Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA
| 2020-12-09T00:00:00
| 21.824963
| 23.064691
| 21.142633
| 22.742747
| 7,021,400
| 21.153205
| 19.260458
| 18.229947
| 15.199054
| 14.502052
| 14.267241
| 11.583952
| 21.29948
| 21.12766
| 20.779392
| 19.329285
| 18.7913
| 16.62473
| 15.486689
| 14.794593
| 14.262999
| 21.708417
| 20.510414
| 19.851838
| 17.168029
| 15.77291
| 15.185845
| 13.315688
| 22.839419
| 22.82158
| 22.879937
| 22.832476
| 21.657249
| 19.863439
| 17.873732
| 16.156438
| 2.11192
| 1.963612
| 50.120717
| 38.908687
| 12.391916
| 21.056141
| 17.793447
| 12.351622
| 12.695188
| 73.397439
| 17.481117
| 23.228065
| 75.585259
| 83.27381
| 54.022609
| -24.414741
| -130,948,348
| 0.179166
| 0
| 26.032979
| 19.260458
| 2.409018
| 24.078494
| 14.442422
| 1.107242
| 19.474738
| 21.689223
| 17.260254
| 23.228065
| 14.569197
| 18.898631
| 22.38236
| 22.007559
| 21.632757
| 22.757162
| 23.131963
| 21.184572
| 19.920378
| 18.898631
| 17.876885
| 16.422195
| 14.569197
| 23.228065
| 1
| -0.149477
| 0
| 7,021,400
|
AA
| 2020-12-10T00:00:00
| 23.074301
| 23.158871
| 21.651979
| 21.743276
| 4,988,100
| 21.503019
| 19.650636
| 18.64588
| 15.437005
| 14.616863
| 14.371512
| 11.634647
| 21.654444
| 21.481595
| 21.132455
| 19.669741
| 19.120762
| 16.877654
| 15.686363
| 14.958548
| 14.350673
| 22.057707
| 20.873637
| 20.224481
| 17.476862
| 15.998495
| 15.360243
| 13.43002
| 22.792506
| 22.867369
| 23.039147
| 23.106708
| 22.111077
| 20.338802
| 18.301489
| 16.362271
| 2.138551
| 1.998599
| 50.27962
| 35.591552
| 11.133274
| 21.056141
| 17.793447
| 12.351622
| 12.695188
| 75.248501
| 17.879938
| 23.228065
| 97.124892
| 85.998144
| 58.275372
| -2.875108
| -125,960,248
| 0.235902
| 1
| 26.031751
| 19.650636
| 2.360272
| 24.37118
| 14.930092
| 1.159962
| 19.817554
| 22.137477
| 17.497631
| 23.228065
| 14.569197
| 18.898631
| 22.010762
| 20.956834
| 20.088705
| 22.878891
| 23.93282
| 21.184572
| 19.920378
| 18.898631
| 17.876885
| 16.422195
| 14.569197
| 23.228065
| 0
| -0.091171
| 4,988,100
| 0
|
AA
| 2020-12-11T00:00:00
| 21.949894
| 22.670665
| 21.296394
| 22.584173
| 6,157,400
| 21.729821
| 19.997567
| 18.983778
| 15.657081
| 14.716426
| 14.465405
| 11.677749
| 21.713534
| 21.56674
| 21.258215
| 19.877028
| 19.338387
| 17.076565
| 15.851192
| 15.09699
| 14.426288
| 22.138957
| 21.092614
| 20.478636
| 17.73227
| 16.19147
| 15.51031
| 13.532659
| 22.566236
| 22.678473
| 22.983849
| 23.260162
| 22.507719
| 20.786654
| 18.719301
| 16.568997
| 2.045349
| 2.007949
| 49.857519
| 31.523308
| 12.146794
| 21.445356
| 18.009679
| 12.351622
| 12.695188
| 68.075545
| 18.490191
| 23.228065
| 73.022262
| 81.910804
| 39.084235
| -26.977738
| -132,117,648
| 0.23218
| 0
| 26.02966
| 19.997567
| 2.142336
| 24.282239
| 15.712895
| 1.244052
| 20.020634
| 22.508737
| 17.53253
| 23.228065
| 15.241914
| 19.23499
| 22.628383
| 22.097896
| 21.121491
| 23.604788
| 24.135275
| 21.343334
| 20.177356
| 19.23499
| 18.292624
| 16.950951
| 15.241914
| 23.228065
| 1
| -0.140863
| 0
| 6,157,400
|
AA
| 2020-12-14T00:00:00
| 20.911982
| 22.464042
| 20.83702
| 22.343914
| 6,286,200
| 21.908572
| 20.246954
| 19.265167
| 15.848133
| 14.805096
| 14.552378
| 11.716334
| 21.553223
| 21.447693
| 21.204948
| 19.971114
| 19.459433
| 17.226974
| 15.984371
| 15.212139
| 14.490822
| 21.990259
| 21.179701
| 20.626959
| 17.938344
| 16.354511
| 15.637965
| 13.624542
| 22.006951
| 22.170135
| 22.619603
| 23.245944
| 22.817371
| 21.186787
| 19.113333
| 16.771438
| 1.866222
| 1.979604
| 48.765507
| 28.33175
| 13.775535
| 21.848988
| 18.341233
| 12.428504
| 12.695188
| 58.697587
| 18.884216
| 23.228065
| 46.681303
| 72.276152
| 23.325476
| -53.318697
| -138,403,848
| 0.147353
| -1
| 26.026985
| 20.246954
| 1.922208
| 24.09137
| 16.402538
| 1.273775
| 20.105524
| 22.653074
| 17.557974
| 23.228065
| 16.106844
| 19.667454
| 21.972318
| 21.27397
| 20.598047
| 22.648242
| 23.346589
| 21.547457
| 20.507759
| 19.667454
| 18.82715
| 17.630785
| 16.106844
| 23.228065
| 1
| -0.182646
| 0
| 6,286,200
|
AA
| 2020-12-15T00:00:00
| 21.306009
| 21.719252
| 20.910065
| 21.253152
| 4,226,500
| 21.941247
| 20.463666
| 19.512728
| 16.044952
| 14.895433
| 14.642907
| 11.760685
| 21.503781
| 21.421933
| 21.220496
| 20.092469
| 19.601477
| 17.386936
| 16.124414
| 15.332809
| 14.558635
| 21.880702
| 21.280563
| 20.783947
| 18.152379
| 16.525588
| 15.7717
| 13.719962
| 21.451903
| 21.639686
| 22.134878
| 23.136755
| 23.055957
| 21.548501
| 19.486033
| 16.970674
| 1.736045
| 1.930892
| 47.751496
| 26.874445
| 13.06696
| 22.032543
| 18.874604
| 12.543827
| 12.695188
| 56.361929
| 18.884216
| 23.228065
| 55.752238
| 58.485268
| 17.6546
| -44.247762
| -134,177,348
| 0.094155
| 0
| 26.025327
| 20.463666
| 1.771979
| 24.007624
| 16.919709
| 1.249886
| 20.219856
| 22.719629
| 17.720083
| 23.228065
| 16.443203
| 19.835634
| 21.404348
| 20.344654
| 19.777326
| 21.971676
| 23.03137
| 21.626838
| 20.636248
| 19.835634
| 19.035021
| 17.895164
| 16.443203
| 23.228065
| 0
| -0.117457
| 4,226,500
| 0
|
AA
| 2020-12-16T00:00:00
| 20.738998
| 21.267563
| 20.473755
| 21.200292
| 5,423,800
| 21.865326
| 20.622716
| 19.727614
| 16.235428
| 14.984617
| 14.723057
| 11.80249
| 21.350824
| 21.297763
| 21.146419
| 20.151244
| 19.688979
| 17.518389
| 16.245851
| 15.439863
| 14.620131
| 21.662112
| 21.306785
| 20.878276
| 18.336459
| 16.679366
| 15.892415
| 13.809298
| 20.877137
| 21.132651
| 21.603764
| 22.915091
| 23.217765
| 21.862547
| 19.831187
| 17.164138
| 1.569039
| 1.858522
| 46.141135
| 25.425858
| 15.188439
| 21.85091
| 18.898631
| 13.437584
| 13.053172
| 55.62787
| 18.884216
| 23.228065
| 42.699047
| 48.377529
| 4.629475
| -57.300953
| -139,601,148
| 0.03542
| -1
| 26.022945
| 20.622716
| 1.634903
| 23.892521
| 17.352911
| 1.269519
| 20.269298
| 22.808336
| 17.73026
| 23.228065
| 17.481117
| 20.354591
| 21.311775
| 20.904299
| 20.502588
| 21.713486
| 22.120963
| 21.871785
| 21.032731
| 20.354591
| 19.676451
| 18.710964
| 17.481117
| 23.228065
| 1
| -0.161133
| 0
| 5,423,800
|
AA
| 2020-12-17T00:00:00
| 21.315619
| 22.305477
| 20.892765
| 21.411722
| 7,318,400
| 21.87878
| 20.807714
| 19.969409
| 16.42648
| 15.075466
| 14.812144
| 11.851935
| 21.343783
| 21.301009
| 21.17245
| 20.257096
| 19.814105
| 17.6673
| 16.379266
| 15.556214
| 14.686753
| 21.562165
| 21.372776
| 21.00043
| 18.535682
| 16.845971
| 16.02296
| 13.903956
| 20.711913
| 20.861147
| 21.246796
| 22.647066
| 23.331126
| 22.14471
| 20.156004
| 17.353871
| 1.466311
| 1.78008
| 45.453995
| 29.447697
| 13.692416
| 21.816313
| 18.898631
| 13.437584
| 13.053172
| 57.562268
| 18.884216
| 23.228065
| 55.973452
| 51.474912
| 15.592902
| -44.026548
| -132,282,748
| 0.057129
| 0
| 26.020084
| 20.807714
| 1.478592
| 23.764898
| 17.850531
| 1.317914
| 20.368948
| 23.004775
| 17.73312
| 23.228065
| 17.481117
| 20.354591
| 20.826772
| 20.385981
| 20.032964
| 21.179789
| 21.62058
| 21.871785
| 21.032731
| 20.354591
| 19.676451
| 18.710964
| 17.481117
| 23.228065
| 0
| -0.09767
| 0
| 7,318,400
|
AA
| 2020-12-18T00:00:00
| 21.152246
| 21.728864
| 21.008093
| 21.344451
| 5,137,200
| 21.713484
| 20.955713
| 20.215048
| 16.604847
| 15.169519
| 14.897003
| 11.904792
| 21.305476
| 21.273961
| 21.169342
| 20.338474
| 19.917039
| 17.803965
| 16.50487
| 15.667027
| 14.751086
| 21.430068
| 21.405589
| 21.091417
| 18.721006
| 17.005886
| 16.148507
| 13.996496
| 20.772175
| 20.784451
| 21.006593
| 22.360852
| 23.398401
| 22.394966
| 20.458879
| 17.538812
| 1.356084
| 1.69528
| 44.815938
| 28.077324
| 13.055228
| 21.816313
| 18.898631
| 13.622582
| 13.127652
| 59.741459
| 19.662647
| 23.228065
| 41.779089
| 46.817196
| 7.834624
| -58.220911
| -137,419,948
| -0.004314
| -1
| 26.018009
| 20.955713
| 1.345139
| 23.64599
| 18.265435
| 1.312422
| 20.443547
| 23.068392
| 17.818703
| 23.228065
| 17.879938
| 20.554002
| 21.50462
| 20.703764
| 20.091909
| 22.116475
| 22.917332
| 21.965907
| 21.185081
| 20.554002
| 19.922923
| 19.024437
| 17.879938
| 23.228065
| 1
| -0.142921
| 0
| 5,137,200
|
AA
| 2020-12-21T00:00:00
| 21.248346
| 21.373279
| 20.306537
| 20.421861
| 3,869,400
| 21.590472
| 21.113802
| 20.428012
| 16.789172
| 15.270491
| 14.982823
| 11.969277
| 21.29405
| 21.269304
| 21.181496
| 20.421189
| 20.019447
| 17.939039
| 16.629699
| 15.777548
| 14.815735
| 21.345497
| 21.433458
| 21.170902
| 18.903104
| 17.165855
| 16.274276
| 14.089467
| 20.954949
| 20.890204
| 20.886099
| 22.090292
| 23.426815
| 22.618049
| 20.743033
| 17.718841
| 1.261936
| 1.608612
| 43.189619
| 26.138599
| 16.694893
| 21.732704
| 19.23499
| 13.682646
| 13.127652
| 51.555558
| 20.306537
| 23.228065
| 32.236879
| 43.329807
| -3.013582
| -67.763121
| -133,550,548
| 0.033038
| 0
| 26.016478
| 21.113802
| 1.163758
| 23.441318
| 18.786287
| 1.236227
| 20.520195
| 22.992648
| 18.047742
| 23.228065
| 18.490191
| 20.859128
| 21.296401
| 20.863938
| 20.575629
| 21.58471
| 22.017173
| 22.109927
| 21.418197
| 20.859128
| 20.300059
| 19.504096
| 18.490191
| 23.228065
| 0
| -0.080897
| 3,869,400
| 0
|
AA
| 2020-12-22T00:00:00
| 20.767828
| 21.354054
| 20.662114
| 21.306003
| 4,196,900
| 21.429019
| 21.200295
| 20.579854
| 16.962542
| 15.362878
| 15.065567
| 12.02862
| 21.188805
| 21.178127
| 21.117855
| 20.452702
| 20.077015
| 18.049972
| 16.738597
| 15.876365
| 14.87496
| 21.195926
| 21.400509
| 21.197042
| 19.05913
| 17.310522
| 16.388831
| 14.177015
| 20.979401
| 20.913113
| 20.783513
| 21.799624
| 23.412629
| 22.806576
| 21.004938
| 17.89206
| 1.13546
| 1.513981
| 41.679466
| 24.935841
| 15.926684
| 21.732704
| 19.667454
| 13.821995
| 13.267
| 45.758918
| 20.306537
| 23.228065
| 15.78938
| 29.935116
| -7.129342
| -84.21062
| -137,747,448
| -0.014057
| -1
| 26.014651
| 21.200295
| 1.061115
| 23.322525
| 19.078064
| 1.206023
| 20.543779
| 22.955825
| 18.131734
| 23.228065
| 18.884216
| 21.056141
| 20.976054
| 20.578829
| 19.909312
| 21.645571
| 22.042797
| 22.202917
| 21.568715
| 21.056141
| 20.543567
| 19.8138
| 18.884216
| 23.228065
| 1
| -0.127461
| 0
| 4,196,900
|
AA
| 2020-12-23T00:00:00
| 21.354057
| 21.77691
| 20.950425
| 20.950425
| 3,480,700
| 21.381928
| 21.267566
| 20.731697
| 17.145137
| 15.465259
| 15.147639
| 12.091183
| 21.221856
| 21.210114
| 21.154194
| 20.534643
| 20.175249
| 18.179544
| 16.860056
| 15.984834
| 14.939429
| 21.182296
| 21.415153
| 21.256596
| 19.231346
| 17.468185
| 16.513355
| 14.269805
| 21.061122
| 21.019757
| 20.82984
| 21.563201
| 23.381239
| 22.976137
| 21.252937
| 18.061069
| 1.070194
| 1.425224
| 40.66136
| 26.079501
| 14.853285
| 21.488601
| 19.835634
| 14.316927
| 13.761932
| 50.974013
| 20.306537
| 23.228065
| 35.855224
| 27.960494
| 2.462064
| -64.144776
| -134,266,748
| -0.056932
| 0
| 26.013306
| 21.267566
| 1.023574
| 23.314715
| 19.220418
| 1.21426
| 20.620948
| 23.049469
| 18.192428
| 23.228065
| 18.884216
| 21.056141
| 20.927999
| 20.501943
| 20.236059
| 21.193883
| 21.619939
| 22.202917
| 21.568715
| 21.056141
| 20.543567
| 19.8138
| 18.884216
| 23.228065
| 0
| -0.066636
| 3,480,700
| 0
|
AA
| 2020-12-24T00:00:00
| 21.104189
| 21.469381
| 20.960035
| 21.469381
| 1,075,300
| 21.184917
| 21.343968
| 20.871238
| 17.317354
| 15.565975
| 15.227308
| 12.160618
| 21.198322
| 21.190855
| 21.146501
| 20.58642
| 20.246706
| 18.294236
| 16.971744
| 16.086208
| 15.00077
| 21.131798
| 21.399593
| 21.285249
| 19.386603
| 17.616578
| 16.631307
| 14.359487
| 21.102089
| 21.079388
| 20.905669
| 21.359747
| 23.326565
| 23.123514
| 21.485053
| 18.224906
| 0.986931
| 1.337565
| 39.715975
| 25.157822
| 14.328353
| 21.38529
| 20.354591
| 14.732571
| 14.06946
| 38.668388
| 20.306537
| 23.158871
| 27.964894
| 26.536499
| -5.433827
| -72.035106
| -135,342,048
| -0.032348
| -1
| 26.012868
| 21.343968
| 0.944666
| 23.2333
| 19.454636
| 1.104428
| 20.666971
| 22.875828
| 18.458114
| 23.228065
| 18.884216
| 21.056141
| 21.360464
| 20.944018
| 20.533979
| 21.770503
| 22.18695
| 22.202917
| 21.568715
| 21.056141
| 20.543567
| 19.8138
| 18.884216
| 23.228065
| 1
| -0.114297
| 0
| 1,075,300
|
AA
| 2020-12-28T00:00:00
| 21.373278
| 22.122881
| 21.229124
| 21.238734
| 4,336,100
| 21.127255
| 21.428538
| 20.998478
| 17.508406
| 15.674379
| 15.299962
| 12.229043
| 21.233314
| 21.224023
| 21.18139
| 20.657953
| 20.333365
| 18.414982
| 17.087574
| 16.190902
| 15.064178
| 21.166046
| 21.402384
| 21.323867
| 19.545659
| 17.769401
| 16.753009
| 14.451155
| 21.207659
| 21.184304
| 21.038161
| 21.21726
| 23.25971
| 23.253378
| 21.706545
| 18.385206
| 0.931916
| 1.256435
| 39.408635
| 27.915999
| 13.314836
| 21.306007
| 20.354591
| 15.16263
| 14.333743
| 42.580633
| 20.306537
| 23.158871
| 37.398879
| 33.739666
| 4.796838
| -62.601121
| -131,005,948
| -0.040832
| 0
| 26.011201
| 21.428538
| 0.859949
| 23.148436
| 19.708641
| 1.129141
| 20.734239
| 22.992521
| 18.475956
| 23.228065
| 18.884216
| 21.056141
| 21.177868
| 20.886356
| 20.668522
| 21.395702
| 21.687214
| 22.202917
| 21.568715
| 21.056141
| 20.543567
| 19.8138
| 18.884216
| 23.228065
| 0
| -0.054477
| 4,336,100
| 0
|
AA
| 2020-12-29T00:00:00
| 21.181074
| 21.469382
| 20.325757
| 21.277176
| 3,493,000
| 21.154165
| 21.531368
| 21.122259
| 17.689464
| 15.777658
| 15.36858
| 12.302177
| 21.222866
| 21.216214
| 21.181341
| 20.705509
| 20.398574
| 18.523457
| 17.195298
| 16.289718
| 15.125042
| 21.175831
| 21.378816
| 21.337913
| 19.689685
| 17.914314
| 16.869467
| 14.54023
| 21.266318
| 21.228308
| 21.119536
| 21.111987
| 23.175228
| 23.362572
| 21.915889
| 18.541632
| 0.86286
| 1.17772
| 37.76162
| 25.716742
| 18.488927
| 21.306007
| 20.554002
| 15.49659
| 14.401017
| 42.038233
| 20.306537
| 23.158871
| 30.660414
| 32.008062
| -19.617604
| -69.339586
| -134,498,948
| -0.009525
| -1
| 26.009803
| 21.531368
| 0.672457
| 22.876282
| 20.186455
| 1.157285
| 20.776794
| 23.091365
| 18.462223
| 23.228065
| 19.662647
| 21.445356
| 21.575094
| 21.027307
| 20.681337
| 21.921064
| 22.468851
| 22.386627
| 21.866076
| 21.445356
| 21.024637
| 20.425647
| 19.662647
| 23.228065
| 1
| -0.103057
| 0
| 3,493,000
|
AA
| 2020-12-30T00:00:00
| 22.055611
| 22.276647
| 21.123412
| 21.209904
| 3,435,000
| 21.229125
| 21.585186
| 21.242964
| 17.88782
| 15.8917
| 15.448153
| 12.378819
| 21.389415
| 21.368831
| 21.315844
| 20.828246
| 20.526038
| 18.661972
| 17.323201
| 16.403894
| 15.194003
| 21.33973
| 21.428744
| 21.409709
| 19.860907
| 18.079524
| 17.001883
| 14.637279
| 21.526652
| 21.467343
| 21.334372
| 21.119328
| 23.100948
| 23.465515
| 22.122126
| 18.698111
| 0.868687
| 1.115914
| 36.945135
| 29.206779
| 17.031784
| 21.306007
| 20.859128
| 15.772884
| 14.516338
| 51.466997
| 20.306537
| 23.158871
| 61.320797
| 43.126697
| 9.578878
| -38.679203
| -131,063,948
| -0.042274
| 0
| 26.008678
| 21.585186
| 0.669007
| 22.9232
| 20.247172
| 1.10237
| 20.898586
| 23.103326
| 18.693847
| 23.228065
| 20.306537
| 21.767301
| 20.992071
| 20.51476
| 19.848446
| 21.658385
| 22.135696
| 22.538584
| 22.112041
| 21.767301
| 21.422561
| 20.931744
| 20.306537
| 23.228065
| 0
| -0.044079
| 3,435,000
| 0
|
AA
| 2020-12-31T00:00:00
| 22.151712
| 22.516904
| 21.527044
| 22.103662
| 3,443,600
| 21.370396
| 21.617861
| 21.328688
| 18.084831
| 16.010483
| 15.520038
| 12.461948
| 21.541874
| 21.511173
| 21.444439
| 20.948561
| 20.65109
| 18.798825
| 17.450267
| 16.517712
| 15.263234
| 21.507473
| 21.482699
| 21.479613
| 20.028118
| 18.244261
| 17.134627
| 14.734522
| 21.885045
| 21.774407
| 21.620888
| 21.213894
| 23.037792
| 23.562393
| 22.32527
| 18.855017
| 0.871018
| 1.066935
| 36.380786
| 28.871681
| 15.875267
| 21.411721
| 21.056141
| 16.210152
| 14.924775
| 43.12322
| 20.306537
| 22.670665
| 78.048868
| 56.676693
| 20.069175
| -21.951132
| -127,620,348
| -0.083909
| 1
| 26.007578
| 21.617861
| 0.680398
| 22.978656
| 20.257066
| 1.065439
| 21.017932
| 23.148809
| 18.887054
| 23.228065
| 20.306537
| 21.767301
| 21.818556
| 21.360466
| 20.665321
| 22.513701
| 22.971792
| 22.538584
| 22.112041
| 21.767301
| 21.422561
| 20.931744
| 20.306537
| 23.228065
| 0
| 0.006569
| 3,443,600
| 0
|
AA
| 2021-01-04T00:00:00
| 22.34392
| 23.497155
| 22.223791
| 22.699501
| 5,400,000
| 21.473226
| 21.676003
| 21.439398
| 18.275692
| 16.130291
| 15.60038
| 12.545654
| 21.702283
| 21.662582
| 21.582821
| 21.075412
| 20.781308
| 18.937848
| 17.579047
| 16.633082
| 15.333689
| 21.684478
| 21.551847
| 21.557708
| 20.195141
| 18.41093
| 17.269753
| 14.83285
| 22.261057
| 22.123552
| 21.950095
| 21.378466
| 22.990056
| 23.654677
| 22.525653
| 19.013473
| 0.878252
| 1.029198
| 36.562725
| 32.84838
| 14.439993
| 21.901846
| 21.190686
| 16.652226
| 15.36685
| 53.411008
| 20.306537
| 23.497155
| 63.855429
| 67.741698
| 50.743402
| -36.144571
| -122,220,348
| -0.079187
| 2
| 26.005941
| 21.676003
| 0.690715
| 23.057432
| 20.294574
| 1.034548
| 21.144216
| 23.213313
| 19.075119
| 23.497155
| 20.306537
| 21.901846
| 22.06522
| 21.613536
| 21.07536
| 22.603397
| 23.055081
| 22.744169
| 22.278339
| 21.901846
| 21.525353
| 20.989329
| 20.306537
| 23.497155
| 0
| 0.049839
| 0
| 5,400,000
|
AA
| 2021-01-05T00:00:00
| 22.747549
| 23.180013
| 22.315085
| 22.391968
| 4,297,900
| 21.632756
| 21.67312
| 21.562025
| 18.46809
| 16.261247
| 15.684085
| 12.633059
| 21.911336
| 21.859849
| 21.76201
| 21.227424
| 20.932557
| 19.087248
| 17.71506
| 16.754161
| 15.407458
| 21.916173
| 21.653899
| 21.658335
| 20.370508
| 18.585069
| 17.411281
| 14.934361
| 22.640236
| 22.482841
| 22.293426
| 21.612033
| 22.963602
| 23.747956
| 22.726397
| 19.175004
| 0.906109
| 1.00458
| 36.731669
| 30.913471
| 13.589415
| 21.911456
| 21.190686
| 16.820406
| 15.36685
| 67.850457
| 20.306537
| 23.497155
| 76.505933
| 72.80341
| 61.031101
| -23.494067
| -117,922,448
| -0.123872
| 3
| 26.004782
| 21.67312
| 0.685856
| 23.044833
| 20.301408
| 0.980113
| 21.296915
| 23.257141
| 19.336688
| 23.497155
| 20.306537
| 21.901846
| 22.688289
| 21.879422
| 21.414925
| 23.152786
| 23.961653
| 22.744169
| 22.278339
| 21.901846
| 21.525353
| 20.989329
| 20.306537
| 23.497155
| 0
| 0.086586
| 4,297,900
| 0
|
AA
| 2021-01-06T00:00:00
| 24.227533
| 24.659997
| 23.449101
| 23.545204
| 5,656,900
| 21.930675
| 21.760573
| 21.766148
| 18.693739
| 16.413602
| 15.787204
| 12.726952
| 22.374576
| 22.290337
| 22.141321
| 21.500161
| 21.186017
| 19.288828
| 17.886441
| 16.902148
| 15.49522
| 22.38795
| 21.897177
| 21.863374
| 20.596369
| 18.794708
| 17.580459
| 15.049729
| 23.335664
| 23.142252
| 22.879646
| 21.990427
| 22.99519
| 23.864551
| 22.941491
| 19.344964
| 1.03567
| 1.010798
| 37.743903
| 36.630118
| 11.917796
| 22.492877
| 21.772107
| 17.127936
| 15.458148
| 73.456748
| 20.306537
| 24.659997
| 90.066209
| 76.80919
| 146.083268
| -9.933791
| -112,265,548
| -0.136599
| 4
| 26.003951
| 21.760573
| 0.878427
| 23.517428
| 20.003719
| 1.058917
| 21.576021
| 23.693856
| 19.458186
| 24.659997
| 20.306537
| 22.483267
| 22.747549
| 22.315085
| 21.882622
| 23.180013
| 23.612476
| 23.63258
| 22.996975
| 22.483267
| 21.969559
| 21.238177
| 20.306537
| 24.659997
| 0
| 0.117572
| 5,656,900
| 0
|
AA
| 2021-01-07T00:00:00
| 24.246759
| 25.178959
| 23.987281
| 24.631171
| 4,445,500
| 22.278568
| 21.853793
| 21.896848
| 18.928807
| 16.579284
| 15.888977
| 12.813252
| 22.749013
| 22.64605
| 22.465235
| 21.749852
| 21.421458
| 19.483257
| 18.053818
| 17.047586
| 15.5823
| 22.809057
| 22.133956
| 22.05419
| 20.814134
| 19.000843
| 17.747975
| 15.164354
| 24.073201
| 23.826272
| 23.531819
| 22.449984
| 23.069657
| 23.998203
| 23.167491
| 19.522523
| 1.126909
| 1.03402
| 38.925605
| 37.157676
| 11.009054
| 22.752358
| 22.420803
| 17.212026
| 15.458148
| 80.879887
| 20.306537
| 25.178959
| 80.867847
| 82.479996
| 169.647906
| -19.132153
| -107,820,048
| -0.165265
| 5
| 26.003305
| 21.853793
| 1.03318
| 23.920154
| 19.787433
| 1.084591
| 21.830377
| 23.999558
| 19.661196
| 25.178959
| 20.306537
| 22.742748
| 24.11221
| 23.564424
| 22.901314
| 24.77532
| 25.323107
| 24.029067
| 23.317693
| 22.742748
| 22.167802
| 21.349235
| 20.306537
| 25.178959
| 0
| 0.143477
| 0
| 4,445,500
|
AA
| 2021-01-08T00:00:00
| 24.016108
| 24.477401
| 23.564425
| 24.314026
| 2,967,700
| 22.544773
| 21.963351
| 21.997564
| 19.158685
| 16.743043
| 15.989789
| 12.899264
| 23.002432
| 22.895151
| 22.703831
| 21.955875
| 21.621047
| 19.661016
| 18.21072
| 17.185577
| 15.666219
| 23.124973
| 22.339891
| 22.21721
| 21.013636
| 19.196549
| 17.908908
| 15.275825
| 24.550192
| 24.319581
| 24.069812
| 22.925338
| 23.168895
| 24.137548
| 23.39767
| 19.705696
| 1.16715
| 1.060646
| 39.394246
| 34.958392
| 13.098813
| 22.752358
| 22.742748
| 17.918382
| 15.905026
| 75.315262
| 20.306537
| 25.178959
| 76.134023
| 82.356026
| 138.717067
| -23.865977
| -110,787,748
| -0.150371
| 4
| 26.002818
| 21.963351
| 1.140556
| 24.244462
| 19.682239
| 1.037912
| 22.038542
| 24.114366
| 19.962718
| 25.178959
| 20.306537
| 22.742748
| 24.471
| 23.763041
| 23.279322
| 24.954718
| 25.662677
| 24.029067
| 23.317693
| 22.742748
| 22.167802
| 21.349235
| 20.306537
| 25.178959
| 1
| 0.064909
| 0
| 2,967,700
|
AA
| 2021-01-11T00:00:00
| 23.602865
| 23.929615
| 22.613007
| 22.930146
| 3,041,900
| 22.794641
| 21.989779
| 22.094435
| 19.393176
| 16.908596
| 16.083969
| 12.984411
| 23.122518
| 23.023827
| 22.842144
| 22.105602
| 21.773494
| 19.815598
| 18.352619
| 17.312652
| 15.74519
| 23.317353
| 22.496035
| 22.340695
| 21.187918
| 19.377071
| 18.059662
| 15.382329
| 24.546312
| 24.441922
| 24.326811
| 23.349186
| 23.270782
| 24.269876
| 23.624377
| 19.892013
| 1.152413
| 1.079
| 38.56747
| 31.839416
| 17.979969
| 22.752358
| 22.742748
| 18.081756
| 16.068399
| 71.94484
| 20.306537
| 25.178959
| 67.652772
| 74.88488
| 101.432107
| -32.347228
| -113,829,648
| -0.186736
| 3
| 26.002214
| 21.989779
| 1.173306
| 24.336392
| 19.643166
| 1.08665
| 22.187525
| 24.360824
| 20.014226
| 25.178959
| 20.306537
| 22.742748
| 24.019311
| 23.561221
| 23.106335
| 24.474197
| 24.932287
| 24.029067
| 23.317693
| 22.742748
| 22.167802
| 21.349235
| 20.306537
| 25.178959
| 1
| -0.002592
| 3,041,900
| 0
|
AA
| 2021-01-12T00:00:00
| 24.102598
| 24.45818
| 23.583644
| 23.81429
| 2,843,600
| 23.067573
| 22.097414
| 22.146331
| 19.630166
| 17.080044
| 16.177862
| 13.073451
| 23.318534
| 23.219967
| 23.03606
| 22.287147
| 21.952656
| 19.983716
| 18.503934
| 17.447106
| 15.828349
| 23.555164
| 22.697256
| 22.495169
| 21.372601
| 19.566387
| 18.218447
| 15.492958
| 24.376849
| 24.433893
| 24.479667
| 23.735629
| 23.38463
| 24.39987
| 23.849839
| 20.082717
| 1.167598
| 1.096719
| 38.148962
| 33.455413
| 16.964041
| 23.151185
| 22.742748
| 18.388083
| 16.275021
| 73.8362
| 20.325757
| 25.178959
| 77.82164
| 73.869478
| 144.928826
| -22.17836
| -110,986,048
| -0.184202
| 4
| 26.001768
| 22.097414
| 1.264641
| 24.626696
| 19.568132
| 1.072921
| 22.369913
| 24.515754
| 20.224072
| 25.178959
| 20.306537
| 22.742748
| 23.381829
| 22.834043
| 22.065221
| 24.150651
| 24.698437
| 24.029067
| 23.317693
| 22.742748
| 22.167802
| 21.349235
| 20.306537
| 25.178959
| 0
| 0.039708
| 2,843,600
| 0
|
AA
| 2021-01-13T00:00:00
| 23.487541
| 24.169871
| 23.362606
| 24.16026
| 2,599,900
| 23.29822
| 22.226192
| 22.186694
| 19.851586
| 17.245212
| 16.266757
| 13.161721
| 23.352336
| 23.268617
| 23.105518
| 22.396274
| 22.070724
| 20.121121
| 18.635082
| 17.566719
| 15.90456
| 23.631522
| 22.829649
| 22.598339
| 21.523871
| 19.735005
| 18.363193
| 15.59658
| 24.040986
| 24.184433
| 24.440981
| 24.014265
| 23.487723
| 24.513375
| 24.064201
| 20.274538
| 1.117125
| 1.1008
| 37.479758
| 31.676191
| 17.518035
| 23.353001
| 22.742748
| 19.155705
| 16.89008
| 72.213493
| 20.325757
| 25.178959
| 65.148418
| 70.20761
| 106.651754
| -34.851582
| -113,585,948
| -0.144138
| 3
| 26.001228
| 22.226192
| 1.268703
| 24.763598
| 19.688786
| 1.081158
| 22.476354
| 24.63867
| 20.314038
| 25.178959
| 20.306537
| 22.742748
| 24.04814
| 23.638101
| 23.173605
| 24.512637
| 24.922676
| 24.029067
| 23.317693
| 22.742748
| 22.167802
| 21.349235
| 20.306537
| 25.178959
| 1
| -0.024324
| 0
| 2,599,900
|
AA
| 2021-01-14T00:00:00
| 24.112213
| 24.390911
| 23.881566
| 24.02572
| 3,991,400
| 23.50388
| 22.366502
| 22.255888
| 20.072239
| 17.409869
| 16.367569
| 13.252683
| 23.504311
| 23.421998
| 23.260394
| 22.552268
| 22.227762
| 20.277634
| 18.779217
| 17.696333
| 15.986228
| 23.77952
| 23.00927
| 22.746456
| 21.690954
| 19.915716
| 18.518548
| 15.705541
| 23.921036
| 24.0336
| 24.392373
| 24.246743
| 23.596227
| 24.619731
| 24.271535
| 20.469172
| 1.114681
| 1.103576
| 37.015513
| 31.242059
| 16.462909
| 23.701375
| 22.742748
| 19.36473
| 16.89008
| 72.386894
| 20.325757
| 25.178959
| 78.019756
| 73.663271
| 124.234771
| -21.980244
| -109,594,548
| -0.148116
| 4
| 26.000606
| 22.366502
| 1.315878
| 24.998257
| 19.734747
| 1.073607
| 22.63215
| 24.779364
| 20.484936
| 25.178959
| 20.306537
| 22.742748
| 23.673339
| 23.176808
| 22.866075
| 23.984072
| 24.480604
| 24.029067
| 23.317693
| 22.742748
| 22.167802
| 21.349235
| 20.306537
| 25.178959
| 0
| 0.02105
| 3,991,400
| 0
|
AA
| 2021-01-15T00:00:00
| 22.372751
| 23.559621
| 22.06522
| 23.559621
| 5,866,800
| 23.525984
| 22.44819
| 22.277799
| 20.253873
| 17.558636
| 16.445989
| 13.334514
| 23.277999
| 23.231226
| 23.123834
| 22.535948
| 22.238915
| 20.359795
| 18.873783
| 17.788935
| 16.049775
| 23.573861
| 23.009865
| 22.755446
| 21.78117
| 20.046318
| 18.637463
| 15.796288
| 23.431056
| 23.565027
| 23.990733
| 24.301174
| 23.656108
| 24.6856
| 24.451083
| 20.658897
| 0.961303
| 1.075122
| 34.575834
| 27.238566
| 25.723836
| 23.62209
| 22.742748
| 19.424794
| 16.89008
| 58.291479
| 20.325757
| 25.178959
| 42.17822
| 61.782131
| 13.199786
| -57.82178
| -115,461,348
| -0.167738
| 3
| 25.998849
| 22.44819
| 1.259009
| 24.966207
| 19.930173
| 1.183439
| 22.607445
| 24.974323
| 20.240567
| 25.178959
| 20.306537
| 22.742748
| 24.12823
| 23.86555
| 23.618886
| 24.374894
| 24.637574
| 24.029067
| 23.317693
| 22.742748
| 22.167802
| 21.349235
| 20.306537
| 25.178959
| 1
| -0.040261
| 0
| 5,866,800
|
AA
| 2021-01-19T00:00:00
| 22.190153
| 23.276115
| 21.969117
| 22.958975
| 5,737,700
| 23.510607
| 22.491917
| 22.242433
| 20.444157
| 17.705481
| 16.523256
| 13.41625
| 23.06043
| 23.04194
| 22.980191
| 22.504512
| 22.235164
| 20.431574
| 18.961056
| 17.876088
| 16.110874
| 23.330982
| 22.985291
| 22.748704
| 21.857103
| 20.1682
| 18.751209
| 15.884403
| 22.762928
| 22.974985
| 23.420438
| 24.200363
| 23.672229
| 24.710457
| 24.601138
| 20.842677
| 0.815614
| 1.02322
| 32.221625
| 25.032834
| 24.236197
| 23.574038
| 22.742748
| 19.424794
| 16.89008
| 55.400255
| 20.325757
| 25.178959
| 38.415793
| 52.871256
| -3.840671
| -61.584207
| -121,199,048
| -0.18192
| 2
| 25.997047
| 22.491917
| 1.232511
| 24.956938
| 20.026895
| 1.204032
| 22.567703
| 24.975768
| 20.159639
| 25.178959
| 20.306537
| 22.742748
| 22.665864
| 21.772108
| 21.171464
| 23.266508
| 24.160264
| 24.029067
| 23.317693
| 22.742748
| 22.167802
| 21.349235
| 20.306537
| 25.178959
| 1
| -0.09248
| 0
| 5,737,700
|
AA
| 2021-01-20T00:00:00
| 21.949894
| 22.814819
| 21.757687
| 22.584173
| 5,578,300
| 23.430842
| 22.531799
| 22.242433
| 20.613106
| 17.852198
| 16.597928
| 13.497312
| 22.838323
| 22.843386
| 22.821684
| 22.454093
| 22.21322
| 20.491116
| 19.03971
| 17.956757
| 16.168973
| 23.047216
| 22.933669
| 22.726201
| 21.916151
| 20.279895
| 18.858667
| 15.969315
| 22.083587
| 22.333007
| 22.79114
| 23.964406
| 23.649978
| 24.696862
| 24.719629
| 21.019379
| 0.673009
| 0.953178
| 30.006631
| 23.383471
| 23.957102
| 23.468323
| 22.742748
| 19.424794
| 16.89008
| 55.050476
| 21.123412
| 25.178959
| 20.37906
| 33.657691
| -29.590399
| -79.62094
| -126,777,348
| -0.186775
| 1
| 25.995186
| 22.531799
| 1.199338
| 24.930476
| 20.133122
| 1.197854
| 22.508864
| 24.904573
| 20.113156
| 25.178959
| 20.306537
| 22.742748
| 22.478462
| 21.680808
| 21.171464
| 22.987806
| 23.785459
| 24.029067
| 23.317693
| 22.742748
| 22.167802
| 21.349235
| 20.306537
| 25.178959
| 1
| -0.136665
| 0
| 5,578,300
|
AA
| 2021-01-21T00:00:00
| 19.230185
| 20.854324
| 19.220574
| 20.114331
| 22,833,800
| 22.931107
| 22.430891
| 22.175162
| 20.720164
| 17.957143
| 16.647613
| 13.56199
| 22.116695
| 22.18644
| 22.269145
| 22.16101
| 21.983756
| 20.441668
| 19.044722
| 17.981974
| 16.199433
| 22.28346
| 22.61923
| 22.494489
| 21.861919
| 20.316158
| 18.910791
| 16.026359
| 20.814956
| 21.213428
| 21.775812
| 23.4339
| 23.521305
| 24.604754
| 24.779032
| 21.178096
| 0.336655
| 0.829873
| 29.81664
| 19.762971
| 34.640577
| 21.848987
| 22.199766
| 19.727518
| 16.89008
| 35.060984
| 19.220574
| 25.178959
| 0.161294
| 19.652049
| -177.310231
| -99.838706
| -149,611,148
| -0.409483
| 0
| 25.982474
| 22.430891
| 1.383733
| 25.198356
| 19.663426
| 1.310432
| 22.196609
| 24.817473
| 19.575746
| 25.178959
| 19.220574
| 22.199766
| 22.174134
| 21.533448
| 21.117002
| 22.59058
| 23.231265
| 23.77278
| 22.902856
| 22.199766
| 21.496677
| 20.495668
| 19.220574
| 25.178959
| 1
| -0.173759
| 0
| 22,833,800
|
AA
| 2021-01-25T00:00:00
| 18.586298
| 18.682401
| 17.855916
| 18.509416
| 7,926,900
| 21.827846
| 22.18631
| 21.982571
| 20.855093
| 18.151142
| 16.734105
| 13.679475
| 20.854978
| 21.004888
| 21.230636
| 21.545371
| 21.485268
| 20.301174
| 19.02239
| 18.006789
| 16.247265
| 20.815883
| 21.902532
| 21.954983
| 21.694052
| 20.34827
| 18.987898
| 16.126327
| 18.187398
| 18.681904
| 19.327066
| 21.769049
| 22.980904
| 24.208279
| 24.729038
| 21.438501
| -0.228438
| 0.489036
| 30.581175
| 17.877668
| 39.118812
| 21.157048
| 21.517437
| 20.453574
| 16.89008
| 30.852123
| 17.855916
| 25.178959
| 9.973752
| 4.46891
| -186.169567
| -90.026248
| -168,721,448
| -0.332409
| -2
| 25.970914
| 22.18631
| 1.782659
| 25.751628
| 18.620991
| 1.26238
| 21.546646
| 24.071406
| 19.021885
| 25.178959
| 17.855916
| 21.517437
| 18.7753
| 18.291582
| 17.939204
| 19.127678
| 19.611396
| 23.450721
| 22.381556
| 21.517437
| 20.653318
| 19.423047
| 17.855916
| 25.178959
| 1
| -0.229958
| 7,926,900
| 0
|
AA
| 2021-01-26T00:00:00
| 17.836695
| 18.893827
| 17.827084
| 18.836166
| 5,928,800
| 21.251229
| 22.022935
| 21.843415
| 20.906412
| 18.232125
| 16.767453
| 13.733053
| 20.251321
| 20.428853
| 20.708491
| 21.208218
| 21.204608
| 20.204528
| 18.991187
| 18.003421
| 16.26308
| 20.090219
| 21.488283
| 21.636069
| 21.575683
| 20.339995
| 19.009731
| 16.167693
| 17.355077
| 17.764074
| 18.271339
| 20.785223
| 22.593717
| 23.917896
| 24.626131
| 21.53942
| -0.482258
| 0.294777
| 30.831068
| 18.001954
| 36.615351
| 21.108997
| 21.503021
| 20.374771
| 17.096702
| 25.827853
| 17.827084
| 25.178959
| 0.130722
| 4.45872
| -165.711205
| -99.869278
| -174,650,248
| -0.364946
| -3
| 25.966954
| 22.022935
| 2.020864
| 26.064663
| 17.981207
| 1.276796
| 21.193317
| 23.746908
| 18.639726
| 25.178959
| 17.827084
| 21.503021
| 18.374872
| 18.067342
| 17.548386
| 18.893828
| 19.201357
| 23.443916
| 22.370543
| 21.503021
| 20.6355
| 19.400385
| 17.827084
| 25.178959
| 1
| -0.250484
| 0
| 5,928,800
|
AA
| 2021-01-27T00:00:00
| 17.932795
| 18.230713
| 16.625795
| 17.961626
| 9,215,300
| 20.634248
| 21.850911
| 21.714636
| 20.964842
| 18.30811
| 16.805798
| 13.786438
| 19.787616
| 19.975024
| 20.281461
| 20.910453
| 20.95293
| 20.115441
| 18.963335
| 18.002023
| 16.279694
| 19.486867
| 21.098745
| 21.335252
| 21.459071
| 20.332118
| 19.032807
| 16.209481
| 17.045092
| 17.221461
| 17.503011
| 19.817849
| 22.160471
| 23.583727
| 24.479796
| 21.622219
| -0.667958
| 0.10223
| 31.648958
| 16.310711
| 40.207456
| 20.508353
| 20.902377
| 20.357472
| 17.096702
| 14.129274
| 16.625795
| 25.178959
| 15.28089
| 8.461788
| -160.927917
| -84.71911
| -165,434,948
| -0.277263
| -2
| 25.960878
| 21.850911
| 2.216081
| 26.283073
| 17.418749
| 1.254829
| 20.882791
| 23.392449
| 18.373133
| 25.178959
| 16.625795
| 20.902377
| 18.185869
| 17.47791
| 17.119126
| 18.544653
| 19.252611
| 23.160412
| 21.91165
| 20.902377
| 19.893104
| 18.456172
| 16.625795
| 25.178959
| 0
| -0.166781
| 0
| 9,215,300
|
AA
| 2021-01-28T00:00:00
| 17.779034
| 18.547856
| 17.755008
| 18.355651
| 7,028,600
| 20.063398
| 21.680809
| 21.575864
| 21.001938
| 18.384736
| 16.846834
| 13.838237
| 19.385899
| 19.575753
| 19.896472
| 20.625778
| 20.708784
| 20.023817
| 18.932169
| 17.997607
| 16.294613
| 18.967737
| 20.710948
| 21.032513
| 21.334137
| 20.318195
| 19.052079
| 16.249208
| 17.030605
| 17.034478
| 16.987236
| 18.934359
| 21.697028
| 23.219413
| 24.29619
| 21.688242
| -0.818104
| -0.081837
| 32.061204
| 17.438395
| 38.293497
| 20.092708
| 20.902377
| 20.357472
| 17.096702
| 13.70009
| 16.625795
| 24.477401
| 14.687933
| 10.033182
| -127.862201
| -85.312067
| -172,463,548
| -0.336848
| -3
| 25.956162
| 21.680809
| 2.393655
| 26.468118
| 16.893499
| 1.226341
| 20.587195
| 23.039878
| 18.134513
| 25.178959
| 16.625795
| 20.902377
| 17.596434
| 16.962155
| 15.991516
| 18.567073
| 19.201352
| 23.160412
| 21.91165
| 20.902377
| 19.893104
| 18.456172
| 16.625795
| 25.178959
| 1
| -0.194381
| 0
| 7,028,600
|
AA
| 2021-01-29T00:00:00
| 17.298517
| 18.105782
| 17.082285
| 17.923186
| 7,772,500
| 19.382028
| 21.442954
| 21.437092
| 21.008473
| 18.454058
| 16.881431
| 13.889845
| 18.968423
| 19.16171
| 19.496787
| 20.3233
| 20.446456
| 19.916942
| 18.889178
| 17.983764
| 16.304602
| 18.465032
| 20.293587
| 20.703487
| 21.188905
| 20.28961
| 19.061023
| 16.283639
| 17.026191
| 16.979185
| 16.649831
| 18.125702
| 21.209287
| 22.8286
| 24.07757
| 21.737552
| -0.964748
| -0.258419
| 32.767614
| 16.356004
| 39.996338
| 19.950955
| 20.902377
| 20.483847
| 17.096702
| 13.326325
| 16.625795
| 24.45818
| 8.588983
| 12.852602
| -126.297928
| -91.411017
| -180,236,048
| -0.377123
| -4
| 25.950647
| 21.442954
| 2.583292
| 26.609539
| 16.276369
| 1.234236
| 20.273988
| 22.742459
| 17.805517
| 25.178959
| 16.625795
| 20.902377
| 18.027299
| 17.506743
| 17.234452
| 18.29959
| 18.820147
| 23.160412
| 21.91165
| 20.902377
| 19.893104
| 18.456172
| 16.625795
| 25.178959
| 1
| -0.217007
| 0
| 7,772,500
|
AA
| 2021-02-01T00:00:00
| 18.086559
| 18.153831
| 17.08709
| 17.76942
| 9,127,400
| 18.953409
| 21.239696
| 21.306392
| 21.019044
| 18.532222
| 16.925542
| 13.946834
| 18.79205
| 18.966228
| 19.279829
| 20.11996
| 20.264926
| 19.845163
| 18.868057
| 17.985799
| 16.322333
| 18.229492
| 19.97393
| 20.445753
| 21.07432
| 20.279939
| 19.084887
| 16.325397
| 17.25253
| 17.153072
| 16.650266
| 17.482896
| 20.739832
| 22.438573
| 23.841063
| 21.77531
| -1.005782
| -0.407891
| 33.367415
| 15.584095
| 37.391346
| 19.720307
| 20.902377
| 20.700079
| 17.096702
| 21.068527
| 16.625795
| 24.45818
| 18.650314
| 13.975743
| -103.327183
| -81.349686
| -171,108,648
| -0.308053
| -3
| 25.944768
| 21.239696
| 2.682608
| 26.604913
| 15.87448
| 1.21021
| 20.065661
| 22.486081
| 17.645242
| 25.178959
| 16.625795
| 20.902377
| 17.495528
| 16.885275
| 16.472032
| 17.908771
| 18.519024
| 23.160412
| 21.91165
| 20.902377
| 19.893104
| 18.456172
| 16.625795
| 25.178959
| 0
| -0.135267
| 9,127,400
| 0
|
AA
| 2021-02-02T00:00:00
| 18.365259
| 18.619931
| 18.072145
| 18.41331
| 7,218,500
| 18.570919
| 21.040763
| 21.196834
| 21.034036
| 18.610514
| 16.97369
| 14.002189
| 18.706692
| 18.856961
| 19.139126
| 19.960442
| 20.118797
| 19.787127
| 18.854825
| 17.993313
| 16.34266
| 18.122556
| 19.700174
| 20.219513
| 20.97025
| 20.275545
| 19.113396
| 16.369362
| 17.655094
| 17.510856
| 16.914991
| 17.028533
| 20.301485
| 22.064148
| 23.595368
| 21.804263
| -1.004236
| -0.52716
| 33.372943
| 18.000472
| 36.091396
| 18.740059
| 20.902377
| 20.662118
| 17.096702
| 19.195054
| 16.625795
| 24.390911
| 22.401008
| 16.546768
| -77.285286
| -77.598992
| -163,890,148
| -0.267776
| -2
| 25.94029
| 21.040763
| 2.74325
| 26.527263
| 15.554264
| 1.186871
| 19.903718
| 22.277459
| 17.529977
| 25.178959
| 16.625795
| 20.902377
| 17.775827
| 17.397823
| 16.709086
| 18.464563
| 18.842567
| 23.160412
| 21.91165
| 20.902377
| 19.893104
| 18.456172
| 16.625795
| 25.178959
| 0
| -0.064703
| 0
| 7,218,500
|
AA
| 2021-02-03T00:00:00
| 19.124474
| 19.393562
| 18.115394
| 18.365262
| 10,453,700
| 18.288377
| 20.85961
| 21.106882
| 21.05268
| 18.707898
| 17.032505
| 14.062013
| 18.790248
| 18.9056
| 19.136871
| 19.884445
| 20.042311
| 19.761141
| 18.861921
| 18.015712
| 16.37034
| 18.223202
| 19.51767
| 20.0601
| 20.895365
| 20.28907
| 19.155986
| 16.42033
| 18.313969
| 18.096889
| 17.438187
| 16.810484
| 19.91631
| 21.72131
| 23.353533
| 21.829077
| -0.931017
| -0.607932
| 32.529287
| 21.41711
| 33.191734
| 18.009679
| 20.902377
| 20.86994
| 17.096702
| 26.930912
| 16.625795
| 24.390911
| 32.178254
| 24.409858
| -55.984259
| -67.821746
| -153,436,448
| -0.213324
| -1
| 25.934463
| 20.85961
| 2.744235
| 26.348079
| 15.37114
| 1.220507
| 19.829504
| 22.270518
| 17.388491
| 25.178959
| 16.625795
| 20.902377
| 18.352445
| 18.084959
| 17.804659
| 18.632745
| 18.900231
| 23.160412
| 21.91165
| 20.902377
| 19.893104
| 18.456172
| 16.625795
| 25.178959
| 0
| -0.004048
| 10,453,700
| 0
|
AA
| 2021-02-04T00:00:00
| 19.566545
| 19.649193
| 19.076421
| 19.239796
| 5,516,700
| 18.322013
| 20.62656
| 21.042301
| 21.08228
| 18.807076
| 17.093818
| 14.124672
| 18.945508
| 19.025772
| 19.202975
| 19.855545
| 20.005714
| 19.75351
| 18.880464
| 18.046422
| 16.402143
| 18.455596
| 19.394521
| 19.941613
| 20.837086
| 20.311666
| 19.206165
| 16.475101
| 19.070548
| 18.781627
| 18.105538
| 16.822153
| 19.593287
| 21.416536
| 23.123907
| 21.852714
| -0.827777
| -0.651901
| 31.479199
| 22.283548
| 31.952848
| 18.137494
| 20.902377
| 20.830299
| 17.096702
| 25.49221
| 16.625795
| 23.559621
| 42.411659
| 32.330307
| -35.174015
| -57.588341
| -147,919,748
| -0.197197
| 0
| 25.931592
| 20.62656
| 2.639064
| 25.904689
| 15.348432
| 1.196892
| 19.804461
| 22.198246
| 17.410676
| 25.178959
| 16.625795
| 20.902377
| 18.87781
| 18.362058
| 17.599642
| 19.640226
| 20.155978
| 23.160412
| 21.91165
| 20.902377
| 19.893104
| 18.456172
| 16.625795
| 25.178959
| 0
| 0.047833
| 5,516,700
| 0
|
AA
| 2021-02-05T00:00:00
| 20.133553
| 20.162382
| 19.432
| 19.777971
| 5,242,700
| 18.470973
| 20.4209
| 20.965419
| 21.104191
| 18.913687
| 17.160129
| 14.189061
| 19.183117
| 19.227186
| 19.346141
| 19.880818
| 20.015547
| 19.768413
| 18.91344
| 18.087751
| 16.439272
| 18.784967
| 19.347568
| 19.871709
| 20.799881
| 20.346574
| 19.266358
| 16.534891
| 19.826842
| 19.527085
| 18.861387
| 17.057345
| 19.339267
| 21.157789
| 22.912445
| 21.878662
| -0.692226
| -0.659966
| 29.980047
| 24.622938
| 30.394891
| 18.394089
| 20.902377
| 20.930004
| 17.096702
| 36.180292
| 16.625795
| 23.276115
| 52.745698
| 42.445203
| -16.042064
| -47.254302
| -142,677,048
| -0.144439
| 1
| 25.929108
| 20.4209
| 2.498629
| 25.418159
| 15.423641
| 1.102849
| 19.835803
| 22.041501
| 17.630105
| 24.477401
| 16.625795
| 20.551598
| 19.43072
| 19.212247
| 18.857948
| 19.785018
| 20.003491
| 22.624422
| 21.478087
| 20.551598
| 19.625108
| 18.306039
| 16.625795
| 24.477401
| 0
| 0.091952
| 5,242,700
| 0
|
AA
| 2021-02-08T00:00:00
| 20.950428
| 21.113803
| 20.460305
| 20.498745
| 8,282,900
| 18.707386
| 20.267616
| 20.917367
| 21.123028
| 19.02901
| 17.237204
| 14.258784
| 19.536579
| 19.540503
| 19.592954
| 19.978055
| 20.087461
| 19.814767
| 18.967045
| 18.144438
| 16.484159
| 19.235777
| 19.397999
| 19.870556
| 20.793851
| 20.400172
| 19.341413
| 16.602169
| 20.608693
| 20.310023
| 19.705102
| 17.510846
| 19.167173
| 20.953264
| 22.726549
| 21.91071
| -0.512973
| -0.630567
| 27.961939
| 29.3916
| 28.393912
| 18.869799
| 20.902377
| 21.082568
| 17.39462
| 42.904298
| 16.625795
| 22.814819
| 69.875844
| 55.011067
| 16.454958
| -30.124156
| -134,394,148
| -0.11092
| 2
| 25.925741
| 20.267616
| 2.356456
| 24.980527
| 15.554704
| 1.07951
| 19.941958
| 22.100977
| 17.782938
| 24.45818
| 16.625795
| 20.541987
| 19.909312
| 19.656241
| 19.17893
| 20.386623
| 20.639694
| 22.609737
| 21.466209
| 20.541987
| 19.617766
| 18.301925
| 16.625795
| 24.45818
| 0
| 0.129214
| 8,282,900
| 0
|
AA
| 2021-02-09T00:00:00
| 20.911982
| 21.474182
| 20.815878
| 20.921592
| 5,591,000
| 19.014915
| 20.133072
| 20.86009
| 21.149744
| 19.137158
| 17.312741
| 14.328987
| 19.81166
| 19.789863
| 19.795882
| 20.062958
| 20.150886
| 19.857795
| 19.018227
| 18.199241
| 16.528217
| 19.636613
| 19.459368
| 19.870142
| 20.785574
| 20.449724
| 19.414181
| 16.668369
| 21.177977
| 20.93637
| 20.469775
| 18.089923
| 19.060643
| 20.793538
| 22.563575
| 21.948929
| -0.369753
| -0.578405
| 26.390937
| 30.5438
| 27.103463
| 19.278234
| 20.902377
| 21.233931
| 17.452282
| 43.91891
| 16.625795
| 21.474182
| 88.404375
| 70.341972
| 27.083178
| -11.595625
| -139,985,148
| -0.145653
| 1
| 25.923453
| 20.133072
| 2.229398
| 24.591867
| 15.674276
| 1.051022
| 20.034341
| 22.136385
| 17.932297
| 24.45818
| 16.625795
| 20.541987
| 20.841512
| 20.569221
| 20.188014
| 21.222719
| 21.49501
| 22.609737
| 21.466209
| 20.541987
| 19.617766
| 18.301925
| 16.625795
| 24.45818
| 1
| 0.060427
| 0
| 5,591,000
|
AA
| 2021-02-10T00:00:00
| 20.719778
| 21.257955
| 20.231576
| 20.738999
| 5,196,600
| 19.293613
| 19.963931
| 20.778979
| 21.170502
| 19.238386
| 17.39068
| 14.397172
| 19.993283
| 19.958938
| 19.938019
| 20.122669
| 20.194647
| 19.891598
| 19.063005
| 18.249152
| 16.569924
| 19.946588
| 19.515244
| 19.859348
| 20.768713
| 20.491372
| 19.481647
| 16.731959
| 21.406166
| 21.262653
| 21.001238
| 18.701728
| 18.998052
| 20.666724
| 22.418288
| 21.992737
| -0.268663
| -0.516456
| 24.610018
| 28.378254
| 29.218048
| 19.278234
| 20.902377
| 21.546266
| 17.586827
| 62.399995
| 16.625795
| 21.474182
| 84.440098
| 80.906772
| 22.64396
| -15.559902
| -145,181,748
| -0.148552
| 0
| 25.921247
| 19.963931
| 2.031968
| 24.027866
| 15.899995
| 0.929383
| 20.099621
| 21.958387
| 18.240854
| 24.390911
| 16.625795
| 20.508353
| 21.067347
| 20.660512
| 20.409043
| 21.318817
| 21.725651
| 22.558343
| 21.424636
| 20.508353
| 19.592069
| 18.28753
| 16.625795
| 24.390911
| 1
| 0.001312
| 0
| 5,196,600
|
AA
| 2021-02-11T00:00:00
| 20.556398
| 20.825487
| 20.152766
| 20.671723
| 3,865,100
| 19.571349
| 19.817373
| 20.632134
| 21.199141
| 19.339871
| 17.468235
| 14.462281
| 20.105906
| 20.067567
| 20.033155
| 20.162099
| 20.222474
| 19.917669
| 19.102305
| 18.294841
| 16.60959
| 20.176185
| 19.57167
| 19.842227
| 20.74463
| 20.526056
| 19.544335
| 16.793245
| 21.288669
| 21.283114
| 21.260905
| 19.284236
| 18.963892
| 20.560743
| 22.28611
| 22.040938
| -0.199433
| -0.453052
| 23.027232
| 27.025765
| 28.383868
| 19.280636
| 20.902377
| 21.551071
| 17.586827
| 67.12556
| 16.625795
| 21.474182
| 81.070324
| 84.638266
| 20.923322
| -18.929676
| -149,046,848
| -0.130604
| -1
| 25.919556
| 19.817373
| 1.863141
| 23.543655
| 16.091092
| 0.917714
| 20.143123
| 21.978551
| 18.307696
| 24.390911
| 16.625795
| 20.508353
| 20.736437
| 20.214918
| 19.710057
| 21.241297
| 21.762816
| 22.558343
| 21.424636
| 20.508353
| 19.592069
| 18.28753
| 16.625795
| 24.390911
| 1
| -0.049238
| 0
| 3,865,100
|
AA
| 2021-02-12T00:00:00
| 20.815882
| 20.907179
| 20.143161
| 20.268096
| 3,306,000
| 19.923086
| 19.652557
| 20.494899
| 21.195873
| 19.450837
| 17.558187
| 14.5247
| 20.247901
| 20.203625
| 20.153574
| 20.221533
| 20.268121
| 19.952893
| 19.147399
| 18.344762
| 16.651444
| 20.402464
| 19.666766
| 19.856361
| 20.729601
| 20.564899
| 19.610625
| 16.856465
| 21.087387
| 21.182516
| 21.36465
| 19.819727
| 18.959448
| 20.473904
| 22.166801
| 22.093893
| -0.12222
| -0.386885
| 21.476104
| 26.126117
| 26.820475
| 19.773164
| 20.902377
| 22.132492
| 18.168248
| 69.26904
| 16.625795
| 21.474182
| 86.422276
| 83.977566
| 30.67326
| -13.577724
| -145,740,848
| -0.112269
| 0
| 25.91818
| 19.652557
| 1.588821
| 22.830198
| 16.474916
| 0.913252
| 20.207195
| 22.033699
| 18.380692
| 23.559621
| 16.625795
| 20.092708
| 20.511551
| 20.197614
| 19.83883
| 20.870335
| 21.184271
| 21.923238
| 20.910899
| 20.092708
| 19.274516
| 18.109634
| 16.625795
| 23.559621
| 0
| 0.007787
| 3,306,000
| 0
|
AA
| 2021-02-16T00:00:00
| 21.555874
| 21.73847
| 21.195488
| 21.229124
| 4,264,300
| 20.270017
| 19.611713
| 20.396489
| 21.197026
| 19.571286
| 17.656405
| 14.593318
| 20.509496
| 20.449488
| 20.369313
| 20.342837
| 20.367179
| 20.015755
| 19.21078
| 18.408349
| 16.700244
| 20.699334
| 19.848034
| 19.937975
| 20.743718
| 20.620294
| 19.689787
| 16.926427
| 21.155834
| 21.222365
| 21.500918
| 20.340576
| 19.000914
| 20.413045
| 22.064927
| 22.153723
| -0.001302
| -0.309769
| 20.63469
| 30.402463
| 25.027774
| 19.926932
| 20.551598
| 22.586581
| 18.427728
| 82.196264
| 16.625795
| 21.73847
| 96.428563
| 87.973721
| 58.731094
| -3.571437
| -141,476,548
| -0.081407
| 1
| 25.916664
| 19.611713
| 1.524406
| 22.660525
| 16.562901
| 0.902955
| 20.335641
| 22.141551
| 18.529731
| 23.276115
| 16.625795
| 19.950955
| 20.622074
| 20.336969
| 19.858056
| 21.100987
| 21.386092
| 21.706639
| 20.735693
| 19.950955
| 19.166217
| 18.048963
| 16.625795
| 23.276115
| 0
| 0.056506
| 4,264,300
| 0
|
AA
| 2021-02-17T00:00:00
| 21.075361
| 21.791327
| 20.863934
| 21.536655
| 4,239,500
| 20.541027
| 19.555973
| 20.295389
| 21.194912
| 19.693914
| 17.755294
| 14.661743
| 20.622669
| 20.563283
| 20.477936
| 20.40943
| 20.421654
| 20.057308
| 19.259848
| 18.461161
| 16.743778
| 20.845761
| 19.987429
| 19.990196
| 20.738947
| 20.659875
| 19.757489
| 16.990925
| 21.252295
| 21.254877
| 21.545812
| 20.788157
| 19.066608
| 20.36355
| 21.972029
| 22.217279
| 0.055117
| -0.236792
| 19.504011
| 28.351059
| 25.751339
| 20.433874
| 20.541987
| 22.747553
| 18.427728
| 75.506994
| 17.082285
| 21.791327
| 84.795941
| 89.215593
| 50.78133
| -15.204059
| -145,716,048
| -0.072269
| 0
| 25.914991
| 19.555973
| 1.443392
| 22.442757
| 16.669189
| 0.85456
| 20.406091
| 22.115211
| 18.69697
| 22.814819
| 16.625795
| 19.720307
| 21.496611
| 21.254751
| 20.953629
| 21.797733
| 22.039592
| 21.35421
| 20.450612
| 19.720307
| 18.990002
| 17.950246
| 16.625795
| 22.814819
| 1
| -0.002123
| 0
| 4,239,500
|
AA
| 2021-02-18T00:00:00
| 20.29693
| 21.392503
| 20.248878
| 21.171466
| 3,545,600
| 20.658273
| 19.473325
| 20.143162
| 21.144746
| 19.801164
| 17.845823
| 14.725747
| 20.557521
| 20.514855
| 20.450089
| 20.399203
| 20.41206
| 20.066705
| 19.287139
| 18.497513
| 16.779132
| 20.801379
| 20.057997
| 19.990314
| 20.703732
| 20.675744
| 19.807819
| 17.046997
| 21.074543
| 21.084175
| 21.36366
| 21.091433
| 19.130526
| 20.307831
| 21.877297
| 22.280419
| 0.036595
| -0.182114
| 18.379931
| 26.019503
| 28.056486
| 20.611663
| 20.541987
| 22.747553
| 18.427728
| 68.555215
| 17.082285
| 21.791327
| 68.26538
| 83.163295
| 34.442842
| -31.73462
| -149,261,648
| -0.071218
| -1
| 25.913369
| 19.473325
| 1.34293
| 22.159186
| 16.787465
| 0.879616
| 20.395694
| 22.154926
| 18.636462
| 21.791327
| 16.625795
| 19.208561
| 21.243541
| 20.695754
| 20.316148
| 21.623147
| 22.170933
| 20.572261
| 19.818094
| 19.208561
| 18.599028
| 17.731219
| 16.625795
| 21.791327
| 1
| -0.052239
| 0
| 3,545,600
|
AA
| 2021-02-19T00:00:00
| 22.228594
| 22.430411
| 20.710168
| 20.719779
| 7,262,300
| 20.924478
| 19.623246
| 20.092804
| 21.139749
| 19.931992
| 17.95711
| 14.799362
| 20.891736
| 20.826444
| 20.723705
| 20.565511
| 20.551793
| 20.151485
| 19.364546
| 18.571395
| 16.833356
| 21.086892
| 20.320403
| 20.150732
| 20.746236
| 20.739624
| 19.894606
| 17.121652
| 21.287714
| 21.262189
| 21.416243
| 21.411736
| 19.252254
| 20.279856
| 21.801061
| 22.349951
| 0.175759
| -0.11054
| 17.75715
| 29.228172
| 24.078244
| 21.286786
| 20.508353
| 22.946966
| 18.427728
| 79.929959
| 17.08709
| 22.430411
| 96.223004
| 83.094775
| 66.217407
| -3.776996
| -141,999,348
| 0.133177
| 0
| 25.911191
| 19.623246
| 1.47521
| 22.573666
| 16.672826
| 0.958901
| 20.570256
| 22.488057
| 18.652455
| 22.430411
| 16.625795
| 19.528103
| 20.646104
| 19.899705
| 19.502479
| 21.043329
| 21.789728
| 21.060521
| 20.213048
| 19.528103
| 18.843158
| 17.867983
| 16.625795
| 22.430411
| 0
| 0.005172
| 7,262,300
| 0
|
AA
| 2021-02-22T00:00:00
| 23.833511
| 24.482207
| 22.151711
| 22.545733
| 9,399,500
| 21.294474
| 19.882723
| 20.081656
| 21.168772
| 20.075378
| 18.077816
| 14.881482
| 21.480091
| 21.373184
| 21.202137
| 20.862602
| 20.804233
| 20.295878
| 19.48215
| 18.675596
| 16.903009
| 21.615807
| 20.721381
| 20.438479
| 20.851874
| 20.842296
| 20.01097
| 17.211544
| 22.190938
| 22.021761
| 21.945366
| 21.842013
| 19.469999
| 20.304232
| 21.757902
| 22.430632
| 0.410816
| -0.006268
| 18.572581
| 37.635895
| 20.636094
| 22.312684
| 20.554001
| 23.047875
| 18.427728
| 81.740951
| 18.072145
| 24.482207
| 89.880043
| 84.789476
| 110.149032
| -10.119957
| -132,599,848
| 0.207379
| 1
| 25.909602
| 19.882723
| 1.728544
| 23.339811
| 16.425636
| 1.049169
| 20.881042
| 22.97938
| 18.782705
| 24.482207
| 16.625795
| 20.554001
| 21.789724
| 21.149038
| 20.069482
| 22.86928
| 23.509967
| 22.628094
| 21.481058
| 20.554001
| 19.626944
| 18.307067
| 16.625795
| 24.482207
| 0
| 0.054233
| 9,399,500
| 0
|
AA
| 2021-02-23T00:00:00
| 23.929615
| 24.112211
| 22.05561
| 22.930146
| 6,009,800
| 21.592393
| 20.149889
| 20.143931
| 21.210865
| 20.217226
| 18.20496
| 14.96514
| 21.969996
| 21.837989
| 21.621749
| 21.141421
| 21.044647
| 20.438377
| 19.599189
| 18.779636
| 16.972926
| 22.094924
| 21.106799
| 20.734476
| 20.960142
| 20.943723
| 20.126848
| 17.301575
| 23.374106
| 23.007329
| 22.718552
| 22.333686
| 19.770279
| 20.374796
| 21.744693
| 22.521009
| 0.597962
| 0.114578
| 19.230331
| 33.134275
| 18.726729
| 22.312684
| 20.554001
| 23.222061
| 18.648765
| 81.365086
| 18.115394
| 24.482207
| 91.320747
| 92.474598
| 100.275815
| -8.679253
| -126,590,048
| 0.201594
| 2
| 25.908635
| 20.149889
| 1.919957
| 23.989803
| 16.309975
| 1.156941
| 21.171383
| 23.485265
| 18.8575
| 24.482207
| 16.625795
| 20.554001
| 23.489143
| 22.496079
| 21.158647
| 24.826575
| 25.819639
| 22.628094
| 21.481058
| 20.554001
| 19.626944
| 18.307067
| 16.625795
| 24.482207
| 0
| 0.095909
| 6,009,800
| 0
|
AA
| 2021-02-24T00:00:00
| 26.13998
| 26.226473
| 24.12182
| 24.12182
| 8,974,300
| 22.115192
| 20.565053
| 20.301924
| 21.272179
| 20.396746
| 18.354592
| 15.057062
| 22.803993
| 22.62017
| 22.316861
| 21.595836
| 21.436596
| 20.66197
| 19.771315
| 18.925385
| 17.06414
| 22.921758
| 21.677284
| 21.19571
| 21.153441
| 21.099585
| 20.283977
| 17.412767
| 24.978382
| 24.402014
| 23.84908
| 23.018033
| 20.196816
| 20.521853
| 21.781438
| 22.628035
| 0.914097
| 0.274481
| 20.890353
| 40.543891
| 16.371544
| 23.184817
| 21.426134
| 23.182419
| 18.768894
| 83.985073
| 19.076421
| 26.226473
| 98.79032
| 93.33037
| 150.123222
| -1.20968
| -117,615,748
| 0.303825
| 3
| 25.908803
| 20.565053
| 2.260898
| 25.08685
| 16.043257
| 1.229705
| 21.644582
| 24.103992
| 19.185173
| 26.226473
| 16.625795
| 21.426134
| 23.365812
| 22.619413
| 21.309211
| 24.676014
| 25.422413
| 23.960713
| 22.559014
| 21.426134
| 20.293254
| 18.68034
| 16.625795
| 26.226473
| 0
| 0.131062
| 8,974,300
| 0
|
AA
| 2021-02-25T00:00:00
| 24.563894
| 26.716598
| 24.126626
| 26.40907
| 8,444,400
| 22.499604
| 20.896608
| 20.406484
| 21.324459
| 20.544232
| 18.49077
| 15.142546
| 23.155973
| 22.973574
| 22.662559
| 21.865659
| 21.677157
| 20.814986
| 19.897436
| 19.037039
| 17.138765
| 23.366977
| 22.058126
| 21.523554
| 21.282528
| 21.209247
| 20.406933
| 17.507363
| 25.804261
| 25.34621
| 24.719352
| 23.682256
| 20.674473
| 20.70364
| 21.845207
| 22.743204
| 1.025637
| 0.424713
| 22.630384
| 37.679466
| 14.202478
| 23.42988
| 21.671197
| 23.158393
| 18.768894
| 71.812069
| 19.432
| 26.716598
| 70.448553
| 86.853207
| 128.21255
| -29.551447
| -126,060,148
| 0.21852
| 2
| 25.907881
| 20.896608
| 2.339421
| 25.575451
| 16.217766
| 1.373791
| 21.922612
| 24.670193
| 19.175031
| 26.716598
| 17.082285
| 21.899442
| 25.496091
| 24.765709
| 23.391438
| 26.870362
| 27.600744
| 24.442901
| 23.036291
| 21.899442
| 20.762593
| 19.144028
| 17.082285
| 26.716598
| 1
| 0.060463
| 0
| 8,444,400
|
AA
| 2021-02-26T00:00:00
| 23.593258
| 24.006501
| 22.718722
| 23.256899
| 6,412,700
| 22.80329
| 21.18732
| 20.581007
| 21.378084
| 20.673778
| 18.613109
| 15.225482
| 23.24343
| 23.086244
| 22.805743
| 22.022714
| 21.82455
| 20.923938
| 19.994694
| 19.127261
| 17.202988
| 23.565823
| 22.31495
| 21.76869
| 21.3715
| 21.289484
| 20.507973
| 17.591449
| 25.622414
| 25.492345
| 25.134669
| 24.193964
| 21.158442
| 20.894235
| 21.921097
| 22.861064
| 1.023907
| 0.544551
| 22.896814
| 34.202738
| 19.932477
| 23.482738
| 21.671197
| 23.105535
| 18.768894
| 64.586716
| 20.143161
| 26.716598
| 52.485431
| 73.908101
| 72.054155
| -47.514569
| -132,472,848
| 0.287948
| 1
| 25.906677
| 21.18732
| 2.292405
| 25.77213
| 16.602509
| 1.453418
| 22.081721
| 24.988558
| 19.174884
| 26.716598
| 17.082285
| 21.899442
| 25.135706
| 23.554814
| 22.545734
| 26.144786
| 27.725679
| 24.442901
| 23.036291
| 21.899442
| 20.762593
| 19.144028
| 17.082285
| 26.716598
| 1
| -0.000202
| 6,412,700
| 0
|
AA
| 2021-03-01T00:00:00
| 24.977139
| 25.351939
| 24.410131
| 24.66961
| 5,550,800
| 23.219416
| 21.571251
| 20.834334
| 21.451507
| 20.805247
| 18.748229
| 15.316828
| 23.590172
| 23.430043
| 23.139804
| 22.291298
| 22.067057
| 21.082887
| 20.125811
| 19.2431
| 17.280343
| 23.961068
| 22.675885
| 22.106854
| 21.51264
| 21.40273
| 20.633993
| 17.688481
| 25.258185
| 25.363316
| 25.407297
| 24.65738
| 21.671765
| 21.113596
| 22.020123
| 22.986005
| 1.121279
| 0.659897
| 23.765122
| 37.862402
| 18.207979
| 23.482738
| 21.671197
| 22.024377
| 18.985126
| 66.20263
| 20.143161
| 26.716598
| 73.538047
| 65.490677
| 107.27522
| -26.461953
| -126,922,048
| 0.336898
| 2
| 25.906258
| 21.571251
| 2.249435
| 26.070121
| 17.072381
| 1.509021
| 22.357475
| 25.375517
| 19.339434
| 26.716598
| 17.08709
| 21.901844
| 23.439493
| 22.872486
| 22.151715
| 24.160265
| 24.727272
| 24.444035
| 23.038126
| 21.901844
| 20.765562
| 19.147805
| 17.08709
| 26.716598
| 0
| 0.047931
| 5,550,800
| 0
|
AA
| 2021-03-02T00:00:00
| 26.428288
| 26.774258
| 25.178951
| 25.178951
| 8,530,300
| 23.706657
| 21.988337
| 21.148014
| 21.565293
| 20.952733
| 18.90036
| 15.416247
| 24.157795
| 23.975178
| 23.645724
| 22.667388
| 22.402536
| 21.292511
| 20.291666
| 19.385381
| 17.371367
| 24.544499
| 23.13846
| 22.537158
| 21.707807
| 21.550705
| 20.786073
| 17.799043
| 25.415865
| 25.567471
| 25.830973
| 25.170676
| 22.229155
| 21.378232
| 22.152601
| 23.122484
| 1.300551
| 0.788028
| 25.120988
| 41.451121
| 16.625126
| 23.511568
| 21.700027
| 21.620746
| 19.31668
| 69.930573
| 20.143161
| 26.774258
| 94.7826
| 73.602026
| 129.885695
| -5.2174
| -118,391,748
| 0.313768
| 3
| 25.906619
| 21.988337
| 2.340802
| 26.669941
| 17.306734
| 1.590365
| 22.745172
| 25.925901
| 19.564442
| 26.774258
| 18.072145
| 22.423202
| 24.91307
| 24.4742
| 23.971262
| 25.416008
| 25.854877
| 24.72056
| 23.450051
| 22.423202
| 21.396352
| 19.934397
| 18.072145
| 26.774258
| 0
| 0.088845
| 8,530,300
| 0
|
AA
| 2021-03-03T00:00:00
| 29.628513
| 30.14747
| 27.408538
| 27.773728
| 17,570,200
| 24.561972
| 22.5515
| 21.619686
| 21.73155
| 21.14417
| 19.079015
| 15.532387
| 25.251939
| 25.003057
| 24.566154
| 23.300217
| 22.95838
| 21.619413
| 20.537372
| 19.588215
| 17.493329
| 25.6212
| 23.866096
| 23.189505
| 22.024012
| 21.779015
| 20.998512
| 17.940458
| 26.966679
| 26.724782
| 26.856436
| 25.931342
| 22.897551
| 21.730706
| 22.346312
| 23.281395
| 1.681473
| 0.966717
| 27.329949
| 49.443898
| 13.926846
| 25.428819
| 23.386632
| 21.337242
| 19.850051
| 76.440396
| 20.143161
| 30.14747
| 94.812672
| 87.711106
| 186.527587
| -5.187328
| -100,821,548
| 0.365762
| 4
| 25.911912
| 22.5515
| 2.743512
| 28.038523
| 17.064477
| 1.782708
| 23.400728
| 26.966143
| 19.835313
| 30.14747
| 18.115394
| 24.131432
| 26.127166
| 25.480073
| 24.531858
| 27.07538
| 27.722473
| 27.3079
| 25.551217
| 24.131432
| 22.711647
| 20.690258
| 18.115394
| 30.14747
| 0
| 0.123382
| 17,570,200
| 0
|
AA
| 2021-03-04T00:00:00
| 27.475811
| 29.205662
| 26.293746
| 28.556968
| 10,364,300
| 25.27986
| 22.969067
| 22.001407
| 21.858022
| 21.310364
| 19.231434
| 15.632286
| 25.696713
| 25.452649
| 25.013793
| 23.679817
| 23.305875
| 21.849076
| 20.719963
| 19.744405
| 17.592657
| 26.150989
| 24.335078
| 23.639976
| 22.249277
| 21.945637
| 21.164785
| 18.059298
| 28.25225
| 27.745559
| 27.670709
| 26.69008
| 23.580225
| 22.11536
| 22.567541
| 23.451417
| 1.789029
| 1.131179
| 28.530004
| 42.744911
| 16.569177
| 26.10154
| 23.386632
| 21.306009
| 19.874078
| 68.367376
| 20.143161
| 30.14747
| 73.29492
| 87.630064
| 127.44878
| -26.70508
| -111,185,848
| 0.307833
| 3
| 25.913223
| 22.969067
| 2.828682
| 28.62643
| 17.311704
| 1.972854
| 23.788831
| 27.734539
| 19.843123
| 30.14747
| 19.076421
| 24.611945
| 29.061507
| 27.975544
| 26.322575
| 30.714476
| 31.800439
| 27.534702
| 25.918329
| 24.611945
| 23.305561
| 21.445625
| 19.076421
| 30.14747
| 1
| 0.052294
| 0
| 10,364,300
|
AA
| 2021-03-05T00:00:00
| 27.86022
| 29.316178
| 26.341795
| 28.090867
| 7,777,600
| 25.843023
| 23.38375
| 22.404655
| 21.990259
| 21.46951
| 19.389716
| 15.734395
| 26.129414
| 25.890389
| 25.451705
| 24.059854
| 23.656209
| 22.084807
| 20.907864
| 19.905114
| 17.694822
| 26.620145
| 24.800902
| 24.090654
| 22.484658
| 22.118002
| 21.335652
| 18.180969
| 28.954369
| 28.497383
| 28.243283
| 27.427235
| 24.267899
| 22.530649
| 22.811766
| 23.631973
| 1.883574
| 1.281658
| 29.676611
| 38.250518
| 14.661166
| 26.10154
| 23.614878
| 20.705365
| 19.874078
| 68.575788
| 20.248878
| 30.14747
| 76.893181
| 81.666924
| 113.616415
| -23.106819
| -103,408,248
| 0.275957
| 4
| 25.914447
| 23.38375
| 2.910366
| 29.204482
| 17.563019
| 2.130737
| 24.176582
| 28.438057
| 19.915108
| 30.14747
| 19.432
| 24.789735
| 27.658406
| 26.111151
| 24.746491
| 29.023067
| 30.570322
| 27.618619
| 26.05416
| 24.789735
| 23.52531
| 21.725111
| 19.432
| 30.14747
| 0
| 0.091253
| 0
| 7,777,600
|
AA
| 2021-03-08T00:00:00
| 27.360489
| 28.994239
| 27.293217
| 28.494503
| 4,985,700
| 26.195721
| 23.745097
| 22.807133
| 22.122112
| 21.608026
| 19.542327
| 15.831075
| 26.375629
| 26.15768
| 25.745364
| 24.359911
| 23.941154
| 22.291696
| 21.07767
| 20.052746
| 17.790998
| 26.896048
| 25.179639
| 24.471872
| 22.695255
| 22.273028
| 21.493489
| 18.296652
| 28.770386
| 28.64545
| 28.494462
| 28.029972
| 24.934294
| 22.958402
| 23.06686
| 23.818951
| 1.896317
| 1.40459
| 30.741318
| 35.717389
| 13.690234
| 26.433096
| 23.614878
| 20.497542
| 19.874078
| 65.503106
| 20.248878
| 30.14747
| 71.844674
| 74.010925
| 98.0744
| -28.155326
| -108,393,948
| 0.208972
| 3
| 25.915029
| 23.745097
| 2.934133
| 29.613363
| 17.876832
| 2.186339
| 24.479812
| 28.852491
| 20.107133
| 30.14747
| 20.143161
| 25.145315
| 27.839397
| 26.362617
| 24.865015
| 29.337
| 30.81378
| 27.786453
| 26.325824
| 25.145315
| 23.964807
| 22.284083
| 20.143161
| 30.14747
| 1
| 0.024106
| 0
| 4,985,700
|
AA
| 2021-03-09T00:00:00
| 28.773199
| 28.878911
| 27.101009
| 27.860221
| 7,555,200
| 26.680079
| 24.136236
| 23.234599
| 22.270495
| 21.757562
| 19.707816
| 15.935154
| 26.855143
| 26.633229
| 26.211185
| 24.761119
| 24.31285
| 22.545873
| 21.280184
| 20.225428
| 17.900273
| 27.364681
| 25.658506
| 24.9308
| 22.956082
| 22.461585
| 21.676279
| 18.425429
| 28.62125
| 28.760997
| 28.844986
| 28.564988
| 25.604806
| 23.420556
| 23.343488
| 24.016196
| 1.997386
| 1.523149
| 31.564232
| 33.239631
| 13.490494
| 26.433096
| 23.61728
| 20.426666
| 20.210437
| 69.584372
| 20.248878
| 30.14747
| 86.116504
| 78.284786
| 92.126599
| -13.883496
| -100,838,748
| 0.228183
| 4
| 25.916773
| 24.136236
| 3.060662
| 30.25756
| 18.014912
| 2.24709
| 24.888706
| 29.382886
| 20.394526
| 30.14747
| 20.143161
| 25.145315
| 27.882648
| 26.771058
| 26.181627
| 28.472079
| 29.58367
| 27.786453
| 26.325824
| 25.145315
| 23.964807
| 22.284083
| 20.143161
| 30.14747
| 0
| 0.066575
| 7,555,200
| 0
|
AA
| 2021-03-10T00:00:00
| 30.7337
| 31.156551
| 29.157613
| 29.157613
| 7,927,700
| 27.139451
| 24.627322
| 23.729337
| 22.463086
| 21.93247
| 19.89022
| 16.049372
| 27.630855
| 27.378769
| 26.906956
| 25.304081
| 24.806761
| 22.866964
| 21.528961
| 20.433512
| 18.027969
| 28.101703
| 26.286835
| 25.507654
| 23.287972
| 22.697799
| 21.894613
| 18.572678
| 29.2897
| 29.265149
| 29.491263
| 29.150814
| 26.311501
| 23.940857
| 23.656699
| 24.229144
| 2.210202
| 1.66056
| 33.029433
| 38.913181
| 12.26243
| 26.937636
| 24.614348
| 20.311342
| 20.642901
| 75.046146
| 20.710168
| 31.156551
| 95.952174
| 84.637784
| 118.243088
| -4.047826
| -92,911,048
| 0.284841
| 5
| 25.919854
| 24.627322
| 3.295075
| 31.217471
| 18.037173
| 2.335642
| 25.445372
| 30.116656
| 20.774088
| 31.156551
| 20.143161
| 25.649856
| 28.25104
| 27.623169
| 26.473138
| 29.40107
| 30.028941
| 28.557391
| 26.949436
| 25.649856
| 24.350276
| 22.500026
| 20.143161
| 31.156551
| 0
| 0.102553
| 7,927,700
| 0
|
AA
| 2021-03-11T00:00:00
| 30.906685
| 31.590939
| 30.455002
| 31.041228
| 6,259,200
| 27.77373
| 25.136667
| 24.200625
| 22.653754
| 22.101995
| 20.08108
| 16.161813
| 28.286021
| 28.020208
| 27.522299
| 25.813409
| 25.275986
| 23.182247
| 21.775743
| 20.640902
| 18.156116
| 28.786654
| 26.88487
| 26.059757
| 23.619094
| 22.933963
| 22.112761
| 18.720512
| 30.34434
| 30.093188
| 30.216337
| 29.786807
| 27.031957
| 24.504789
| 24.002319
| 24.455335
| 2.36555
| 1.801558
| 34.50546
| 38.883153
| 11.715052
| 28.000535
| 24.853167
| 19.821218
| 20.811081
| 72.745617
| 22.05561
| 31.590939
| 92.82401
| 91.630896
| 111.817786
| -7.17599
| -86,651,848
| 0.275483
| 6
| 25.922371
| 25.136667
| 3.443267
| 32.023201
| 18.250133
| 2.264389
| 25.965497
| 30.494275
| 21.436719
| 31.590939
| 20.143161
| 25.86705
| 30.349288
| 29.542025
| 28.35035
| 31.540963
| 32.348226
| 28.889263
| 27.217888
| 25.86705
| 24.516212
| 22.592985
| 20.143161
| 31.590939
| 0
| 0.132802
| 0
| 6,259,200
|
AA
| 2021-03-12T00:00:00
| 30.282017
| 31.214214
| 30.060981
| 30.647207
| 4,733,000
| 28.442606
| 25.622948
| 24.629244
| 22.835773
| 22.264601
| 20.262618
| 16.266324
| 28.68522
| 28.431446
| 27.946871
| 26.219646
| 25.661065
| 23.46067
| 21.999592
| 20.831815
| 18.276771
| 29.242706
| 27.374903
| 26.527557
| 23.918241
| 23.149226
| 22.31476
| 18.861012
| 31.085615
| 30.7264
| 30.695845
| 30.370541
| 27.728172
| 25.08565
| 24.366042
| 24.689636
| 2.410472
| 1.923341
| 35.52581
| 37.073789
| 12.759801
| 28.384945
| 25.33368
| 19.456028
| 20.902377
| 67.817337
| 22.05561
| 31.590939
| 86.272919
| 91.683035
| 88.331656
| -13.727081
| -91,384,848
| 0.248017
| 5
| 25.924034
| 25.622948
| 3.449119
| 32.521186
| 18.72471
| 2.180299
| 26.376594
| 30.737192
| 22.015996
| 31.590939
| 20.143161
| 25.86705
| 30.984209
| 30.377478
| 29.848272
| 31.513415
| 32.120146
| 28.889263
| 27.217888
| 25.86705
| 24.516212
| 22.592985
| 20.143161
| 31.590939
| 1
| 0.058
| 0
| 4,733,000
|
AA
| 2021-03-15T00:00:00
| 29.83033
| 30.445388
| 29.157609
| 30.224351
| 4,532,200
| 28.927925
| 26.07367
| 25.017115
| 22.991267
| 22.408499
| 20.439544
| 16.369923
| 28.914242
| 28.685789
| 28.236634
| 26.54789
| 25.981778
| 23.71046
| 22.205664
| 21.010004
| 18.391732
| 29.49502
| 27.775606
| 26.92764
| 24.192538
| 23.348324
| 22.50422
| 18.995977
| 31.115869
| 30.937807
| 30.903092
| 30.852904
| 28.385074
| 25.665032
| 24.735304
| 24.928292
| 2.382166
| 2.015106
| 35.697222
| 35.109104
| 15.801111
| 28.942343
| 25.51147
| 19.519935
| 20.902377
| 65.989592
| 22.718722
| 31.590939
| 80.155928
| 86.417619
| 65.220396
| -19.844072
| -95,917,048
| 0.229885
| 4
| 25.925461
| 26.07367
| 3.376102
| 32.825874
| 19.321467
| 2.125383
| 26.705521
| 30.956287
| 22.454755
| 31.590939
| 20.248878
| 25.919908
| 30.51907
| 29.823927
| 29.365837
| 30.97716
| 31.672304
| 28.914213
| 27.258272
| 25.919908
| 24.581545
| 22.676079
| 20.248878
| 31.590939
| 1
| -0.006245
| 0
| 4,532,200
|
AA
| 2021-03-16T00:00:00
| 28.369568
| 29.585269
| 28.148532
| 29.551633
| 5,035,700
| 29.122053
| 26.414355
| 25.313881
| 23.115624
| 22.519979
| 20.600228
| 16.467516
| 28.805307
| 28.628294
| 28.257085
| 26.713497
| 26.165454
| 23.89317
| 22.367872
| 21.155738
| 18.491014
| 29.3935
| 27.994263
| 27.185521
| 24.403451
| 23.505195
| 22.66125
| 19.115377
| 30.257242
| 30.426956
| 30.658533
| 31.091121
| 28.952756
| 26.215314
| 25.089264
| 25.163756
| 2.216314
| 2.055347
| 35.060889
| 32.673853
| 18.866844
| 28.942343
| 25.86705
| 19.648233
| 20.902377
| 56.297511
| 22.718722
| 31.590939
| 63.691475
| 76.706774
| 39.972664
| -36.308525
| -100,952,748
| 0.195016
| 3
| 25.926452
| 26.414355
| 3.237141
| 32.888637
| 19.940073
| 2.08145
| 26.864002
| 31.026902
| 22.701102
| 31.590939
| 20.248878
| 25.919908
| 29.811109
| 29.17683
| 28.52333
| 30.464609
| 31.098887
| 28.914213
| 27.258272
| 25.919908
| 24.581545
| 22.676079
| 20.248878
| 31.590939
| 1
| -0.061143
| 0
| 5,035,700
|
AA
| 2021-03-17T00:00:00
| 30.570324
| 30.570324
| 28.869304
| 28.994237
| 6,861,300
| 29.216234
| 26.889103
| 25.700214
| 23.280152
| 22.666567
| 20.777922
| 16.574767
| 29.15831
| 28.98139
| 28.612968
| 27.064118
| 26.50429
| 24.155019
| 22.583726
| 21.342165
| 18.611206
| 29.656822
| 28.39007
| 27.589863
| 24.695793
| 23.717046
| 22.858677
| 19.255703
| 29.820935
| 30.10769
| 30.56886
| 31.267136
| 29.496991
| 26.77084
| 25.449705
| 25.404092
| 2.236674
| 2.091613
| 34.879185
| 33.750038
| 17.186867
| 28.966367
| 25.86705
| 19.886088
| 20.902377
| 66.387009
| 22.718722
| 31.590939
| 88.496504
| 77.447969
| 53.52242
| -11.503496
| -94,091,448
| 0.253612
| 4
| 25.929018
| 26.889103
| 3.106547
| 33.102197
| 20.676009
| 2.053649
| 27.216985
| 31.324283
| 23.109687
| 31.590939
| 20.248878
| 25.919908
| 28.701123
| 27.816977
| 27.264386
| 29.253714
| 30.13786
| 28.914213
| 27.258272
| 25.919908
| 24.581545
| 22.676079
| 20.248878
| 31.590939
| 0
| -0.007776
| 6,861,300
| 0
|
AA
| 2021-03-18T00:00:00
| 29.974493
| 32.146419
| 29.724625
| 30.426176
| 6,723,700
| 29.466102
| 27.372981
| 26.070403
| 23.424691
| 22.803802
| 20.94639
| 16.676972
| 29.321547
| 29.161954
| 28.822434
| 27.328697
| 26.771229
| 24.383234
| 22.77822
| 21.513102
| 18.724274
| 29.794688
| 28.683916
| 27.918654
| 24.958316
| 23.90936
| 23.040788
| 19.389034
| 29.693618
| 29.890596
| 30.439915
| 31.337035
| 29.988724
| 27.311841
| 25.809163
| 25.645164
| 2.179607
| 2.109212
| 35.28313
| 36.740516
| 15.546344
| 29.623714
| 26.14479
| 20.090305
| 20.902377
| 67.77305
| 24.410131
| 32.146419
| 71.925479
| 74.704486
| 53.937492
| -28.074521
| -100,815,148
| 0.234431
| 3
| 25.931206
| 27.372981
| 2.760074
| 32.89313
| 21.852833
| 2.094836
| 27.479605
| 31.669277
| 23.289933
| 32.146419
| 20.710168
| 26.428294
| 30.003317
| 29.436311
| 28.302298
| 31.13733
| 31.704337
| 29.447464
| 27.777771
| 26.428294
| 25.078816
| 23.157526
| 20.710168
| 32.146419
| 1
| -0.062108
| 0
| 6,723,700
|
AA
| 2021-03-19T00:00:00
| 29.926435
| 30.387731
| 28.898135
| 29.916825
| 6,934,800
| 29.672724
| 27.757873
| 26.445204
| 23.538669
| 22.947829
| 21.116204
| 16.774853
| 29.442525
| 29.300951
| 28.99228
| 27.564855
| 27.013937
| 24.600615
| 22.966331
| 21.679703
| 18.835738
| 29.878385
| 28.927103
| 28.215272
| 25.213286
| 24.096797
| 23.21861
| 19.520869
| 29.826526
| 29.856078
| 30.291429
| 31.326276
| 30.423114
| 27.829268
| 26.164605
| 25.884953
| 2.106223
| 2.108614
| 35.027074
| 34.55567
| 17.921327
| 29.623714
| 26.14479
| 20.090305
| 20.902377
| 64.893009
| 25.178951
| 32.146419
| 68.137876
| 76.18662
| 33.421334
| -31.862124
| -107,749,948
| 0.215558
| 2
| 25.933435
| 27.757873
| 2.532263
| 32.822399
| 22.693348
| 2.075616
| 27.712636
| 31.863868
| 23.561405
| 32.146419
| 22.05561
| 27.101014
| 30.615179
| 29.083939
| 28.193386
| 31.505733
| 33.036972
| 29.764988
| 28.29173
| 27.101014
| 25.910299
| 24.215043
| 22.05561
| 32.146419
| 1
| -0.108251
| 6,934,800
| 0
|
AA
| 2021-03-22T00:00:00
| 29.244104
| 30.195523
| 28.907744
| 30.012927
| 3,552,300
| 29.861086
| 28.028403
| 26.782333
| 23.638616
| 23.058027
| 21.283711
| 16.865141
| 29.402841
| 29.290615
| 29.031022
| 27.717514
| 27.185488
| 24.782712
| 23.131536
| 21.829493
| 18.939304
| 29.800454
| 29.068648
| 28.430572
| 25.437029
| 24.262489
| 23.379559
| 19.644941
| 29.763276
| 29.705779
| 29.99094
| 31.225186
| 30.784578
| 28.306389
| 26.507157
| 26.119339
| 1.970295
| 2.08095
| 34.789308
| 32.74287
| 16.981169
| 30.147475
| 26.14479
| 20.091507
| 20.902377
| 58.884185
| 26.293746
| 32.146419
| 50.410445
| 63.491267
| 24.598724
| -49.589555
| -111,302,248
| 0.183756
| 1
| 25.93438
| 28.028403
| 2.375082
| 32.778567
| 23.278239
| 2.039234
| 27.85849
| 31.936959
| 23.780022
| 32.146419
| 22.05561
| 27.101014
| 29.737434
| 29.087137
| 28.247838
| 30.576732
| 31.227029
| 29.764988
| 28.29173
| 27.101014
| 25.910299
| 24.215043
| 22.05561
| 32.146419
| 1
| -0.147162
| 0
| 3,552,300
|
AA
| 2021-03-23T00:00:00
| 26.351406
| 28.110088
| 26.053488
| 27.283603
| 8,474,600
| 29.618906
| 28.149493
| 26.974155
| 23.685322
| 23.122736
| 21.422003
| 16.9389
| 28.792554
| 28.756214
| 28.618774
| 27.593323
| 27.121328
| 24.84423
| 23.216269
| 21.919036
| 19.013056
| 29.16233
| 28.908934
| 28.397423
| 25.543413
| 24.349157
| 23.479909
| 19.739332
| 28.639405
| 28.85288
| 29.177337
| 30.837786
| 30.998454
| 28.694326
| 26.804741
| 26.33608
| 1.610588
| 1.986878
| 32.676143
| 28.722461
| 25.880383
| 29.099953
| 26.197648
| 20.33777
| 20.902377
| 39.455781
| 26.053488
| 32.146419
| 4.889574
| 41.145965
| -22.16361
| -95.110426
| -119,776,848
| 0.106209
| 0
| 25.934664
| 28.149493
| 2.211195
| 32.571883
| 23.727103
| 2.001479
| 27.714959
| 31.717917
| 23.712
| 32.146419
| 22.718722
| 27.43257
| 29.449124
| 28.702725
| 28.161345
| 29.990503
| 30.736902
| 29.921482
| 28.545038
| 27.43257
| 26.320102
| 24.736249
| 22.718722
| 32.146419
| 1
| -0.179695
| 0
| 8,474,600
|
AA
| 2021-03-24T00:00:00
| 27.639185
| 29.292154
| 27.47581
| 28.561772
| 9,127,500
| 29.309455
| 28.224453
| 27.236708
| 23.766048
| 23.208844
| 21.579612
| 17.014726
| 28.56188
| 28.553117
| 28.468068
| 27.597492
| 27.161163
| 24.953836
| 23.332662
| 22.032306
| 19.098888
| 28.802381
| 28.860334
| 28.44858
| 25.698466
| 24.468011
| 23.603022
| 19.845802
| 27.57978
| 27.953685
| 28.395341
| 30.330268
| 31.123625
| 29.026146
| 27.075031
| 26.541322
| 1.413142
| 1.872131
| 31.271402
| 29.968915
| 23.068827
| 29.099953
| 26.197648
| 20.239265
| 20.902377
| 50.556644
| 26.053488
| 32.146419
| 26.025196
| 27.108405
| -2.486007
| -73.974804
| -110,649,348
| -0.000599
| 1
| 25.935913
| 28.224453
| 2.164403
| 32.553259
| 23.895647
| 1.973335
| 27.707742
| 31.654412
| 23.761072
| 32.146419
| 22.718722
| 27.43257
| 26.838327
| 25.566566
| 24.781727
| 27.623167
| 28.894928
| 29.921482
| 28.545038
| 27.43257
| 26.320102
| 24.736249
| 22.718722
| 32.146419
| 0
| -0.106613
| 0
| 9,127,500
|
AA
| 2021-03-25T00:00:00
| 28.504108
| 28.605016
| 26.476337
| 26.937633
| 6,403,000
| 29.069197
| 28.421464
| 27.564995
| 23.854078
| 23.284829
| 21.742122
| 17.096749
| 28.550326
| 28.544207
| 28.473612
| 27.679912
| 27.264467
| 25.093062
| 23.468752
| 22.160461
| 19.192473
| 28.655954
| 28.886968
| 28.546072
| 25.884272
| 24.60736
| 23.74014
| 19.960125
| 27.166535
| 27.499573
| 27.939011
| 29.826668
| 31.196235
| 29.322394
| 27.331365
| 26.738459
| 1.31134
| 1.759972
| 29.404036
| 27.629108
| 24.933549
| 29.099953
| 26.197648
| 20.48793
| 20.902377
| 52.124284
| 26.053488
| 32.146419
| 40.22072
| 23.71183
| -10.473138
| -59.77928
| -104,246,348
| 0.077769
| 2
| 25.937232
| 28.421464
| 1.985612
| 32.392687
| 24.45024
| 1.912928
| 27.783586
| 31.609442
| 23.957731
| 32.146419
| 22.718722
| 27.43257
| 28.135716
| 26.979279
| 26.319373
| 28.795622
| 29.95206
| 29.921482
| 28.545038
| 27.43257
| 26.320102
| 24.736249
| 22.718722
| 32.146419
| 0
| -0.043594
| 6,403,000
| 0
|
AA
| 2021-03-26T00:00:00
| 31.502518
| 31.521739
| 28.975013
| 29.224881
| 9,604,300
| 29.191247
| 28.816927
| 27.935952
| 24.014378
| 23.40515
| 21.932982
| 17.195783
| 29.140764
| 29.082081
| 28.939598
| 28.027421
| 27.590471
| 25.344413
| 23.680167
| 22.345452
| 19.314961
| 29.098376
| 29.180401
| 28.848958
| 26.184211
| 24.823615
| 23.933416
| 20.103466
| 28.332938
| 28.241408
| 28.309341
| 29.590586
| 31.301008
| 29.63828
| 27.608845
| 26.939167
| 1.455825
| 1.699143
| 28.88832
| 34.980397
| 22.278156
| 29.099953
| 26.428294
| 20.576825
| 20.902377
| 61.731069
| 26.053488
| 32.146419
| 89.432
| 51.892639
| 36.537827
| -10.568
| -94,642,048
| 0.124327
| 3
| 25.941518
| 28.816927
| 1.746635
| 32.310196
| 25.323657
| 2.006971
| 28.13777
| 32.151713
| 24.123828
| 32.146419
| 24.410131
| 28.278275
| 27.861821
| 27.118625
| 25.733142
| 29.247304
| 29.990499
| 30.320655
| 29.191157
| 28.278275
| 27.365393
| 26.065697
| 24.410131
| 32.146419
| 0
| 0.010505
| 9,604,300
| 0
|
AA
| 2021-03-29T00:00:00
| 30.791363
| 32.66537
| 30.613571
| 31.185384
| 8,276,200
| 29.28735
| 29.107638
| 28.214266
| 24.147961
| 23.51727
| 22.1101
| 17.299671
| 29.470884
| 29.39286
| 29.224485
| 28.278689
| 27.836693
| 25.558019
| 23.867304
| 22.512698
| 19.429154
| 29.389306
| 29.368443
| 29.068605
| 26.449975
| 25.017989
| 24.108829
| 20.238745
| 29.912301
| 29.377898
| 28.980238
| 29.539313
| 31.412386
| 29.952948
| 27.898104
| 27.139348
| 1.495706
| 1.658456
| 28.801609
| 36.482027
| 20.666525
| 29.359429
| 27.36049
| 20.897569
| 20.902377
| 55.952392
| 26.053488
| 32.66537
| 71.656982
| 67.103234
| 44.396706
| -28.343018
| -102,918,248
| 0.069353
| 2
| 25.944734
| 29.107638
| 1.546271
| 32.200179
| 26.015097
| 2.026535
| 28.390493
| 32.443564
| 24.337423
| 32.66537
| 25.178951
| 28.92216
| 30.666423
| 29.811108
| 28.119698
| 32.357833
| 33.213149
| 30.898575
| 29.805558
| 28.92216
| 28.038763
| 26.781045
| 25.178951
| 32.66537
| 1
| -0.043293
| 0
| 8,276,200
|
AA
| 2021-03-30T00:00:00
| 31.68512
| 31.762
| 30.118642
| 30.897076
| 6,286,700
| 29.618906
| 29.370479
| 28.524486
| 24.334208
| 23.648739
| 22.294041
| 17.402693
| 29.913731
| 29.809634
| 29.603044
| 28.588364
| 28.132726
| 25.798298
| 24.073036
| 22.69433
| 19.551104
| 29.825264
| 29.613917
| 29.335594
| 26.74555
| 25.232932
| 24.298433
| 20.381884
| 31.402966
| 30.726747
| 29.882119
| 29.720049
| 31.554499
| 30.281273
| 28.207457
| 27.341941
| 1.581203
| 1.643005
| 28.430758
| 34.339332
| 21.221576
| 29.359429
| 27.36049
| 21.433342
| 20.902377
| 52.994561
| 26.053488
| 32.66537
| 85.174418
| 82.0878
| 37.464645
| -14.825582
| -96,631,548
| 0.076224
| 3
| 25.947624
| 29.370479
| 1.51329
| 32.397059
| 26.3439
| 1.973679
| 28.704267
| 32.651625
| 24.75691
| 32.66537
| 26.053488
| 29.359429
| 31.356768
| 30.048166
| 29.304969
| 32.099965
| 33.408566
| 31.104965
| 30.139631
| 29.359429
| 28.579227
| 27.46843
| 26.053488
| 32.66537
| 0
| 0.010926
| 6,286,700
| 0
|
AA
| 2021-03-31T00:00:00
| 31.223831
| 32.953682
| 30.858639
| 32.348233
| 7,236,600
| 29.684256
| 29.450245
| 28.72784
| 24.514882
| 23.757399
| 22.479519
| 17.503985
| 30.175751
| 30.066761
| 29.852396
| 28.827952
| 28.370503
| 26.011064
| 24.261215
| 22.863231
| 19.66725
| 30.117069
| 29.790427
| 29.543236
| 27.015731
| 25.432277
| 24.475261
| 20.519408
| 32.123528
| 31.63104
| 30.689362
| 30.002425
| 31.707588
| 30.610924
| 28.527508
| 27.544795
| 1.59337
| 1.633078
| 28.502485
| 36.021365
| 19.63805
| 29.503585
| 27.836202
| 21.433342
| 20.902377
| 50.980414
| 26.053488
| 32.953682
| 74.930399
| 77.253933
| 48.02519
| -25.069601
| -103,868,148
| -0.030793
| 2
| 25.950681
| 29.450245
| 1.568639
| 32.587524
| 26.312967
| 2.042186
| 28.944226
| 33.028598
| 24.859853
| 32.953682
| 26.053488
| 29.503585
| 31.188587
| 30.615174
| 29.545229
| 32.258533
| 32.831945
| 31.325237
| 30.317808
| 29.503585
| 28.689362
| 27.530129
| 26.053488
| 32.953682
| 1
| -0.042771
| 0
| 7,236,600
|
AA
| 2021-04-01T00:00:00
| 30.973961
| 31.310323
| 30.2628
| 30.945131
| 5,482,100
| 29.784203
| 29.625153
| 28.984243
| 24.695363
| 23.87772
| 22.654234
| 17.603356
| 30.335393
| 30.231706
| 30.024944
| 29.023044
| 28.570769
| 26.205687
| 24.437866
| 23.023839
| 19.779755
| 30.351561
| 29.935543
| 29.716015
| 27.269029
| 25.622186
| 24.643468
| 20.653437
| 32.107656
| 31.990962
| 31.334467
| 30.300958
| 31.860648
| 30.934763
| 28.854114
| 27.746765
| 1.564812
| 1.619425
| 28.204438
| 34.629955
| 21.076637
| 29.503585
| 27.836202
| 22.305475
| 21.426134
| 52.189793
| 26.053488
| 32.953682
| 71.309192
| 77.138003
| 28.106865
| -28.690808
| -109,350,248
| -0.002678
| 1
| 25.952884
| 29.625153
| 1.531484
| 32.688121
| 26.562185
| 2.034636
| 29.137534
| 33.206805
| 25.068263
| 32.953682
| 26.053488
| 29.503585
| 31.678718
| 30.403753
| 29.583674
| 32.498796
| 33.773761
| 31.325237
| 30.317808
| 29.503585
| 28.689362
| 27.530129
| 26.053488
| 32.953682
| 1
| -0.088469
| 5,482,100
| 0
|
AA
| 2021-04-05T00:00:00
| 30.320457
| 31.521743
| 30.282017
| 31.406421
| 3,933,800
| 29.823605
| 29.748165
| 29.253331
| 24.917169
| 24.003166
| 22.818666
| 17.699459
| 30.332406
| 30.247843
| 30.070408
| 29.14099
| 28.705361
| 26.367051
| 24.592671
| 23.168327
| 19.884637
| 30.449061
| 30.001762
| 29.8188
| 27.48962
| 25.791732
| 24.795274
| 20.779975
| 31.561329
| 31.695393
| 31.57368
| 30.509486
| 31.977397
| 31.238312
| 29.178449
| 27.94506
| 1.472474
| 1.590035
| 28.007932
| 33.805258
| 20.087693
| 29.503585
| 27.836202
| 22.550538
| 21.671197
| 51.531541
| 26.053488
| 32.953682
| 61.838396
| 69.359329
| 22.971237
| -38.161604
| -113,284,048
| -0.032414
| 0
| 25.954258
| 29.748165
| 1.480207
| 32.708579
| 26.787751
| 2.031203
| 29.250193
| 33.3126
| 25.187787
| 32.953682
| 26.053488
| 29.503585
| 30.849028
| 30.387733
| 29.801504
| 31.435256
| 31.896551
| 31.325237
| 30.317808
| 29.503585
| 28.689362
| 27.530129
| 26.053488
| 32.953682
| 1
| -0.127097
| 0
| 3,933,800
|
AA
| 2021-04-06T00:00:00
| 30.089809
| 31.78122
| 29.887994
| 30.42617
| 6,204,500
| 29.908176
| 29.884631
| 29.457837
| 25.146086
| 24.120284
| 22.968395
| 17.793928
| 30.283887
| 30.21911
| 30.073393
| 29.227247
| 28.811857
| 26.513041
| 24.737333
| 23.305386
| 19.986181
| 30.497462
| 30.0343
| 29.883145
| 27.692469
| 25.951907
| 24.939257
| 20.903263
| 30.806136
| 31.119095
| 31.451111
| 30.640559
| 32.041703
| 31.509913
| 29.496258
| 28.138663
| 1.364949
| 1.545018
| 27.566152
| 31.383488
| 20.1396
| 29.71501
| 28.681907
| 22.576967
| 21.671197
| 55.823034
| 26.053488
| 32.953682
| 58.495765
| 63.881117
| 17.785459
| -41.504235
| -119,488,548
| -0.034327
| -1
| 25.956309
| 29.884631
| 1.370219
| 32.625069
| 27.144192
| 2.046305
| 29.330157
| 33.422767
| 25.237546
| 32.953682
| 26.053488
| 29.503585
| 30.708073
| 29.894402
| 29.468347
| 31.134128
| 31.947799
| 31.325237
| 30.317808
| 29.503585
| 28.689362
| 27.530129
| 26.053488
| 32.953682
| 1
| -0.15949
| 0
| 6,204,500
|
AA
| 2021-04-07T00:00:00
| 30.291626
| 30.724088
| 29.897604
| 30.147472
| 4,193,400
| 30.302198
| 29.960552
| 29.612371
| 25.380192
| 24.247652
| 23.117643
| 17.890223
| 30.285434
| 30.232294
| 30.106967
| 29.324008
| 28.925685
| 26.661221
| 24.883498
| 23.443727
| 20.088723
| 30.56718
| 30.073061
| 29.947282
| 27.894255
| 26.11431
| 25.084272
| 21.027618
| 30.261942
| 30.559163
| 31.132758
| 30.726605
| 32.056705
| 31.748819
| 29.807421
| 28.327993
| 1.281251
| 1.492264
| 27.155928
| 30.360948
| 19.483409
| 29.71501
| 29.066317
| 22.576967
| 21.671197
| 48.908955
| 26.053488
| 32.953682
| 61.42056
| 60.584907
| 8.247014
| -38.57944
| -115,295,148
| -0.088851
| 0
| 25.957762
| 29.960552
| 1.34727
| 32.655092
| 27.266012
| 1.948143
| 29.421725
| 33.318011
| 25.52544
| 32.953682
| 26.053488
| 29.503585
| 30.586341
| 29.391462
| 28.693115
| 31.284688
| 32.479567
| 31.325237
| 30.317808
| 29.503585
| 28.689362
| 27.530129
| 26.053488
| 32.953682
| 0
| -0.086387
| 4,193,400
| 0
|
AA
| 2021-04-08T00:00:00
| 30.224354
| 30.676037
| 28.854887
| 30.560712
| 5,776,100
| 30.560715
| 29.935085
| 29.636205
| 25.627945
| 24.366435
| 23.267179
| 17.9845
| 30.273218
| 30.230851
| 30.125027
| 29.405858
| 29.025583
| 26.800952
| 25.024047
| 23.577997
| 20.189575
| 30.553027
| 30.098185
| 29.994358
| 28.084222
| 26.271592
| 25.224999
| 21.150345
| 29.991286
| 30.189388
| 30.791126
| 30.787353
| 32.030374
| 31.950747
| 30.10576
| 28.51297
| 1.195708
| 1.432953
| 26.065218
| 28.181999
| 22.194278
| 30.904285
| 29.503585
| 22.605797
| 21.700027
| 51.02038
| 26.053488
| 32.953682
| 60.445628
| 60.120651
| -2.532161
| -39.554372
| -121,071,248
| -0.103608
| -1
| 25.95973
| 29.935085
| 1.336658
| 32.608402
| 27.261768
| 1.90524
| 29.498166
| 33.308646
| 25.687687
| 32.953682
| 26.053488
| 29.503585
| 30.304439
| 29.884791
| 29.477956
| 30.711274
| 31.130923
| 31.325237
| 30.317808
| 29.503585
| 28.689362
| 27.530129
| 26.053488
| 32.953682
| 1
| -0.123453
| 0
| 5,776,100
|
AA
| 2021-04-09T00:00:00
| 30.137859
| 30.320453
| 29.320985
| 29.945653
| 4,317,300
| 30.72409
| 29.896643
| 29.742686
| 25.872047
| 24.486243
| 23.418444
| 18.076566
| 30.246147
| 30.213943
| 30.127001
| 29.472404
| 29.111142
| 26.931811
| 25.158621
| 23.707895
| 20.288563
| 30.476144
| 30.117497
| 30.032947
| 28.261081
| 26.423472
| 25.361052
| 21.271274
| 29.944301
| 29.998181
| 30.470988
| 30.825411
| 31.971363
| 32.117865
| 30.386411
| 28.693274
| 1.10816
| 1.367994
| 25.052416
| 27.035245
| 21.291171
| 30.904285
| 29.503585
| 24.407726
| 23.386632
| 50.86071
| 26.053488
| 32.953682
| 59.192121
| 60.352769
| -0.62757
| -40.807879
| -125,388,548
| -0.072723
| -2
| 25.961171
| 29.896643
| 1.318173
| 32.532989
| 27.260298
| 1.870231
| 29.559089
| 33.299551
| 25.818628
| 32.953682
| 26.053488
| 29.503585
| 29.918426
| 29.160815
| 28.097276
| 30.981965
| 31.739576
| 31.325237
| 30.317808
| 29.503585
| 28.689362
| 27.530129
| 26.053488
| 32.953682
| 1
| -0.154527
| 4,317,300
| 0
|
AA
| 2021-04-12T00:00:00
| 30.531885
| 30.637597
| 29.887996
| 30.272407
| 4,418,500
| 30.627027
| 29.909137
| 29.849553
| 26.127104
| 24.610024
| 23.564521
| 18.175696
| 30.303294
| 30.271751
| 30.189291
| 29.56872
| 29.22043
| 27.07299
| 25.300023
| 23.843024
| 20.390487
| 30.441198
| 30.177996
| 30.093655
| 28.44382
| 26.582568
| 25.501912
| 21.395208
| 30.098209
| 30.056668
| 30.292938
| 30.85618
| 31.901337
| 32.259638
| 30.650943
| 28.870478
| 1.058373
| 1.30607
| 24.287986
| 27.521234
| 20.613685
| 30.904285
| 29.503585
| 24.744086
| 23.386632
| 55.368598
| 26.053488
| 32.953682
| 64.902478
| 61.513409
| 18.499164
| -35.097522
| -120,970,048
| -0.023539
| -1
| 25.962783
| 29.909137
| 1.323192
| 32.555521
| 27.262753
| 1.831789
| 29.651736
| 33.315315
| 25.988158
| 32.953682
| 26.053488
| 29.503585
| 29.926432
| 29.532411
| 28.926964
| 30.53188
| 30.925901
| 31.325237
| 30.317808
| 29.503585
| 28.689362
| 27.530129
| 26.053488
| 32.953682
| 0
| -0.080323
| 4,418,500
| 0
|
AA
| 2021-04-13T00:00:00
| 30.022541
| 30.925909
| 29.628519
| 30.733702
| 3,412,600
| 30.550144
| 29.918747
| 29.956035
| 26.381584
| 24.73342
| 23.695029
| 18.268964
| 30.247144
| 30.22644
| 30.163637
| 29.609977
| 29.282131
| 27.188659
| 25.424299
| 23.96539
| 20.486328
| 30.331291
| 30.188797
| 30.106961
| 28.596582
| 26.725002
| 25.629794
| 21.513087
| 30.155801
| 30.102556
| 30.139883
| 30.819897
| 31.811461
| 32.369995
| 30.894124
| 29.042311
| 0.966673
| 1.238191
| 23.741208
| 27.224561
| 19.459547
| 30.904285
| 29.503585
| 24.858209
| 23.386632
| 69.100028
| 26.476337
| 32.953682
| 54.747795
| 59.614131
| 12.000774
| -45.252205
| -124,382,648
| -0.036373
| -2
| 25.963888
| 29.918747
| 1.323288
| 32.565323
| 27.272172
| 1.696559
| 29.687051
| 33.080169
| 26.293933
| 32.953682
| 26.053488
| 29.503585
| 30.352493
| 30.067388
| 29.602891
| 30.81699
| 31.102094
| 31.325237
| 30.317808
| 29.503585
| 28.689362
| 27.530129
| 26.053488
| 32.953682
| 1
| -0.116476
| 0
| 3,412,600
|
AA
| 2021-04-14T00:00:00
| 32.088753
| 32.905629
| 30.560717
| 30.704873
| 8,200,500
| 30.590508
| 30.104707
| 30.088657
| 26.661628
| 24.876549
| 23.840336
| 18.376888
| 30.615465
| 30.565042
| 30.459809
| 29.83532
| 29.498025
| 27.380819
| 25.59968
| 24.126249
| 20.601775
| 30.611038
| 30.395464
| 30.271016
| 28.820393
| 26.918564
| 25.796006
| 21.650597
| 30.748864
| 30.604612
| 30.418239
| 30.877147
| 31.767148
| 32.487782
| 31.138066
| 29.216074
| 1.048638
| 1.20028
| 24.213861
| 32.121298
| 17.160236
| 30.880258
| 29.503585
| 25.023987
| 23.386632
| 71.415381
| 26.476337
| 32.953682
| 86.646848
| 68.765707
| 89.580546
| -13.353152
| -116,182,148
| 0.012171
| -1
| 25.967894
| 30.104707
| 1.35507
| 32.814846
| 27.394567
| 1.69244
| 29.915785
| 33.300665
| 26.530904
| 32.953682
| 26.053488
| 29.503585
| 30.192323
| 29.458737
| 28.894934
| 30.756127
| 31.489712
| 31.325237
| 30.317808
| 29.503585
| 28.689362
| 27.530129
| 26.053488
| 32.953682
| 0
| -0.046805
| 8,200,500
| 0
|
AA
| 2021-04-15T00:00:00
| 31.560184
| 32.309786
| 30.897076
| 32.156021
| 6,132,600
| 30.624143
| 30.1542
| 30.121717
| 26.925527
| 25.015963
| 23.979781
| 18.48188
| 30.804409
| 30.745977
| 30.629097
| 29.992126
| 29.656653
| 27.544716
| 25.756535
| 24.273456
| 20.710814
| 30.787343
| 30.534081
| 30.384211
| 29.012493
| 27.094449
| 25.948874
| 21.781774
| 31.358762
| 31.145857
| 30.823724
| 30.971769
| 31.746633
| 32.601155
| 31.375848
| 29.38853
| 1.05874
| 1.171972
| 24.652754
| 30.236045
| 16.153073
| 30.880258
| 29.503585
| 25.025188
| 23.386632
| 65.200782
| 28.854887
| 32.953682
| 66.002257
| 69.1323
| 77.457055
| -33.997743
| -122,314,748
| -0.045795
| -2
| 25.970627
| 30.1542
| 1.390583
| 32.935365
| 27.373034
| 1.6413
| 30.072394
| 33.354994
| 26.789795
| 32.953682
| 26.053488
| 29.503585
| 31.8517
| 30.79777
| 29.506787
| 33.142683
| 34.196612
| 31.325237
| 30.317808
| 29.503585
| 28.689362
| 27.530129
| 26.053488
| 32.953682
| 1
| -0.087002
| 0
| 6,132,600
|
AA
| 2021-04-16T00:00:00
| 34.241455
| 34.625864
| 32.54524
| 32.703807
| 17,790,300
| 30.950892
| 30.367548
| 30.255107
| 27.227866
| 25.187538
| 24.140273
| 18.599078
| 31.491818
| 31.381519
| 31.184845
| 30.378428
| 30.00933
| 27.807333
| 25.979823
| 24.470842
| 20.845447
| 31.445036
| 30.923343
| 30.701114
| 29.299392
| 27.337225
| 26.152076
| 21.938586
| 32.623155
| 32.254389
| 31.733659
| 31.297988
| 31.824199
| 32.755605
| 31.635195
| 29.569542
| 1.268481
| 1.191274
| 25.968587
| 35.701563
| 14.204719
| 31.740376
| 30.339676
| 25.775992
| 23.891173
| 64.067149
| 28.854887
| 34.625864
| 93.338922
| 81.996009
| 190.42196
| -6.661078
| -104,524,448
| 0.079867
| -1
| 25.982339
| 30.367548
| 1.662334
| 33.692215
| 27.042881
| 1.644732
| 30.469448
| 33.758911
| 27.179984
| 34.625864
| 26.053488
| 30.339676
| 31.589015
| 30.868245
| 30.176306
| 32.280955
| 33.001725
| 32.602783
| 31.351216
| 30.339676
| 29.328136
| 27.887976
| 26.053488
| 34.625864
| 0
| -0.020936
| 17,790,300
| 0
|
AA
| 2021-04-19T00:00:00
| 34.625858
| 35.115985
| 33.453406
| 34.020413
| 10,102,400
| 31.381433
| 30.602519
| 30.428861
| 27.529053
| 25.366802
| 24.305666
| 18.719591
| 32.118626
| 31.971399
| 31.714231
| 30.764558
| 30.364447
| 28.074726
| 26.20735
| 24.671931
| 20.982566
| 32.113212
| 31.328897
| 31.037325
| 29.58951
| 27.585602
| 26.359711
| 22.098057
| 34.009454
| 33.50682
| 32.842158
| 31.817653
| 31.993679
| 32.948351
| 31.915884
| 29.759879
| 1.449016
| 1.242822
| 27.352872
| 35.292094
| 13.269915
| 31.985436
| 30.584736
| 26.426851
| 24.108367
| 70.377883
| 28.854887
| 35.115985
| 92.171874
| 83.837685
| 196.162232
| -7.828126
| -94,422,048
| 0.088889
| 0
| 25.989284
| 30.602519
| 1.910333
| 34.423186
| 26.781852
| 1.616931
| 30.865296
| 34.099157
| 27.631435
| 35.115985
| 26.053488
| 30.584736
| 33.804186
| 32.982509
| 31.723562
| 35.063133
| 35.884811
| 32.977236
| 31.654111
| 30.584736
| 29.515362
| 27.992862
| 26.053488
| 35.115985
| 0
| 0.035655
| 10,102,400
| 0
|
AA
| 2021-04-20T00:00:00
| 31.694719
| 34.548975
| 31.119064
| 34.510533
| 10,494,800
| 31.541924
| 30.72505
| 30.503437
| 27.760276
| 25.495324
| 24.432234
| 18.825352
| 32.033845
| 31.921093
| 31.711229
| 30.849118
| 30.466776
| 28.216687
| 26.351754
| 24.810996
| 21.089154
| 32.170173
| 31.432916
| 31.134699
| 29.752869
| 27.752126
| 26.506029
| 22.227162
| 34.187987
| 33.90243
| 33.387181
| 32.229284
| 32.150269
| 33.119282
| 32.181459
| 29.946853
| 1.340125
| 1.262283
| 26.8727
| 30.702497
| 20.200894
| 31.985436
| 30.584736
| 26.859312
| 24.108367
| 50.041935
| 28.854887
| 35.115985
| 45.35678
| 76.955859
| 87.678625
| -54.64322
| -104,916,848
| 0.048492
| -1
| 25.994042
| 30.72505
| 1.897165
| 34.519379
| 26.93072
| 1.750033
| 30.944289
| 34.444355
| 27.444223
| 35.115985
| 26.053488
| 30.584736
| 34.398416
| 33.680848
| 32.735837
| 35.343427
| 36.060995
| 32.977236
| 31.654111
| 30.584736
| 29.515362
| 27.992862
| 26.053488
| 35.115985
| 1
| -0.016137
| 0
| 10,494,800
|
AA
| 2021-04-21T00:00:00
| 32.924839
| 33.328473
| 31.23343
| 31.300702
| 7,890,200
| 31.805245
| 31.053721
| 30.685648
| 27.999764
| 25.638965
| 24.561396
| 18.934861
| 32.212044
| 32.103592
| 31.897939
| 31.03782
| 30.655858
| 28.40132
| 26.52473
| 24.971667
| 21.206922
| 32.421612
| 31.642419
| 31.320961
| 29.955401
| 27.947639
| 26.674199
| 22.367456
| 33.860345
| 33.819556
| 33.632111
| 32.609658
| 32.323938
| 33.287991
| 32.443668
| 30.135491
| 1.337668
| 1.27736
| 26.426825
| 28.331988
| 18.641204
| 32.218485
| 30.584736
| 27.226906
| 24.108367
| 56.962961
| 28.854887
| 35.115985
| 65.003808
| 67.510821
| 74.867346
| -34.996192
| -97,026,648
| 0.123502
| 0
| 25.998385
| 31.053721
| 1.65331
| 34.360342
| 27.747101
| 1.750033
| 31.132913
| 34.632979
| 27.632847
| 35.115985
| 26.476337
| 30.796161
| 32.454253
| 30.359531
| 29.024342
| 33.789442
| 35.884164
| 33.077028
| 31.81564
| 30.796161
| 29.776683
| 28.325222
| 26.476337
| 35.115985
| 0
| 0.039661
| 7,890,200
| 0
|
AA
| 2021-04-22T00:00:00
| 31.91576
| 32.992115
| 31.867709
| 32.86718
| 5,436,600
| 31.974385
| 31.26755
| 30.739465
| 28.21984
| 25.76659
| 24.684792
| 19.040478
| 32.152787
| 32.069441
| 31.90068
| 31.117633
| 30.752773
| 28.539141
| 26.666599
| 25.109173
| 21.313478
| 32.441706
| 31.724518
| 31.415585
| 30.10897
| 28.112818
| 26.81983
| 22.496619
| 32.976447
| 33.27968
| 33.502554
| 32.86163
| 32.472848
| 33.430412
| 32.6892
| 30.321458
| 1.240004
| 1.269889
| 26.012799
| 27.121672
| 17.844869
| 32.372252
| 30.584736
| 27.404696
| 24.108367
| 53.629593
| 28.854887
| 35.115985
| 48.887163
| 53.082584
| 50.711431
| -51.112837
| -102,463,248
| 0.144473
| -1
| 26.000938
| 31.26755
| 1.452853
| 34.173256
| 28.361844
| 1.755525
| 31.20747
| 34.718519
| 27.69642
| 35.115985
| 26.476337
| 30.796161
| 32.495581
| 31.662689
| 30.400538
| 33.757731
| 34.590623
| 33.077028
| 31.81564
| 30.796161
| 29.776683
| 28.325222
| 26.476337
| 35.115985
| 1
| -0.01283
| 0
| 5,436,600
|
AA
| 2021-04-23T00:00:00
| 33.3573
| 33.501456
| 32.444322
| 32.655749
| 4,817,500
| 32.296329
| 31.51021
| 30.874777
| 28.47259
| 25.908053
| 24.821546
| 19.153975
| 32.39369
| 32.303597
| 32.124776
| 31.321239
| 30.953122
| 28.728089
| 26.84267
| 25.272503
| 21.433317
| 32.693145
| 31.923542
| 31.616957
| 30.310439
| 28.312574
| 26.991563
| 22.639075
| 32.645889
| 32.963763
| 33.455897
| 33.090512
| 32.632617
| 33.570009
| 32.932138
| 30.510327
| 1.264349
| 1.268781
| 25.87945
| 27.426259
| 16.757651
| 32.372252
| 30.584736
| 27.416708
| 24.108367
| 61.033488
| 28.854887
| 35.115985
| 71.910916
| 61.933962
| 76.127164
| -28.089084
| -97,645,748
| 0.129736
| 0
| 26.00375
| 31.51021
| 1.369933
| 34.250076
| 28.770343
| 1.780237
| 31.412215
| 34.972689
| 27.851742
| 35.115985
| 28.854887
| 31.985436
| 32.258528
| 31.524941
| 31.134123
| 32.649347
| 33.382933
| 33.638366
| 32.724245
| 31.985436
| 31.246626
| 30.194762
| 28.854887
| 35.115985
| 0
| 0.042354
| 4,817,500
| 0
|
AA
| 2021-04-26T00:00:00
| 35.365852
| 35.615722
| 33.631195
| 33.789766
| 7,747,600
| 32.779726
| 31.703376
| 31.092354
| 28.768779
| 26.056564
| 24.98396
| 19.280255
| 32.988122
| 32.860371
| 32.623403
| 31.688931
| 31.292562
| 28.988393
| 27.066965
| 25.472371
| 21.571949
| 33.25124
| 32.290746
| 31.962424
| 30.580763
| 28.561463
| 27.200361
| 22.800387
| 33.396275
| 33.358261
| 33.793279
| 33.4575
| 32.854616
| 33.735802
| 33.190536
| 30.709238
| 1.429241
| 1.300873
| 26.651111
| 33.083074
| 15.325502
| 33.088219
| 30.834605
| 27.884252
| 24.386107
| 66.975863
| 28.854887
| 35.615722
| 96.304162
| 72.367414
| 143.086387
| -3.695838
| -89,898,148
| 0.104968
| 1
| 26.009502
| 31.703376
| 1.618597
| 34.940571
| 28.466182
| 1.806322
| 31.788752
| 35.401396
| 28.176108
| 35.615722
| 28.854887
| 32.235304
| 33.101026
| 32.700596
| 32.043892
| 33.75773
| 34.158159
| 34.020165
| 33.033083
| 32.235304
| 31.437526
| 30.301705
| 28.854887
| 35.615722
| 0
| 0.089325
| 7,747,600
| 0
|
AA
| 2021-04-27T00:00:00
| 35.317806
| 36.230784
| 34.424049
| 34.635477
| 5,855,200
| 33.309253
| 31.929699
| 31.335302
| 29.058818
| 26.204178
| 25.127345
| 19.402017
| 33.454059
| 33.307177
| 33.037926
| 32.018829
| 31.602197
| 29.236606
| 27.284092
| 25.66733
| 21.708724
| 33.712709
| 32.634978
| 32.287459
| 30.837587
| 28.80518
| 27.404992
| 22.959965
| 34.559977
| 34.232857
| 34.303037
| 33.925833
| 33.118206
| 33.921416
| 33.458293
| 30.916439
| 1.538309
| 1.34836
| 27.590302
| 33.148888
| 14.274486
| 33.56393
| 31.142136
| 27.884252
| 24.386107
| 66.333545
| 28.854887
| 36.230784
| 87.622143
| 85.279074
| 148.704804
| -12.377857
| -95,753,348
| 0.156789
| 0
| 26.013822
| 31.929699
| 1.791576
| 35.512851
| 28.346546
| 1.87634
| 32.124853
| 35.877533
| 28.372172
| 36.230784
| 28.854887
| 32.542836
| 34.870923
| 34.126125
| 32.886397
| 36.110651
| 36.85545
| 34.490072
| 33.413191
| 32.542836
| 31.67248
| 30.433329
| 28.854887
| 36.230784
| 1
| 0.029039
| 5,855,200
| 0
|
AA
| 2021-04-28T00:00:00
| 35.06794
| 35.529233
| 34.875733
| 35.106378
| 3,468,300
| 33.607171
| 32.09884
| 31.683963
| 29.329059
| 26.351536
| 25.263043
| 19.522049
| 33.776835
| 33.627316
| 33.350236
| 32.296021
| 31.868792
| 29.465285
| 27.48893
| 25.853481
| 21.841651
| 34.03247
| 32.933858
| 32.574585
| 31.073239
| 29.038437
| 27.601835
| 23.115844
| 35.484134
| 35.033834
| 34.785208
| 34.401937
| 33.408071
| 34.114217
| 33.726737
| 31.129548
| 1.586299
| 1.395948
| 28.462408
| 32.286406
| 13.903086
| 33.674924
| 31.142136
| 28.146132
| 24.386107
| 65.555564
| 29.320985
| 36.230784
| 83.171082
| 89.032462
| 127.804467
| -16.828918
| -99,221,648
| 0.106495
| -1
| 26.016311
| 32.09884
| 1.922194
| 35.943227
| 28.254452
| 1.792937
| 32.405147
| 35.99102
| 28.819274
| 36.230784
| 28.854887
| 32.542836
| 35.324213
| 34.417642
| 33.517478
| 36.224377
| 37.130948
| 34.490072
| 33.413191
| 32.542836
| 31.67248
| 30.433329
| 28.854887
| 36.230784
| 1
| -0.022652
| 0
| 3,468,300
|
AA
| 2021-04-29T00:00:00
| 35.721436
| 36.038577
| 34.943005
| 35.548454
| 4,895,400
| 34.023297
| 32.32372
| 32.007253
| 29.62198
| 26.513117
| 25.408446
| 19.640064
| 34.165755
| 34.008065
| 33.715036
| 32.607422
| 32.165149
| 29.710625
| 27.705575
| 26.048886
| 21.979759
| 34.416882
| 33.278867
| 32.88516
| 31.323921
| 29.285013
| 27.808932
| 23.277032
| 36.035125
| 35.70245
| 35.314386
| 34.899474
| 33.73374
| 34.324248
| 33.999596
| 31.349836
| 1.657951
| 1.448348
| 29.466352
| 32.923726
| 13.279299
| 33.674924
| 31.353561
| 27.648801
| 24.386107
| 67.301974
| 29.628519
| 36.230784
| 92.285242
| 87.692822
| 132.323363
| -7.714758
| -94,326,248
| 0.160292
| 0
| 26.020074
| 32.32372
| 2.071713
| 36.467145
| 28.180294
| 1.799801
| 32.720984
| 36.320586
| 29.121382
| 36.230784
| 28.854887
| 32.542836
| 35.157635
| 34.786038
| 34.504136
| 35.439537
| 35.811135
| 34.490072
| 33.413191
| 32.542836
| 31.67248
| 30.433329
| 28.854887
| 36.230784
| 0
| 0.033266
| 4,895,400
| 0
|
AA
| 2021-04-30T00:00:00
| 35.212093
| 36.586365
| 34.933394
| 35.096771
| 6,284,700
| 34.12036
| 32.535626
| 32.275573
| 29.920284
| 26.661243
| 25.532515
| 19.755147
| 34.375023
| 34.226979
| 33.945353
| 32.84421
| 32.39953
| 29.926368
| 27.903115
| 26.230335
| 22.111424
| 34.633027
| 33.55395
| 33.131686
| 31.543141
| 29.513934
| 28.003064
| 23.431978
| 36.067089
| 35.975471
| 35.697579
| 35.308934
| 34.058943
| 34.539689
| 34.266642
| 31.573709
| 1.654563
| 1.489591
| 30.60261
| 32.938395
| 12.377002
| 33.852714
| 31.531351
| 27.648801
| 24.386107
| 64.399774
| 29.628519
| 36.586365
| 80.248607
| 85.234977
| 116.680096
| -19.751393
| -100,610,948
| 0.112675
| -1
| 26.024648
| 32.535626
| 2.141945
| 36.819517
| 28.251736
| 1.864327
| 32.958232
| 36.686887
| 29.229577
| 36.586365
| 28.854887
| 32.720626
| 35.567672
| 35.096768
| 34.4721
| 36.19234
| 36.663244
| 34.761736
| 33.63294
| 32.720626
| 31.808311
| 30.509423
| 28.854887
| 36.586365
| 1
| -0.01909
| 6,284,700
| 0
|
AA
| 2021-05-03T00:00:00
| 36.144295
| 36.571952
| 34.645088
| 35.731052
| 4,657,700
| 34.272204
| 32.826818
| 32.461244
| 30.198598
| 26.83
| 25.669173
| 19.871047
| 34.728877
| 34.575582
| 34.283651
| 33.144218
| 32.687589
| 30.170209
| 28.119988
| 26.426651
| 22.251054
| 35.001015
| 33.897633
| 33.42928
| 31.787219
| 29.763488
| 28.213198
| 23.595054
| 36.125357
| 36.147622
| 36.094234
| 35.687552
| 34.39929
| 34.769839
| 34.536301
| 31.803632
| 1.707417
| 1.533157
| 31.373262
| 30.349598
| 12.580204
| 33.909898
| 32.720626
| 27.648801
| 24.386107
| 68.357365
| 30.560717
| 36.586365
| 92.663527
| 88.399125
| 108.52212
| -7.336473
| -95,953,248
| 0.159599
| 0
| 26.028378
| 32.826818
| 2.219416
| 37.265649
| 28.387987
| 1.90929
| 33.261667
| 37.080246
| 29.443087
| 36.586365
| 28.854887
| 32.720626
| 35.577284
| 34.568203
| 33.924313
| 36.221174
| 37.230255
| 34.761736
| 33.63294
| 32.720626
| 31.808311
| 30.509423
| 28.854887
| 36.586365
| 0
| 0.036241
| 4,657,700
| 0
|
AA
| 2021-05-04T00:00:00
| 37.547394
| 37.7396
| 36.182735
| 36.538314
| 6,704,900
| 34.857471
| 33.199697
| 32.731485
| 30.472875
| 27.009136
| 25.820824
| 19.996029
| 35.292581
| 35.115911
| 34.785766
| 33.544507
| 33.06142
| 30.45951
| 28.368078
| 26.646864
| 22.403257
| 35.596504
| 34.347211
| 33.820522
| 32.075408
| 30.045524
| 28.44841
| 23.770938
| 36.648122
| 36.582814
| 36.63039
| 36.13016
| 34.779314
| 35.033614
| 34.821773
| 32.043447
| 1.841297
| 1.594785
| 32.535652
| 33.155288
| 11.756359
| 34.803655
| 33.297244
| 27.764123
| 24.386107
| 67.046829
| 30.897076
| 37.7396
| 97.191
| 90.034378
| 133.811133
| -2.809
| -89,248,348
| 0.233893
| 1
| 26.034488
| 33.199697
| 2.357543
| 37.914783
| 28.484612
| 1.817305
| 33.669831
| 37.304442
| 30.03522
| 37.7396
| 28.854887
| 33.297244
| 35.787112
| 35.002271
| 33.860248
| 36.929135
| 37.713976
| 35.642808
| 34.34564
| 33.297244
| 32.248847
| 30.756215
| 28.854887
| 37.7396
| 0
| 0.083368
| 6,704,900
| 0
|
AA
| 2021-05-05T00:00:00
| 39.017761
| 39.286852
| 37.134146
| 37.835696
| 7,658,800
| 35.466764
| 33.636004
| 33.024791
| 30.774638
| 27.231069
| 25.992752
| 20.129996
| 36.037617
| 35.825339
| 35.436842
| 34.042075
| 33.5196
| 30.795128
| 28.648333
| 26.891832
| 22.568575
| 36.35292
| 34.901313
| 34.304082
| 32.410501
| 30.361541
| 28.709736
| 23.960209
| 37.77441
| 37.517447
| 37.439874
| 36.726738
| 35.222981
| 35.344773
| 35.132443
| 32.297385
| 2.0425
| 1.684328
| 34.10927
| 36.519881
| 10.734769
| 35.865587
| 34.070869
| 28.359959
| 24.645582
| 71.995478
| 31.119064
| 39.286852
| 96.705466
| 95.519998
| 146.96976
| -3.294534
| -81,589,548
| 0.271586
| 2
| 26.042349
| 33.636004
| 2.587295
| 38.810595
| 28.461413
| 1.870162
| 34.179158
| 37.919482
| 30.438833
| 39.286852
| 28.854887
| 34.070869
| 37.156576
| 36.573552
| 35.599711
| 38.130418
| 38.713442
| 36.824908
| 35.301841
| 34.070869
| 32.839897
| 31.087327
| 28.854887
| 39.286852
| 0
| 0.123244
| 7,658,800
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.