Datasets:
ainewtrend01
/
StockDataBase

Dataset card Data Studio Files
xet
 Community
1
Ticker
string
Date
timestamp[ns]
Close
float64
High
float64
Low
float64
Open
float64
Volume
int64
SMA10
float64
SMA20
float64
SMA25
float64
SMA50
float64
SMA75
float64
SMA100
float64
SMA200
float64
EMA9
float64
EMA10
float64
EMA12
float64
EMA21
float64
EMA25
float64
EMA50
float64
EMA75
float64
EMA100
float64
EMA200
float64
WMA10
float64
WMA20
float64
WMA25
float64
WMA50
float64
WMA75
float64
WMA100
float64
WMA200
float64
HMA9
float64
HMA10
float64
HMA14
float64
HMA25
float64
HMA50
float64
HMA75
float64
HMA100
float64
HMA200
float64
MACD
float64
MACD_Signal
float64
ADX
float64
+DI
float64
-DI
float64
Tenkan_Sen
float64
Kijun_Sen
float64
Senkou_Span_A
float64
Senkou_Span_B
float64
RSI
float64
Lowest_Low
float64
Highest_High
float64
Stoch_K
float64
Stoch_D
float64
CCI
float64
WilliamsR
float64
OBV
float64
CMF
float64
A/D Line
int64
VWAP
float64
Bollinger_Mid
float64
Bollinger_Std
float64
Bollinger_High
float64
Bollinger_Low
float64
ATR
float64
EMA_Mid
float64
Keltner_Upper
float64
Keltner_Lower
float64
Donchian_High
float64
Donchian_Low
float64
Donchian_Mid
float64
Pivot Point
float64
S1
float64
S2
float64
R1
float64
R2
float64
Fib_23
float64
Fib_38
float64
Fib_50
float64
Fib_61
float64
Fib_78
float64
Support
float64
Resistance
float64
Declining Stocks
int64
McClellan Oscillator
float64
Call Volume
int64
Put Volume
int64
AA
2020-12-09T00:00:00
21.824963
23.064691
21.142633
22.742747
7,021,400
21.153205
19.260458
18.229947
15.199054
14.502052
14.267241
11.583952
21.29948
21.12766
20.779392
19.329285
18.7913
16.62473
15.486689
14.794593
14.262999
21.708417
20.510414
19.851838
17.168029
15.77291
15.185845
13.315688
22.839419
22.82158
22.879937
22.832476
21.657249
19.863439
17.873732
16.156438
2.11192
1.963612
50.120717
38.908687
12.391916
21.056141
17.793447
12.351622
12.695188
73.397439
17.481117
23.228065
75.585259
83.27381
54.022609
-24.414741
-130,948,348
0.179166
0
26.032979
19.260458
2.409018
24.078494
14.442422
1.107242
19.474738
21.689223
17.260254
23.228065
14.569197
18.898631
22.38236
22.007559
21.632757
22.757162
23.131963
21.184572
19.920378
18.898631
17.876885
16.422195
14.569197
23.228065
1
-0.149477
0
7,021,400
AA
2020-12-10T00:00:00
23.074301
23.158871
21.651979
21.743276
4,988,100
21.503019
19.650636
18.64588
15.437005
14.616863
14.371512
11.634647
21.654444
21.481595
21.132455
19.669741
19.120762
16.877654
15.686363
14.958548
14.350673
22.057707
20.873637
20.224481
17.476862
15.998495
15.360243
13.43002
22.792506
22.867369
23.039147
23.106708
22.111077
20.338802
18.301489
16.362271
2.138551
1.998599
50.27962
35.591552
11.133274
21.056141
17.793447
12.351622
12.695188
75.248501
17.879938
23.228065
97.124892
85.998144
58.275372
-2.875108
-125,960,248
0.235902
1
26.031751
19.650636
2.360272
24.37118
14.930092
1.159962
19.817554
22.137477
17.497631
23.228065
14.569197
18.898631
22.010762
20.956834
20.088705
22.878891
23.93282
21.184572
19.920378
18.898631
17.876885
16.422195
14.569197
23.228065
0
-0.091171
4,988,100
0
AA
2020-12-11T00:00:00
21.949894
22.670665
21.296394
22.584173
6,157,400
21.729821
19.997567
18.983778
15.657081
14.716426
14.465405
11.677749
21.713534
21.56674
21.258215
19.877028
19.338387
17.076565
15.851192
15.09699
14.426288
22.138957
21.092614
20.478636
17.73227
16.19147
15.51031
13.532659
22.566236
22.678473
22.983849
23.260162
22.507719
20.786654
18.719301
16.568997
2.045349
2.007949
49.857519
31.523308
12.146794
21.445356
18.009679
12.351622
12.695188
68.075545
18.490191
23.228065
73.022262
81.910804
39.084235
-26.977738
-132,117,648
0.23218
0
26.02966
19.997567
2.142336
24.282239
15.712895
1.244052
20.020634
22.508737
17.53253
23.228065
15.241914
19.23499
22.628383
22.097896
21.121491
23.604788
24.135275
21.343334
20.177356
19.23499
18.292624
16.950951
15.241914
23.228065
1
-0.140863
0
6,157,400
AA
2020-12-14T00:00:00
20.911982
22.464042
20.83702
22.343914
6,286,200
21.908572
20.246954
19.265167
15.848133
14.805096
14.552378
11.716334
21.553223
21.447693
21.204948
19.971114
19.459433
17.226974
15.984371
15.212139
14.490822
21.990259
21.179701
20.626959
17.938344
16.354511
15.637965
13.624542
22.006951
22.170135
22.619603
23.245944
22.817371
21.186787
19.113333
16.771438
1.866222
1.979604
48.765507
28.33175
13.775535
21.848988
18.341233
12.428504
12.695188
58.697587
18.884216
23.228065
46.681303
72.276152
23.325476
-53.318697
-138,403,848
0.147353
-1
26.026985
20.246954
1.922208
24.09137
16.402538
1.273775
20.105524
22.653074
17.557974
23.228065
16.106844
19.667454
21.972318
21.27397
20.598047
22.648242
23.346589
21.547457
20.507759
19.667454
18.82715
17.630785
16.106844
23.228065
1
-0.182646
0
6,286,200
AA
2020-12-15T00:00:00
21.306009
21.719252
20.910065
21.253152
4,226,500
21.941247
20.463666
19.512728
16.044952
14.895433
14.642907
11.760685
21.503781
21.421933
21.220496
20.092469
19.601477
17.386936
16.124414
15.332809
14.558635
21.880702
21.280563
20.783947
18.152379
16.525588
15.7717
13.719962
21.451903
21.639686
22.134878
23.136755
23.055957
21.548501
19.486033
16.970674
1.736045
1.930892
47.751496
26.874445
13.06696
22.032543
18.874604
12.543827
12.695188
56.361929
18.884216
23.228065
55.752238
58.485268
17.6546
-44.247762
-134,177,348
0.094155
0
26.025327
20.463666
1.771979
24.007624
16.919709
1.249886
20.219856
22.719629
17.720083
23.228065
16.443203
19.835634
21.404348
20.344654
19.777326
21.971676
23.03137
21.626838
20.636248
19.835634
19.035021
17.895164
16.443203
23.228065
0
-0.117457
4,226,500
0
AA
2020-12-16T00:00:00
20.738998
21.267563
20.473755
21.200292
5,423,800
21.865326
20.622716
19.727614
16.235428
14.984617
14.723057
11.80249
21.350824
21.297763
21.146419
20.151244
19.688979
17.518389
16.245851
15.439863
14.620131
21.662112
21.306785
20.878276
18.336459
16.679366
15.892415
13.809298
20.877137
21.132651
21.603764
22.915091
23.217765
21.862547
19.831187
17.164138
1.569039
1.858522
46.141135
25.425858
15.188439
21.85091
18.898631
13.437584
13.053172
55.62787
18.884216
23.228065
42.699047
48.377529
4.629475
-57.300953
-139,601,148
0.03542
-1
26.022945
20.622716
1.634903
23.892521
17.352911
1.269519
20.269298
22.808336
17.73026
23.228065
17.481117
20.354591
21.311775
20.904299
20.502588
21.713486
22.120963
21.871785
21.032731
20.354591
19.676451
18.710964
17.481117
23.228065
1
-0.161133
0
5,423,800
AA
2020-12-17T00:00:00
21.315619
22.305477
20.892765
21.411722
7,318,400
21.87878
20.807714
19.969409
16.42648
15.075466
14.812144
11.851935
21.343783
21.301009
21.17245
20.257096
19.814105
17.6673
16.379266
15.556214
14.686753
21.562165
21.372776
21.00043
18.535682
16.845971
16.02296
13.903956
20.711913
20.861147
21.246796
22.647066
23.331126
22.14471
20.156004
17.353871
1.466311
1.78008
45.453995
29.447697
13.692416
21.816313
18.898631
13.437584
13.053172
57.562268
18.884216
23.228065
55.973452
51.474912
15.592902
-44.026548
-132,282,748
0.057129
0
26.020084
20.807714
1.478592
23.764898
17.850531
1.317914
20.368948
23.004775
17.73312
23.228065
17.481117
20.354591
20.826772
20.385981
20.032964
21.179789
21.62058
21.871785
21.032731
20.354591
19.676451
18.710964
17.481117
23.228065
0
-0.09767
0
7,318,400
AA
2020-12-18T00:00:00
21.152246
21.728864
21.008093
21.344451
5,137,200
21.713484
20.955713
20.215048
16.604847
15.169519
14.897003
11.904792
21.305476
21.273961
21.169342
20.338474
19.917039
17.803965
16.50487
15.667027
14.751086
21.430068
21.405589
21.091417
18.721006
17.005886
16.148507
13.996496
20.772175
20.784451
21.006593
22.360852
23.398401
22.394966
20.458879
17.538812
1.356084
1.69528
44.815938
28.077324
13.055228
21.816313
18.898631
13.622582
13.127652
59.741459
19.662647
23.228065
41.779089
46.817196
7.834624
-58.220911
-137,419,948
-0.004314
-1
26.018009
20.955713
1.345139
23.64599
18.265435
1.312422
20.443547
23.068392
17.818703
23.228065
17.879938
20.554002
21.50462
20.703764
20.091909
22.116475
22.917332
21.965907
21.185081
20.554002
19.922923
19.024437
17.879938
23.228065
1
-0.142921
0
5,137,200
AA
2020-12-21T00:00:00
21.248346
21.373279
20.306537
20.421861
3,869,400
21.590472
21.113802
20.428012
16.789172
15.270491
14.982823
11.969277
21.29405
21.269304
21.181496
20.421189
20.019447
17.939039
16.629699
15.777548
14.815735
21.345497
21.433458
21.170902
18.903104
17.165855
16.274276
14.089467
20.954949
20.890204
20.886099
22.090292
23.426815
22.618049
20.743033
17.718841
1.261936
1.608612
43.189619
26.138599
16.694893
21.732704
19.23499
13.682646
13.127652
51.555558
20.306537
23.228065
32.236879
43.329807
-3.013582
-67.763121
-133,550,548
0.033038
0
26.016478
21.113802
1.163758
23.441318
18.786287
1.236227
20.520195
22.992648
18.047742
23.228065
18.490191
20.859128
21.296401
20.863938
20.575629
21.58471
22.017173
22.109927
21.418197
20.859128
20.300059
19.504096
18.490191
23.228065
0
-0.080897
3,869,400
0
AA
2020-12-22T00:00:00
20.767828
21.354054
20.662114
21.306003
4,196,900
21.429019
21.200295
20.579854
16.962542
15.362878
15.065567
12.02862
21.188805
21.178127
21.117855
20.452702
20.077015
18.049972
16.738597
15.876365
14.87496
21.195926
21.400509
21.197042
19.05913
17.310522
16.388831
14.177015
20.979401
20.913113
20.783513
21.799624
23.412629
22.806576
21.004938
17.89206
1.13546
1.513981
41.679466
24.935841
15.926684
21.732704
19.667454
13.821995
13.267
45.758918
20.306537
23.228065
15.78938
29.935116
-7.129342
-84.21062
-137,747,448
-0.014057
-1
26.014651
21.200295
1.061115
23.322525
19.078064
1.206023
20.543779
22.955825
18.131734
23.228065
18.884216
21.056141
20.976054
20.578829
19.909312
21.645571
22.042797
22.202917
21.568715
21.056141
20.543567
19.8138
18.884216
23.228065
1
-0.127461
0
4,196,900
AA
2020-12-23T00:00:00
21.354057
21.77691
20.950425
20.950425
3,480,700
21.381928
21.267566
20.731697
17.145137
15.465259
15.147639
12.091183
21.221856
21.210114
21.154194
20.534643
20.175249
18.179544
16.860056
15.984834
14.939429
21.182296
21.415153
21.256596
19.231346
17.468185
16.513355
14.269805
21.061122
21.019757
20.82984
21.563201
23.381239
22.976137
21.252937
18.061069
1.070194
1.425224
40.66136
26.079501
14.853285
21.488601
19.835634
14.316927
13.761932
50.974013
20.306537
23.228065
35.855224
27.960494
2.462064
-64.144776
-134,266,748
-0.056932
0
26.013306
21.267566
1.023574
23.314715
19.220418
1.21426
20.620948
23.049469
18.192428
23.228065
18.884216
21.056141
20.927999
20.501943
20.236059
21.193883
21.619939
22.202917
21.568715
21.056141
20.543567
19.8138
18.884216
23.228065
0
-0.066636
3,480,700
0
AA
2020-12-24T00:00:00
21.104189
21.469381
20.960035
21.469381
1,075,300
21.184917
21.343968
20.871238
17.317354
15.565975
15.227308
12.160618
21.198322
21.190855
21.146501
20.58642
20.246706
18.294236
16.971744
16.086208
15.00077
21.131798
21.399593
21.285249
19.386603
17.616578
16.631307
14.359487
21.102089
21.079388
20.905669
21.359747
23.326565
23.123514
21.485053
18.224906
0.986931
1.337565
39.715975
25.157822
14.328353
21.38529
20.354591
14.732571
14.06946
38.668388
20.306537
23.158871
27.964894
26.536499
-5.433827
-72.035106
-135,342,048
-0.032348
-1
26.012868
21.343968
0.944666
23.2333
19.454636
1.104428
20.666971
22.875828
18.458114
23.228065
18.884216
21.056141
21.360464
20.944018
20.533979
21.770503
22.18695
22.202917
21.568715
21.056141
20.543567
19.8138
18.884216
23.228065
1
-0.114297
0
1,075,300
AA
2020-12-28T00:00:00
21.373278
22.122881
21.229124
21.238734
4,336,100
21.127255
21.428538
20.998478
17.508406
15.674379
15.299962
12.229043
21.233314
21.224023
21.18139
20.657953
20.333365
18.414982
17.087574
16.190902
15.064178
21.166046
21.402384
21.323867
19.545659
17.769401
16.753009
14.451155
21.207659
21.184304
21.038161
21.21726
23.25971
23.253378
21.706545
18.385206
0.931916
1.256435
39.408635
27.915999
13.314836
21.306007
20.354591
15.16263
14.333743
42.580633
20.306537
23.158871
37.398879
33.739666
4.796838
-62.601121
-131,005,948
-0.040832
0
26.011201
21.428538
0.859949
23.148436
19.708641
1.129141
20.734239
22.992521
18.475956
23.228065
18.884216
21.056141
21.177868
20.886356
20.668522
21.395702
21.687214
22.202917
21.568715
21.056141
20.543567
19.8138
18.884216
23.228065
0
-0.054477
4,336,100
0
AA
2020-12-29T00:00:00
21.181074
21.469382
20.325757
21.277176
3,493,000
21.154165
21.531368
21.122259
17.689464
15.777658
15.36858
12.302177
21.222866
21.216214
21.181341
20.705509
20.398574
18.523457
17.195298
16.289718
15.125042
21.175831
21.378816
21.337913
19.689685
17.914314
16.869467
14.54023
21.266318
21.228308
21.119536
21.111987
23.175228
23.362572
21.915889
18.541632
0.86286
1.17772
37.76162
25.716742
18.488927
21.306007
20.554002
15.49659
14.401017
42.038233
20.306537
23.158871
30.660414
32.008062
-19.617604
-69.339586
-134,498,948
-0.009525
-1
26.009803
21.531368
0.672457
22.876282
20.186455
1.157285
20.776794
23.091365
18.462223
23.228065
19.662647
21.445356
21.575094
21.027307
20.681337
21.921064
22.468851
22.386627
21.866076
21.445356
21.024637
20.425647
19.662647
23.228065
1
-0.103057
0
3,493,000
AA
2020-12-30T00:00:00
22.055611
22.276647
21.123412
21.209904
3,435,000
21.229125
21.585186
21.242964
17.88782
15.8917
15.448153
12.378819
21.389415
21.368831
21.315844
20.828246
20.526038
18.661972
17.323201
16.403894
15.194003
21.33973
21.428744
21.409709
19.860907
18.079524
17.001883
14.637279
21.526652
21.467343
21.334372
21.119328
23.100948
23.465515
22.122126
18.698111
0.868687
1.115914
36.945135
29.206779
17.031784
21.306007
20.859128
15.772884
14.516338
51.466997
20.306537
23.158871
61.320797
43.126697
9.578878
-38.679203
-131,063,948
-0.042274
0
26.008678
21.585186
0.669007
22.9232
20.247172
1.10237
20.898586
23.103326
18.693847
23.228065
20.306537
21.767301
20.992071
20.51476
19.848446
21.658385
22.135696
22.538584
22.112041
21.767301
21.422561
20.931744
20.306537
23.228065
0
-0.044079
3,435,000
0
AA
2020-12-31T00:00:00
22.151712
22.516904
21.527044
22.103662
3,443,600
21.370396
21.617861
21.328688
18.084831
16.010483
15.520038
12.461948
21.541874
21.511173
21.444439
20.948561
20.65109
18.798825
17.450267
16.517712
15.263234
21.507473
21.482699
21.479613
20.028118
18.244261
17.134627
14.734522
21.885045
21.774407
21.620888
21.213894
23.037792
23.562393
22.32527
18.855017
0.871018
1.066935
36.380786
28.871681
15.875267
21.411721
21.056141
16.210152
14.924775
43.12322
20.306537
22.670665
78.048868
56.676693
20.069175
-21.951132
-127,620,348
-0.083909
1
26.007578
21.617861
0.680398
22.978656
20.257066
1.065439
21.017932
23.148809
18.887054
23.228065
20.306537
21.767301
21.818556
21.360466
20.665321
22.513701
22.971792
22.538584
22.112041
21.767301
21.422561
20.931744
20.306537
23.228065
0
0.006569
3,443,600
0
AA
2021-01-04T00:00:00
22.34392
23.497155
22.223791
22.699501
5,400,000
21.473226
21.676003
21.439398
18.275692
16.130291
15.60038
12.545654
21.702283
21.662582
21.582821
21.075412
20.781308
18.937848
17.579047
16.633082
15.333689
21.684478
21.551847
21.557708
20.195141
18.41093
17.269753
14.83285
22.261057
22.123552
21.950095
21.378466
22.990056
23.654677
22.525653
19.013473
0.878252
1.029198
36.562725
32.84838
14.439993
21.901846
21.190686
16.652226
15.36685
53.411008
20.306537
23.497155
63.855429
67.741698
50.743402
-36.144571
-122,220,348
-0.079187
2
26.005941
21.676003
0.690715
23.057432
20.294574
1.034548
21.144216
23.213313
19.075119
23.497155
20.306537
21.901846
22.06522
21.613536
21.07536
22.603397
23.055081
22.744169
22.278339
21.901846
21.525353
20.989329
20.306537
23.497155
0
0.049839
0
5,400,000
AA
2021-01-05T00:00:00
22.747549
23.180013
22.315085
22.391968
4,297,900
21.632756
21.67312
21.562025
18.46809
16.261247
15.684085
12.633059
21.911336
21.859849
21.76201
21.227424
20.932557
19.087248
17.71506
16.754161
15.407458
21.916173
21.653899
21.658335
20.370508
18.585069
17.411281
14.934361
22.640236
22.482841
22.293426
21.612033
22.963602
23.747956
22.726397
19.175004
0.906109
1.00458
36.731669
30.913471
13.589415
21.911456
21.190686
16.820406
15.36685
67.850457
20.306537
23.497155
76.505933
72.80341
61.031101
-23.494067
-117,922,448
-0.123872
3
26.004782
21.67312
0.685856
23.044833
20.301408
0.980113
21.296915
23.257141
19.336688
23.497155
20.306537
21.901846
22.688289
21.879422
21.414925
23.152786
23.961653
22.744169
22.278339
21.901846
21.525353
20.989329
20.306537
23.497155
0
0.086586
4,297,900
0
AA
2021-01-06T00:00:00
24.227533
24.659997
23.449101
23.545204
5,656,900
21.930675
21.760573
21.766148
18.693739
16.413602
15.787204
12.726952
22.374576
22.290337
22.141321
21.500161
21.186017
19.288828
17.886441
16.902148
15.49522
22.38795
21.897177
21.863374
20.596369
18.794708
17.580459
15.049729
23.335664
23.142252
22.879646
21.990427
22.99519
23.864551
22.941491
19.344964
1.03567
1.010798
37.743903
36.630118
11.917796
22.492877
21.772107
17.127936
15.458148
73.456748
20.306537
24.659997
90.066209
76.80919
146.083268
-9.933791
-112,265,548
-0.136599
4
26.003951
21.760573
0.878427
23.517428
20.003719
1.058917
21.576021
23.693856
19.458186
24.659997
20.306537
22.483267
22.747549
22.315085
21.882622
23.180013
23.612476
23.63258
22.996975
22.483267
21.969559
21.238177
20.306537
24.659997
0
0.117572
5,656,900
0
AA
2021-01-07T00:00:00
24.246759
25.178959
23.987281
24.631171
4,445,500
22.278568
21.853793
21.896848
18.928807
16.579284
15.888977
12.813252
22.749013
22.64605
22.465235
21.749852
21.421458
19.483257
18.053818
17.047586
15.5823
22.809057
22.133956
22.05419
20.814134
19.000843
17.747975
15.164354
24.073201
23.826272
23.531819
22.449984
23.069657
23.998203
23.167491
19.522523
1.126909
1.03402
38.925605
37.157676
11.009054
22.752358
22.420803
17.212026
15.458148
80.879887
20.306537
25.178959
80.867847
82.479996
169.647906
-19.132153
-107,820,048
-0.165265
5
26.003305
21.853793
1.03318
23.920154
19.787433
1.084591
21.830377
23.999558
19.661196
25.178959
20.306537
22.742748
24.11221
23.564424
22.901314
24.77532
25.323107
24.029067
23.317693
22.742748
22.167802
21.349235
20.306537
25.178959
0
0.143477
0
4,445,500
AA
2021-01-08T00:00:00
24.016108
24.477401
23.564425
24.314026
2,967,700
22.544773
21.963351
21.997564
19.158685
16.743043
15.989789
12.899264
23.002432
22.895151
22.703831
21.955875
21.621047
19.661016
18.21072
17.185577
15.666219
23.124973
22.339891
22.21721
21.013636
19.196549
17.908908
15.275825
24.550192
24.319581
24.069812
22.925338
23.168895
24.137548
23.39767
19.705696
1.16715
1.060646
39.394246
34.958392
13.098813
22.752358
22.742748
17.918382
15.905026
75.315262
20.306537
25.178959
76.134023
82.356026
138.717067
-23.865977
-110,787,748
-0.150371
4
26.002818
21.963351
1.140556
24.244462
19.682239
1.037912
22.038542
24.114366
19.962718
25.178959
20.306537
22.742748
24.471
23.763041
23.279322
24.954718
25.662677
24.029067
23.317693
22.742748
22.167802
21.349235
20.306537
25.178959
1
0.064909
0
2,967,700
AA
2021-01-11T00:00:00
23.602865
23.929615
22.613007
22.930146
3,041,900
22.794641
21.989779
22.094435
19.393176
16.908596
16.083969
12.984411
23.122518
23.023827
22.842144
22.105602
21.773494
19.815598
18.352619
17.312652
15.74519
23.317353
22.496035
22.340695
21.187918
19.377071
18.059662
15.382329
24.546312
24.441922
24.326811
23.349186
23.270782
24.269876
23.624377
19.892013
1.152413
1.079
38.56747
31.839416
17.979969
22.752358
22.742748
18.081756
16.068399
71.94484
20.306537
25.178959
67.652772
74.88488
101.432107
-32.347228
-113,829,648
-0.186736
3
26.002214
21.989779
1.173306
24.336392
19.643166
1.08665
22.187525
24.360824
20.014226
25.178959
20.306537
22.742748
24.019311
23.561221
23.106335
24.474197
24.932287
24.029067
23.317693
22.742748
22.167802
21.349235
20.306537
25.178959
1
-0.002592
3,041,900
0
AA
2021-01-12T00:00:00
24.102598
24.45818
23.583644
23.81429
2,843,600
23.067573
22.097414
22.146331
19.630166
17.080044
16.177862
13.073451
23.318534
23.219967
23.03606
22.287147
21.952656
19.983716
18.503934
17.447106
15.828349
23.555164
22.697256
22.495169
21.372601
19.566387
18.218447
15.492958
24.376849
24.433893
24.479667
23.735629
23.38463
24.39987
23.849839
20.082717
1.167598
1.096719
38.148962
33.455413
16.964041
23.151185
22.742748
18.388083
16.275021
73.8362
20.325757
25.178959
77.82164
73.869478
144.928826
-22.17836
-110,986,048
-0.184202
4
26.001768
22.097414
1.264641
24.626696
19.568132
1.072921
22.369913
24.515754
20.224072
25.178959
20.306537
22.742748
23.381829
22.834043
22.065221
24.150651
24.698437
24.029067
23.317693
22.742748
22.167802
21.349235
20.306537
25.178959
0
0.039708
2,843,600
0
AA
2021-01-13T00:00:00
23.487541
24.169871
23.362606
24.16026
2,599,900
23.29822
22.226192
22.186694
19.851586
17.245212
16.266757
13.161721
23.352336
23.268617
23.105518
22.396274
22.070724
20.121121
18.635082
17.566719
15.90456
23.631522
22.829649
22.598339
21.523871
19.735005
18.363193
15.59658
24.040986
24.184433
24.440981
24.014265
23.487723
24.513375
24.064201
20.274538
1.117125
1.1008
37.479758
31.676191
17.518035
23.353001
22.742748
19.155705
16.89008
72.213493
20.325757
25.178959
65.148418
70.20761
106.651754
-34.851582
-113,585,948
-0.144138
3
26.001228
22.226192
1.268703
24.763598
19.688786
1.081158
22.476354
24.63867
20.314038
25.178959
20.306537
22.742748
24.04814
23.638101
23.173605
24.512637
24.922676
24.029067
23.317693
22.742748
22.167802
21.349235
20.306537
25.178959
1
-0.024324
0
2,599,900
AA
2021-01-14T00:00:00
24.112213
24.390911
23.881566
24.02572
3,991,400
23.50388
22.366502
22.255888
20.072239
17.409869
16.367569
13.252683
23.504311
23.421998
23.260394
22.552268
22.227762
20.277634
18.779217
17.696333
15.986228
23.77952
23.00927
22.746456
21.690954
19.915716
18.518548
15.705541
23.921036
24.0336
24.392373
24.246743
23.596227
24.619731
24.271535
20.469172
1.114681
1.103576
37.015513
31.242059
16.462909
23.701375
22.742748
19.36473
16.89008
72.386894
20.325757
25.178959
78.019756
73.663271
124.234771
-21.980244
-109,594,548
-0.148116
4
26.000606
22.366502
1.315878
24.998257
19.734747
1.073607
22.63215
24.779364
20.484936
25.178959
20.306537
22.742748
23.673339
23.176808
22.866075
23.984072
24.480604
24.029067
23.317693
22.742748
22.167802
21.349235
20.306537
25.178959
0
0.02105
3,991,400
0
AA
2021-01-15T00:00:00
22.372751
23.559621
22.06522
23.559621
5,866,800
23.525984
22.44819
22.277799
20.253873
17.558636
16.445989
13.334514
23.277999
23.231226
23.123834
22.535948
22.238915
20.359795
18.873783
17.788935
16.049775
23.573861
23.009865
22.755446
21.78117
20.046318
18.637463
15.796288
23.431056
23.565027
23.990733
24.301174
23.656108
24.6856
24.451083
20.658897
0.961303
1.075122
34.575834
27.238566
25.723836
23.62209
22.742748
19.424794
16.89008
58.291479
20.325757
25.178959
42.17822
61.782131
13.199786
-57.82178
-115,461,348
-0.167738
3
25.998849
22.44819
1.259009
24.966207
19.930173
1.183439
22.607445
24.974323
20.240567
25.178959
20.306537
22.742748
24.12823
23.86555
23.618886
24.374894
24.637574
24.029067
23.317693
22.742748
22.167802
21.349235
20.306537
25.178959
1
-0.040261
0
5,866,800
AA
2021-01-19T00:00:00
22.190153
23.276115
21.969117
22.958975
5,737,700
23.510607
22.491917
22.242433
20.444157
17.705481
16.523256
13.41625
23.06043
23.04194
22.980191
22.504512
22.235164
20.431574
18.961056
17.876088
16.110874
23.330982
22.985291
22.748704
21.857103
20.1682
18.751209
15.884403
22.762928
22.974985
23.420438
24.200363
23.672229
24.710457
24.601138
20.842677
0.815614
1.02322
32.221625
25.032834
24.236197
23.574038
22.742748
19.424794
16.89008
55.400255
20.325757
25.178959
38.415793
52.871256
-3.840671
-61.584207
-121,199,048
-0.18192
2
25.997047
22.491917
1.232511
24.956938
20.026895
1.204032
22.567703
24.975768
20.159639
25.178959
20.306537
22.742748
22.665864
21.772108
21.171464
23.266508
24.160264
24.029067
23.317693
22.742748
22.167802
21.349235
20.306537
25.178959
1
-0.09248
0
5,737,700
AA
2021-01-20T00:00:00
21.949894
22.814819
21.757687
22.584173
5,578,300
23.430842
22.531799
22.242433
20.613106
17.852198
16.597928
13.497312
22.838323
22.843386
22.821684
22.454093
22.21322
20.491116
19.03971
17.956757
16.168973
23.047216
22.933669
22.726201
21.916151
20.279895
18.858667
15.969315
22.083587
22.333007
22.79114
23.964406
23.649978
24.696862
24.719629
21.019379
0.673009
0.953178
30.006631
23.383471
23.957102
23.468323
22.742748
19.424794
16.89008
55.050476
21.123412
25.178959
20.37906
33.657691
-29.590399
-79.62094
-126,777,348
-0.186775
1
25.995186
22.531799
1.199338
24.930476
20.133122
1.197854
22.508864
24.904573
20.113156
25.178959
20.306537
22.742748
22.478462
21.680808
21.171464
22.987806
23.785459
24.029067
23.317693
22.742748
22.167802
21.349235
20.306537
25.178959
1
-0.136665
0
5,578,300
AA
2021-01-21T00:00:00
19.230185
20.854324
19.220574
20.114331
22,833,800
22.931107
22.430891
22.175162
20.720164
17.957143
16.647613
13.56199
22.116695
22.18644
22.269145
22.16101
21.983756
20.441668
19.044722
17.981974
16.199433
22.28346
22.61923
22.494489
21.861919
20.316158
18.910791
16.026359
20.814956
21.213428
21.775812
23.4339
23.521305
24.604754
24.779032
21.178096
0.336655
0.829873
29.81664
19.762971
34.640577
21.848987
22.199766
19.727518
16.89008
35.060984
19.220574
25.178959
0.161294
19.652049
-177.310231
-99.838706
-149,611,148
-0.409483
0
25.982474
22.430891
1.383733
25.198356
19.663426
1.310432
22.196609
24.817473
19.575746
25.178959
19.220574
22.199766
22.174134
21.533448
21.117002
22.59058
23.231265
23.77278
22.902856
22.199766
21.496677
20.495668
19.220574
25.178959
1
-0.173759
0
22,833,800
AA
2021-01-25T00:00:00
18.586298
18.682401
17.855916
18.509416
7,926,900
21.827846
22.18631
21.982571
20.855093
18.151142
16.734105
13.679475
20.854978
21.004888
21.230636
21.545371
21.485268
20.301174
19.02239
18.006789
16.247265
20.815883
21.902532
21.954983
21.694052
20.34827
18.987898
16.126327
18.187398
18.681904
19.327066
21.769049
22.980904
24.208279
24.729038
21.438501
-0.228438
0.489036
30.581175
17.877668
39.118812
21.157048
21.517437
20.453574
16.89008
30.852123
17.855916
25.178959
9.973752
4.46891
-186.169567
-90.026248
-168,721,448
-0.332409
-2
25.970914
22.18631
1.782659
25.751628
18.620991
1.26238
21.546646
24.071406
19.021885
25.178959
17.855916
21.517437
18.7753
18.291582
17.939204
19.127678
19.611396
23.450721
22.381556
21.517437
20.653318
19.423047
17.855916
25.178959
1
-0.229958
7,926,900
0
AA
2021-01-26T00:00:00
17.836695
18.893827
17.827084
18.836166
5,928,800
21.251229
22.022935
21.843415
20.906412
18.232125
16.767453
13.733053
20.251321
20.428853
20.708491
21.208218
21.204608
20.204528
18.991187
18.003421
16.26308
20.090219
21.488283
21.636069
21.575683
20.339995
19.009731
16.167693
17.355077
17.764074
18.271339
20.785223
22.593717
23.917896
24.626131
21.53942
-0.482258
0.294777
30.831068
18.001954
36.615351
21.108997
21.503021
20.374771
17.096702
25.827853
17.827084
25.178959
0.130722
4.45872
-165.711205
-99.869278
-174,650,248
-0.364946
-3
25.966954
22.022935
2.020864
26.064663
17.981207
1.276796
21.193317
23.746908
18.639726
25.178959
17.827084
21.503021
18.374872
18.067342
17.548386
18.893828
19.201357
23.443916
22.370543
21.503021
20.6355
19.400385
17.827084
25.178959
1
-0.250484
0
5,928,800
AA
2021-01-27T00:00:00
17.932795
18.230713
16.625795
17.961626
9,215,300
20.634248
21.850911
21.714636
20.964842
18.30811
16.805798
13.786438
19.787616
19.975024
20.281461
20.910453
20.95293
20.115441
18.963335
18.002023
16.279694
19.486867
21.098745
21.335252
21.459071
20.332118
19.032807
16.209481
17.045092
17.221461
17.503011
19.817849
22.160471
23.583727
24.479796
21.622219
-0.667958
0.10223
31.648958
16.310711
40.207456
20.508353
20.902377
20.357472
17.096702
14.129274
16.625795
25.178959
15.28089
8.461788
-160.927917
-84.71911
-165,434,948
-0.277263
-2
25.960878
21.850911
2.216081
26.283073
17.418749
1.254829
20.882791
23.392449
18.373133
25.178959
16.625795
20.902377
18.185869
17.47791
17.119126
18.544653
19.252611
23.160412
21.91165
20.902377
19.893104
18.456172
16.625795
25.178959
0
-0.166781
0
9,215,300
AA
2021-01-28T00:00:00
17.779034
18.547856
17.755008
18.355651
7,028,600
20.063398
21.680809
21.575864
21.001938
18.384736
16.846834
13.838237
19.385899
19.575753
19.896472
20.625778
20.708784
20.023817
18.932169
17.997607
16.294613
18.967737
20.710948
21.032513
21.334137
20.318195
19.052079
16.249208
17.030605
17.034478
16.987236
18.934359
21.697028
23.219413
24.29619
21.688242
-0.818104
-0.081837
32.061204
17.438395
38.293497
20.092708
20.902377
20.357472
17.096702
13.70009
16.625795
24.477401
14.687933
10.033182
-127.862201
-85.312067
-172,463,548
-0.336848
-3
25.956162
21.680809
2.393655
26.468118
16.893499
1.226341
20.587195
23.039878
18.134513
25.178959
16.625795
20.902377
17.596434
16.962155
15.991516
18.567073
19.201352
23.160412
21.91165
20.902377
19.893104
18.456172
16.625795
25.178959
1
-0.194381
0
7,028,600
AA
2021-01-29T00:00:00
17.298517
18.105782
17.082285
17.923186
7,772,500
19.382028
21.442954
21.437092
21.008473
18.454058
16.881431
13.889845
18.968423
19.16171
19.496787
20.3233
20.446456
19.916942
18.889178
17.983764
16.304602
18.465032
20.293587
20.703487
21.188905
20.28961
19.061023
16.283639
17.026191
16.979185
16.649831
18.125702
21.209287
22.8286
24.07757
21.737552
-0.964748
-0.258419
32.767614
16.356004
39.996338
19.950955
20.902377
20.483847
17.096702
13.326325
16.625795
24.45818
8.588983
12.852602
-126.297928
-91.411017
-180,236,048
-0.377123
-4
25.950647
21.442954
2.583292
26.609539
16.276369
1.234236
20.273988
22.742459
17.805517
25.178959
16.625795
20.902377
18.027299
17.506743
17.234452
18.29959
18.820147
23.160412
21.91165
20.902377
19.893104
18.456172
16.625795
25.178959
1
-0.217007
0
7,772,500
AA
2021-02-01T00:00:00
18.086559
18.153831
17.08709
17.76942
9,127,400
18.953409
21.239696
21.306392
21.019044
18.532222
16.925542
13.946834
18.79205
18.966228
19.279829
20.11996
20.264926
19.845163
18.868057
17.985799
16.322333
18.229492
19.97393
20.445753
21.07432
20.279939
19.084887
16.325397
17.25253
17.153072
16.650266
17.482896
20.739832
22.438573
23.841063
21.77531
-1.005782
-0.407891
33.367415
15.584095
37.391346
19.720307
20.902377
20.700079
17.096702
21.068527
16.625795
24.45818
18.650314
13.975743
-103.327183
-81.349686
-171,108,648
-0.308053
-3
25.944768
21.239696
2.682608
26.604913
15.87448
1.21021
20.065661
22.486081
17.645242
25.178959
16.625795
20.902377
17.495528
16.885275
16.472032
17.908771
18.519024
23.160412
21.91165
20.902377
19.893104
18.456172
16.625795
25.178959
0
-0.135267
9,127,400
0
AA
2021-02-02T00:00:00
18.365259
18.619931
18.072145
18.41331
7,218,500
18.570919
21.040763
21.196834
21.034036
18.610514
16.97369
14.002189
18.706692
18.856961
19.139126
19.960442
20.118797
19.787127
18.854825
17.993313
16.34266
18.122556
19.700174
20.219513
20.97025
20.275545
19.113396
16.369362
17.655094
17.510856
16.914991
17.028533
20.301485
22.064148
23.595368
21.804263
-1.004236
-0.52716
33.372943
18.000472
36.091396
18.740059
20.902377
20.662118
17.096702
19.195054
16.625795
24.390911
22.401008
16.546768
-77.285286
-77.598992
-163,890,148
-0.267776
-2
25.94029
21.040763
2.74325
26.527263
15.554264
1.186871
19.903718
22.277459
17.529977
25.178959
16.625795
20.902377
17.775827
17.397823
16.709086
18.464563
18.842567
23.160412
21.91165
20.902377
19.893104
18.456172
16.625795
25.178959
0
-0.064703
0
7,218,500
AA
2021-02-03T00:00:00
19.124474
19.393562
18.115394
18.365262
10,453,700
18.288377
20.85961
21.106882
21.05268
18.707898
17.032505
14.062013
18.790248
18.9056
19.136871
19.884445
20.042311
19.761141
18.861921
18.015712
16.37034
18.223202
19.51767
20.0601
20.895365
20.28907
19.155986
16.42033
18.313969
18.096889
17.438187
16.810484
19.91631
21.72131
23.353533
21.829077
-0.931017
-0.607932
32.529287
21.41711
33.191734
18.009679
20.902377
20.86994
17.096702
26.930912
16.625795
24.390911
32.178254
24.409858
-55.984259
-67.821746
-153,436,448
-0.213324
-1
25.934463
20.85961
2.744235
26.348079
15.37114
1.220507
19.829504
22.270518
17.388491
25.178959
16.625795
20.902377
18.352445
18.084959
17.804659
18.632745
18.900231
23.160412
21.91165
20.902377
19.893104
18.456172
16.625795
25.178959
0
-0.004048
10,453,700
0
AA
2021-02-04T00:00:00
19.566545
19.649193
19.076421
19.239796
5,516,700
18.322013
20.62656
21.042301
21.08228
18.807076
17.093818
14.124672
18.945508
19.025772
19.202975
19.855545
20.005714
19.75351
18.880464
18.046422
16.402143
18.455596
19.394521
19.941613
20.837086
20.311666
19.206165
16.475101
19.070548
18.781627
18.105538
16.822153
19.593287
21.416536
23.123907
21.852714
-0.827777
-0.651901
31.479199
22.283548
31.952848
18.137494
20.902377
20.830299
17.096702
25.49221
16.625795
23.559621
42.411659
32.330307
-35.174015
-57.588341
-147,919,748
-0.197197
0
25.931592
20.62656
2.639064
25.904689
15.348432
1.196892
19.804461
22.198246
17.410676
25.178959
16.625795
20.902377
18.87781
18.362058
17.599642
19.640226
20.155978
23.160412
21.91165
20.902377
19.893104
18.456172
16.625795
25.178959
0
0.047833
5,516,700
0
AA
2021-02-05T00:00:00
20.133553
20.162382
19.432
19.777971
5,242,700
18.470973
20.4209
20.965419
21.104191
18.913687
17.160129
14.189061
19.183117
19.227186
19.346141
19.880818
20.015547
19.768413
18.91344
18.087751
16.439272
18.784967
19.347568
19.871709
20.799881
20.346574
19.266358
16.534891
19.826842
19.527085
18.861387
17.057345
19.339267
21.157789
22.912445
21.878662
-0.692226
-0.659966
29.980047
24.622938
30.394891
18.394089
20.902377
20.930004
17.096702
36.180292
16.625795
23.276115
52.745698
42.445203
-16.042064
-47.254302
-142,677,048
-0.144439
1
25.929108
20.4209
2.498629
25.418159
15.423641
1.102849
19.835803
22.041501
17.630105
24.477401
16.625795
20.551598
19.43072
19.212247
18.857948
19.785018
20.003491
22.624422
21.478087
20.551598
19.625108
18.306039
16.625795
24.477401
0
0.091952
5,242,700
0
AA
2021-02-08T00:00:00
20.950428
21.113803
20.460305
20.498745
8,282,900
18.707386
20.267616
20.917367
21.123028
19.02901
17.237204
14.258784
19.536579
19.540503
19.592954
19.978055
20.087461
19.814767
18.967045
18.144438
16.484159
19.235777
19.397999
19.870556
20.793851
20.400172
19.341413
16.602169
20.608693
20.310023
19.705102
17.510846
19.167173
20.953264
22.726549
21.91071
-0.512973
-0.630567
27.961939
29.3916
28.393912
18.869799
20.902377
21.082568
17.39462
42.904298
16.625795
22.814819
69.875844
55.011067
16.454958
-30.124156
-134,394,148
-0.11092
2
25.925741
20.267616
2.356456
24.980527
15.554704
1.07951
19.941958
22.100977
17.782938
24.45818
16.625795
20.541987
19.909312
19.656241
19.17893
20.386623
20.639694
22.609737
21.466209
20.541987
19.617766
18.301925
16.625795
24.45818
0
0.129214
8,282,900
0
AA
2021-02-09T00:00:00
20.911982
21.474182
20.815878
20.921592
5,591,000
19.014915
20.133072
20.86009
21.149744
19.137158
17.312741
14.328987
19.81166
19.789863
19.795882
20.062958
20.150886
19.857795
19.018227
18.199241
16.528217
19.636613
19.459368
19.870142
20.785574
20.449724
19.414181
16.668369
21.177977
20.93637
20.469775
18.089923
19.060643
20.793538
22.563575
21.948929
-0.369753
-0.578405
26.390937
30.5438
27.103463
19.278234
20.902377
21.233931
17.452282
43.91891
16.625795
21.474182
88.404375
70.341972
27.083178
-11.595625
-139,985,148
-0.145653
1
25.923453
20.133072
2.229398
24.591867
15.674276
1.051022
20.034341
22.136385
17.932297
24.45818
16.625795
20.541987
20.841512
20.569221
20.188014
21.222719
21.49501
22.609737
21.466209
20.541987
19.617766
18.301925
16.625795
24.45818
1
0.060427
0
5,591,000
AA
2021-02-10T00:00:00
20.719778
21.257955
20.231576
20.738999
5,196,600
19.293613
19.963931
20.778979
21.170502
19.238386
17.39068
14.397172
19.993283
19.958938
19.938019
20.122669
20.194647
19.891598
19.063005
18.249152
16.569924
19.946588
19.515244
19.859348
20.768713
20.491372
19.481647
16.731959
21.406166
21.262653
21.001238
18.701728
18.998052
20.666724
22.418288
21.992737
-0.268663
-0.516456
24.610018
28.378254
29.218048
19.278234
20.902377
21.546266
17.586827
62.399995
16.625795
21.474182
84.440098
80.906772
22.64396
-15.559902
-145,181,748
-0.148552
0
25.921247
19.963931
2.031968
24.027866
15.899995
0.929383
20.099621
21.958387
18.240854
24.390911
16.625795
20.508353
21.067347
20.660512
20.409043
21.318817
21.725651
22.558343
21.424636
20.508353
19.592069
18.28753
16.625795
24.390911
1
0.001312
0
5,196,600
AA
2021-02-11T00:00:00
20.556398
20.825487
20.152766
20.671723
3,865,100
19.571349
19.817373
20.632134
21.199141
19.339871
17.468235
14.462281
20.105906
20.067567
20.033155
20.162099
20.222474
19.917669
19.102305
18.294841
16.60959
20.176185
19.57167
19.842227
20.74463
20.526056
19.544335
16.793245
21.288669
21.283114
21.260905
19.284236
18.963892
20.560743
22.28611
22.040938
-0.199433
-0.453052
23.027232
27.025765
28.383868
19.280636
20.902377
21.551071
17.586827
67.12556
16.625795
21.474182
81.070324
84.638266
20.923322
-18.929676
-149,046,848
-0.130604
-1
25.919556
19.817373
1.863141
23.543655
16.091092
0.917714
20.143123
21.978551
18.307696
24.390911
16.625795
20.508353
20.736437
20.214918
19.710057
21.241297
21.762816
22.558343
21.424636
20.508353
19.592069
18.28753
16.625795
24.390911
1
-0.049238
0
3,865,100
AA
2021-02-12T00:00:00
20.815882
20.907179
20.143161
20.268096
3,306,000
19.923086
19.652557
20.494899
21.195873
19.450837
17.558187
14.5247
20.247901
20.203625
20.153574
20.221533
20.268121
19.952893
19.147399
18.344762
16.651444
20.402464
19.666766
19.856361
20.729601
20.564899
19.610625
16.856465
21.087387
21.182516
21.36465
19.819727
18.959448
20.473904
22.166801
22.093893
-0.12222
-0.386885
21.476104
26.126117
26.820475
19.773164
20.902377
22.132492
18.168248
69.26904
16.625795
21.474182
86.422276
83.977566
30.67326
-13.577724
-145,740,848
-0.112269
0
25.91818
19.652557
1.588821
22.830198
16.474916
0.913252
20.207195
22.033699
18.380692
23.559621
16.625795
20.092708
20.511551
20.197614
19.83883
20.870335
21.184271
21.923238
20.910899
20.092708
19.274516
18.109634
16.625795
23.559621
0
0.007787
3,306,000
0
AA
2021-02-16T00:00:00
21.555874
21.73847
21.195488
21.229124
4,264,300
20.270017
19.611713
20.396489
21.197026
19.571286
17.656405
14.593318
20.509496
20.449488
20.369313
20.342837
20.367179
20.015755
19.21078
18.408349
16.700244
20.699334
19.848034
19.937975
20.743718
20.620294
19.689787
16.926427
21.155834
21.222365
21.500918
20.340576
19.000914
20.413045
22.064927
22.153723
-0.001302
-0.309769
20.63469
30.402463
25.027774
19.926932
20.551598
22.586581
18.427728
82.196264
16.625795
21.73847
96.428563
87.973721
58.731094
-3.571437
-141,476,548
-0.081407
1
25.916664
19.611713
1.524406
22.660525
16.562901
0.902955
20.335641
22.141551
18.529731
23.276115
16.625795
19.950955
20.622074
20.336969
19.858056
21.100987
21.386092
21.706639
20.735693
19.950955
19.166217
18.048963
16.625795
23.276115
0
0.056506
4,264,300
0
AA
2021-02-17T00:00:00
21.075361
21.791327
20.863934
21.536655
4,239,500
20.541027
19.555973
20.295389
21.194912
19.693914
17.755294
14.661743
20.622669
20.563283
20.477936
20.40943
20.421654
20.057308
19.259848
18.461161
16.743778
20.845761
19.987429
19.990196
20.738947
20.659875
19.757489
16.990925
21.252295
21.254877
21.545812
20.788157
19.066608
20.36355
21.972029
22.217279
0.055117
-0.236792
19.504011
28.351059
25.751339
20.433874
20.541987
22.747553
18.427728
75.506994
17.082285
21.791327
84.795941
89.215593
50.78133
-15.204059
-145,716,048
-0.072269
0
25.914991
19.555973
1.443392
22.442757
16.669189
0.85456
20.406091
22.115211
18.69697
22.814819
16.625795
19.720307
21.496611
21.254751
20.953629
21.797733
22.039592
21.35421
20.450612
19.720307
18.990002
17.950246
16.625795
22.814819
1
-0.002123
0
4,239,500
AA
2021-02-18T00:00:00
20.29693
21.392503
20.248878
21.171466
3,545,600
20.658273
19.473325
20.143162
21.144746
19.801164
17.845823
14.725747
20.557521
20.514855
20.450089
20.399203
20.41206
20.066705
19.287139
18.497513
16.779132
20.801379
20.057997
19.990314
20.703732
20.675744
19.807819
17.046997
21.074543
21.084175
21.36366
21.091433
19.130526
20.307831
21.877297
22.280419
0.036595
-0.182114
18.379931
26.019503
28.056486
20.611663
20.541987
22.747553
18.427728
68.555215
17.082285
21.791327
68.26538
83.163295
34.442842
-31.73462
-149,261,648
-0.071218
-1
25.913369
19.473325
1.34293
22.159186
16.787465
0.879616
20.395694
22.154926
18.636462
21.791327
16.625795
19.208561
21.243541
20.695754
20.316148
21.623147
22.170933
20.572261
19.818094
19.208561
18.599028
17.731219
16.625795
21.791327
1
-0.052239
0
3,545,600
AA
2021-02-19T00:00:00
22.228594
22.430411
20.710168
20.719779
7,262,300
20.924478
19.623246
20.092804
21.139749
19.931992
17.95711
14.799362
20.891736
20.826444
20.723705
20.565511
20.551793
20.151485
19.364546
18.571395
16.833356
21.086892
20.320403
20.150732
20.746236
20.739624
19.894606
17.121652
21.287714
21.262189
21.416243
21.411736
19.252254
20.279856
21.801061
22.349951
0.175759
-0.11054
17.75715
29.228172
24.078244
21.286786
20.508353
22.946966
18.427728
79.929959
17.08709
22.430411
96.223004
83.094775
66.217407
-3.776996
-141,999,348
0.133177
0
25.911191
19.623246
1.47521
22.573666
16.672826
0.958901
20.570256
22.488057
18.652455
22.430411
16.625795
19.528103
20.646104
19.899705
19.502479
21.043329
21.789728
21.060521
20.213048
19.528103
18.843158
17.867983
16.625795
22.430411
0
0.005172
7,262,300
0
AA
2021-02-22T00:00:00
23.833511
24.482207
22.151711
22.545733
9,399,500
21.294474
19.882723
20.081656
21.168772
20.075378
18.077816
14.881482
21.480091
21.373184
21.202137
20.862602
20.804233
20.295878
19.48215
18.675596
16.903009
21.615807
20.721381
20.438479
20.851874
20.842296
20.01097
17.211544
22.190938
22.021761
21.945366
21.842013
19.469999
20.304232
21.757902
22.430632
0.410816
-0.006268
18.572581
37.635895
20.636094
22.312684
20.554001
23.047875
18.427728
81.740951
18.072145
24.482207
89.880043
84.789476
110.149032
-10.119957
-132,599,848
0.207379
1
25.909602
19.882723
1.728544
23.339811
16.425636
1.049169
20.881042
22.97938
18.782705
24.482207
16.625795
20.554001
21.789724
21.149038
20.069482
22.86928
23.509967
22.628094
21.481058
20.554001
19.626944
18.307067
16.625795
24.482207
0
0.054233
9,399,500
0
AA
2021-02-23T00:00:00
23.929615
24.112211
22.05561
22.930146
6,009,800
21.592393
20.149889
20.143931
21.210865
20.217226
18.20496
14.96514
21.969996
21.837989
21.621749
21.141421
21.044647
20.438377
19.599189
18.779636
16.972926
22.094924
21.106799
20.734476
20.960142
20.943723
20.126848
17.301575
23.374106
23.007329
22.718552
22.333686
19.770279
20.374796
21.744693
22.521009
0.597962
0.114578
19.230331
33.134275
18.726729
22.312684
20.554001
23.222061
18.648765
81.365086
18.115394
24.482207
91.320747
92.474598
100.275815
-8.679253
-126,590,048
0.201594
2
25.908635
20.149889
1.919957
23.989803
16.309975
1.156941
21.171383
23.485265
18.8575
24.482207
16.625795
20.554001
23.489143
22.496079
21.158647
24.826575
25.819639
22.628094
21.481058
20.554001
19.626944
18.307067
16.625795
24.482207
0
0.095909
6,009,800
0
AA
2021-02-24T00:00:00
26.13998
26.226473
24.12182
24.12182
8,974,300
22.115192
20.565053
20.301924
21.272179
20.396746
18.354592
15.057062
22.803993
22.62017
22.316861
21.595836
21.436596
20.66197
19.771315
18.925385
17.06414
22.921758
21.677284
21.19571
21.153441
21.099585
20.283977
17.412767
24.978382
24.402014
23.84908
23.018033
20.196816
20.521853
21.781438
22.628035
0.914097
0.274481
20.890353
40.543891
16.371544
23.184817
21.426134
23.182419
18.768894
83.985073
19.076421
26.226473
98.79032
93.33037
150.123222
-1.20968
-117,615,748
0.303825
3
25.908803
20.565053
2.260898
25.08685
16.043257
1.229705
21.644582
24.103992
19.185173
26.226473
16.625795
21.426134
23.365812
22.619413
21.309211
24.676014
25.422413
23.960713
22.559014
21.426134
20.293254
18.68034
16.625795
26.226473
0
0.131062
8,974,300
0
AA
2021-02-25T00:00:00
24.563894
26.716598
24.126626
26.40907
8,444,400
22.499604
20.896608
20.406484
21.324459
20.544232
18.49077
15.142546
23.155973
22.973574
22.662559
21.865659
21.677157
20.814986
19.897436
19.037039
17.138765
23.366977
22.058126
21.523554
21.282528
21.209247
20.406933
17.507363
25.804261
25.34621
24.719352
23.682256
20.674473
20.70364
21.845207
22.743204
1.025637
0.424713
22.630384
37.679466
14.202478
23.42988
21.671197
23.158393
18.768894
71.812069
19.432
26.716598
70.448553
86.853207
128.21255
-29.551447
-126,060,148
0.21852
2
25.907881
20.896608
2.339421
25.575451
16.217766
1.373791
21.922612
24.670193
19.175031
26.716598
17.082285
21.899442
25.496091
24.765709
23.391438
26.870362
27.600744
24.442901
23.036291
21.899442
20.762593
19.144028
17.082285
26.716598
1
0.060463
0
8,444,400
AA
2021-02-26T00:00:00
23.593258
24.006501
22.718722
23.256899
6,412,700
22.80329
21.18732
20.581007
21.378084
20.673778
18.613109
15.225482
23.24343
23.086244
22.805743
22.022714
21.82455
20.923938
19.994694
19.127261
17.202988
23.565823
22.31495
21.76869
21.3715
21.289484
20.507973
17.591449
25.622414
25.492345
25.134669
24.193964
21.158442
20.894235
21.921097
22.861064
1.023907
0.544551
22.896814
34.202738
19.932477
23.482738
21.671197
23.105535
18.768894
64.586716
20.143161
26.716598
52.485431
73.908101
72.054155
-47.514569
-132,472,848
0.287948
1
25.906677
21.18732
2.292405
25.77213
16.602509
1.453418
22.081721
24.988558
19.174884
26.716598
17.082285
21.899442
25.135706
23.554814
22.545734
26.144786
27.725679
24.442901
23.036291
21.899442
20.762593
19.144028
17.082285
26.716598
1
-0.000202
6,412,700
0
AA
2021-03-01T00:00:00
24.977139
25.351939
24.410131
24.66961
5,550,800
23.219416
21.571251
20.834334
21.451507
20.805247
18.748229
15.316828
23.590172
23.430043
23.139804
22.291298
22.067057
21.082887
20.125811
19.2431
17.280343
23.961068
22.675885
22.106854
21.51264
21.40273
20.633993
17.688481
25.258185
25.363316
25.407297
24.65738
21.671765
21.113596
22.020123
22.986005
1.121279
0.659897
23.765122
37.862402
18.207979
23.482738
21.671197
22.024377
18.985126
66.20263
20.143161
26.716598
73.538047
65.490677
107.27522
-26.461953
-126,922,048
0.336898
2
25.906258
21.571251
2.249435
26.070121
17.072381
1.509021
22.357475
25.375517
19.339434
26.716598
17.08709
21.901844
23.439493
22.872486
22.151715
24.160265
24.727272
24.444035
23.038126
21.901844
20.765562
19.147805
17.08709
26.716598
0
0.047931
5,550,800
0
AA
2021-03-02T00:00:00
26.428288
26.774258
25.178951
25.178951
8,530,300
23.706657
21.988337
21.148014
21.565293
20.952733
18.90036
15.416247
24.157795
23.975178
23.645724
22.667388
22.402536
21.292511
20.291666
19.385381
17.371367
24.544499
23.13846
22.537158
21.707807
21.550705
20.786073
17.799043
25.415865
25.567471
25.830973
25.170676
22.229155
21.378232
22.152601
23.122484
1.300551
0.788028
25.120988
41.451121
16.625126
23.511568
21.700027
21.620746
19.31668
69.930573
20.143161
26.774258
94.7826
73.602026
129.885695
-5.2174
-118,391,748
0.313768
3
25.906619
21.988337
2.340802
26.669941
17.306734
1.590365
22.745172
25.925901
19.564442
26.774258
18.072145
22.423202
24.91307
24.4742
23.971262
25.416008
25.854877
24.72056
23.450051
22.423202
21.396352
19.934397
18.072145
26.774258
0
0.088845
8,530,300
0
AA
2021-03-03T00:00:00
29.628513
30.14747
27.408538
27.773728
17,570,200
24.561972
22.5515
21.619686
21.73155
21.14417
19.079015
15.532387
25.251939
25.003057
24.566154
23.300217
22.95838
21.619413
20.537372
19.588215
17.493329
25.6212
23.866096
23.189505
22.024012
21.779015
20.998512
17.940458
26.966679
26.724782
26.856436
25.931342
22.897551
21.730706
22.346312
23.281395
1.681473
0.966717
27.329949
49.443898
13.926846
25.428819
23.386632
21.337242
19.850051
76.440396
20.143161
30.14747
94.812672
87.711106
186.527587
-5.187328
-100,821,548
0.365762
4
25.911912
22.5515
2.743512
28.038523
17.064477
1.782708
23.400728
26.966143
19.835313
30.14747
18.115394
24.131432
26.127166
25.480073
24.531858
27.07538
27.722473
27.3079
25.551217
24.131432
22.711647
20.690258
18.115394
30.14747
0
0.123382
17,570,200
0
AA
2021-03-04T00:00:00
27.475811
29.205662
26.293746
28.556968
10,364,300
25.27986
22.969067
22.001407
21.858022
21.310364
19.231434
15.632286
25.696713
25.452649
25.013793
23.679817
23.305875
21.849076
20.719963
19.744405
17.592657
26.150989
24.335078
23.639976
22.249277
21.945637
21.164785
18.059298
28.25225
27.745559
27.670709
26.69008
23.580225
22.11536
22.567541
23.451417
1.789029
1.131179
28.530004
42.744911
16.569177
26.10154
23.386632
21.306009
19.874078
68.367376
20.143161
30.14747
73.29492
87.630064
127.44878
-26.70508
-111,185,848
0.307833
3
25.913223
22.969067
2.828682
28.62643
17.311704
1.972854
23.788831
27.734539
19.843123
30.14747
19.076421
24.611945
29.061507
27.975544
26.322575
30.714476
31.800439
27.534702
25.918329
24.611945
23.305561
21.445625
19.076421
30.14747
1
0.052294
0
10,364,300
AA
2021-03-05T00:00:00
27.86022
29.316178
26.341795
28.090867
7,777,600
25.843023
23.38375
22.404655
21.990259
21.46951
19.389716
15.734395
26.129414
25.890389
25.451705
24.059854
23.656209
22.084807
20.907864
19.905114
17.694822
26.620145
24.800902
24.090654
22.484658
22.118002
21.335652
18.180969
28.954369
28.497383
28.243283
27.427235
24.267899
22.530649
22.811766
23.631973
1.883574
1.281658
29.676611
38.250518
14.661166
26.10154
23.614878
20.705365
19.874078
68.575788
20.248878
30.14747
76.893181
81.666924
113.616415
-23.106819
-103,408,248
0.275957
4
25.914447
23.38375
2.910366
29.204482
17.563019
2.130737
24.176582
28.438057
19.915108
30.14747
19.432
24.789735
27.658406
26.111151
24.746491
29.023067
30.570322
27.618619
26.05416
24.789735
23.52531
21.725111
19.432
30.14747
0
0.091253
0
7,777,600
AA
2021-03-08T00:00:00
27.360489
28.994239
27.293217
28.494503
4,985,700
26.195721
23.745097
22.807133
22.122112
21.608026
19.542327
15.831075
26.375629
26.15768
25.745364
24.359911
23.941154
22.291696
21.07767
20.052746
17.790998
26.896048
25.179639
24.471872
22.695255
22.273028
21.493489
18.296652
28.770386
28.64545
28.494462
28.029972
24.934294
22.958402
23.06686
23.818951
1.896317
1.40459
30.741318
35.717389
13.690234
26.433096
23.614878
20.497542
19.874078
65.503106
20.248878
30.14747
71.844674
74.010925
98.0744
-28.155326
-108,393,948
0.208972
3
25.915029
23.745097
2.934133
29.613363
17.876832
2.186339
24.479812
28.852491
20.107133
30.14747
20.143161
25.145315
27.839397
26.362617
24.865015
29.337
30.81378
27.786453
26.325824
25.145315
23.964807
22.284083
20.143161
30.14747
1
0.024106
0
4,985,700
AA
2021-03-09T00:00:00
28.773199
28.878911
27.101009
27.860221
7,555,200
26.680079
24.136236
23.234599
22.270495
21.757562
19.707816
15.935154
26.855143
26.633229
26.211185
24.761119
24.31285
22.545873
21.280184
20.225428
17.900273
27.364681
25.658506
24.9308
22.956082
22.461585
21.676279
18.425429
28.62125
28.760997
28.844986
28.564988
25.604806
23.420556
23.343488
24.016196
1.997386
1.523149
31.564232
33.239631
13.490494
26.433096
23.61728
20.426666
20.210437
69.584372
20.248878
30.14747
86.116504
78.284786
92.126599
-13.883496
-100,838,748
0.228183
4
25.916773
24.136236
3.060662
30.25756
18.014912
2.24709
24.888706
29.382886
20.394526
30.14747
20.143161
25.145315
27.882648
26.771058
26.181627
28.472079
29.58367
27.786453
26.325824
25.145315
23.964807
22.284083
20.143161
30.14747
0
0.066575
7,555,200
0
AA
2021-03-10T00:00:00
30.7337
31.156551
29.157613
29.157613
7,927,700
27.139451
24.627322
23.729337
22.463086
21.93247
19.89022
16.049372
27.630855
27.378769
26.906956
25.304081
24.806761
22.866964
21.528961
20.433512
18.027969
28.101703
26.286835
25.507654
23.287972
22.697799
21.894613
18.572678
29.2897
29.265149
29.491263
29.150814
26.311501
23.940857
23.656699
24.229144
2.210202
1.66056
33.029433
38.913181
12.26243
26.937636
24.614348
20.311342
20.642901
75.046146
20.710168
31.156551
95.952174
84.637784
118.243088
-4.047826
-92,911,048
0.284841
5
25.919854
24.627322
3.295075
31.217471
18.037173
2.335642
25.445372
30.116656
20.774088
31.156551
20.143161
25.649856
28.25104
27.623169
26.473138
29.40107
30.028941
28.557391
26.949436
25.649856
24.350276
22.500026
20.143161
31.156551
0
0.102553
7,927,700
0
AA
2021-03-11T00:00:00
30.906685
31.590939
30.455002
31.041228
6,259,200
27.77373
25.136667
24.200625
22.653754
22.101995
20.08108
16.161813
28.286021
28.020208
27.522299
25.813409
25.275986
23.182247
21.775743
20.640902
18.156116
28.786654
26.88487
26.059757
23.619094
22.933963
22.112761
18.720512
30.34434
30.093188
30.216337
29.786807
27.031957
24.504789
24.002319
24.455335
2.36555
1.801558
34.50546
38.883153
11.715052
28.000535
24.853167
19.821218
20.811081
72.745617
22.05561
31.590939
92.82401
91.630896
111.817786
-7.17599
-86,651,848
0.275483
6
25.922371
25.136667
3.443267
32.023201
18.250133
2.264389
25.965497
30.494275
21.436719
31.590939
20.143161
25.86705
30.349288
29.542025
28.35035
31.540963
32.348226
28.889263
27.217888
25.86705
24.516212
22.592985
20.143161
31.590939
0
0.132802
0
6,259,200
AA
2021-03-12T00:00:00
30.282017
31.214214
30.060981
30.647207
4,733,000
28.442606
25.622948
24.629244
22.835773
22.264601
20.262618
16.266324
28.68522
28.431446
27.946871
26.219646
25.661065
23.46067
21.999592
20.831815
18.276771
29.242706
27.374903
26.527557
23.918241
23.149226
22.31476
18.861012
31.085615
30.7264
30.695845
30.370541
27.728172
25.08565
24.366042
24.689636
2.410472
1.923341
35.52581
37.073789
12.759801
28.384945
25.33368
19.456028
20.902377
67.817337
22.05561
31.590939
86.272919
91.683035
88.331656
-13.727081
-91,384,848
0.248017
5
25.924034
25.622948
3.449119
32.521186
18.72471
2.180299
26.376594
30.737192
22.015996
31.590939
20.143161
25.86705
30.984209
30.377478
29.848272
31.513415
32.120146
28.889263
27.217888
25.86705
24.516212
22.592985
20.143161
31.590939
1
0.058
0
4,733,000
AA
2021-03-15T00:00:00
29.83033
30.445388
29.157609
30.224351
4,532,200
28.927925
26.07367
25.017115
22.991267
22.408499
20.439544
16.369923
28.914242
28.685789
28.236634
26.54789
25.981778
23.71046
22.205664
21.010004
18.391732
29.49502
27.775606
26.92764
24.192538
23.348324
22.50422
18.995977
31.115869
30.937807
30.903092
30.852904
28.385074
25.665032
24.735304
24.928292
2.382166
2.015106
35.697222
35.109104
15.801111
28.942343
25.51147
19.519935
20.902377
65.989592
22.718722
31.590939
80.155928
86.417619
65.220396
-19.844072
-95,917,048
0.229885
4
25.925461
26.07367
3.376102
32.825874
19.321467
2.125383
26.705521
30.956287
22.454755
31.590939
20.248878
25.919908
30.51907
29.823927
29.365837
30.97716
31.672304
28.914213
27.258272
25.919908
24.581545
22.676079
20.248878
31.590939
1
-0.006245
0
4,532,200
AA
2021-03-16T00:00:00
28.369568
29.585269
28.148532
29.551633
5,035,700
29.122053
26.414355
25.313881
23.115624
22.519979
20.600228
16.467516
28.805307
28.628294
28.257085
26.713497
26.165454
23.89317
22.367872
21.155738
18.491014
29.3935
27.994263
27.185521
24.403451
23.505195
22.66125
19.115377
30.257242
30.426956
30.658533
31.091121
28.952756
26.215314
25.089264
25.163756
2.216314
2.055347
35.060889
32.673853
18.866844
28.942343
25.86705
19.648233
20.902377
56.297511
22.718722
31.590939
63.691475
76.706774
39.972664
-36.308525
-100,952,748
0.195016
3
25.926452
26.414355
3.237141
32.888637
19.940073
2.08145
26.864002
31.026902
22.701102
31.590939
20.248878
25.919908
29.811109
29.17683
28.52333
30.464609
31.098887
28.914213
27.258272
25.919908
24.581545
22.676079
20.248878
31.590939
1
-0.061143
0
5,035,700
AA
2021-03-17T00:00:00
30.570324
30.570324
28.869304
28.994237
6,861,300
29.216234
26.889103
25.700214
23.280152
22.666567
20.777922
16.574767
29.15831
28.98139
28.612968
27.064118
26.50429
24.155019
22.583726
21.342165
18.611206
29.656822
28.39007
27.589863
24.695793
23.717046
22.858677
19.255703
29.820935
30.10769
30.56886
31.267136
29.496991
26.77084
25.449705
25.404092
2.236674
2.091613
34.879185
33.750038
17.186867
28.966367
25.86705
19.886088
20.902377
66.387009
22.718722
31.590939
88.496504
77.447969
53.52242
-11.503496
-94,091,448
0.253612
4
25.929018
26.889103
3.106547
33.102197
20.676009
2.053649
27.216985
31.324283
23.109687
31.590939
20.248878
25.919908
28.701123
27.816977
27.264386
29.253714
30.13786
28.914213
27.258272
25.919908
24.581545
22.676079
20.248878
31.590939
0
-0.007776
6,861,300
0
AA
2021-03-18T00:00:00
29.974493
32.146419
29.724625
30.426176
6,723,700
29.466102
27.372981
26.070403
23.424691
22.803802
20.94639
16.676972
29.321547
29.161954
28.822434
27.328697
26.771229
24.383234
22.77822
21.513102
18.724274
29.794688
28.683916
27.918654
24.958316
23.90936
23.040788
19.389034
29.693618
29.890596
30.439915
31.337035
29.988724
27.311841
25.809163
25.645164
2.179607
2.109212
35.28313
36.740516
15.546344
29.623714
26.14479
20.090305
20.902377
67.77305
24.410131
32.146419
71.925479
74.704486
53.937492
-28.074521
-100,815,148
0.234431
3
25.931206
27.372981
2.760074
32.89313
21.852833
2.094836
27.479605
31.669277
23.289933
32.146419
20.710168
26.428294
30.003317
29.436311
28.302298
31.13733
31.704337
29.447464
27.777771
26.428294
25.078816
23.157526
20.710168
32.146419
1
-0.062108
0
6,723,700
AA
2021-03-19T00:00:00
29.926435
30.387731
28.898135
29.916825
6,934,800
29.672724
27.757873
26.445204
23.538669
22.947829
21.116204
16.774853
29.442525
29.300951
28.99228
27.564855
27.013937
24.600615
22.966331
21.679703
18.835738
29.878385
28.927103
28.215272
25.213286
24.096797
23.21861
19.520869
29.826526
29.856078
30.291429
31.326276
30.423114
27.829268
26.164605
25.884953
2.106223
2.108614
35.027074
34.55567
17.921327
29.623714
26.14479
20.090305
20.902377
64.893009
25.178951
32.146419
68.137876
76.18662
33.421334
-31.862124
-107,749,948
0.215558
2
25.933435
27.757873
2.532263
32.822399
22.693348
2.075616
27.712636
31.863868
23.561405
32.146419
22.05561
27.101014
30.615179
29.083939
28.193386
31.505733
33.036972
29.764988
28.29173
27.101014
25.910299
24.215043
22.05561
32.146419
1
-0.108251
6,934,800
0
AA
2021-03-22T00:00:00
29.244104
30.195523
28.907744
30.012927
3,552,300
29.861086
28.028403
26.782333
23.638616
23.058027
21.283711
16.865141
29.402841
29.290615
29.031022
27.717514
27.185488
24.782712
23.131536
21.829493
18.939304
29.800454
29.068648
28.430572
25.437029
24.262489
23.379559
19.644941
29.763276
29.705779
29.99094
31.225186
30.784578
28.306389
26.507157
26.119339
1.970295
2.08095
34.789308
32.74287
16.981169
30.147475
26.14479
20.091507
20.902377
58.884185
26.293746
32.146419
50.410445
63.491267
24.598724
-49.589555
-111,302,248
0.183756
1
25.93438
28.028403
2.375082
32.778567
23.278239
2.039234
27.85849
31.936959
23.780022
32.146419
22.05561
27.101014
29.737434
29.087137
28.247838
30.576732
31.227029
29.764988
28.29173
27.101014
25.910299
24.215043
22.05561
32.146419
1
-0.147162
0
3,552,300
AA
2021-03-23T00:00:00
26.351406
28.110088
26.053488
27.283603
8,474,600
29.618906
28.149493
26.974155
23.685322
23.122736
21.422003
16.9389
28.792554
28.756214
28.618774
27.593323
27.121328
24.84423
23.216269
21.919036
19.013056
29.16233
28.908934
28.397423
25.543413
24.349157
23.479909
19.739332
28.639405
28.85288
29.177337
30.837786
30.998454
28.694326
26.804741
26.33608
1.610588
1.986878
32.676143
28.722461
25.880383
29.099953
26.197648
20.33777
20.902377
39.455781
26.053488
32.146419
4.889574
41.145965
-22.16361
-95.110426
-119,776,848
0.106209
0
25.934664
28.149493
2.211195
32.571883
23.727103
2.001479
27.714959
31.717917
23.712
32.146419
22.718722
27.43257
29.449124
28.702725
28.161345
29.990503
30.736902
29.921482
28.545038
27.43257
26.320102
24.736249
22.718722
32.146419
1
-0.179695
0
8,474,600
AA
2021-03-24T00:00:00
27.639185
29.292154
27.47581
28.561772
9,127,500
29.309455
28.224453
27.236708
23.766048
23.208844
21.579612
17.014726
28.56188
28.553117
28.468068
27.597492
27.161163
24.953836
23.332662
22.032306
19.098888
28.802381
28.860334
28.44858
25.698466
24.468011
23.603022
19.845802
27.57978
27.953685
28.395341
30.330268
31.123625
29.026146
27.075031
26.541322
1.413142
1.872131
31.271402
29.968915
23.068827
29.099953
26.197648
20.239265
20.902377
50.556644
26.053488
32.146419
26.025196
27.108405
-2.486007
-73.974804
-110,649,348
-0.000599
1
25.935913
28.224453
2.164403
32.553259
23.895647
1.973335
27.707742
31.654412
23.761072
32.146419
22.718722
27.43257
26.838327
25.566566
24.781727
27.623167
28.894928
29.921482
28.545038
27.43257
26.320102
24.736249
22.718722
32.146419
0
-0.106613
0
9,127,500
AA
2021-03-25T00:00:00
28.504108
28.605016
26.476337
26.937633
6,403,000
29.069197
28.421464
27.564995
23.854078
23.284829
21.742122
17.096749
28.550326
28.544207
28.473612
27.679912
27.264467
25.093062
23.468752
22.160461
19.192473
28.655954
28.886968
28.546072
25.884272
24.60736
23.74014
19.960125
27.166535
27.499573
27.939011
29.826668
31.196235
29.322394
27.331365
26.738459
1.31134
1.759972
29.404036
27.629108
24.933549
29.099953
26.197648
20.48793
20.902377
52.124284
26.053488
32.146419
40.22072
23.71183
-10.473138
-59.77928
-104,246,348
0.077769
2
25.937232
28.421464
1.985612
32.392687
24.45024
1.912928
27.783586
31.609442
23.957731
32.146419
22.718722
27.43257
28.135716
26.979279
26.319373
28.795622
29.95206
29.921482
28.545038
27.43257
26.320102
24.736249
22.718722
32.146419
0
-0.043594
6,403,000
0
AA
2021-03-26T00:00:00
31.502518
31.521739
28.975013
29.224881
9,604,300
29.191247
28.816927
27.935952
24.014378
23.40515
21.932982
17.195783
29.140764
29.082081
28.939598
28.027421
27.590471
25.344413
23.680167
22.345452
19.314961
29.098376
29.180401
28.848958
26.184211
24.823615
23.933416
20.103466
28.332938
28.241408
28.309341
29.590586
31.301008
29.63828
27.608845
26.939167
1.455825
1.699143
28.88832
34.980397
22.278156
29.099953
26.428294
20.576825
20.902377
61.731069
26.053488
32.146419
89.432
51.892639
36.537827
-10.568
-94,642,048
0.124327
3
25.941518
28.816927
1.746635
32.310196
25.323657
2.006971
28.13777
32.151713
24.123828
32.146419
24.410131
28.278275
27.861821
27.118625
25.733142
29.247304
29.990499
30.320655
29.191157
28.278275
27.365393
26.065697
24.410131
32.146419
0
0.010505
9,604,300
0
AA
2021-03-29T00:00:00
30.791363
32.66537
30.613571
31.185384
8,276,200
29.28735
29.107638
28.214266
24.147961
23.51727
22.1101
17.299671
29.470884
29.39286
29.224485
28.278689
27.836693
25.558019
23.867304
22.512698
19.429154
29.389306
29.368443
29.068605
26.449975
25.017989
24.108829
20.238745
29.912301
29.377898
28.980238
29.539313
31.412386
29.952948
27.898104
27.139348
1.495706
1.658456
28.801609
36.482027
20.666525
29.359429
27.36049
20.897569
20.902377
55.952392
26.053488
32.66537
71.656982
67.103234
44.396706
-28.343018
-102,918,248
0.069353
2
25.944734
29.107638
1.546271
32.200179
26.015097
2.026535
28.390493
32.443564
24.337423
32.66537
25.178951
28.92216
30.666423
29.811108
28.119698
32.357833
33.213149
30.898575
29.805558
28.92216
28.038763
26.781045
25.178951
32.66537
1
-0.043293
0
8,276,200
AA
2021-03-30T00:00:00
31.68512
31.762
30.118642
30.897076
6,286,700
29.618906
29.370479
28.524486
24.334208
23.648739
22.294041
17.402693
29.913731
29.809634
29.603044
28.588364
28.132726
25.798298
24.073036
22.69433
19.551104
29.825264
29.613917
29.335594
26.74555
25.232932
24.298433
20.381884
31.402966
30.726747
29.882119
29.720049
31.554499
30.281273
28.207457
27.341941
1.581203
1.643005
28.430758
34.339332
21.221576
29.359429
27.36049
21.433342
20.902377
52.994561
26.053488
32.66537
85.174418
82.0878
37.464645
-14.825582
-96,631,548
0.076224
3
25.947624
29.370479
1.51329
32.397059
26.3439
1.973679
28.704267
32.651625
24.75691
32.66537
26.053488
29.359429
31.356768
30.048166
29.304969
32.099965
33.408566
31.104965
30.139631
29.359429
28.579227
27.46843
26.053488
32.66537
0
0.010926
6,286,700
0
AA
2021-03-31T00:00:00
31.223831
32.953682
30.858639
32.348233
7,236,600
29.684256
29.450245
28.72784
24.514882
23.757399
22.479519
17.503985
30.175751
30.066761
29.852396
28.827952
28.370503
26.011064
24.261215
22.863231
19.66725
30.117069
29.790427
29.543236
27.015731
25.432277
24.475261
20.519408
32.123528
31.63104
30.689362
30.002425
31.707588
30.610924
28.527508
27.544795
1.59337
1.633078
28.502485
36.021365
19.63805
29.503585
27.836202
21.433342
20.902377
50.980414
26.053488
32.953682
74.930399
77.253933
48.02519
-25.069601
-103,868,148
-0.030793
2
25.950681
29.450245
1.568639
32.587524
26.312967
2.042186
28.944226
33.028598
24.859853
32.953682
26.053488
29.503585
31.188587
30.615174
29.545229
32.258533
32.831945
31.325237
30.317808
29.503585
28.689362
27.530129
26.053488
32.953682
1
-0.042771
0
7,236,600
AA
2021-04-01T00:00:00
30.973961
31.310323
30.2628
30.945131
5,482,100
29.784203
29.625153
28.984243
24.695363
23.87772
22.654234
17.603356
30.335393
30.231706
30.024944
29.023044
28.570769
26.205687
24.437866
23.023839
19.779755
30.351561
29.935543
29.716015
27.269029
25.622186
24.643468
20.653437
32.107656
31.990962
31.334467
30.300958
31.860648
30.934763
28.854114
27.746765
1.564812
1.619425
28.204438
34.629955
21.076637
29.503585
27.836202
22.305475
21.426134
52.189793
26.053488
32.953682
71.309192
77.138003
28.106865
-28.690808
-109,350,248
-0.002678
1
25.952884
29.625153
1.531484
32.688121
26.562185
2.034636
29.137534
33.206805
25.068263
32.953682
26.053488
29.503585
31.678718
30.403753
29.583674
32.498796
33.773761
31.325237
30.317808
29.503585
28.689362
27.530129
26.053488
32.953682
1
-0.088469
5,482,100
0
AA
2021-04-05T00:00:00
30.320457
31.521743
30.282017
31.406421
3,933,800
29.823605
29.748165
29.253331
24.917169
24.003166
22.818666
17.699459
30.332406
30.247843
30.070408
29.14099
28.705361
26.367051
24.592671
23.168327
19.884637
30.449061
30.001762
29.8188
27.48962
25.791732
24.795274
20.779975
31.561329
31.695393
31.57368
30.509486
31.977397
31.238312
29.178449
27.94506
1.472474
1.590035
28.007932
33.805258
20.087693
29.503585
27.836202
22.550538
21.671197
51.531541
26.053488
32.953682
61.838396
69.359329
22.971237
-38.161604
-113,284,048
-0.032414
0
25.954258
29.748165
1.480207
32.708579
26.787751
2.031203
29.250193
33.3126
25.187787
32.953682
26.053488
29.503585
30.849028
30.387733
29.801504
31.435256
31.896551
31.325237
30.317808
29.503585
28.689362
27.530129
26.053488
32.953682
1
-0.127097
0
3,933,800
AA
2021-04-06T00:00:00
30.089809
31.78122
29.887994
30.42617
6,204,500
29.908176
29.884631
29.457837
25.146086
24.120284
22.968395
17.793928
30.283887
30.21911
30.073393
29.227247
28.811857
26.513041
24.737333
23.305386
19.986181
30.497462
30.0343
29.883145
27.692469
25.951907
24.939257
20.903263
30.806136
31.119095
31.451111
30.640559
32.041703
31.509913
29.496258
28.138663
1.364949
1.545018
27.566152
31.383488
20.1396
29.71501
28.681907
22.576967
21.671197
55.823034
26.053488
32.953682
58.495765
63.881117
17.785459
-41.504235
-119,488,548
-0.034327
-1
25.956309
29.884631
1.370219
32.625069
27.144192
2.046305
29.330157
33.422767
25.237546
32.953682
26.053488
29.503585
30.708073
29.894402
29.468347
31.134128
31.947799
31.325237
30.317808
29.503585
28.689362
27.530129
26.053488
32.953682
1
-0.15949
0
6,204,500
AA
2021-04-07T00:00:00
30.291626
30.724088
29.897604
30.147472
4,193,400
30.302198
29.960552
29.612371
25.380192
24.247652
23.117643
17.890223
30.285434
30.232294
30.106967
29.324008
28.925685
26.661221
24.883498
23.443727
20.088723
30.56718
30.073061
29.947282
27.894255
26.11431
25.084272
21.027618
30.261942
30.559163
31.132758
30.726605
32.056705
31.748819
29.807421
28.327993
1.281251
1.492264
27.155928
30.360948
19.483409
29.71501
29.066317
22.576967
21.671197
48.908955
26.053488
32.953682
61.42056
60.584907
8.247014
-38.57944
-115,295,148
-0.088851
0
25.957762
29.960552
1.34727
32.655092
27.266012
1.948143
29.421725
33.318011
25.52544
32.953682
26.053488
29.503585
30.586341
29.391462
28.693115
31.284688
32.479567
31.325237
30.317808
29.503585
28.689362
27.530129
26.053488
32.953682
0
-0.086387
4,193,400
0
AA
2021-04-08T00:00:00
30.224354
30.676037
28.854887
30.560712
5,776,100
30.560715
29.935085
29.636205
25.627945
24.366435
23.267179
17.9845
30.273218
30.230851
30.125027
29.405858
29.025583
26.800952
25.024047
23.577997
20.189575
30.553027
30.098185
29.994358
28.084222
26.271592
25.224999
21.150345
29.991286
30.189388
30.791126
30.787353
32.030374
31.950747
30.10576
28.51297
1.195708
1.432953
26.065218
28.181999
22.194278
30.904285
29.503585
22.605797
21.700027
51.02038
26.053488
32.953682
60.445628
60.120651
-2.532161
-39.554372
-121,071,248
-0.103608
-1
25.95973
29.935085
1.336658
32.608402
27.261768
1.90524
29.498166
33.308646
25.687687
32.953682
26.053488
29.503585
30.304439
29.884791
29.477956
30.711274
31.130923
31.325237
30.317808
29.503585
28.689362
27.530129
26.053488
32.953682
1
-0.123453
0
5,776,100
AA
2021-04-09T00:00:00
30.137859
30.320453
29.320985
29.945653
4,317,300
30.72409
29.896643
29.742686
25.872047
24.486243
23.418444
18.076566
30.246147
30.213943
30.127001
29.472404
29.111142
26.931811
25.158621
23.707895
20.288563
30.476144
30.117497
30.032947
28.261081
26.423472
25.361052
21.271274
29.944301
29.998181
30.470988
30.825411
31.971363
32.117865
30.386411
28.693274
1.10816
1.367994
25.052416
27.035245
21.291171
30.904285
29.503585
24.407726
23.386632
50.86071
26.053488
32.953682
59.192121
60.352769
-0.62757
-40.807879
-125,388,548
-0.072723
-2
25.961171
29.896643
1.318173
32.532989
27.260298
1.870231
29.559089
33.299551
25.818628
32.953682
26.053488
29.503585
29.918426
29.160815
28.097276
30.981965
31.739576
31.325237
30.317808
29.503585
28.689362
27.530129
26.053488
32.953682
1
-0.154527
4,317,300
0
AA
2021-04-12T00:00:00
30.531885
30.637597
29.887996
30.272407
4,418,500
30.627027
29.909137
29.849553
26.127104
24.610024
23.564521
18.175696
30.303294
30.271751
30.189291
29.56872
29.22043
27.07299
25.300023
23.843024
20.390487
30.441198
30.177996
30.093655
28.44382
26.582568
25.501912
21.395208
30.098209
30.056668
30.292938
30.85618
31.901337
32.259638
30.650943
28.870478
1.058373
1.30607
24.287986
27.521234
20.613685
30.904285
29.503585
24.744086
23.386632
55.368598
26.053488
32.953682
64.902478
61.513409
18.499164
-35.097522
-120,970,048
-0.023539
-1
25.962783
29.909137
1.323192
32.555521
27.262753
1.831789
29.651736
33.315315
25.988158
32.953682
26.053488
29.503585
29.926432
29.532411
28.926964
30.53188
30.925901
31.325237
30.317808
29.503585
28.689362
27.530129
26.053488
32.953682
0
-0.080323
4,418,500
0
AA
2021-04-13T00:00:00
30.022541
30.925909
29.628519
30.733702
3,412,600
30.550144
29.918747
29.956035
26.381584
24.73342
23.695029
18.268964
30.247144
30.22644
30.163637
29.609977
29.282131
27.188659
25.424299
23.96539
20.486328
30.331291
30.188797
30.106961
28.596582
26.725002
25.629794
21.513087
30.155801
30.102556
30.139883
30.819897
31.811461
32.369995
30.894124
29.042311
0.966673
1.238191
23.741208
27.224561
19.459547
30.904285
29.503585
24.858209
23.386632
69.100028
26.476337
32.953682
54.747795
59.614131
12.000774
-45.252205
-124,382,648
-0.036373
-2
25.963888
29.918747
1.323288
32.565323
27.272172
1.696559
29.687051
33.080169
26.293933
32.953682
26.053488
29.503585
30.352493
30.067388
29.602891
30.81699
31.102094
31.325237
30.317808
29.503585
28.689362
27.530129
26.053488
32.953682
1
-0.116476
0
3,412,600
AA
2021-04-14T00:00:00
32.088753
32.905629
30.560717
30.704873
8,200,500
30.590508
30.104707
30.088657
26.661628
24.876549
23.840336
18.376888
30.615465
30.565042
30.459809
29.83532
29.498025
27.380819
25.59968
24.126249
20.601775
30.611038
30.395464
30.271016
28.820393
26.918564
25.796006
21.650597
30.748864
30.604612
30.418239
30.877147
31.767148
32.487782
31.138066
29.216074
1.048638
1.20028
24.213861
32.121298
17.160236
30.880258
29.503585
25.023987
23.386632
71.415381
26.476337
32.953682
86.646848
68.765707
89.580546
-13.353152
-116,182,148
0.012171
-1
25.967894
30.104707
1.35507
32.814846
27.394567
1.69244
29.915785
33.300665
26.530904
32.953682
26.053488
29.503585
30.192323
29.458737
28.894934
30.756127
31.489712
31.325237
30.317808
29.503585
28.689362
27.530129
26.053488
32.953682
0
-0.046805
8,200,500
0
AA
2021-04-15T00:00:00
31.560184
32.309786
30.897076
32.156021
6,132,600
30.624143
30.1542
30.121717
26.925527
25.015963
23.979781
18.48188
30.804409
30.745977
30.629097
29.992126
29.656653
27.544716
25.756535
24.273456
20.710814
30.787343
30.534081
30.384211
29.012493
27.094449
25.948874
21.781774
31.358762
31.145857
30.823724
30.971769
31.746633
32.601155
31.375848
29.38853
1.05874
1.171972
24.652754
30.236045
16.153073
30.880258
29.503585
25.025188
23.386632
65.200782
28.854887
32.953682
66.002257
69.1323
77.457055
-33.997743
-122,314,748
-0.045795
-2
25.970627
30.1542
1.390583
32.935365
27.373034
1.6413
30.072394
33.354994
26.789795
32.953682
26.053488
29.503585
31.8517
30.79777
29.506787
33.142683
34.196612
31.325237
30.317808
29.503585
28.689362
27.530129
26.053488
32.953682
1
-0.087002
0
6,132,600
AA
2021-04-16T00:00:00
34.241455
34.625864
32.54524
32.703807
17,790,300
30.950892
30.367548
30.255107
27.227866
25.187538
24.140273
18.599078
31.491818
31.381519
31.184845
30.378428
30.00933
27.807333
25.979823
24.470842
20.845447
31.445036
30.923343
30.701114
29.299392
27.337225
26.152076
21.938586
32.623155
32.254389
31.733659
31.297988
31.824199
32.755605
31.635195
29.569542
1.268481
1.191274
25.968587
35.701563
14.204719
31.740376
30.339676
25.775992
23.891173
64.067149
28.854887
34.625864
93.338922
81.996009
190.42196
-6.661078
-104,524,448
0.079867
-1
25.982339
30.367548
1.662334
33.692215
27.042881
1.644732
30.469448
33.758911
27.179984
34.625864
26.053488
30.339676
31.589015
30.868245
30.176306
32.280955
33.001725
32.602783
31.351216
30.339676
29.328136
27.887976
26.053488
34.625864
0
-0.020936
17,790,300
0
AA
2021-04-19T00:00:00
34.625858
35.115985
33.453406
34.020413
10,102,400
31.381433
30.602519
30.428861
27.529053
25.366802
24.305666
18.719591
32.118626
31.971399
31.714231
30.764558
30.364447
28.074726
26.20735
24.671931
20.982566
32.113212
31.328897
31.037325
29.58951
27.585602
26.359711
22.098057
34.009454
33.50682
32.842158
31.817653
31.993679
32.948351
31.915884
29.759879
1.449016
1.242822
27.352872
35.292094
13.269915
31.985436
30.584736
26.426851
24.108367
70.377883
28.854887
35.115985
92.171874
83.837685
196.162232
-7.828126
-94,422,048
0.088889
0
25.989284
30.602519
1.910333
34.423186
26.781852
1.616931
30.865296
34.099157
27.631435
35.115985
26.053488
30.584736
33.804186
32.982509
31.723562
35.063133
35.884811
32.977236
31.654111
30.584736
29.515362
27.992862
26.053488
35.115985
0
0.035655
10,102,400
0
AA
2021-04-20T00:00:00
31.694719
34.548975
31.119064
34.510533
10,494,800
31.541924
30.72505
30.503437
27.760276
25.495324
24.432234
18.825352
32.033845
31.921093
31.711229
30.849118
30.466776
28.216687
26.351754
24.810996
21.089154
32.170173
31.432916
31.134699
29.752869
27.752126
26.506029
22.227162
34.187987
33.90243
33.387181
32.229284
32.150269
33.119282
32.181459
29.946853
1.340125
1.262283
26.8727
30.702497
20.200894
31.985436
30.584736
26.859312
24.108367
50.041935
28.854887
35.115985
45.35678
76.955859
87.678625
-54.64322
-104,916,848
0.048492
-1
25.994042
30.72505
1.897165
34.519379
26.93072
1.750033
30.944289
34.444355
27.444223
35.115985
26.053488
30.584736
34.398416
33.680848
32.735837
35.343427
36.060995
32.977236
31.654111
30.584736
29.515362
27.992862
26.053488
35.115985
1
-0.016137
0
10,494,800
AA
2021-04-21T00:00:00
32.924839
33.328473
31.23343
31.300702
7,890,200
31.805245
31.053721
30.685648
27.999764
25.638965
24.561396
18.934861
32.212044
32.103592
31.897939
31.03782
30.655858
28.40132
26.52473
24.971667
21.206922
32.421612
31.642419
31.320961
29.955401
27.947639
26.674199
22.367456
33.860345
33.819556
33.632111
32.609658
32.323938
33.287991
32.443668
30.135491
1.337668
1.27736
26.426825
28.331988
18.641204
32.218485
30.584736
27.226906
24.108367
56.962961
28.854887
35.115985
65.003808
67.510821
74.867346
-34.996192
-97,026,648
0.123502
0
25.998385
31.053721
1.65331
34.360342
27.747101
1.750033
31.132913
34.632979
27.632847
35.115985
26.476337
30.796161
32.454253
30.359531
29.024342
33.789442
35.884164
33.077028
31.81564
30.796161
29.776683
28.325222
26.476337
35.115985
0
0.039661
7,890,200
0
AA
2021-04-22T00:00:00
31.91576
32.992115
31.867709
32.86718
5,436,600
31.974385
31.26755
30.739465
28.21984
25.76659
24.684792
19.040478
32.152787
32.069441
31.90068
31.117633
30.752773
28.539141
26.666599
25.109173
21.313478
32.441706
31.724518
31.415585
30.10897
28.112818
26.81983
22.496619
32.976447
33.27968
33.502554
32.86163
32.472848
33.430412
32.6892
30.321458
1.240004
1.269889
26.012799
27.121672
17.844869
32.372252
30.584736
27.404696
24.108367
53.629593
28.854887
35.115985
48.887163
53.082584
50.711431
-51.112837
-102,463,248
0.144473
-1
26.000938
31.26755
1.452853
34.173256
28.361844
1.755525
31.20747
34.718519
27.69642
35.115985
26.476337
30.796161
32.495581
31.662689
30.400538
33.757731
34.590623
33.077028
31.81564
30.796161
29.776683
28.325222
26.476337
35.115985
1
-0.01283
0
5,436,600
AA
2021-04-23T00:00:00
33.3573
33.501456
32.444322
32.655749
4,817,500
32.296329
31.51021
30.874777
28.47259
25.908053
24.821546
19.153975
32.39369
32.303597
32.124776
31.321239
30.953122
28.728089
26.84267
25.272503
21.433317
32.693145
31.923542
31.616957
30.310439
28.312574
26.991563
22.639075
32.645889
32.963763
33.455897
33.090512
32.632617
33.570009
32.932138
30.510327
1.264349
1.268781
25.87945
27.426259
16.757651
32.372252
30.584736
27.416708
24.108367
61.033488
28.854887
35.115985
71.910916
61.933962
76.127164
-28.089084
-97,645,748
0.129736
0
26.00375
31.51021
1.369933
34.250076
28.770343
1.780237
31.412215
34.972689
27.851742
35.115985
28.854887
31.985436
32.258528
31.524941
31.134123
32.649347
33.382933
33.638366
32.724245
31.985436
31.246626
30.194762
28.854887
35.115985
0
0.042354
4,817,500
0
AA
2021-04-26T00:00:00
35.365852
35.615722
33.631195
33.789766
7,747,600
32.779726
31.703376
31.092354
28.768779
26.056564
24.98396
19.280255
32.988122
32.860371
32.623403
31.688931
31.292562
28.988393
27.066965
25.472371
21.571949
33.25124
32.290746
31.962424
30.580763
28.561463
27.200361
22.800387
33.396275
33.358261
33.793279
33.4575
32.854616
33.735802
33.190536
30.709238
1.429241
1.300873
26.651111
33.083074
15.325502
33.088219
30.834605
27.884252
24.386107
66.975863
28.854887
35.615722
96.304162
72.367414
143.086387
-3.695838
-89,898,148
0.104968
1
26.009502
31.703376
1.618597
34.940571
28.466182
1.806322
31.788752
35.401396
28.176108
35.615722
28.854887
32.235304
33.101026
32.700596
32.043892
33.75773
34.158159
34.020165
33.033083
32.235304
31.437526
30.301705
28.854887
35.615722
0
0.089325
7,747,600
0
AA
2021-04-27T00:00:00
35.317806
36.230784
34.424049
34.635477
5,855,200
33.309253
31.929699
31.335302
29.058818
26.204178
25.127345
19.402017
33.454059
33.307177
33.037926
32.018829
31.602197
29.236606
27.284092
25.66733
21.708724
33.712709
32.634978
32.287459
30.837587
28.80518
27.404992
22.959965
34.559977
34.232857
34.303037
33.925833
33.118206
33.921416
33.458293
30.916439
1.538309
1.34836
27.590302
33.148888
14.274486
33.56393
31.142136
27.884252
24.386107
66.333545
28.854887
36.230784
87.622143
85.279074
148.704804
-12.377857
-95,753,348
0.156789
0
26.013822
31.929699
1.791576
35.512851
28.346546
1.87634
32.124853
35.877533
28.372172
36.230784
28.854887
32.542836
34.870923
34.126125
32.886397
36.110651
36.85545
34.490072
33.413191
32.542836
31.67248
30.433329
28.854887
36.230784
1
0.029039
5,855,200
0
AA
2021-04-28T00:00:00
35.06794
35.529233
34.875733
35.106378
3,468,300
33.607171
32.09884
31.683963
29.329059
26.351536
25.263043
19.522049
33.776835
33.627316
33.350236
32.296021
31.868792
29.465285
27.48893
25.853481
21.841651
34.03247
32.933858
32.574585
31.073239
29.038437
27.601835
23.115844
35.484134
35.033834
34.785208
34.401937
33.408071
34.114217
33.726737
31.129548
1.586299
1.395948
28.462408
32.286406
13.903086
33.674924
31.142136
28.146132
24.386107
65.555564
29.320985
36.230784
83.171082
89.032462
127.804467
-16.828918
-99,221,648
0.106495
-1
26.016311
32.09884
1.922194
35.943227
28.254452
1.792937
32.405147
35.99102
28.819274
36.230784
28.854887
32.542836
35.324213
34.417642
33.517478
36.224377
37.130948
34.490072
33.413191
32.542836
31.67248
30.433329
28.854887
36.230784
1
-0.022652
0
3,468,300
AA
2021-04-29T00:00:00
35.721436
36.038577
34.943005
35.548454
4,895,400
34.023297
32.32372
32.007253
29.62198
26.513117
25.408446
19.640064
34.165755
34.008065
33.715036
32.607422
32.165149
29.710625
27.705575
26.048886
21.979759
34.416882
33.278867
32.88516
31.323921
29.285013
27.808932
23.277032
36.035125
35.70245
35.314386
34.899474
33.73374
34.324248
33.999596
31.349836
1.657951
1.448348
29.466352
32.923726
13.279299
33.674924
31.353561
27.648801
24.386107
67.301974
29.628519
36.230784
92.285242
87.692822
132.323363
-7.714758
-94,326,248
0.160292
0
26.020074
32.32372
2.071713
36.467145
28.180294
1.799801
32.720984
36.320586
29.121382
36.230784
28.854887
32.542836
35.157635
34.786038
34.504136
35.439537
35.811135
34.490072
33.413191
32.542836
31.67248
30.433329
28.854887
36.230784
0
0.033266
4,895,400
0
AA
2021-04-30T00:00:00
35.212093
36.586365
34.933394
35.096771
6,284,700
34.12036
32.535626
32.275573
29.920284
26.661243
25.532515
19.755147
34.375023
34.226979
33.945353
32.84421
32.39953
29.926368
27.903115
26.230335
22.111424
34.633027
33.55395
33.131686
31.543141
29.513934
28.003064
23.431978
36.067089
35.975471
35.697579
35.308934
34.058943
34.539689
34.266642
31.573709
1.654563
1.489591
30.60261
32.938395
12.377002
33.852714
31.531351
27.648801
24.386107
64.399774
29.628519
36.586365
80.248607
85.234977
116.680096
-19.751393
-100,610,948
0.112675
-1
26.024648
32.535626
2.141945
36.819517
28.251736
1.864327
32.958232
36.686887
29.229577
36.586365
28.854887
32.720626
35.567672
35.096768
34.4721
36.19234
36.663244
34.761736
33.63294
32.720626
31.808311
30.509423
28.854887
36.586365
1
-0.01909
6,284,700
0
AA
2021-05-03T00:00:00
36.144295
36.571952
34.645088
35.731052
4,657,700
34.272204
32.826818
32.461244
30.198598
26.83
25.669173
19.871047
34.728877
34.575582
34.283651
33.144218
32.687589
30.170209
28.119988
26.426651
22.251054
35.001015
33.897633
33.42928
31.787219
29.763488
28.213198
23.595054
36.125357
36.147622
36.094234
35.687552
34.39929
34.769839
34.536301
31.803632
1.707417
1.533157
31.373262
30.349598
12.580204
33.909898
32.720626
27.648801
24.386107
68.357365
30.560717
36.586365
92.663527
88.399125
108.52212
-7.336473
-95,953,248
0.159599
0
26.028378
32.826818
2.219416
37.265649
28.387987
1.90929
33.261667
37.080246
29.443087
36.586365
28.854887
32.720626
35.577284
34.568203
33.924313
36.221174
37.230255
34.761736
33.63294
32.720626
31.808311
30.509423
28.854887
36.586365
0
0.036241
4,657,700
0
AA
2021-05-04T00:00:00
37.547394
37.7396
36.182735
36.538314
6,704,900
34.857471
33.199697
32.731485
30.472875
27.009136
25.820824
19.996029
35.292581
35.115911
34.785766
33.544507
33.06142
30.45951
28.368078
26.646864
22.403257
35.596504
34.347211
33.820522
32.075408
30.045524
28.44841
23.770938
36.648122
36.582814
36.63039
36.13016
34.779314
35.033614
34.821773
32.043447
1.841297
1.594785
32.535652
33.155288
11.756359
34.803655
33.297244
27.764123
24.386107
67.046829
30.897076
37.7396
97.191
90.034378
133.811133
-2.809
-89,248,348
0.233893
1
26.034488
33.199697
2.357543
37.914783
28.484612
1.817305
33.669831
37.304442
30.03522
37.7396
28.854887
33.297244
35.787112
35.002271
33.860248
36.929135
37.713976
35.642808
34.34564
33.297244
32.248847
30.756215
28.854887
37.7396
0
0.083368
6,704,900
0
AA
2021-05-05T00:00:00
39.017761
39.286852
37.134146
37.835696
7,658,800
35.466764
33.636004
33.024791
30.774638
27.231069
25.992752
20.129996
36.037617
35.825339
35.436842
34.042075
33.5196
30.795128
28.648333
26.891832
22.568575
36.35292
34.901313
34.304082
32.410501
30.361541
28.709736
23.960209
37.77441
37.517447
37.439874
36.726738
35.222981
35.344773
35.132443
32.297385
2.0425
1.684328
34.10927
36.519881
10.734769
35.865587
34.070869
28.359959
24.645582
71.995478
31.119064
39.286852
96.705466
95.519998
146.96976
-3.294534
-81,589,548
0.271586
2
26.042349
33.636004
2.587295
38.810595
28.461413
1.870162
34.179158
37.919482
30.438833
39.286852
28.854887
34.070869
37.156576
36.573552
35.599711
38.130418
38.713442
36.824908
35.301841
34.070869
32.839897
31.087327
28.854887
39.286852
0
0.123244
7,658,800
0