 0.17457
| 8,373,200
| 0
|
AA
| 2020-11-10T00:00:00
| 15.36685
| 15.530225
| 14.905557
| 15.270748
| 4,843,500
| 13.345806
| 12.911421
| 12.743241
| 12.613118
| 13.054871
| 12.662803
| 11.129049
| 13.840532
| 13.743406
| 13.579158
| 13.137197
| 13.033446
| 12.764129
| 12.583803
| 12.470027
| 13.127578
| 13.885817
| 13.289517
| 13.119343
| 12.620576
| 12.800694
| 12.832301
| 11.729043
| 15.043089
| 14.781097
| 14.510314
| 13.673768
| 13.094763
| 12.22997
| 12.113331
| 13.816373
| 0.566242
| 0.258712
| 17.167803
| 40.324834
| 18.813188
| 13.615374
| 13.259794
| 11.911951
| 12.997913
| 70.196656
| 11.676498
| 15.55425
| 95.167313
| 93.235623
| 202.49593
| -4.832687
| -149,003,548
| 0.186997
| -2
| 26.099111
| 12.911421
| 0.95929
| 14.830001
| 10.992842
| 0.715761
| 13.169776
| 14.601299
| 11.738254
| 15.55425
| 10.965338
| 13.259794
| 15.064125
| 14.574
| 14.031019
| 15.607106
| 16.097231
| 14.471266
| 13.801285
| 13.259794
| 12.718302
| 11.947365
| 10.965338
| 15.55425
| 0
| 0.191778
| 4,843,500
| 0
|
AA
| 2020-11-11T00:00:00
| 15.270746
| 15.703209
| 15.073735
| 15.578274
| 5,780,600
| 13.685049
| 13.05029
| 12.883551
| 12.628494
| 13.093056
| 12.701821
| 11.135728
| 14.126575
| 14.021105
| 13.839402
| 13.331156
| 13.205546
| 12.862427
| 12.654512
| 12.525487
| 13.148903
| 14.235806
| 13.514215
| 13.313767
| 12.724797
| 12.859006
| 12.883943
| 11.770254
| 15.620027
| 15.359297
| 15.070143
| 14.097635
| 13.345701
| 12.431319
| 12.207393
| 13.84125
| 0.65924
| 0.338817
| 18.677991
| 39.512628
| 17.62352
| 13.910891
| 13.334273
| 11.931171
| 12.997913
| 67.503898
| 11.676498
| 15.703209
| 89.26015
| 91.050378
| 178.442299
| -10.73985
| -154,784,148
| 0.147721
| -3
| 26.09385
| 13.05029
| 1.087984
| 15.226257
| 10.874323
| 0.716104
| 13.369869
| 14.802077
| 11.93766
| 15.703209
| 10.965338
| 13.334273
| 15.267544
| 15.004863
| 14.642875
| 15.629531
| 15.892212
| 14.585071
| 13.893342
| 13.334273
| 12.775205
| 11.979242
| 10.965338
| 15.703209
| 1
| 0.105533
| 0
| 5,780,600
|
AA
| 2020-11-12T00:00:00
| 15.011271
| 15.472565
| 14.569197
| 14.886337
| 5,087,500
| 13.960865
| 13.209821
| 12.994646
| 12.646754
| 13.124321
| 12.734688
| 11.142119
| 14.303514
| 14.201135
| 14.01969
| 13.483894
| 13.344448
| 12.946696
| 12.716532
| 12.57471
| 13.167434
| 14.476937
| 13.700975
| 13.477438
| 12.818239
| 12.909486
| 12.929675
| 11.808817
| 15.776782
| 15.624764
| 15.426151
| 14.505649
| 13.601406
| 12.646033
| 12.316435
| 13.87161
| 0.70389
| 0.411832
| 19.218808
| 35.994797
| 21.026917
| 14.031019
| 13.334273
| 11.919159
| 12.997913
| 66.666641
| 11.676498
| 15.703209
| 82.816287
| 89.08125
| 127.447506
| -17.183713
| -159,871,648
| 0.065738
| -4
| 26.089112
| 13.209821
| 1.131252
| 15.472325
| 10.947316
| 0.734638
| 13.526193
| 14.99547
| 12.056916
| 15.703209
| 11.561175
| 13.632192
| 15.34923
| 14.995251
| 14.719757
| 15.624725
| 15.978704
| 14.725689
| 14.120952
| 13.632192
| 13.143432
| 12.447571
| 11.561175
| 15.703209
| 1
| 0.031266
| 5,087,500
| 0
|
AA
| 2020-11-13T00:00:00
| 15.924245
| 15.981906
| 15.241914
| 15.299577
| 5,056,300
| 14.31164
| 13.399624
| 13.150333
| 12.69173
| 13.16776
| 12.786872
| 11.154709
| 14.62766
| 14.514428
| 14.312698
| 13.705744
| 13.542894
| 13.063462
| 12.800946
| 12.641038
| 13.194865
| 14.833915
| 13.959492
| 13.702791
| 12.946768
| 12.983168
| 12.992835
| 11.8564
| 15.889044
| 15.854072
| 15.783936
| 14.93922
| 13.881341
| 12.884503
| 12.446809
| 13.91045
| 0.80368
| 0.490202
| 20.177168
| 37.533999
| 19.063068
| 14.170368
| 13.473622
| 11.909549
| 12.997913
| 75.757577
| 11.676498
| 15.981906
| 98.660726
| 90.245721
| 147.282903
| -1.339274
| -154,815,348
| 0.061895
| -3
| 26.084795
| 13.399624
| 1.25221
| 15.904043
| 10.895205
| 0.762439
| 13.754579
| 15.279457
| 12.229701
| 15.981906
| 11.676498
| 13.829202
| 15.017678
| 14.56279
| 14.11431
| 15.466158
| 15.921045
| 14.96583
| 14.33724
| 13.829202
| 13.321164
| 12.597855
| 11.676498
| 15.981906
| 0
| 0.067611
| 5,056,300
| 0
|
AA
| 2020-11-16T00:00:00
| 16.971769
| 16.971769
| 16.106844
| 16.539306
| 6,564,800
| 14.700857
| 13.641323
| 13.34523
| 12.754389
| 13.227472
| 12.8429
| 11.171142
| 15.096482
| 14.961217
| 14.721786
| 14.002655
| 13.806654
| 13.216729
| 12.910704
| 12.726795
| 13.232446
| 15.317575
| 14.299696
| 13.996748
| 13.114613
| 13.083273
| 13.075704
| 11.914281
| 16.318945
| 16.261607
| 16.272741
| 15.431824
| 14.201209
| 13.157341
| 12.605273
| 13.960815
| 0.956268
| 0.583415
| 21.805329
| 43.111655
| 17.196417
| 14.6653
| 13.968554
| 11.943184
| 12.997913
| 78.973717
| 11.676498
| 16.971769
| 100
| 93.825671
| 174.372876
| -0
| -148,250,548
| 0.183353
| -2
| 26.079773
| 13.641323
| 1.447179
| 16.53568
| 10.746965
| 0.806715
| 14.060978
| 15.674408
| 12.447547
| 16.971769
| 11.676498
| 14.324134
| 15.716022
| 15.450138
| 14.97603
| 16.190129
| 16.456013
| 15.722085
| 14.948976
| 14.324134
| 13.699292
| 12.809686
| 11.676498
| 16.971769
| 0
| 0.098348
| 6,564,800
| 0
|
AA
| 2020-11-17T00:00:00
| 17.557997
| 17.586826
| 16.443203
| 16.693071
| 5,443,300
| 15.127554
| 13.904164
| 13.558578
| 12.83204
| 13.286287
| 12.913439
| 11.188297
| 15.588785
| 15.433359
| 15.158126
| 14.325868
| 14.095218
| 13.386975
| 13.033002
| 12.822462
| 13.275487
| 15.837055
| 14.672713
| 14.320807
| 13.30299
| 13.197235
| 13.169072
| 11.977832
| 17.044985
| 16.871171
| 16.866482
| 15.984456
| 14.561667
| 13.463256
| 12.793132
| 14.023637
| 1.111684
| 0.689069
| 23.696466
| 44.21321
| 15.421051
| 15.18906
| 14.276082
| 11.916756
| 12.997913
| 87.263556
| 11.676498
| 17.586826
| 99.512215
| 99.39098
| 170.359331
| -0.487785
| -142,807,248
| 0.258886
| -1
| 26.075881
| 13.904164
| 1.653621
| 17.211407
| 10.596921
| 0.841724
| 14.394027
| 16.077476
| 12.710579
| 17.586826
| 11.676498
| 14.631662
| 16.683461
| 16.395152
| 15.818535
| 17.260078
| 17.548386
| 16.191989
| 15.329081
| 14.631662
| 13.934244
| 12.941308
| 11.676498
| 17.586826
| 0
| 0.124136
| 5,443,300
| 0
|
AA
| 2020-11-18T00:00:00
| 17.615656
| 18.115391
| 17.586824
| 17.586824
| 6,255,300
| 15.621522
| 14.144902
| 13.763469
| 12.913343
| 13.345998
| 12.983979
| 11.200406
| 15.994159
| 15.83014
| 15.536208
| 14.62494
| 14.366021
| 13.552806
| 13.153598
| 12.917377
| 13.318672
| 16.289437
| 15.026188
| 14.63289
| 13.490582
| 13.311165
| 13.262185
| 12.041786
| 17.739737
| 17.473115
| 17.400349
| 16.553554
| 14.947189
| 13.792219
| 13.005602
| 14.097347
| 1.225379
| 0.796331
| 25.745594
| 46.814993
| 14.62835
| 15.784896
| 14.540365
| 11.889127
| 12.997913
| 86.710524
| 12.118572
| 18.115391
| 91.666659
| 97.059625
| 169.24524
| -8.333341
| -136,551,948
| 0.187706
| 0
| 26.071443
| 14.144902
| 1.826035
| 17.796972
| 10.492831
| 0.837605
| 14.700849
| 16.37606
| 13.025638
| 18.115391
| 11.676498
| 14.895945
| 17.196009
| 16.805191
| 16.052386
| 17.948814
| 18.339632
| 16.595812
| 15.655734
| 14.895945
| 14.136155
| 13.054421
| 11.676498
| 18.115391
| 0
| 0.145564
| 6,255,300
| 0
|
AA
| 2020-11-19T00:00:00
| 18.192278
| 18.249939
| 17.481117
| 17.586829
| 5,024,600
| 16.090505
| 14.398133
| 14.018334
| 13.012329
| 13.400457
| 13.057882
| 11.214869
| 16.433783
| 16.25962
| 15.944834
| 14.949243
| 14.660349
| 13.734746
| 13.286195
| 13.02183
| 13.367166
| 16.756848
| 15.411652
| 14.973568
| 13.6976
| 13.438699
| 13.36532
| 12.111357
| 18.306709
| 18.059168
| 17.915255
| 17.142474
| 15.362823
| 14.144843
| 13.242789
| 14.182534
| 1.34649
| 0.906363
| 27.72075
| 44.735441
| 13.590623
| 16.385541
| 14.607639
| 11.89273
| 12.997913
| 87.422171
| 12.35883
| 18.249939
| 99.021216
| 96.733364
| 153.401771
| -0.978784
| -131,527,348
| 0.179437
| 1
| 26.068125
| 14.398133
| 2.018567
| 18.435267
| 10.360999
| 0.863553
| 15.033366
| 16.760472
| 13.30626
| 18.249939
| 11.676498
| 14.963219
| 17.772624
| 17.429856
| 17.244057
| 17.958423
| 18.301191
| 16.698607
| 15.738885
| 14.963219
| 14.187553
| 13.083214
| 11.676498
| 18.249939
| 0
| 0.163158
| 5,024,600
| 0
|
AA
| 2020-11-20T00:00:00
| 18.086559
| 18.480581
| 17.879938
| 18.153831
| 4,749,800
| 16.511435
| 14.655208
| 14.256669
| 13.105357
| 13.450687
| 13.133515
| 11.230582
| 16.764338
| 16.59179
| 16.27433
| 15.234454
| 14.923903
| 13.905405
| 13.41252
| 13.122122
| 13.414125
| 17.119767
| 15.762931
| 15.286508
| 13.896589
| 13.562018
| 13.464898
| 12.179732
| 18.58288
| 18.437969
| 18.334103
| 17.690057
| 15.7912
| 14.510877
| 13.497702
| 14.276979
| 1.4176
| 1.00861
| 29.680675
| 44.378562
| 12.825158
| 16.524889
| 15.020878
| 11.993638
| 12.997913
| 84.966382
| 12.35883
| 18.480581
| 93.56358
| 94.750485
| 139.824459
| -6.43642
| -136,277,148
| 0.217047
| 0
| 26.064948
| 14.655208
| 2.147078
| 18.949364
| 10.361052
| 0.852913
| 15.324146
| 17.029972
| 13.61832
| 18.480581
| 11.676498
| 15.078539
| 17.974445
| 17.69895
| 17.205622
| 18.467772
| 18.743267
| 16.874817
| 15.881421
| 15.078539
| 14.275658
| 13.132572
| 11.676498
| 18.480581
| 1
| 0.077384
| 0
| 4,749,800
|
AA
| 2020-11-23T00:00:00
| 19.037977
| 19.297455
| 18.490191
| 18.547852
| 7,392,400
| 16.903535
| 14.982438
| 14.532677
| 13.216067
| 13.516549
| 13.21847
| 11.251677
| 17.219066
| 17.036552
| 16.699507
| 15.580229
| 15.240371
| 14.106682
| 13.560558
| 13.239268
| 13.470084
| 17.579138
| 16.180338
| 15.654301
| 14.129241
| 13.709052
| 13.581818
| 12.257417
| 18.911693
| 18.820942
| 18.802802
| 18.230742
| 16.24625
| 14.899782
| 13.775372
| 14.382876
| 1.533055
| 1.113499
| 31.904271
| 46.893507
| 11.427753
| 16.933326
| 15.486977
| 11.993638
| 12.997913
| 86.374638
| 12.35883
| 19.297455
| 96.260381
| 96.281726
| 143.767506
| -3.739619
| -128,884,748
| 0.249602
| 1
| 26.060598
| 14.982438
| 2.293956
| 19.570351
| 10.394526
| 0.90371
| 15.677845
| 17.485265
| 13.870424
| 19.297455
| 11.676498
| 15.486977
| 18.149026
| 17.817471
| 17.548383
| 18.418114
| 18.749669
| 17.498909
| 16.38625
| 15.486977
| 14.587704
| 13.307383
| 11.676498
| 19.297455
| 0
| 0.103661
| 7,392,400
| 0
|
AA
| 2020-11-24T00:00:00
| 20.008619
| 20.181605
| 19.244601
| 19.451223
| 7,384,100
| 17.367712
| 15.356759
| 14.840975
| 13.35138
| 13.583821
| 13.308326
| 11.276087
| 17.776977
| 17.576928
| 17.208601
| 15.98281
| 15.607159
| 14.338131
| 13.730244
| 13.373314
| 13.535144
| 18.143699
| 16.659022
| 16.075527
| 14.395615
| 13.879895
| 13.716276
| 12.344551
| 19.49226
| 19.355274
| 19.367216
| 18.803735
| 16.736651
| 15.318733
| 14.08125
| 14.502254
| 1.68347
| 1.227493
| 34.327585
| 49.9281
| 10.287664
| 17.375401
| 15.929051
| 12.012859
| 12.997913
| 94.412063
| 12.791294
| 20.181605
| 97.659294
| 95.827752
| 145.762145
| -2.340706
| -121,500,648
| 0.277571
| 2
| 26.056859
| 15.356759
| 2.475032
| 20.306823
| 10.406695
| 0.918812
| 16.090299
| 17.927924
| 14.252675
| 20.181605
| 11.676498
| 15.929051
| 18.941875
| 18.586294
| 18.13461
| 19.393558
| 19.749139
| 18.1744
| 16.932654
| 15.929051
| 14.925449
| 13.496591
| 11.676498
| 20.181605
| 0
| 0.12561
| 7,384,100
| 0
|
AA
| 2020-11-25T00:00:00
| 19.57616
| 20.027843
| 19.470447
| 19.874079
| 5,405,700
| 17.798253
| 15.741651
| 15.111985
| 13.475738
| 13.65404
| 13.396164
| 11.298238
| 18.136813
| 17.940425
| 17.572841
| 16.309478
| 15.912467
| 14.543544
| 13.884084
| 13.496143
| 13.595254
| 18.545235
| 17.060869
| 16.439772
| 14.639724
| 14.037589
| 13.840392
| 12.427139
| 19.948074
| 19.79398
| 19.814964
| 19.331109
| 17.230411
| 15.747598
| 14.404855
| 14.631148
| 1.747634
| 1.331521
| 36.577805
| 47.443704
| 9.775756
| 17.71176
| 15.929051
| 12.012859
| 12.997913
| 88.630811
| 13.454401
| 20.181605
| 91.000059
| 94.973244
| 118.365498
| -8.999941
| -126,906,348
| 0.281037
| 1
| 26.053928
| 15.741651
| 2.504006
| 20.749663
| 10.73364
| 0.88243
| 16.422286
| 18.187147
| 14.657425
| 20.181605
| 11.676498
| 15.929051
| 19.811608
| 19.441612
| 18.874605
| 20.378616
| 20.748612
| 18.1744
| 16.932654
| 15.929051
| 14.925449
| 13.496591
| 11.676498
| 20.181605
| 1
| 0.043747
| 0
| 5,405,700
|
AA
| 2020-11-27T00:00:00
| 19.68187
| 20.364201
| 19.475248
| 19.797194
| 3,739,500
| 18.265313
| 16.113089
| 15.374154
| 13.610858
| 13.724772
| 13.486405
| 11.320967
| 18.445825
| 18.257051
| 17.897307
| 16.616059
| 16.202421
| 14.745047
| 14.036657
| 13.618632
| 13.655817
| 18.88771
| 17.436128
| 16.791302
| 14.883102
| 14.196216
| 13.964861
| 12.510558
| 20.198334
| 20.060477
| 20.111679
| 19.79842
| 17.719058
| 16.179387
| 14.742085
| 14.768108
| 1.786421
| 1.422501
| 38.797847
| 46.687374
| 9.006075
| 18.235522
| 16.020349
| 12.029677
| 12.997913
| 88.22785
| 14.521144
| 20.364201
| 88.322356
| 92.327236
| 102.897443
| -11.677644
| -123,166,848
| 0.223394
| 2
| 26.051935
| 16.113089
| 2.510263
| 21.133615
| 11.092563
| 0.908859
| 16.732723
| 18.55044
| 14.915005
| 20.364201
| 12.118572
| 16.241387
| 19.691483
| 19.355124
| 19.134087
| 19.91252
| 20.24888
| 18.418233
| 17.214371
| 16.241387
| 15.268402
| 13.883137
| 12.118572
| 20.364201
| 0
| 0.073537
| 0
| 3,739,500
|
AA
| 2020-11-30T00:00:00
| 19.124474
| 19.653041
| 18.884216
| 19.528106
| 4,427,600
| 18.585336
| 16.448488
| 15.62133
| 13.73733
| 13.794222
| 13.576549
| 11.341292
| 18.581554
| 18.414764
| 18.086102
| 16.844097
| 16.427194
| 14.916789
| 14.170547
| 13.727659
| 13.710231
| 19.043921
| 17.722927
| 17.079788
| 15.099322
| 14.338313
| 14.076506
| 12.588205
| 20.02083
| 20.015707
| 20.164772
| 20.147994
| 18.177861
| 16.597573
| 15.081378
| 14.909146
| 1.751987
| 1.488398
| 39.758549
| 43.386459
| 13.608121
| 18.403702
| 16.020349
| 11.980424
| 12.997913
| 78.998621
| 14.569197
| 20.364201
| 78.606962
| 85.976459
| 72.808073
| -21.393038
| -127,594,448
| 0.190763
| 1
| 26.049371
| 16.448488
| 2.437435
| 21.323359
| 11.573618
| 0.846048
| 16.960508
| 18.652605
| 15.268411
| 20.364201
| 12.35883
| 16.361515
| 19.84044
| 19.316678
| 18.951487
| 20.205631
| 20.729392
| 18.474933
| 17.306149
| 16.361515
| 15.416882
| 14.071979
| 12.35883
| 20.364201
| 1
| -0.001361
| 0
| 4,427,600
|
AA
| 2020-12-01T00:00:00
| 20.979258
| 21.257957
| 19.662647
| 19.681868
| 8,330,400
| 18.986085
| 16.843471
| 15.960766
| 13.920502
| 13.886353
| 13.676688
| 11.369403
| 19.061095
| 18.881036
| 18.531203
| 17.22002
| 16.777353
| 15.154533
| 14.349724
| 13.871255
| 13.78256
| 19.47918
| 18.154429
| 17.491936
| 15.383319
| 14.527393
| 14.223094
| 12.684105
| 20.206379
| 20.230521
| 20.407935
| 20.517176
| 18.654416
| 17.031351
| 15.438718
| 15.060336
| 1.853003
| 1.561319
| 41.37323
| 48.773473
| 11.305667
| 19.369537
| 16.467227
| 12.173832
| 12.937849
| 82.957115
| 14.569197
| 21.257957
| 95.83332
| 87.587546
| 93.445722
| -4.16668
| -119,264,048
| 0.200875
| 2
| 26.045843
| 16.843471
| 2.501988
| 21.847448
| 11.839494
| 0.953821
| 17.343246
| 19.250888
| 15.435604
| 21.257957
| 12.35883
| 16.808393
| 19.220577
| 18.788113
| 18.451753
| 19.556937
| 19.989401
| 19.157763
| 17.85849
| 16.808393
| 15.758296
| 14.263243
| 12.35883
| 21.257957
| 0
| 0.034608
| 8,330,400
| 0
|
AA
| 2020-12-02T00:00:00
| 21.498213
| 21.584704
| 20.469911
| 20.738999
| 5,866,300
| 19.380106
| 17.25383
| 16.319806
| 14.115783
| 13.987197
| 13.781056
| 11.396648
| 19.548519
| 19.356886
| 18.987666
| 17.608947
| 17.140496
| 15.403305
| 14.537842
| 14.022284
| 13.859333
| 19.935931
| 18.597737
| 17.917894
| 15.680485
| 14.727705
| 14.377976
| 12.784889
| 20.774702
| 20.687193
| 20.826791
| 20.908246
| 19.149979
| 17.481863
| 15.814322
| 15.221995
| 1.952428
| 1.639541
| 42.991902
| 47.081462
| 10.322831
| 19.53291
| 16.630601
| 12.173832
| 12.937849
| 84.838721
| 14.569197
| 21.584704
| 98.767147
| 91.069143
| 92.203051
| -1.232853
| -113,397,748
| 0.256475
| 3
| 26.043616
| 17.25383
| 2.561022
| 22.375874
| 12.131786
| 0.988487
| 17.738957
| 19.715931
| 15.761984
| 21.584704
| 12.35883
| 16.971767
| 20.633287
| 20.008618
| 19.037978
| 21.603927
| 22.228597
| 19.407397
| 18.06042
| 16.971767
| 15.883114
| 14.333167
| 12.35883
| 21.584704
| 0
| 0.065188
| 5,866,300
| 0
|
AA
| 2020-12-03T00:00:00
| 21.181074
| 21.997947
| 21.10419
| 21.853793
| 5,909,500
| 19.736648
| 17.679085
| 16.691917
| 14.315677
| 14.080481
| 13.871681
| 11.42519
| 19.87503
| 19.688557
| 19.325113
| 17.933686
| 17.45131
| 15.629884
| 14.712664
| 14.164042
| 13.932186
| 20.263379
| 18.971761
| 18.291837
| 15.957555
| 14.917018
| 14.524511
| 12.882247
| 21.35381
| 21.161892
| 21.211949
| 21.270403
| 19.639001
| 17.935509
| 16.199561
| 15.390954
| 1.982777
| 1.708188
| 44.641408
| 47.02248
| 9.602118
| 19.938943
| 16.837223
| 12.173832
| 12.937849
| 84.294871
| 15.241914
| 21.997947
| 87.908984
| 94.169817
| 82.774258
| -12.091016
| -119,307,248
| 0.223345
| 2
| 26.041218
| 17.679085
| 2.465205
| 22.609495
| 12.748676
| 0.9878
| 18.066778
| 20.042378
| 16.091178
| 21.997947
| 12.791294
| 17.39462
| 21.184276
| 20.783848
| 20.069483
| 21.898641
| 22.299069
| 19.825177
| 18.481005
| 17.39462
| 16.308235
| 14.761518
| 12.791294
| 21.997947
| 1
| -0.008992
| 0
| 5,909,500
|
AA
| 2020-12-04T00:00:00
| 22.805212
| 23.228065
| 21.459772
| 21.459772
| 7,697,800
| 20.197942
| 18.144223
| 17.114
| 14.5469
| 14.188372
| 13.977779
| 11.461854
| 20.461066
| 20.255221
| 19.860513
| 18.376552
| 17.863148
| 15.911269
| 14.925626
| 14.335154
| 14.020475
| 20.8213
| 19.459963
| 18.762091
| 16.290478
| 15.146616
| 14.701413
| 12.995481
| 22.172855
| 21.873102
| 21.75493
| 21.711186
| 20.15682
| 18.413572
| 16.606942
| 15.571834
| 2.113519
| 1.789254
| 46.547409
| 48.942766
| 8.191505
| 20.859128
| 17.452282
| 12.322792
| 12.937849
| 85.445548
| 16.106844
| 23.228065
| 94.06207
| 93.5794
| 90.767723
| -5.93793
| -111,609,448
| 0.229638
| 3
| 26.03914
| 18.144223
| 2.512844
| 23.169911
| 13.118535
| 1.064683
| 18.518058
| 20.647423
| 16.388692
| 23.228065
| 13.454401
| 18.341233
| 21.427737
| 20.857527
| 20.53398
| 21.751284
| 22.321494
| 20.921481
| 19.494526
| 18.341233
| 17.187941
| 15.545965
| 13.454401
| 23.228065
| 0
| 0.02763
| 7,697,800
| 0
|
AA
| 2020-12-07T00:00:00
| 22.478466
| 22.622622
| 22.132497
| 22.59379
| 6,582,500
| 20.637132
| 18.574284
| 17.516479
| 14.774472
| 14.293445
| 14.072921
| 11.500439
| 20.864546
| 20.659448
| 20.263275
| 18.749453
| 18.218173
| 16.168806
| 15.124385
| 14.496408
| 14.104634
| 21.235941
| 19.872748
| 19.174742
| 16.60152
| 15.364776
| 14.869743
| 13.105099
| 22.743849
| 22.504789
| 22.287852
| 22.156171
| 20.67898
| 18.90091
| 17.02683
| 15.761291
| 2.165802
| 1.864564
| 48.317268
| 46.523872
| 7.786657
| 21.056141
| 17.673319
| 12.351622
| 12.937849
| 80.641742
| 16.443203
| 23.228065
| 88.951888
| 90.307647
| 76.957566
| -11.048112
| -118,191,948
| 0.225439
| 2
| 26.037187
| 18.574284
| 2.47995
| 23.534184
| 13.614383
| 1.037911
| 18.895239
| 20.971061
| 16.819418
| 23.228065
| 14.521144
| 18.874604
| 22.497683
| 21.767301
| 20.72939
| 23.535594
| 24.265976
| 21.173232
| 19.902021
| 18.874604
| 17.847188
| 16.384425
| 14.521144
| 23.228065
| 1
| -0.041197
| 0
| 6,582,500
|
AA
| 2020-12-08T00:00:00
| 22.38236
| 22.757161
| 22.007558
| 22.170933
| 5,735,000
| 20.971571
| 18.937553
| 17.88859
| 14.986859
| 14.404796
| 14.171234
| 11.542676
| 21.168109
| 20.972704
| 20.589288
| 19.079717
| 18.538495
| 16.412475
| 15.315384
| 14.652566
| 14.186999
| 21.553255
| 20.235422
| 19.549041
| 16.899868
| 15.577642
| 15.034286
| 13.213377
| 23.02205
| 22.872223
| 22.724578
| 22.548683
| 21.188412
| 19.3898
| 17.452473
| 15.957357
| 2.174416
| 1.926534
| 50.000079
| 44.923985
| 7.350702
| 21.056141
| 17.793447
| 12.351622
| 12.937849
| 78.393672
| 17.481117
| 23.228065
| 85.284282
| 89.432746
| 68.030873
| -14.715718
| -123,926,948
| 0.219552
| 1
| 26.03544
| 18.937553
| 2.478987
| 23.895526
| 13.979579
| 1.009766
| 19.227346
| 21.246879
| 17.207813
| 23.228065
| 14.569197
| 18.898631
| 22.411195
| 22.199768
| 21.92107
| 22.689893
| 22.90132
| 21.184572
| 19.920378
| 18.898631
| 17.876885
| 16.422195
| 14.569197
| 23.228065
| 1
| -0.099838
| 5,735,000
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.