Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
AA	2021-05-06T00:00:00	38.33543	39.825024	37.749202	39.296459	7,164,000	36.108731	34.041558	33.309255	31.018547	27.44634	26.145363	20.258438	36.497179	36.281719	35.882779	34.43238	33.890048	31.090826	28.903256	27.118438	22.725459	36.874496	35.348877	34.712593	32.707003	30.653761	28.954145	24.141358	38.737535	38.353432	38.171748	37.363179	35.694865	35.678112	35.454228	32.560505	2.12243	1.771948	35.723575	35.643006	9.846255	36.72811	34.339955	28.359959	24.645582	63.688944	31.119064	39.825024	82.889955	92.262141	125.83903	-17.110045	-88,753,548	0.224984	1	26.049307	34.041558	2.659082	39.359722	28.723394	1.799458	34.574993	38.173909	30.976077	39.825024	29.320985	34.573004	38.479586	37.672321	36.326881	39.825027	40.632292	37.346071	35.812481	34.573004	33.333528	31.568849	29.320985	39.825024	1	0.056722	0	7,164,000
AA	2021-05-07T00:00:00	39.594395	39.76738	37.720387	38.210511	4,828,300	36.73244	34.514385	33.654072	31.319157	27.6816	26.321808	20.393606	37.116622	36.884024	36.453796	34.901654	34.328844	31.424299	29.184602	27.365487	22.893309	37.508253	35.877719	35.196065	33.043311	30.973447	29.220463	24.333755	39.599224	39.216825	38.948123	38.075846	36.217949	36.048575	35.794217	32.836595	2.261296	1.869818	37.192209	32.763164	9.164443	37.124536	34.339955	28.669894	24.789739	65.695259	31.119064	39.825024	97.350906	92.315442	113.57983	-2.649094	-83,925,248	0.233374	2	26.054472	34.514385	2.766981	40.048346	28.980424	1.826916	35.053032	38.706864	31.399199	39.825024	29.628519	34.726772	38.636552	37.44808	36.56073	39.523902	40.712374	37.418649	35.929959	34.726772	33.523584	31.810571	29.628519	39.825024	0	0.099562	4,828,300	0
AA	2021-05-10T00:00:00	39.44062	42.688895	39.421399	41.083979	11,649,700	37.139917	34.959822	34.018879	31.636105	27.951072	26.507094	20.529736	37.581422	37.348859	36.913308	35.314288	34.722058	31.738665	29.454497	27.604599	23.057959	38.00065	36.346884	35.641184	33.361799	31.282894	29.480241	24.523278	40.045392	39.809238	39.579993	38.768336	36.767081	36.442023	36.143935	33.123492	2.332058	1.962266	39.269466	39.671633	8.046805	38.666992	35.771891	28.669894	24.789739	79.67601	31.23343	42.688895	71.644323	83.961728	125.678575	-28.355677	-95,574,948	0.120609	1	26.066777	34.959822	2.808883	40.577588	29.342055	1.809823	35.470897	39.090544	31.85125	42.688895	29.628519	36.158707	39.027387	38.287395	36.980395	40.334387	41.07438	39.606646	37.699831	36.158707	34.617583	32.42344	29.628519	42.688895	1	0.035693	0	11,649,700
AA	2021-05-11T00:00:00	39.709709	40.507365	37.441681	37.547394	9,042,100	37.579107	35.44418	34.403675	31.930756	28.231949	26.691131	20.667019	38.007079	37.778105	37.343523	35.713871	35.105723	32.051255	29.724371	27.844304	23.223648	38.467885	36.799254	36.07894	33.678411	31.592332	29.741679	24.714123	40.239558	40.165451	40.10197	39.392352	37.331861	36.853416	36.501575	33.419876	2.382388	2.04629	39.500895	35.319459	14.248417	38.666992	35.771891	28.669894	24.789739	78.060427	31.867709	42.688895	72.468952	80.488061	81.50628	-27.531048	-86,532,848	0.153745	2	26.076504	35.44418	2.747241	40.938661	29.949699	1.879155	35.874594	39.632904	32.116284	42.688895	30.560717	36.624806	40.516972	38.345048	37.249476	41.612544	43.784467	39.826645	38.055931	36.624806	35.193681	33.156147	30.560717	42.688895	0	0.080906	9,042,100	0
AA	2021-05-12T00:00:00	37.970245	40.593857	37.624278	39.527115	8,252,200	37.869338	35.738255	34.710819	32.161595	28.490401	26.863444	20.79325	37.999713	37.813039	37.439942	35.918996	35.326071	32.283372	29.941368	28.044817	23.37038	38.539001	37.039832	36.353292	33.915254	31.848603	29.965028	24.886295	39.737687	39.826519	40.090254	39.777181	37.840348	37.242884	36.843913	33.716784	2.25591	2.088214	39.743223	31.99165	12.78527	38.666992	35.771891	29.198458	24.789739	73.613192	32.444322	42.688895	53.940007	66.017761	62.605134	-46.059993	-94,785,048	0.095257	1	26.084238	35.738255	2.683201	41.104657	30.371852	2.010953	36.074179	40.096086	32.052273	42.688895	30.897076	36.792985	39.219585	37.931805	36.153901	40.997489	42.285269	39.906026	38.18442	36.792985	35.401551	33.420525	30.897076	42.688895	1	0.019159	0	8,252,200
AA	2021-05-13T00:00:00	37.605057	39.37335	36.701687	37.620432	6,493,500	38.0577	36.040498	35.006048	32.321126	28.753979	27.026338	20.919241	37.920781	37.775224	37.465344	36.072275	35.501378	32.492065	30.143044	28.234129	23.512019	38.490949	37.217623	36.575925	34.128723	32.088463	30.177733	25.053576	38.807197	39.105504	39.661521	39.94187	38.273928	37.598321	37.164824	34.01096	2.101977	2.090967	39.240891	29.096726	14.753172	38.666992	35.771891	29.390663	24.789739	68.085132	33.631195	42.688895	43.872744	56.760568	38.470863	-56.127256	-101,278,548	0.083612	0	26.09013	36.040498	2.523505	41.087508	30.993488	2.088522	36.219977	40.397022	32.042933	42.688895	31.119064	36.90398	38.72946	36.865063	35.759881	39.834642	41.699039	39.958415	38.26922	36.90398	35.53874	33.595008	31.119064	42.688895	1	-0.033731	0	6,493,500
AA	2021-05-14T00:00:00	38.152843	38.42193	37.144724	37.576224	4,718,200	38.351775	36.236068	35.326647	32.534667	29.02358	27.196344	21.046674	37.967194	37.843882	37.571113	36.261417	35.705337	32.714057	30.353828	28.430539	23.657699	38.508248	37.418798	36.817987	34.357418	32.335801	30.39806	25.225055	38.054711	38.412923	39.133421	39.970095	38.647882	37.926359	37.469913	34.303332	2.001118	2.072997	38.774439	27.801537	14.096461	39.435815	36.00494	30.203935	24.789739	63.551428	34.424049	42.688895	45.11632	47.643024	35.494753	-54.88368	-96,560,348	0.030099	1	26.094611	36.236068	2.528303	41.292673	31.179463	2.018435	36.40406	40.44093	32.367189	42.688895	31.119064	36.90398	37.893365	36.413379	35.221702	39.085042	40.565027	39.958415	38.26922	36.90398	35.53874	33.595008	31.119064	42.688895	0	0.021217	4,718,200	0
AA	2021-05-17T00:00:00	39.094654	39.113875	37.066883	38.00869	4,774,500	38.646811	36.459507	35.669158	32.759355	29.307788	27.374807	21.178815	38.192686	38.071295	37.805504	36.518984	35.966053	32.964276	30.58385	28.64171	23.8113	38.643317	37.691045	37.107833	34.614672	32.600829	30.63367	25.404637	37.979752	38.206467	38.866766	39.973116	38.992415	38.240446	37.76692	34.596773	1.974423	2.053282	38.621844	28.229729	13.090706	39.695291	36.158707	30.203935	24.789739	66.895956	34.645088	42.688895	55.316667	48.10191	43.458574	-44.683333	-91,785,848	0.035362	2	26.099495	36.459507	2.575535	41.610577	31.308438	2.035597	36.660307	40.7315	32.589114	42.688895	31.119064	36.90398	37.906499	37.391069	36.629294	38.668274	39.183705	39.958415	38.26922	36.90398	35.53874	33.595008	31.119064	42.688895	0	0.068091	4,774,500	0
AA	2021-05-18T00:00:00	38.28738	40.065282	38.037514	39.507887	5,665,200	38.72081	36.789141	35.999751	32.977893	29.58764	27.550003	21.307785	38.211625	38.110584	37.879639	36.679747	36.144617	33.173025	30.786574	28.832713	23.955341	38.577966	37.865128	37.309235	34.831457	32.837134	30.849761	25.574871	38.160353	38.154502	38.627065	39.90289	39.280494	38.525145	38.04466	34.886923	1.86661	2.015948	38.840189	29.551635	12.164786	39.695291	36.158707	30.203935	24.789739	63.718207	34.645088	42.688895	45.280699	48.571229	44.405803	-54.719301	-97,451,048	0.057813	1	26.104927	36.789141	2.345196	41.479533	32.098748	2.133759	36.815266	41.082783	32.547749	42.688895	31.23343	36.961163	38.425137	37.736399	36.378145	39.783392	40.47213	39.985405	38.312907	36.961163	35.609418	33.6849	31.23343	42.688895	1	0.007829	0	5,665,200
AA	2021-05-19T00:00:00	34.760406	36.87467	34.010805	36.845841	15,755,900	38.295074	36.880919	36.106617	33.097637	29.809958	27.684066	21.415853	37.521381	37.50146	37.399757	36.505262	36.038139	33.235276	30.891149	28.950093	24.062854	37.857893	37.671915	37.213901	34.90136	32.97326	30.992541	25.708728	37.278589	37.368903	37.770283	39.513981	39.416353	38.718782	38.2653	35.158856	1.479515	1.908661	36.349976	25.461345	23.51351	38.34985	36.624806	30.203935	25.017984	46.710532	34.010805	42.688895	8.63786	36.411742	-35.995804	-91.36214	-113,206,948	-0.036487	0	26.115641	36.880919	2.218504	41.317927	32.443911	2.360973	36.619565	41.341511	31.897619	42.688895	31.867709	37.278302	38.796725	37.528169	36.768958	39.555936	40.824493	40.135095	38.555202	37.278302	36.001402	34.183443	31.867709	42.688895	1	-0.043735	0	15,755,900
AA	2021-05-20T00:00:00	34.424046	34.943002	33.905089	34.943002	7,124,300	37.903936	37.006333	36.221172	33.171444	30.024075	27.817265	21.522287	36.901914	36.941931	36.941955	36.31606	35.913978	33.281894	30.98412	29.058488	24.165951	37.15407	37.437927	37.084472	34.953376	33.094683	31.126006	25.838163	35.754216	36.126126	36.572298	38.86094	39.41714	38.829997	38.431518	35.411639	1.132542	1.753437	33.982176	24.57241	23.048186	38.296992	36.792985	30.191922	25.017984	47.270298	33.905089	42.688895	5.908104	19.942221	-54.078385	-94.091896	-120,331,248	0.000105	-1	26.120289	37.006333	1.981258	40.968849	33.043817	2.31704	36.410468	41.044549	31.776388	42.688895	32.444322	37.566608	35.215294	33.555918	32.351429	36.419783	38.079159	40.271176	38.775468	37.566608	36.357749	34.636661	32.444322	42.688895	1	-0.087604	0	7,124,300
AA	2021-05-21T00:00:00	34.731583	35.623419	34.260681	34.760412	6,902,600	37.417654	37.075047	36.240777	33.247942	30.23217	27.950848	21.625405	36.467848	36.540049	36.601898	36.172017	35.823025	33.338745	31.082737	29.170827	24.271081	36.577278	37.221284	36.969888	35.014558	33.218565	31.262923	25.969599	34.367453	34.94575	35.48812	38.056677	39.319051	38.878222	38.552891	35.646841	0.872324	1.577215	32.123771	25.765321	21.963923	37.249473	36.90398	30.191922	25.020386	44.885192	33.905089	42.688895	9.409286	7.985083	-46.077996	-90.590714	-113,428,648	-0.040255	0	26.124954	37.075047	1.868674	40.812395	33.3377	2.276746	36.250574	40.804066	31.697083	42.688895	33.631195	38.160045	34.424046	33.905089	33.386133	34.943002	35.461958	40.551278	39.228854	38.160045	37.091237	35.569543	33.631195	42.688895	0	-0.024673	0	6,902,600
AA	2021-05-24T00:00:00	35.077549	35.356248	34.020419	34.702748	5,462,000	36.981347	37.060632	36.258845	33.343853	30.438983	28.089813	21.729196	36.189788	36.27414	36.367383	36.07252	35.76568	33.406933	31.187864	29.287792	24.378608	36.151804	37.031046	36.880409	35.086307	33.346075	31.404046	26.103451	33.788203	34.231745	34.77088	37.219937	39.153503	38.88344	38.640151	35.866353	0.686107	1.398993	30.256441	24.546311	21.775717	37.249473	36.90398	31.040026	26.349005	40.316527	33.905089	42.688895	13.34797	9.55512	-47.834014	-86.65203	-107,966,648	-0.059953	1	26.12879	37.060632	1.883605	40.827842	33.293422	2.258212	36.138858	40.655281	31.622434	42.688895	33.905089	38.296992	34.871894	34.120369	33.509156	35.483107	36.234632	40.615917	39.333481	38.296992	37.260503	35.784824	33.905089	42.688895	0	0.029256	5,462,000	0
AA	2021-05-25T00:00:00	33.780163	35.490793	33.578344	35.039108	5,868,500	36.388393	36.98375	36.342262	33.42285	30.620938	28.207058	21.827605	35.707863	35.82069	35.969349	35.864124	35.612948	33.42157	31.256082	29.37675	24.472156	35.569771	36.718621	36.689742	35.103417	33.434001	31.516726	26.223361	33.550333	33.693551	34.089672	36.332335	38.900794	38.831238	38.685414	36.065841	0.428896	1.204974	28.256612	22.877512	21.866813	36.821813	36.90398	31.285086	26.615689	29.182681	33.578344	42.688895	2.215221	8.324159	-58.705664	-97.784779	-113,835,148	-0.093198	0	26.132311	36.98375	1.987026	40.957803	33.009697	2.24105	35.91422	40.396321	31.432119	42.688895	33.578344	38.133619	34.818072	34.279896	33.482243	35.615725	36.153901	40.538805	39.208664	38.133619	37.058574	35.528002	33.578344	42.688895	1	-0.024781	0	5,868,500
AA	2021-05-26T00:00:00	35.125603	35.159239	34.001201	34.001201	5,991,000	36.103928	36.986633	36.430293	33.55797	30.80994	28.336797	21.928417	35.591411	35.69431	35.839542	35.796986	35.57546	33.488394	31.357912	29.490588	24.57816	35.340173	36.541654	36.596152	35.170192	33.552545	31.653727	26.355679	33.850354	33.759767	33.737578	35.600173	38.620401	38.755834	38.710504	36.252308	0.329819	1.029943	26.399628	21.730242	20.770228	36.821813	36.961163	31.285086	27.096203	37.881055	33.578344	42.688895	16.983152	10.848781	-48.670345	-83.016848	-107,844,148	-0.040971	1	26.136534	36.986633	1.98414	40.954913	33.018353	2.191283	35.839114	40.221679	31.456548	42.688895	33.578344	38.133619	34.2831	33.075407	32.370651	34.987856	36.195549	40.538805	39.208664	38.133619	37.058574	35.528002	33.578344	42.688895	0	0.029141	5,991,000	0
AA	2021-05-27T00:00:00	37.489735	37.532983	35.846376	36.048191	6,946,100	36.092396	37.075048	36.653252	33.696358	31.030977	28.488255	22.044317	35.971076	36.020751	36.093418	35.950872	35.722712	33.64531	31.519276	29.648987	24.706634	35.592137	36.589569	36.677648	35.324379	33.728329	31.834973	26.510518	35.025408	34.701936	34.144186	35.206531	38.398597	38.705969	38.743778	36.436131	0.437027	0.91136	25.928248	28.353057	18.980807	36.821813	37.278302	31.401611	27.273993	42.665761	33.578344	42.688895	42.932537	20.710303	-2.694967	-57.067463	-100,898,048	-0.008474	2	26.142711	37.075048	1.964092	41.003231	33.146865	2.217025	35.996316	40.430365	31.562266	42.688895	33.578344	38.133619	34.762014	34.364789	33.603976	35.522827	35.920052	40.538805	39.208664	38.133619	37.058574	35.528002	33.578344	42.688895	0	0.075099	6,946,100	0
AA	2021-05-28T00:00:00	38.124012	38.152845	36.730523	37.134153	4,536,800	36.089513	37.220644	36.84392	33.859349	31.263033	28.64202	22.163053	36.401663	36.403162	36.405817	36.14843	35.907427	33.820945	31.693084	29.816809	24.84014	35.961522	36.68947	36.790783	35.498012	33.914987	32.02578	26.670515	36.666952	36.131966	35.184767	35.140517	38.25267	38.694967	38.792153	36.620433	0.56664	0.842416	25.765767	29.144417	17.994421	36.821813	37.566608	31.478494	27.629573	45.560603	33.578344	40.593857	64.794519	41.570069	11.736582	-35.205481	-96,361,248	0.05218	3	26.146967	37.220644	1.926289	41.073223	33.368065	2.085227	36.198953	40.369407	32.0285	42.688895	33.578344	38.133619	36.956365	36.379746	35.269758	38.066353	38.642971	40.538805	39.208664	38.133619	37.058574	35.528002	33.578344	42.688895	0	0.114017	4,536,800	0
AA	2021-06-01T00:00:00	39.382957	39.551137	38.575693	38.633356	7,332,400	36.118343	37.382577	37.004604	34.048479	31.514054	28.793574	22.290389	36.997922	36.944943	36.863838	36.442478	36.174776	34.039063	31.895449	30.006238	24.984845	36.56033	36.895404	36.986094	35.714624	34.12867	32.238472	26.841858	38.51266	37.780634	36.60622	35.414135	38.201777	38.74347	38.868743	36.810571	0.762159	0.826364	26.184867	32.804277	17.037685	36.56474	38.133619	31.478494	27.629573	48.967188	33.578344	40.593857	82.739685	63.488914	44.55902	-17.260315	-89,028,848	0.066698	4	26.154562	37.382577	1.966748	41.316073	33.449081	1.968187	36.502192	40.438565	32.565818	42.688895	33.578344	38.133619	37.669127	37.185408	36.246805	38.607731	39.091449	40.538805	39.208664	38.133619	37.058574	35.528002	33.578344	42.688895	0	0.146722	7,332,400	0
AA	2021-06-02T00:00:00	38.441151	39.113872	37.922194	39.113872	5,504,600	36.13372	37.427265	37.129538	34.23242	31.749058	28.935518	22.412247	37.286568	37.216981	37.106502	36.624175	36.349112	34.211694	32.067705	30.173266	25.118738	36.982659	36.996221	37.096597	35.886886	34.310962	32.429513	27.002562	39.538254	38.951875	37.790871	35.848116	38.197284	38.822165	38.962419	37.002932	0.831528	0.827397	26.10414	30.988127	18.571198	36.56474	38.133619	31.961412	27.879441	51.567502	33.578344	40.065282	74.963055	74.165753	27.877294	-25.036945	-94,533,448	0.026608	3	26.159853	37.427265	1.980794	41.388852	33.465678	1.860414	36.686855	40.407683	32.966026	42.688895	33.578344	38.133619	39.169929	38.788721	38.194486	39.764165	40.145373	40.538805	39.208664	38.133619	37.058574	35.528002	33.578344	42.688895	1	0.073952	0	5,504,600
AA	2021-06-03T00:00:00	37.211029	37.999072	36.776644	37.499337	5,030,100	36.378783	37.336928	37.215262	34.449613	31.957793	29.067467	22.528628	37.27146	37.215899	37.122583	36.677526	36.415414	34.329315	32.203055	30.312628	25.23906	37.178533	36.975627	37.102866	36.003694	34.454698	32.593385	27.149813	39.37114	39.200013	38.420344	36.255235	38.188828	38.898902	39.059119	37.192571	0.778272	0.817572	25.259104	29.01679	21.76796	36.56474	38.133619	32.353033	28.186973	48.759813	33.578344	40.065282	55.999999	71.234246	-0.807496	-44.000001	-99,563,548	-0.024667	2	26.1642	37.336928	1.945321	41.22757	33.446287	1.788474	36.736776	40.313725	33.159827	42.688895	33.578344	38.133619	38.492405	37.870939	37.300728	39.062617	39.684083	40.538805	39.208664	38.133619	37.058574	35.528002	33.578344	42.688895	1	0.011363	0	5,030,100
AA	2021-06-04T00:00:00	37.326359	38.037522	36.826623	37.787652	3,361,200	36.669014	37.286475	37.279459	34.643356	32.174473	29.204702	22.644336	37.28244	37.235982	37.153933	36.736511	36.485486	34.446846	32.337879	30.451513	25.359331	37.35082	36.97462	37.111412	36.116508	34.595976	32.756927	27.297055	38.580782	38.783421	38.638603	36.619164	38.173316	38.969734	39.156129	37.380141	0.736878	0.801433	24.493449	27.790008	20.734563	36.56474	38.133619	32.40853	28.186973	47.325874	33.578344	40.065282	57.777876	62.913643	3.226165	-42.222124	-96,202,348	-0.006647	3	26.167133	37.286475	1.931094	41.148663	33.424286	1.783738	36.792927	40.360403	33.22545	42.688895	33.578344	38.133619	37.328915	36.658758	36.106487	37.881186	38.551343	40.538805	39.208664	38.133619	37.058574	35.528002	33.578344	42.688895	0	0.057793	0	3,361,200
AA	2021-06-07T00:00:00	36.26923	37.230259	35.928061	37.230259	5,016,400	36.822779	37.120217	37.321744	34.798659	32.387437	29.326369	22.752115	37.079798	37.060209	37.017825	36.694031	36.468851	34.518312	32.441336	30.566716	25.467887	37.278132	36.87774	37.033702	36.180268	34.703733	32.896819	27.432626	37.424275	37.886122	38.37593	36.863714	38.109071	39.010591	39.238247	37.561742	0.61172	0.76349	23.189219	26.240821	23.161003	36.56474	38.133619	32.514243	28.239831	40.925935	33.578344	40.065282	41.481605	51.75316	-24.213328	-58.518395	-101,218,748	-0.053897	2	26.171093	37.120217	1.863907	40.848031	33.392403	1.737403	36.743051	40.217856	33.268245	42.688895	33.578344	38.133619	37.396835	36.756148	36.185936	37.967046	38.607733	40.538805	39.208664	38.133619	37.058574	35.528002	33.578344	42.688895	1	-0.002799	0	5,016,400
AA	2021-06-08T00:00:00	37.114925	37.403233	35.269752	36.163509	5,046,300	37.026516	37.003932	37.360569	34.910907	32.585922	29.462642	22.8647	37.086823	37.070158	37.032763	36.732294	36.518549	34.62014	32.564325	30.696383	25.583778	37.331249	36.877236	37.017793	36.271102	34.82814	33.051048	27.575539	36.738207	37.155876	37.978765	37.066382	38.018984	39.032473	39.312671	37.741622	0.574153	0.725623	21.567507	24.038892	23.806717	36.776169	38.133619	32.692033	28.417621	46.243842	33.578344	39.551137	59.21152	52.823667	-15.237934	-40.78848	-96,172,448	0.061293	3	26.175406	37.003932	1.782283	40.568499	33.439365	1.744954	36.778467	40.268375	33.28856	40.593857	33.578344	37.086101	36.47585	35.721441	35.173653	37.023639	37.778047	38.938196	37.913931	37.086101	36.25827	35.079664	33.578344	40.593857	0	0.04541	5,046,300	0
AA	2021-06-09T00:00:00	36.499866	37.172587	36.028965	36.970772	4,926,800	37.298487	36.84344	37.318668	35.025077	32.754806	29.586519	22.977044	36.969432	36.966468	36.950779	36.711164	36.517112	34.693855	32.667892	30.811304	25.692396	37.235495	36.82923	36.951585	36.333414	34.931139	33.190399	27.711212	36.353331	36.601681	37.435676	37.191544	37.88973	39.020985	39.37128	37.917697	0.489113	0.678321	20.061632	22.928247	22.706799	37.410444	38.133619	33.315262	28.417621	56.850864	33.578344	39.551137	48.913843	49.86899	-12.376565	-51.086157	-101,099,248	0.021568	2	26.179378	36.84344	1.666573	40.176586	33.510294	1.521172	36.751934	39.794277	33.709591	40.593857	33.578344	37.086101	36.59597	35.788707	34.462489	37.922188	38.729451	38.938196	37.913931	37.086101	36.25827	35.079664	33.578344	40.593857	1	-0.013599	0	4,926,800
AA	2021-06-10T00:00:00	35.961693	37.287913	35.788711	36.768957	3,736,100	37.382096	36.743012	37.196426	35.110608	32.915234	29.722408	23.084199	36.767884	36.783782	36.798612	36.64303	36.474388	34.743574	32.754571	30.913292	25.794578	36.992441	36.745254	36.847202	36.370144	35.01553	33.31664	27.840413	36.076268	36.199125	36.82382	37.212463	37.717452	38.971575	39.405996	38.087417	0.373981	0.617453	18.754718	21.524295	22.297682	37.410444	38.133619	34.050449	29.224884	55.96126	33.578344	39.551137	39.903424	49.342929	-18.707801	-60.096576	-104,835,348	0.051128	1	26.182231	36.743012	1.655579	40.054171	33.431853	1.554121	36.676673	39.784914	33.568431	40.065282	33.578344	36.821813	36.567139	35.961692	35.423517	37.105314	37.710762	38.534364	37.587271	36.821813	36.056354	34.966549	33.578344	40.065282	1	-0.063984	0	3,736,100
AA	2021-06-11T00:00:00	35.92326	37.057274	35.663782	36.740133	4,649,400	37.225448	36.658922	37.099939	35.204597	33.045678	29.859739	23.191497	36.598959	36.627323	36.663943	36.577597	36.431993	34.789836	32.837957	31.012499	25.895361	36.727198	36.667182	36.749266	36.402012	35.094689	33.439429	27.968165	35.852172	35.900799	36.277857	37.139082	37.521571	38.891196	39.416575	38.25019	0.27645	0.549252	17.628053	20.281201	21.527691	37.410444	38.133619	34.968228	30.671231	54.718431	33.578344	39.551137	39.259955	42.692407	-22.294903	-60.740045	-109,484,748	0.045032	0	26.185765	36.658922	1.652197	39.963317	33.354527	1.556318	36.604919	39.717554	33.492284	40.065282	33.578344	36.821813	36.346106	35.404298	34.846903	36.903501	37.845308	38.534364	37.587271	36.821813	36.056354	34.966549	33.578344	40.065282	1	-0.106743	0	4,649,400
AA	2021-06-14T00:00:00	35.510014	36.312472	35.039108	35.846372	5,887,300	36.964048	36.526781	36.936564	35.295318	33.191626	29.995341	23.296634	36.38117	36.424176	36.486415	36.480544	36.361072	34.818078	32.908275	31.101559	25.991029	36.415301	36.557762	36.626964	36.41399	35.15954	33.551315	28.090737	35.561196	35.643867	35.822582	36.950573	37.304752	38.780606	39.401152	38.404033	0.163921	0.472186	17.015104	19.190528	23.008147	37.07649	38.133619	35.534032	30.940317	51.703264	33.578344	39.551137	32.341145	37.168175	-49.229181	-67.658855	-115,372,048	0.008923	-1	26.190047	36.526781	1.631988	39.790757	33.262804	1.551856	36.500643	39.604354	33.396931	40.065282	33.578344	36.821813	36.214772	35.372269	34.821279	36.765762	37.608264	38.534364	37.587271	36.821813	36.056354	34.966549	33.578344	40.065282	1	-0.142768	0	5,887,300
AA	2021-06-15T00:00:00	34.875732	34.943004	33.395747	34.808461	8,600,600	36.513326	36.315835	36.753968	35.386423	33.342059	30.151796	23.399704	36.080083	36.142641	36.238618	36.334652	36.246815	34.820339	32.96005	31.176295	26.079434	36.035607	36.40052	36.468439	36.397535	35.203859	33.647957	28.205952	35.157494	35.273289	35.367879	36.61865	37.06143	38.636352	39.356603	38.546311	0.023291	0.382407	17.423482	17.507056	27.808329	35.716635	38.042321	35.732246	31.271873	54.552706	33.395747	39.551137	24.043728	31.881609	-105.016437	-75.956272	-123,972,648	0.03433	-2	26.195869	36.315835	1.553372	39.422579	33.20909	1.566271	36.345889	39.478432	33.213347	40.065282	33.395747	36.730515	35.620531	34.92859	34.347167	36.201954	36.893895	38.491272	37.51752	36.730515	35.943509	34.823028	33.395747	40.065282	1	-0.172856	8,600,600	0
AA	2021-06-16T00:00:00	33.981979	34.452881	33.338088	34.154965	7,645,700	36.067409	36.100565	36.524859	35.464267	33.462124	30.305176	23.49696	35.660462	35.749793	35.891443	36.120772	36.072597	34.787463	32.986943	31.231853	26.158067	35.575363	36.178248	36.255209	36.342459	35.220699	33.723802	28.311248	34.52197	34.702779	34.813023	36.142101	36.781226	38.448528	39.27903	38.673062	-0.158451	0.274235	17.833892	16.381533	26.261617	35.687805	36.965973	37.219441	32.703808	45.062239	33.338088	39.551137	10.363531	22.249468	-117.508869	-89.636469	-131,618,348	0.077318	-3	26.200506	36.100565	1.56406	39.228685	32.972444	1.577598	36.120755	39.27595	32.96556	39.551137	33.338088	36.444612	34.404828	33.866652	32.857571	35.413909	35.952085	38.084857	37.177752	36.444612	35.711473	34.667681	33.338088	39.551137	1	-0.197716	0	7,645,700
AA	2021-06-17T00:00:00	32.271347	33.972365	31.358369	33.885872	12,414,500	35.573441	35.976112	36.296903	35.503861	33.540031	30.442027	23.588066	34.982639	35.117349	35.334505	35.770825	35.780193	34.688791	32.968111	31.252437	26.218895	34.885169	35.81356	35.928016	36.217246	35.189362	33.762736	28.398556	33.414189	33.730345	33.955557	35.465099	36.430127	38.196154	39.155813	38.777749	-0.435496	0.132289	19.163824	14.650798	31.459274	34.380801	35.976113	37.219441	32.703808	26.121336	31.358369	39.551137	11.143707	15.183655	-173.700077	-88.856293	-144,032,848	0.110303	-4	26.206371	35.976112	1.762721	39.501554	32.450669	1.593043	35.754145	38.94023	32.56806	39.551137	31.358369	35.454753	33.924316	33.395751	32.809523	34.510544	35.03911	37.617644	36.421499	35.454753	34.488006	33.111621	31.358369	39.551137	1	-0.217984	0	12,414,500
AA	2021-06-18T00:00:00	30.829803	32.146412	30.656816	31.761999	9,979,900	34.923785	35.796399	36.025893	35.51597	33.556048	30.571958	23.669705	34.152072	34.337795	34.641474	35.321641	35.399394	34.537459	32.91184	31.244068	26.264775	34.02269	35.323436	35.50747	36.03395	35.118041	33.770415	28.470613	31.900462	32.381856	32.79999	34.586822	35.990497	37.866053	38.978041	38.856138	-0.762587	-0.046686	20.67972	13.692108	32.244058	34.030025	35.361049	37.219441	33.549513	18.918888	30.656816	39.551137	1.944919	7.817386	-216.355546	-98.055081	-154,012,748	0.046405	-5	26.209959	35.796399	2.083345	39.963089	31.62971	1.606772	35.28516	38.498703	32.071616	39.551137	30.656816	35.103976	32.534027	31.095689	29.920031	33.709685	35.148023	37.452077	36.153506	35.103976	34.054447	32.560201	30.656816	39.551137	1	-0.234222	0	9,979,900
AA	2021-06-21T00:00:00	31.800447	32.031096	31.089284	31.175777	6,758,600	34.476907	35.649843	35.771797	35.549222	33.61371	30.710634	23.758216	33.681747	33.876459	34.204393	35.001532	35.122552	34.430125	32.882593	31.255085	26.319856	33.45481	34.942869	35.182435	35.888243	35.07184	33.794741	28.551516	30.886186	31.354488	31.833585	33.703632	35.517233	37.492426	38.764291	38.91414	-0.932734	-0.223896	22.087338	13.009958	30.637638	33.972365	35.361049	37.219441	33.933923	16.876593	30.656816	39.113872	13.522807	8.870478	-177.235545	-86.477193	-147,254,148	0.091211	-4	26.212896	35.649843	2.257973	40.165789	31.133897	1.590641	34.953282	38.134564	31.772001	39.551137	30.656816	35.103976	31.21101	30.275609	29.721415	31.765205	32.700606	37.452077	36.153506	35.103976	34.054447	32.560201	30.656816	39.551137	0	-0.146935	6,758,600	0
AA	2021-06-22T00:00:00	32.588482	32.751859	31.502518	32.079138	6,153,300	34.024262	35.525389	35.51155	35.590354	33.676754	30.858729	23.852781	33.463094	33.642281	33.955791	34.782164	34.927623	34.357903	32.874853	31.281489	26.382231	33.11146	34.651311	34.937565	35.772136	35.044861	33.831926	28.639379	30.781504	31.019263	31.315925	32.942392	35.052261	37.101604	38.528505	38.956981	-0.992547	-0.377626	22.705648	15.371376	29.018439	33.972365	35.361049	37.720377	34.371191	24.085063	30.656816	38.037522	26.17183	13.879852	-138.640317	-73.82817	-141,100,848	0.101564	-3	26.215944	35.525389	2.357575	40.240539	30.810239	1.575539	34.728063	37.879142	31.576985	39.551137	30.656816	35.103976	31.640276	31.249456	30.698464	32.191268	32.582088	37.452077	36.153506	35.103976	34.054447	32.560201	30.656816	39.551137	0	-0.07157	6,153,300	0
AA	2021-06-23T00:00:00	33.674446	34.558591	33.463019	33.712888	9,462,600	33.74172	35.520104	35.327033	35.663392	33.76094	31.022488	23.95196	33.505364	33.648129	33.912507	34.681462	34.831225	34.331101	32.895895	31.328875	26.45479	33.047858	34.475031	34.796249	35.697002	35.0448	33.887683	28.737107	31.654686	31.495719	31.37515	32.415657	34.642327	36.721829	38.287602	38.990537	-0.941468	-0.490394	21.819032	21.658331	26.628505	33.857045	35.361049	37.926999	34.371191	34.137923	30.656816	38.037522	40.885386	26.860008	-70.666886	-59.114614	-131,638,248	0.089581	-2	26.221422	35.520104	2.361809	40.243721	30.796486	1.597368	34.627719	37.822455	31.432983	39.551137	30.656816	35.103976	32.280953	31.810047	31.031613	33.059388	33.530293	37.452077	36.153506	35.103976	34.054447	32.560201	30.656816	39.551137	0	-0.006775	0	9,462,600
AA	2021-06-24T00:00:00	34.933395	35.240924	33.894526	34.529765	6,733,800	33.638891	35.510493	35.333952	35.720285	33.843076	31.190956	24.058249	33.790971	33.881814	34.069567	34.704365	34.839084	34.354721	32.949513	31.400251	26.539154	33.264526	34.419154	34.76597	35.668375	35.075654	33.965127	28.846375	33.182578	32.654495	31.993105	32.199224	34.329568	36.380742	38.058028	39.02064	-0.790292	-0.550374	20.524541	23.101047	24.874296	33.484644	35.103976	37.926999	34.371191	40.26581	30.656816	37.403233	63.390377	43.482531	-36.846756	-36.609623	-124,904,448	0.073764	-1	26.225974	35.510493	2.363888	40.23827	30.782716	1.622767	34.656831	37.902364	31.411298	39.551137	30.656816	35.103976	33.898685	33.23878	32.803113	34.334352	34.994257	37.452077	36.153506	35.103976	34.054447	32.560201	30.656816	39.551137	0	0.048658	6,733,800	0
AA	2021-06-25T00:00:00	34.404831	35.66378	34.38561	35.510016	32,496,800	33.487048	35.356248	35.333184	35.777178	33.892024	31.351352	24.162521	33.913743	33.976908	34.121146	34.677135	34.80568	34.356686	32.987811	31.459748	26.61742	33.403788	34.313852	34.694499	35.616788	35.090437	34.028768	28.949326	34.41241	33.823193	32.783826	32.189493	34.089534	36.07032	37.835434	39.045728	-0.705007	-0.5813	19.078809	23.647252	23.51318	33.160298	35.103976	37.487328	34.371191	42.075138	30.656816	37.403233	55.555634	53.277132	-25.361852	-44.444366	-157,401,248	-0.183808	-2	26.246543	35.356248	2.328323	40.012894	30.699602	1.614186	34.632831	37.861203	31.404459	39.551137	30.656816	35.103976	34.689615	34.138306	33.343217	35.484705	36.036014	37.452077	36.153506	35.103976	34.054447	32.560201	30.656816	39.551137	1	-0.004189	0	32,496,800
AA	2021-06-28T00:00:00	34.683529	35.183264	34.279895	34.760409	8,758,200	33.404399	35.184224	35.331262	35.786019	33.942382	31.506943	24.269724	34.0677	34.105385	34.207667	34.677716	34.796284	34.369503	33.032435	31.523585	26.69768	33.62133	34.249784	34.644525	35.5739	35.111266	34.094752	29.054013	35.137169	34.697351	33.621263	32.337203	33.920798	35.797242	37.624516	39.067338	-0.607922	-0.586625	17.769003	22.701745	23.040936	33.160298	35.103976	37.544989	34.371191	39.14165	30.656816	37.287913	60.724682	59.890231	-23.255032	-39.275318	-148,643,048	-0.212076	-1	26.252258	35.184224	2.23843	39.661085	30.707363	1.526321	34.637659	37.690301	31.585017	39.551137	30.656816	35.103976	34.818074	33.972367	33.539904	35.250537	36.096244	37.452077	36.153506	35.103976	34.054447	32.560201	30.656816	39.551137	0	0.050647	0	8,758,200
AA	2021-06-29T00:00:00	36.067406	36.51909	35.115989	35.125598	8,493,500	33.523567	35.018446	35.370856	35.81485	34.01952	31.671951	24.382885	34.467641	34.462116	34.49378	34.804052	34.894062	34.436087	33.112303	31.613562	26.790911	34.105513	34.333896	34.701152	35.584935	35.167188	34.185058	29.171403	35.746069	35.47924	34.595975	32.689786	33.846317	35.58536	37.44162	39.091578	-0.414535	-0.552207	17.326074	26.730307	21.187208	33.587953	35.103976	37.076726	34.371191	48.192778	30.656816	37.287913	81.594181	65.958166	40.766058	-18.405819	-140,149,548	-0.221616	0	26.258701	35.018446	2.02357	39.065586	30.971307	1.575745	34.773826	37.925316	31.622335	39.113872	30.656816	34.885344	34.715563	34.247861	33.812193	35.151231	35.618932	37.118006	35.883276	34.885344	33.887411	32.466626	30.656816	39.113872	0	0.097279	8,493,500	0
AA	2021-06-30T00:00:00	35.404301	36.330733	35.250536	35.750272	6,047,800	33.665799	34.866604	35.435821	35.889042	34.09384	31.824659	24.492394	34.654973	34.633422	34.63386	34.85862	34.933312	34.474057	33.172619	31.688626	26.876616	34.447464	34.370645	34.703724	35.568835	35.20363	34.258966	29.281068	36.012559	35.908266	35.373027	33.122725	33.818706	35.414336	37.278747	39.115866	-0.311195	-0.504004	16.914783	25.433513	20.159331	33.587953	35.103976	37.076726	34.371191	47.694769	30.656816	37.057274	74.174139	72.164334	36.512281	-25.825861	-146,197,348	-0.2433	-1	26.262973	34.866604	1.860598	38.587801	31.145407	1.545816	34.833871	37.925503	31.742239	38.037522	30.656816	34.347169	35.900828	35.282567	34.497727	36.685668	37.303929	36.295675	35.218092	34.347169	33.476246	32.236287	30.656816	38.037522	1	0.036663	0	6,047,800
AA	2021-07-01T00:00:00	35.519619	36.221169	35.048717	35.942474	6,118,600	33.990626	34.782033	35.451582	35.940937	34.189174	31.970351	24.603777	34.827902	34.794549	34.770131	34.918711	34.978412	34.515059	33.234382	31.764487	26.962616	34.784522	34.432836	34.71017	35.554348	35.24115	34.332133	29.390792	36.092501	36.053546	35.884729	33.607883	33.820726	35.277048	37.135165	39.140806	-0.217484	-0.4467	16.365828	24.068629	20.00124	33.804187	35.103976	36.862896	34.371191	48.341195	30.656816	36.51909	82.950791	79.573037	36.55506	-17.049209	-140,078,748	-0.240118	0	26.267347	34.782033	1.785346	38.352726	31.211341	1.530028	34.89918	37.959235	31.839125	38.037522	30.656816	34.347169	35.661857	34.99298	34.58166	36.073177	36.742054	36.295675	35.218092	34.347169	33.476246	32.236287	30.656816	38.037522	0	0.084653	0	6,118,600
AA	2021-07-02T00:00:00	36.442215	36.999614	35.683005	35.980922	7,334,500	34.551867	34.737826	35.409681	36.031466	34.267466	32.125653	24.719197	35.150765	35.094124	35.027375	35.057211	35.091012	34.590634	33.318799	31.857115	27.05694	35.230266	34.590949	34.786373	35.574006	35.300441	34.420685	29.508587	36.266377	36.236026	36.281924	34.192123	33.864397	35.182344	37.017089	39.1702	-0.067989	-0.370958	16.375391	26.008384	18.641314	34.251066	35.103976	36.891488	34.371191	53.677044	30.656816	36.999614	91.212102	82.779011	72.008032	-8.787898	-132,744,248	-0.224088	1	26.273106	34.737826	1.72909	38.196006	31.279646	1.544787	35.046136	38.13571	31.956562	37.403233	30.656816	34.030025	35.596502	34.971834	34.424049	36.144287	36.768954	35.811079	34.826102	34.030025	33.233947	32.100549	30.656816	37.403233	0	0.125261	7,334,500	0
AA	2021-07-06T00:00:00	35.048721	36.469122	34.827685	36.144294	8,577,500	34.876694	34.676801	35.28667	36.065295	34.335122	32.268943	24.829811	35.130356	35.085869	35.030659	35.056439	35.087759	34.608598	33.364323	31.920315	27.136461	35.320603	34.620558	34.758607	35.535467	35.321	34.478568	29.611369	36.05029	36.113811	36.334187	34.709605	33.900132	35.097553	36.903023	39.198268	-0.06125	-0.309016	15.663885	24.054897	21.154992	35.231316	35.103976	37.050057	34.371191	50.643791	30.656816	36.999614	69.242401	81.135098	32.620826	-30.757599	-141,321,748	-0.242233	0	26.278911	34.676801	1.693366	38.063532	31.290069	1.511013	35.046382	38.068409	32.024355	37.403233	30.656816	34.030025	36.374944	35.750275	35.058336	37.066884	37.691553	35.811079	34.826102	34.030025	33.233947	32.100549	30.656816	37.403233	1	0.059354	0	8,577,500
AA	2021-07-07T00:00:00	34.818069	35.827149	34.43366	35.231312	4,987,900	35.099653	34.561958	35.104074	36.054339	34.400344	32.411559	24.939897	35.067899	35.037178	34.997953	35.034769	35.067014	34.616813	33.402579	31.977697	27.212895	35.309944	34.634012	34.722561	35.486556	35.333709	34.529045	29.710754	35.60512	35.730487	36.128458	35.11287	33.925851	35.015539	36.787254	39.224109	-0.073671	-0.261947	14.690193	22.50921	21.612574	35.44707	35.103976	37.194211	34.371191	53.273118	30.656816	36.999614	65.605963	75.353489	17.178125	-34.394037	-146,309,648	-0.277179	-1	26.282194	34.561958	1.594299	37.750556	31.37336	1.500717	35.024638	38.026071	32.023205	37.287913	30.656816	33.972365	35.44851	34.427897	33.807072	36.069334	37.089947	35.722975	34.754834	33.972365	33.189895	32.075871	30.656816	37.287913	1	0.002707	0	4,987,900
AA	2021-07-08T00:00:00	33.981979	34.68353	32.751864	33.636008	6,245,400	35.130407	34.436063	34.925707	36.027623	34.463516	32.54322	25.050704	34.850715	34.845324	34.841649	34.939061	34.98355	34.591917	33.417827	32.017386	27.280249	35.106731	34.578776	34.636246	35.405287	35.322699	34.560143	29.800725	34.839679	35.073338	35.611654	35.328402	33.922075	34.921614	36.659339	39.244238	-0.149261	-0.23941	14.655695	20.414555	27.175827	34.875739	34.885344	37.34918	34.371191	57.189023	30.656816	36.999614	52.424239	62.424201	-30.980933	-47.575761	-152,555,048	-0.259972	-2	26.2859	34.436063	1.531389	37.498841	31.373286	1.460902	34.925337	37.847141	32.003533	37.287913	30.656816	33.972365	35.026293	34.225437	33.632804	35.618925	36.419782	35.722975	34.754834	33.972365	33.189895	32.075871	30.656816	37.287913	1	-0.045739	6,245,400	0
AA	2021-07-09T00:00:00	35.980915	36.307665	34.866122	35.077549	6,624,400	35.235159	34.437025	34.876503	36.045882	34.591909	32.687471	25.171938	35.076755	35.051795	35.016921	35.033775	35.06027	34.646388	33.485276	32.095871	27.366822	35.261368	34.725905	34.717415	35.403455	35.362631	34.628216	29.909484	34.717449	34.915399	35.369955	35.526687	33.95391	34.852253	36.541216	39.266183	-0.047323	-0.200992	13.752595	25.424127	24.421093	34.875739	34.347169	37.34918	34.371191	70.67902	31.089284	36.999614	82.7641	66.931434	53.518323	-17.2359	-145,930,648	-0.21832	-1	26.290846	34.437025	1.532402	37.50183	31.37222	1.511699	35.025868	38.049266	32.002471	37.057274	30.656816	33.857045	33.805791	32.928052	31.874125	34.859718	35.737457	35.546766	34.612299	33.857045	33.101791	32.026514	30.656816	37.057274	0	0.013068	6,624,400	0
AA	2021-07-12T00:00:00	35.836761	36.461428	35.154432	35.44274	5,139,500	35.378352	34.4327	34.816919	36.048189	34.70121	32.835085	25.295189	35.228756	35.194516	35.14305	35.106774	35.12	34.693069	33.547158	32.169948	27.4511	35.370751	34.859213	34.791281	35.395255	35.39539	34.690578	30.015601	35.051032	35.056378	35.341207	35.6825	34.017086	34.802182	36.430461	39.287974	0.021583	-0.156477	13.013901	24.634572	23.009493	34.875739	34.347169	37.34918	34.371191	67.355368	31.502518	36.999614	78.846063	71.3448	56.915139	-21.153937	-151,070,148	-0.199682	-2	26.294622	34.4327	1.528103	37.488906	31.376493	1.519249	35.103096	38.141594	32.064598	36.999614	30.656816	33.828215	35.718234	35.128803	34.276691	36.570346	37.159777	35.502713	34.576665	33.828215	33.079765	32.014175	30.656816	36.999614	1	-0.036718	5,139,500	0
AA	2021-07-13T00:00:00	34.231842	35.731048	33.847433	35.702218	8,073,400	35.333183	34.368791	34.735423	36.028584	34.77758	32.974434	25.410129	35.029373	35.019485	35.002864	35.027235	35.05168	34.674982	33.565176	32.210778	27.51857	35.162294	34.840084	34.746276	35.324025	35.383039	34.718237	30.104523	35.09837	35.018285	35.156018	35.689938	34.063113	34.743358	36.308864	39.302165	-0.052705	-0.135723	12.694258	22.502534	26.704256	34.875739	34.030025	37.34918	34.371191	56.602324	32.751864	36.999614	34.841467	65.483877	8.532895	-65.158533	-159,143,548	-0.215582	-3	26.299553	34.368791	1.507262	37.383315	31.354267	1.572105	35.02012	38.16433	31.875909	36.999614	30.656816	33.828215	35.81754	35.173653	34.510544	36.480649	37.124536	35.502713	34.576665	33.828215	33.079765	32.014175	30.656816	36.999614	1	-0.0791	0	8,073,400
AA	2021-07-14T00:00:00	33.770542	35.461954	33.578336	34.837284	6,964,600	35.103497	34.313532	34.601648	35.981109	34.80782	33.089853	25.523482	34.777607	34.792404	34.813276	34.91299	34.953131	34.639513	33.57058	32.241664	27.580779	34.878178	34.783108	34.672054	35.235475	35.356538	34.734001	30.187711	34.687368	34.676195	34.746831	35.557821	34.083362	34.668423	36.172624	39.306539	-0.147105	-0.137999	12.560652	20.6777	25.697217	34.875739	34.030025	37.34918	34.582616	50.406475	32.751864	36.999614	23.981602	45.889711	-5.731232	-76.018398	-166,108,148	-0.294141	-4	26.303554	34.313532	1.507957	37.329446	31.297617	1.565927	34.901112	38.032967	31.769258	36.999614	30.656816	33.828215	34.603441	33.475834	32.719826	35.359449	36.487056	35.502713	34.576665	33.828215	33.079765	32.014175	30.656816	36.999614	1	-0.114942	0	6,964,600
AA	2021-07-15T00:00:00	33.193932	34.529761	32.900818	33.895482	8,560,200	34.88246	34.274129	34.46941	35.894039	34.839855	33.183457	25.630637	34.460872	34.501773	34.564146	34.756712	34.817808	34.582824	33.560668	32.260521	27.636631	34.530984	34.676479	34.563768	35.126174	35.314067	34.736062	30.264034	33.857109	34.090394	34.210485	35.281569	34.072868	34.569357	36.018951	39.298981	-0.265387	-0.163477	12.84068	19.225683	26.813405	34.875739	33.972365	37.454894	34.582616	42.19153	32.751864	36.999614	10.407108	23.076726	-39.639131	-89.592892	-174,668,348	-0.330503	-5	26.308086	34.274129	1.527249	37.328627	31.219631	1.570389	34.738524	37.879302	31.597745	36.999614	30.656816	33.828215	34.270277	33.0786	32.386659	34.962219	36.153896	35.502713	34.576665	33.828215	33.079765	32.014175	30.656816	36.999614	1	-0.145013	0	8,560,200
AA	2021-07-16T00:00:00	31.665892	34.30872	31.456385	33.972358	14,579,700	34.497087	34.243856	34.297578	35.747002	34.839598	33.26082	25.73289	33.901876	33.986158	34.118261	34.475728	34.575353	34.468434	33.510806	32.248746	27.676724	33.946154	34.428076	34.348113	34.960364	35.230541	34.706011	30.324087	32.67458	33.085555	33.435147	34.778625	33.995299	34.42561	35.835219	39.27422	-0.476929	-0.226167	13.859148	16.977544	29.599589	33.962754	33.972365	37.772032	35.771891	38.717305	31.456385	36.999614	3.779503	12.722738	-95.073253	-96.220497	-189,248,048	-0.37531	-6	26.314082	34.243856	1.574313	37.392482	31.095231	1.68283	34.445892	37.811551	31.080233	36.999614	30.656816	33.828215	33.541503	32.553246	31.91256	34.182189	35.170447	35.502713	34.576665	33.828215	33.079765	32.014175	30.656816	36.999614	1	-0.169997	0	14,579,700
AA	2021-07-19T00:00:00	30.387728	31.185381	29.787085	30.743307	12,140,800	33.891638	34.221753	34.076157	35.588048	34.82845	33.303298	25.828945	33.199046	33.331898	33.544333	34.104092	34.253228	34.308407	33.428619	32.211894	27.703699	33.198998	34.060825	34.047355	34.750196	35.113387	34.649119	30.370403	31.278918	31.767888	32.373614	34.057271	33.827846	34.222477	35.613804	39.228305	-0.739193	-0.328772	15.516241	15.67715	34.137791	33.124256	33.422179	37.772032	35.771891	33.650309	29.787085	36.999614	8.327772	7.504794	-199.707777	-91.672228	-201,388,848	-0.337794	-7	26.317875	34.221753	1.626992	37.475736	30.967769	1.752504	34.0594	37.564408	30.554393	36.999614	29.787085	33.393349	32.476999	30.645278	29.624664	33.497613	35.329334	35.297457	34.244428	33.393349	32.542271	31.330566	29.787085	36.999614	1	-0.19051	0	12,140,800
AA	2021-07-20T00:00:00	33.587952	33.885868	30.041755	30.320453	15,651,300	33.745561	34.311128	33.999275	35.467919	34.863303	33.393538	25.942154	33.276827	33.378453	33.551043	34.05717	34.202053	34.280154	33.432812	32.239143	27.762248	33.143782	34.000463	34.009801	34.671761	35.080742	34.654755	30.447607	31.094473	31.383448	31.842775	33.479021	33.679892	34.026057	35.396952	39.175576	-0.680958	-0.39921	15.172878	23.557496	29.208271	33.124256	33.393349	37.772032	35.771891	41.709509	29.787085	36.999614	52.698118	21.601797	-104.941445	-47.301882	-185,737,548	-0.270221	-6	26.32659	34.311128	1.533386	37.377899	31.244356	1.895972	34.0145	37.806444	30.222557	36.999614	29.787085	33.393349	30.453398	29.721415	29.055101	31.119711	31.851695	35.297457	34.244428	33.393349	32.542271	31.330566	29.787085	36.999614	0	-0.107095	15,651,300	0
AA	2021-07-21T00:00:00	35.644558	35.952087	33.876265	33.876265	11,877,700	33.82821	34.463932	34.030028	35.391998	34.934291	33.514051	26.06358	33.750373	33.790472	33.873123	34.201478	34.313015	34.33366	33.491016	32.306577	27.840679	33.489054	34.127457	34.136361	34.678688	35.101302	34.69933	30.544149	32.386916	32.230844	32.180784	33.20939	33.617899	33.872635	35.209125	39.12507	-0.463513	-0.41207	14.405533	29.130158	26.65869	33.124256	33.393349	37.605055	35.771891	50.734862	29.787085	36.999614	81.212476	47.412788	39.766303	-18.787524	-173,859,848	-0.242709	-5	26.335059	34.463932	1.504689	37.47331	31.454553	1.987681	34.169744	38.145107	30.194381	36.999614	29.787085	33.393349	32.505192	31.124515	28.661079	34.968628	36.349304	35.297457	34.244428	33.393349	32.542271	31.330566	29.787085	36.999614	0	-0.03524	11,877,700	0
AA	2021-07-22T00:00:00	35.779095	36.028964	34.693131	35.510008	7,230,100	34.007922	34.569164	34.101912	35.313386	35.010149	33.622071	26.18515	34.156118	34.15204	34.166349	34.344898	34.42579	34.390343	33.551229	32.37534	27.919669	33.84376	34.25271	34.270905	34.693868	35.123533	34.744182	30.640821	34.33841	33.706926	33.083473	33.218244	33.640571	33.765283	35.051137	39.077277	-0.277135	-0.385083	13.730198	27.95118	25.3141	33.124256	33.393349	36.879478	35.771891	50.792712	29.787085	36.999614	83.077796	72.329463	58.111485	-16.922204	-166,629,748	-0.191868	-4	26.340282	34.569164	1.520087	37.609337	31.528991	1.999352	34.323015	38.321719	30.324312	36.999614	29.787085	33.393349	35.157637	34.363186	33.081815	36.439008	37.233459	35.297457	34.244428	33.393349	32.542271	31.330566	29.787085	36.999614	0	0.026372	7,230,100	0
AA	2021-07-23T00:00:00	35.615726	36.394157	35.06794	36.057799	5,840,600	33.971403	34.603281	34.235687	35.266295	35.081137	33.713945	26.307153	34.448039	34.418165	34.38933	34.460428	34.517324	34.438398	33.605558	32.439506	27.996246	34.136088	34.352383	34.387352	34.705725	35.139469	34.783661	30.734657	35.910369	35.106932	34.074203	33.428467	33.729952	33.701726	34.919498	39.031556	-0.140987	-0.336264	13.287238	27.92996	24.018859	33.090621	33.393349	36.326889	35.771891	47.352202	29.787085	36.469122	87.228506	83.839593	66.49121	-12.771494	-172,470,348	-0.217135	-5	26.344423	34.603281	1.536263	37.675806	31.530755	1.988367	34.446131	38.422866	30.469396	36.999614	29.787085	33.393349	35.500397	34.971829	34.164564	36.307662	36.83623	35.297457	34.244428	33.393349	32.542271	31.330566	29.787085	36.999614	1	-0.021081	0	5,840,600
AA	2021-07-26T00:00:00	37.441677	37.49934	35.577283	36.125069	8,950,300	34.131894	34.755123	34.500162	35.263028	35.177368	33.792077	26.435546	35.046767	34.967894	34.858922	34.73145	34.742274	34.556173	33.706508	32.538559	28.090231	34.767047	34.622706	34.633966	34.791034	35.201589	34.857477	30.845448	37.134399	36.524275	35.284764	33.898729	33.922729	33.712327	34.833658	38.99551	0.112949	-0.246422	13.412344	30.116761	22.242585	33.643212	33.643212	35.178457	35.771891	57.459547	29.787085	37.49934	99.252319	89.852874	124.277077	-0.747681	-163,520,048	-0.010115	-4	26.352011	34.755123	1.660658	38.07644	31.433806	2.008412	34.731421	38.748244	30.714598	37.49934	29.787085	33.643212	35.692608	34.991059	34.366391	36.317276	37.018825	35.679248	34.553259	33.643212	32.733166	31.437507	29.787085	37.49934	0	0.038452	8,950,300	0
AA	2021-07-27T00:00:00	36.778564	36.999601	35.913637	36.557528	5,782,400	34.386567	34.859875	34.699287	35.235542	35.26591	33.885104	26.558269	35.393126	35.297107	35.154252	34.917552	34.898912	34.643326	33.787352	32.622519	28.176682	35.24826	34.815415	34.809228	34.850467	35.243726	34.916615	30.948364	37.670616	37.377328	36.382067	34.436401	34.171296	33.776914	34.783683	38.966048	0.257716	-0.145594	13.528514	28.323446	20.918141	33.643212	33.643212	34.695537	35.771891	55.950988	29.787085	37.49934	90.654152	92.378326	97.061452	-9.345848	-169,302,448	0.016093	-5	26.356615	34.859875	1.720888	38.301651	31.418098	2.018022	34.926387	38.962432	30.890342	37.49934	29.787085	33.643212	36.839433	36.179527	34.917376	38.101584	38.761491	35.679248	34.553259	33.643212	32.733166	31.437507	29.787085	37.49934	1	-0.01084	5,782,400	0
AA	2021-07-28T00:00:00	36.740131	37.40324	36.333616	37.057273	6,217,500	34.683525	34.893511	34.865353	35.188452	35.348687	33.973903	26.68181	35.662527	35.559475	35.398233	35.083241	35.040544	34.725554	33.865057	32.704056	28.26189	35.676181	34.994487	34.966216	34.90947	35.282521	34.973151	31.049676	37.757073	37.679227	37.212786	34.989414	34.446743	33.885985	34.765712	38.942558	0.365135	-0.043448	13.838206	28.727829	20.019507	33.643212	33.643212	34.666707	35.771891	58.798295	29.787085	37.49934	90.155814	93.354095	104.447648	-9.844186	-175,519,948	-0.0114	-6	26.361542	34.893511	1.752026	38.397562	31.38946	1.946838	35.099125	38.992801	31.205448	37.49934	29.787085	33.643212	36.563934	36.128268	35.477971	37.214231	37.649897	35.679248	34.553259	33.643212	32.733166	31.437507	29.787085	37.49934	1	-0.05293	0	6,217,500
AA	2021-07-29T00:00:00	37.835701	38.44115	37.268694	37.422458	6,648,500	35.147702	35.015081	35.031803	35.179418	35.452862	34.078656	26.810491	36.097162	35.973334	35.773228	35.333464	35.255556	34.84752	33.969547	32.805673	28.357152	36.249304	35.274696	35.194705	35.013284	35.347969	35.049622	31.16066	37.871614	37.862619	37.823123	35.62666	34.750537	34.046774	34.787791	38.928691	0.53253	0.071747	14.620506	30.940655	18.647539	34.114117	34.114117	34.666707	36.00494	56.278476	29.787085	38.44115	93.003876	91.271281	141.798101	-6.996124	-168,871,448	0.01376	-5	26.367362	35.015081	1.869735	38.754551	31.275611	1.902219	35.359751	39.164189	31.555313	38.44115	29.787085	34.114117	36.825662	36.248085	35.756038	37.317709	37.895286	36.398791	35.135297	34.114117	33.092938	31.639055	29.787085	38.44115	0	0.011347	6,648,500	0
AA	2021-07-30T00:00:00	38.585308	39.075431	37.441681	37.633888	8,142,600	35.839644	35.168365	35.17788	35.255916	35.539483	34.176777	26.942297	36.594791	36.448239	36.205856	35.629086	35.511691	34.9941	34.091015	32.920121	28.458925	36.874323	35.614717	35.468051	35.146848	35.430402	35.138862	31.277822	38.208404	38.212901	38.359325	36.354778	35.085175	34.254167	34.852019	38.926889	0.717408	0.20088	15.629388	31.462449	17.413211	34.558593	34.431258	34.609047	36.158707	58.937525	29.787085	39.075431	94.723247	92.627646	147.251352	-5.276753	-160,728,848	0.040534	-4	26.374947	35.168365	2.031907	39.23218	31.104551	1.925559	35.666947	39.518064	31.81583	39.075431	29.787085	34.431258	37.848515	37.25588	36.676059	38.428336	39.020971	36.883381	35.527283	34.431258	33.335233	31.774791	29.787085	39.075431	0	0.066248	8,142,600	0
AA	2021-08-02T00:00:00	37.864532	40.026847	37.845311	38.652576	7,601,700	36.587325	35.239481	35.316268	35.324726	35.623541	34.248085	27.069152	36.84874	36.705747	36.461037	35.832309	35.692679	35.106666	34.190318	33.01803	28.552513	37.242485	35.871495	35.674717	35.249147	35.491587	35.211887	31.386501	38.443964	38.384441	38.663522	37.046808	35.41917	34.482896	34.941258	38.933552	0.796583	0.32002	16.964654	32.518417	15.899783	36.951556	34.906966	34.29431	36.158707	62.533176	29.787085	40.026847	78.883156	88.870093	143.400767	-21.116844	-168,330,548	-0.011342	-5	26.381602	35.239481	2.102502	39.444486	31.034477	1.939288	35.876241	39.754816	31.997665	40.026847	29.787085	34.906966	38.367474	37.659516	36.733724	39.293266	40.001223	37.610263	36.115258	34.906966	33.698674	31.978394	29.787085	40.026847	1	0.012857	0	7,601,700
AA	2021-08-03T00:00:00	38.806335	38.873607	36.519086	37.97985	6,269,200	37.109163	35.427362	35.48118	35.406221	35.684406	34.327082	27.204081	37.240259	37.087672	36.821852	36.102675	35.932191	35.251751	34.311792	33.13265	28.654541	37.645941	36.211196	35.943183	35.385681	35.575345	35.30215	31.503289	38.765124	38.64648	38.931999	37.750699	35.772823	34.7432	35.055823	38.95152	0.924666	0.440949	17.195568	29.534808	19.609012	37.359989	34.906966	34.132137	36.624806	66.81647	29.787085	40.026847	88.080665	87.229023	108.7827	-11.919335	-162,061,348	0.062971	-4	26.387534	35.427362	2.247453	39.922268	30.932456	1.972924	36.155297	40.101144	32.20945	40.026847	29.787085	34.906966	38.578897	37.130947	36.397361	39.312483	40.760433	37.610263	36.115258	34.906966	33.698674	31.978394	29.787085	40.026847	0	0.067143	6,269,200	0
AA	2021-08-04T00:00:00	37.239864	38.459411	37.028437	38.412321	5,087,600	37.268694	35.548452	35.528078	35.449467	35.71926	34.39666	27.329639	37.24018	37.115343	36.886162	36.206056	36.032781	35.329716	34.388846	33.213981	28.739967	37.669705	36.383815	36.078467	35.457588	35.616278	35.359829	31.603148	38.512657	38.516488	38.825615	38.279056	36.089295	34.998717	35.17186	38.973262	0.889518	0.530663	17.409987	27.484191	18.247548	37.547394	34.906966	34.132137	36.672856	62.673114	29.787085	40.026847	72.78274	79.91552	79.656584	-27.21726	-167,148,948	0.054693	-5	26.391737	35.548452	2.277932	40.104316	30.992587	1.983563	36.258589	40.225716	32.291463	40.026847	29.787085	34.906966	38.066343	37.259079	35.711822	39.6136	40.420864	37.610263	36.115258	34.906966	33.698674	31.978394	29.787085	40.026847	1	0.013222	0	5,087,600
AA	2021-08-05T00:00:00	37.239864	37.81648	36.797792	36.989998	4,021,700	37.414771	35.711346	35.601501	35.518661	35.793195	34.470755	27.455149	37.240117	37.137983	36.940577	36.300038	36.125634	35.404624	34.463873	33.293701	28.824543	37.664463	36.544902	36.210143	35.5278	35.656294	35.41613	31.701757	37.982204	38.145385	38.53276	38.598941	36.374679	35.244881	35.286876	38.997741	0.851844	0.594899	17.430769	26.355087	18.428055	37.802065	34.906966	34.345965	36.672856	69.307651	29.787085	40.026847	72.78274	77.882048	60.151321	-27.21726	-167,148,948	0.041567	-5	26.395058	35.711346	2.276503	40.264353	31.158339	1.852588	36.352044	40.057221	32.646867	40.026847	29.787085	34.906966	37.575904	36.692397	36.14493	38.123371	39.006878	37.610263	36.115258	34.906966	33.698674	31.978394	29.787085	40.026847	0	0.017053	4,021,700	0
AA	2021-08-06T00:00:00	39.123478	39.354126	37.701156	38.075956	6,146,700	37.765546	35.868474	35.745655	35.598619	35.875843	34.578294	27.589261	37.616789	37.498982	37.276408	36.556715	36.356237	35.550461	34.586494	33.409143	28.92702	37.975137	36.869867	36.481064	35.669165	35.743933	35.508263	31.81786	38.006158	38.115544	38.487233	38.87798	36.684308	35.514569	35.418439	39.030904	0.962879	0.668495	18.212914	30.255035	16.878238	37.970242	34.906966	34.345965	36.672856	79.041585	30.041755	40.026847	90.952821	78.839434	103.858311	-9.047179	-161,002,248	0.046724	-4	26.401009	35.868474	2.40113	40.670734	31.066214	1.869407	36.61599	40.354803	32.877177	40.026847	29.787085	34.906966	37.284712	36.752944	36.266024	37.771632	38.3034	37.610263	36.115258	34.906966	33.698674	31.978394	29.787085	40.026847	0	0.070244	6,146,700	0
AA	2021-08-09T00:00:00	38.9505	39.873091	38.345055	38.87362	5,634,400	37.916428	36.024161	35.845987	35.627834	35.96964	34.662096	27.720009	37.883531	37.762895	37.533961	36.774332	36.555796	35.683796	34.701337	33.518872	29.026756	38.190584	37.163393	36.72759	35.800612	35.824845	35.594841	31.930907	38.374733	38.373266	38.612228	39.112003	37.003266	35.797685	35.5602	39.069502	1.0251	0.739816	19.169612	30.482829	15.841304	38.180231	34.906966	34.454082	36.672856	72.320099	33.876265	40.026847	82.500086	82.078549	105.091213	-17.499914	-166,636,648	0.037932	-5	26.406386	36.024161	2.497959	41.020079	31.028243	1.703973	36.838325	40.24627	33.430379	40.026847	29.787085	34.906966	38.726253	38.09838	37.073283	39.751351	40.379224	37.610263	36.115258	34.906966	33.698674	31.978394	29.787085	40.026847	1	0.01537	5,634,400	0
AA	2021-08-10T00:00:00	42.160328	42.429418	39.065818	39.104256	11,404,000	38.454604	36.420585	36.130451	35.70856	36.087014	34.783955	27.865172	38.738891	38.562428	38.24571	37.263968	36.986914	35.937778	34.897626	33.68999	29.157439	38.962202	37.74779	37.213309	36.056788	35.987758	35.743321	32.074592	39.849129	39.48971	39.379724	39.54786	37.419667	36.143758	35.744814	39.124757	1.318222	0.855497	21.000126	36.111785	13.767472	39.474252	36.108252	34.677521	36.672856	74.744596	34.693131	42.429418	96.52171	89.991539	149.889279	-3.47829	-155,232,648	0.124311	-4	26.420035	36.420585	2.808383	42.037351	30.80382	1.7836	37.345182	40.912382	33.777982	42.429418	29.787085	36.108252	39.056215	38.23934	37.528179	39.767376	40.584252	39.445828	37.600047	36.108252	34.616456	32.492544	29.787085	42.429418	0	0.068377	11,404,000	0
AA	2021-08-11T00:00:00	42.919552	42.996436	41.4684	41.785537	7,674,500	39.072546	36.878036	36.45451	35.779292	36.18773	34.913886	28.015045	39.575023	39.354632	38.964762	37.778112	37.44327	36.211573	35.108729	33.872754	29.294375	39.774011	38.366739	37.735548	36.339572	36.167561	35.904422	32.224387	41.714879	41.079865	40.547475	40.182523	37.934328	36.552146	35.974132	39.197689	1.593418	1.003081	22.873539	36.169853	12.964653	39.757761	36.39176	35.167646	36.672856	75.888606	35.06794	42.996436	99.030282	92.684026	155.430748	-0.969718	-147,558,148	0.198994	-3	26.429649	36.878036	3.085466	43.048968	30.707104	1.797329	37.876074	41.470732	34.281417	42.996436	29.787085	36.39176	41.218521	40.007624	37.854921	43.371225	44.582122	39.879029	37.950464	36.39176	34.833057	32.613886	29.787085	42.996436	0	0.113356	7,674,500	0
AA	2021-08-12T00:00:00	43.390442	43.630699	42.064221	42.563957	6,666,600	39.62802	37.387861	36.830849	35.878278	36.295365	35.055349	28.16953	40.338107	40.088416	39.645636	38.288323	37.900745	36.493097	35.326669	34.061223	29.434634	40.559083	38.986968	38.269081	36.638048	36.357106	36.072275	32.377376	43.3986	42.707779	41.874777	40.963507	38.532877	37.016288	36.246397	39.287966	1.828432	1.168152	24.803036	36.43114	12.180495	40.074893	36.708892	35.275523	36.672856	77.573325	35.577283	43.630699	97.016705	97.522899	143.400907	-2.983295	-140,891,548	0.263053	-2	26.43823	37.387861	3.280904	43.949669	30.826054	1.81449	38.401252	42.030233	34.772272	43.630699	29.787085	36.708892	42.461463	41.926489	40.933426	43.454525	43.989499	40.363606	38.342438	36.708892	35.075345	32.749618	29.787085	43.630699	0	0.151246	6,666,600	0
AA	2021-08-13T00:00:00	43.486546	44.006462	43.140575	43.621089	5,839,400	40.118144	37.978894	37.131074	36.003788	36.407613	35.2267	28.324352	40.967794	40.706258	40.236545	38.760889	38.330422	36.76735	35.541403	34.247863	29.574454	41.260633	39.567795	38.781057	36.936412	36.546348	36.239229	32.529784	44.423019	43.863701	43.067046	41.790128	39.191416	37.521618	36.556314	39.393543	1.99939	1.334399	26.706184	36.673207	11.757176	40.262774	36.896774	34.880541	36.672856	74.436728	35.913637	44.006462	93.575583	96.540857	132.939956	-6.424417	-135,052,148	0.350661	-1	26.445782	37.978894	3.26052	44.499935	31.457853	1.73905	38.885566	42.363665	35.407467	44.006462	29.787085	36.896774	43.028454	42.426209	41.461977	43.992687	44.594932	40.650689	38.57466	36.896774	35.218887	32.830032	29.787085	44.006462	0	0.182885	0	5,839,400
AA	2021-08-16T00:00:00	41.727859	42.467852	41.151244	42.381359	4,963,300	40.504477	38.545901	37.366718	36.091818	36.487698	35.367587	28.4736	41.119807	40.892003	40.465978	39.030614	38.591763	36.96188	35.704204	34.395982	29.695384	41.553308	39.924839	39.134656	37.160885	36.686354	36.367965	32.663152	44.175638	44.053359	43.649793	42.446932	39.830409	38.024141	36.879383	39.505388	1.970253	1.46157	26.842334	33.310774	18.489523	40.402127	36.896774	34.611454	36.672856	68.37976	36.333616	44.006462	70.30303	86.965106	79.975244	-29.69697	-140,015,448	0.375121	-2	26.451533	38.545901	2.828314	44.202529	32.889272	1.796711	39.156261	42.749683	35.562838	44.006462	30.041755	37.024109	43.544528	43.082593	42.67864	43.94848	44.410415	40.710792	38.671944	37.024109	35.376274	33.030203	30.041755	44.006462	1	0.109023	0	4,963,300
AA	2021-08-17T00:00:00	39.988407	41.266573	38.7679	41.112809	8,015,500	40.622684	38.865924	37.596981	36.166202	36.551383	35.48243	28.612276	40.893527	40.727713	40.392506	39.117686	38.699198	37.080567	35.816946	34.506723	29.797802	41.459477	40.062221	39.336325	37.313693	36.778478	36.459466	32.777727	42.75481	43.110774	43.396073	42.771865	40.381465	38.482828	37.192883	39.615045	1.786211	1.526498	25.472676	29.605619	25.38911	40.402127	36.896774	34.611454	36.672856	60.709778	36.519086	44.006462	46.335602	70.071405	30.459481	-53.664398	-148,030,948	0.2998	-3	26.459756	38.865924	2.58985	44.045624	33.686223	1.931735	39.235513	43.098983	35.372043	44.006462	33.876265	38.941364	41.782318	41.096785	40.46571	42.413393	43.098927	41.615736	40.136727	38.941364	37.746	36.044127	33.876265	44.006462	1	0.045325	0	8,015,500
AA	2021-08-18T00:00:00	39.873077	40.699559	39.209965	39.431001	6,107,400	40.886005	39.077349	37.841082	36.221365	36.6011	35.566136	28.749559	40.689437	40.572325	40.312594	39.186358	38.789496	37.190077	35.923687	34.612987	29.898053	41.323185	40.15814	39.511409	37.45906	36.865891	36.54641	32.889775	41.019371	41.690402	42.629797	42.825623	40.838508	38.89126	37.494369	39.721093	1.612463	1.543691	24.20085	27.922398	23.945618	40.853809	36.896774	34.452882	36.672856	57.181568	36.519086	44.006462	44.795279	53.811304	22.862089	-55.204721	-154,138,348	0.245434	-4	26.465961	39.077349	2.483443	44.044236	34.110463	1.916633	39.296233	43.129499	35.462967	44.006462	34.693131	39.349797	40.007627	38.74868	37.508954	41.247354	42.5063	41.808516	40.44877	39.349797	38.250824	36.686184	34.693131	44.006462	1	-0.009363	6,107,400	0
AA	2021-08-19T00:00:00	35.481178	38.527641	35.182301	38.345047	16,177,800	40.710137	39.062454	37.932572	36.200991	36.57355	35.613034	28.861567	39.647786	39.646662	39.569299	38.849523	38.53501	37.123062	35.912042	34.630179	29.953607	40.340489	39.815648	39.329878	37.430033	36.83642	36.544727	32.956756	38.39135	39.326844	40.858842	42.340057	41.072427	39.172299	37.734399	39.805719	1.10761	1.456475	23.785317	23.408932	33.95422	39.594382	36.896774	34.452882	36.672856	41.293766	35.182301	44.006462	3.387031	31.505971	-58.582808	-96.612969	-170,316,148	0.105702	-5	26.476995	39.062454	2.505067	44.072587	34.05232	2.134992	38.932894	43.202879	34.66291	44.006462	35.06794	39.537201	39.927534	39.155509	38.43794	40.645102	41.417127	41.896971	40.591947	39.537201	38.482456	36.980784	35.06794	44.006462	1	-0.056074	0	16,177,800
AA	2021-08-20T00:00:00	36.240398	36.711304	35.740663	36.038583	7,819,100	40.421829	39.093687	38.115552	36.206565	36.536519	35.658587	28.976314	38.966308	39.027341	39.05716	38.61233	38.358501	37.088448	35.920683	34.662065	30.016162	39.527809	39.546881	39.199711	37.431579	36.827653	36.55715	33.030177	36.22313	37.14272	38.886362	41.554225	41.138738	39.351053	37.92408	39.87308	0.760011	1.317182	23.399464	22.386953	32.471859	39.594382	36.896774	34.424052	36.672856	45.454551	35.182301	44.006462	11.990909	20.05774	-61.13693	-88.009091	-162,497,048	0.112858	-4	26.482767	39.093687	2.463378	44.020443	34.166932	2.067034	38.676466	42.810535	34.542397	44.006462	35.182301	39.594382	36.39704	34.266439	33.0517	37.611779	39.74238	41.92396	40.635633	39.594382	38.553131	37.070672	35.182301	44.006462	0	0.004268	7,819,100	0
AA	2021-08-23T00:00:00	39.507885	39.825023	37.066872	37.095701	9,678,600	40.477567	39.196998	38.480358	36.278258	36.552151	35.741427	29.110473	39.074624	39.114713	39.126503	38.693744	38.446916	37.183327	36.015083	34.758022	30.110607	39.361638	39.586328	39.306813	37.561042	36.905846	36.633374	33.134969	35.900153	36.391924	37.709552	40.856868	41.160651	39.502106	38.101962	39.936825	0.739669	1.20168	21.922359	30.156148	28.559096	39.594382	36.896774	33.967559	36.672856	51.737267	35.182301	44.006462	49.019773	21.465904	-7.1131	-50.980227	-152,818,448	0.105712	-3	26.492292	39.196998	2.433595	44.064188	34.329807	2.154899	38.755649	43.065447	34.445851	44.006462	35.182301	39.594382	36.230789	35.750273	35.260147	36.720914	37.20143	41.92396	40.635633	39.594382	38.553131	37.070672	35.182301	44.006462	0	0.055839	9,678,600	0
AA	2021-08-24T00:00:00	40.48814	41.353064	40.11334	40.199832	5,672,800	40.310349	39.382476	38.756366	36.37782	36.564068	35.836569	29.245402	39.357327	39.364427	39.335985	38.856871	38.603933	37.312928	36.132795	34.871489	30.213866	39.36356	39.709294	39.461258	37.726136	37.009425	36.727368	33.24818	37.218364	37.096271	37.528673	40.347559	41.177353	39.651582	38.277656	40.000724	0.793499	1.120044	21.14903	33.453202	26.770885	39.594382	37.024109	33.273218	36.23799	58.284319	35.182301	44.006462	60.128535	40.379739	30.318081	-39.871465	-147,145,648	0.066891	-2	26.498288	39.382476	2.380353	44.143182	34.621771	2.159705	38.920648	43.240058	34.601239	44.006462	35.182301	39.594382	38.799926	37.77483	36.041775	40.532981	41.558077	41.92396	40.635633	39.594382	38.553131	37.070672	35.182301	44.006462	0	0.099653	5,672,800	0
AA	2021-08-25T00:00:00	40.420876	41.031127	40.017242	40.411263	4,728,800	40.060481	39.566514	38.947419	36.488723	36.577138	35.937573	29.37812	39.570037	39.556508	39.502892	38.999053	38.743698	37.434808	36.245639	34.981378	30.315428	39.383656	39.808189	39.589297	37.884687	37.11092	36.818147	33.359379	39.135939	38.412591	37.94911	40.005453	41.198056	39.804976	38.451688	40.063622	0.821266	1.060288	20.384934	32.257985	26.153051	39.594382	38.941364	33.258803	36.23799	58.08503	35.182301	44.006462	59.366258	56.171522	22.837128	-40.633742	-151,874,448	0.071239	-3	26.503258	39.566514	2.306449	44.179411	34.953616	2.159362	39.063527	43.38225	34.744804	44.006462	35.182301	39.594382	40.651514	39.949965	39.41179	41.189689	41.891239	41.92396	40.635633	39.594382	38.553131	37.070672	35.182301	44.006462	1	0.036616	4,728,800	0
AA	2021-08-26T00:00:00	39.805813	40.92061	39.738541	40.094124	3,972,000	39.702018	39.665019	39.108487	36.6052	36.57842	36.034733	29.501564	39.617192	39.601837	39.549495	39.072395	38.825399	37.527789	36.339328	35.076912	30.40986	39.337353	39.83098	39.655328	38.014769	37.195885	36.894746	33.463137	40.373781	39.607589	38.499332	39.763447	41.212629	39.958706	38.619522	40.122194	0.784596	1.00515	19.535103	30.873058	26.042469	38.825077	39.349797	33.258803	36.23799	51.8538	35.182301	44.006462	52.396047	57.296947	12.947219	-47.603953	-155,846,448	0.049271	-4	26.507246	39.665019	2.270427	44.205872	35.124166	2.092776	39.134221	43.319774	34.948668	44.006462	35.182301	39.594382	40.489748	39.948369	39.475862	40.962255	41.503634	41.92396	40.635633	39.594382	38.553131	37.070672	35.182301	44.006462	1	-0.017464	0	3,972,000
AA	2021-08-27T00:00:00	42.410194	42.573568	40.440086	40.545797	7,106,700	39.594383	39.856264	39.380266	36.807977	36.637619	36.155919	29.636781	40.175792	40.112447	39.989602	39.375831	39.101152	37.719256	36.499087	35.222125	30.529266	39.829748	40.092425	39.909305	38.242416	37.349353	37.020992	33.591581	41.484944	40.952553	39.539577	39.775256	41.299532	40.162131	38.812074	40.186566	0.954682	0.995056	19.412763	33.691103	23.498565	38.877934	39.537201	33.258803	36.23799	58.302568	35.182301	44.006462	81.910258	64.557521	49.705511	-18.089742	-148,739,748	0.069275	-3	26.515771	39.856264	2.334869	44.526001	35.186526	2.181328	39.446218	43.808874	35.083563	44.006462	35.182301	39.594382	40.154988	39.389366	38.972919	40.571435	41.337057	41.92396	40.635633	39.594382	38.553131	37.070672	35.182301	44.006462	0	0.036385	7,106,700	0
AA	2021-08-30T00:00:00	42.333321	43.130976	41.641382	42.765784	5,552,300	39.654929	40.079703	39.575932	37.038047	36.700662	36.277009	29.772094	40.607298	40.516242	40.350174	39.644694	39.349781	37.900199	36.65262	35.362941	30.64672	40.327737	40.328335	40.136463	38.459096	37.49924	37.143317	33.717914	42.30915	41.995308	40.79944	39.948328	41.4454	40.406388	39.027901	40.255365	1.070928	1.01023	19.508843	33.890918	22.239444	39.156639	39.594382	33.241985	35.190471	50.488621	35.182301	44.006462	81.039084	71.781796	59.881505	-18.960916	-154,292,048	0.121359	-4	26.522393	40.079703	2.348022	44.775747	35.383659	2.039233	39.72118	43.799647	35.642714	44.006462	35.182301	39.594382	41.807949	41.042331	39.674468	43.175812	43.941431	41.92396	40.635633	39.594382	38.553131	37.070672	35.182301	44.006462	1	-0.017756	0	5,552,300
AA	2021-08-31T00:00:00	42.640842	43.198241	41.285792	42.535129	6,152,600	39.920173	40.271428	39.810423	37.254855	36.760502	36.402038	29.910241	41.014007	40.902533	40.702585	39.917071	39.602939	38.086107	36.810205	35.507058	30.766064	40.870631	40.572253	40.372225	38.678813	37.65556	37.269334	33.845962	42.991301	42.740085	41.97538	40.274245	41.633358	40.689017	39.267603	40.329679	1.174331	1.04305	19.391449	31.553281	21.98796	39.190271	39.594382	33.643212	35.190471	49.192167	35.182301	44.006462	84.524082	82.491141	55.164562	-15.475918	-148,139,448	0.097297	-3	26.529867	40.271428	2.394662	45.060753	35.482104	2.066691	39.999244	44.132626	35.865861	44.006462	35.182301	39.594382	42.36856	41.606143	40.878966	43.095737	43.858154	41.92396	40.635633	39.594382	38.553131	37.070672	35.182301	44.006462	0	0.036042	6,152,600	0
AA	2021-09-01T00:00:00	43.822906	44.418747	40.795668	42.006563	11,739,100	40.315155	40.60058	40.093734	37.479544	36.823546	36.534949	30.049735	41.575787	41.43351	41.182634	40.272147	39.927552	38.31108	36.994749	35.671728	30.895983	41.580219	40.910489	40.680878	38.936384	37.841413	37.416281	33.984396	43.690785	43.433237	42.983697	40.816582	41.872043	41.013866	39.539334	40.414167	1.336258	1.101692	19.759634	31.816502	19.275452	40.079705	39.800524	33.643212	34.926183	51.203859	35.182301	44.418747	93.549029	86.370732	63.833018	-6.450971	-136,400,348	0.171846	-2	26.545152	40.60058	2.408423	45.417427	35.783734	2.213591	40.363402	44.790584	35.936219	44.418747	35.182301	39.800524	42.374958	41.551676	40.46251	43.464125	44.287407	42.238946	40.890425	39.800524	38.710623	37.158901	35.182301	44.418747	0	0.08186	11,739,100	0
AA	2021-09-02T00:00:00	45.081856	46.360026	44.111218	44.236149	8,457,000	41.275223	40.99268	40.38358	37.707692	36.914139	36.685542	30.190285	42.277001	42.096846	41.782515	40.709393	40.324037	38.5766	37.207568	35.858067	31.037136	42.446891	41.337277	41.06458	39.234514	38.058737	37.585527	34.13397	44.545779	44.316032	43.999464	41.598161	42.179019	41.384785	39.850798	40.513548	1.548325	1.191019	20.760595	35.620976	17.634842	41.713449	40.771163	33.643212	34.926183	54.170866	35.182301	46.360026	88.565026	88.879379	103.103011	-11.434974	-127,943,348	0.162565	-1	26.556949	40.99268	2.470053	45.932787	36.052573	2.332965	40.812778	45.478708	36.146849	46.360026	35.182301	40.771163	43.012441	41.606134	39.389362	45.229213	46.635519	43.722083	42.090135	40.771163	39.452192	37.574334	35.182301	46.360026	0	0.120624	8,457,000	0
AA	2021-09-03T00:00:00	45.370163	45.86029	44.245761	45.125103	5,201,900	42.1882	41.305014	40.654974	37.916427	37.055602	36.818356	30.329346	42.895633	42.691994	42.334461	41.1331	40.712201	38.843014	37.422373	36.046425	31.179753	43.191426	41.75418	41.448163	39.535003	38.281264	37.7575	34.285013	45.41857	45.136187	44.959729	42.513443	42.542011	41.791892	40.193569	40.628284	1.719828	1.296781	21.690059	33.657728	16.662898	43.049283	40.771163	34.114117	34.926183	60.315763	35.182301	46.360026	91.144327	91.086127	93.017049	-8.855673	-122,741,448	0.147527	0	26.56431	41.305014	2.612112	46.529239	36.080789	2.281481	41.246815	45.809777	36.683853	46.360026	35.182301	40.771163	45.184367	44.008708	42.935559	46.257515	47.433174	43.722083	42.090135	40.771163	39.452192	37.574334	35.182301	46.360026	0	0.153165	5,201,900	0
AA	2021-09-07T00:00:00	44.947311	46.504177	44.668612	45.754576	6,167,000	42.732142	41.604855	40.938286	38.127277	37.195912	36.952227	30.466004	43.305969	43.102052	42.736438	41.479846	41.037978	39.082399	37.620398	36.222681	31.316744	43.693082	42.101066	41.778343	39.810724	38.488941	37.918469	34.430465	45.893887	45.64789	45.640235	43.445962	42.927327	42.214651	40.552672	40.755531	1.800866	1.397598	22.76566	33.747537	15.609558	43.121359	40.843239	34.494926	34.926183	65.176478	35.182301	46.504177	86.24905	88.652801	89.370478	-13.75095	-128,908,448	0.126041	-1	26.572834	41.604855	2.671132	46.947119	36.26259	2.201167	41.599243	46.001578	37.196909	46.504177	35.182301	40.843239	45.158738	44.457186	43.544209	46.071715	46.773266	43.832214	42.17922	40.843239	39.507258	37.605183	35.182301	46.504177	1	0.080221	0	6,167,000
AA	2021-09-08T00:00:00	43.947849	45.908349	43.635514	44.707063	5,689,800	43.078113	41.694231	41.143946	38.312563	37.318796	37.049291	30.594782	43.434345	43.255833	42.922809	41.70421	41.261815	39.273201	37.78691	36.375654	31.442426	43.91412	42.324208	42.009848	40.038981	38.666623	38.056996	34.564613	45.617185	45.583066	45.785001	44.216875	43.283828	42.623512	40.911149	40.889781	1.764106	1.470899	23.060793	31.123948	17.929726	43.121359	40.843239	35.929261	34.906966	61.830411	35.182301	46.504177	77.421342	84.93824	67.792506	-22.578658	-134,598,248	0.035478	-2	26.580264	41.694231	2.720152	47.134535	36.253927	2.257113	41.82292	46.337146	37.308694	46.504177	35.182301	40.843239	45.373367	44.242557	43.537802	46.078121	47.208931	43.832214	42.17922	40.843239	39.507258	37.605183	35.182301	46.504177	1	0.017453	0	5,689,800
AA	2021-09-09T00:00:00	45.658474	46.023666	44.245764	44.385114	7,477,600	43.601873	41.831177	41.48069	38.504384	37.459875	37.159617	30.732642	43.879171	43.692677	43.34368	42.063689	41.600019	39.523603	37.994056	36.559472	31.58388	44.383277	42.701755	42.357119	40.327056	38.886088	38.227475	34.714501	45.437937	45.560236	45.900058	44.906491	43.656071	43.037402	41.283457	41.036686	1.851661	1.547052	23.379673	29.307729	16.656125	43.472132	40.843239	36.133478	34.906966	84.996795	35.740663	46.504177	92.142874	85.271089	87.284681	-7.857126	-127,120,648	0.018091	-1	26.590979	41.831177	2.850891	47.532959	36.129394	2.07033	42.188211	46.328871	38.04755	46.504177	35.182301	40.843239	44.497237	43.086126	42.224403	45.358961	46.770072	43.832214	42.17922	40.843239	39.507258	37.605183	35.182301	46.504177	0	0.063699	7,477,600	0
AA	2021-09-10T00:00:00	47.570923	48.382993	46.369637	46.369637	10,397,400	44.378384	42.040201	41.893933	38.747717	37.643752	37.318379	30.875306	44.617521	44.397813	43.994025	42.564346	42.059319	39.839185	38.246079	36.777521	31.742955	45.104922	43.248398	42.825598	40.682607	39.152169	38.43364	34.882046	46.0394	46.043247	46.366425	45.633952	44.08176	43.479468	41.684382	41.200916	2.051717	1.647985	24.499244	34.534821	15.136391	44.589331	41.782647	36.22718	34.906966	86.099294	37.066872	48.382993	92.823774	87.462663	135.910289	-7.176226	-116,723,248	-0.000145	0	26.607351	42.040201	3.112484	48.265169	35.815233	2.177073	42.70085	47.054995	38.346705	48.382993	35.182301	41.782647	45.309301	44.594937	43.5314	46.372839	47.087203	45.26763	43.340329	41.782647	40.224966	38.007249	35.182301	48.382993	0	0.102921	10,397,400	0
AA	2021-09-13T00:00:00	47.301838	49.174881	47.148073	48.291696	8,579,100	44.867548	42.230966	42.221067	38.983361	37.806102	37.462149	31.011773	45.154384	44.925817	44.502919	42.995027	42.46259	40.131838	38.484388	36.985923	31.897769	45.636459	43.749506	43.241591	41.018063	39.406329	38.631332	35.045494	46.964765	46.744595	46.940923	46.341185	44.527904	43.931836	42.102314	41.377965	2.163609	1.751109	25.77554	34.843794	14.10533	44.985274	42.178591	36.354515	34.906966	80.696571	39.738541	49.174881	80.150749	88.372466	141.754277	-19.849251	-125,302,348	-0.040931	-1	26.620667	42.230966	3.316059	48.863083	35.598848	2.0658	43.139039	47.270639	39.00744	49.174881	35.182301	42.178591	47.441184	46.499375	45.427828	48.512732	49.454541	45.872632	43.829715	42.178591	40.527467	38.176713	35.182301	49.174881	1	0.035941	0	8,579,100
AA	2021-09-14T00:00:00	46.129375	47.324895	45.764184	47.071183	6,902,600	45.247154	42.451041	42.508222	39.177104	37.921297	37.604285	31.144539	45.349383	45.144646	44.753143	43.279968	42.74465	40.367035	38.685572	37.166982	32.039377	45.865882	44.120783	43.54223	41.298299	39.625362	38.80296	35.195918	47.389538	47.099971	47.192476	46.911488	44.945747	44.363748	42.519292	41.560865	2.133087	1.827505	26.016692	32.980775	18.092162	44.985274	42.178591	36.438604	34.906966	71.8867	39.738541	49.174881	67.725778	80.233434	98.080682	-32.274222	-132,204,948	-0.060569	-2	26.630762	42.451041	3.425174	49.301389	35.600694	2.045481	43.423833	47.514795	39.332872	49.174881	35.182301	42.178591	47.874931	46.574981	45.848124	48.601788	49.901738	45.872632	43.829715	42.178591	40.527467	38.176713	35.182301	49.174881	1	-0.021506	0	6,902,600
AA	2021-09-15T00:00:00	49.665966	49.867781	47.580532	47.782351	9,413,900	45.949666	42.934919	42.808448	39.469449	38.075189	37.767372	31.294459	46.212699	45.966704	45.508962	43.860513	43.277059	40.731699	38.97453	37.414486	32.214766	46.669303	44.807919	44.092826	41.709626	39.934432	39.041805	35.380211	48.260087	47.969187	47.823315	47.607745	45.432787	44.833095	42.969348	41.761899	2.366987	1.935401	27.025951	37.227844	15.899267	46.751648	42.525041	36.543599	34.906966	78.260892	39.738541	49.867781	98.007598	81.961375	139.870416	-1.992402	-122,791,048	-0.008134	-1	26.647007	42.934919	3.729063	50.393045	35.476793	2.240089	44.018322	48.498501	39.538143	49.867781	35.182301	42.525041	46.406151	45.487408	44.84544	47.048119	47.966862	46.402008	44.257928	42.525041	40.792155	38.324994	35.182301	49.867781	0	0.029484	9,413,900	0
AA	2021-09-16T00:00:00	47.484428	48.974022	46.763657	48.964413	8,054,400	46.315818	43.315487	42.991043	39.722777	38.183209	37.888558	31.436259	46.467045	46.242654	45.81288	44.18996	43.600703	40.996512	39.198475	37.613891	32.366703	46.94835	45.241205	44.452517	42.023939	40.182044	39.234222	35.541305	48.550744	48.411395	48.269331	48.170175	45.909855	45.29049	43.420731	41.969655	2.349242	2.018169	27.453076	33.802401	17.026096	46.751648	42.525041	37.791252	36.108252	71.420931	40.440086	49.867781	74.719665	80.151014	95.600118	-25.280335	-130,845,448	-0.02179	-2	26.659572	43.315487	3.788062	50.891611	35.739363	2.362964	44.348428	49.074355	39.6225	49.867781	35.182301	42.525041	49.038093	48.208405	46.750844	50.495654	51.325342	46.402008	44.257928	42.525041	40.792155	38.324994	35.182301	49.867781	1	-0.027067	0	8,054,400
AA	2021-09-17T00:00:00	46.927036	47.830402	45.620037	47.273004	10,500,000	46.500336	43.88778	43.132507	39.981678	38.296354	38.00465	31.565998	46.559043	46.367087	45.984289	44.438785	43.856575	41.229082	39.401858	37.79831	32.511582	47.059481	45.585162	44.755285	42.306459	40.412145	39.413202	35.695442	48.343198	48.336921	48.432157	48.537526	46.355709	45.72293	43.863085	42.179818	2.264102	2.067356	27.171951	31.430456	19.46193	46.751648	42.525041	38.074761	36.39176	64.225224	40.795668	49.867781	67.584785	80.104016	63.510659	-32.415215	-141,345,448	0.079246	-3	26.675492	43.88778	3.385381	50.658543	37.117017	2.32315	44.594009	49.24031	39.947709	49.867781	35.740663	42.804222	47.740702	46.507383	45.530337	48.717748	49.951068	46.533781	44.471222	42.804222	41.137222	38.763866	35.740663	49.867781	1	-0.075283	0	10,500,000
AA	2021-09-20T00:00:00	46.571461	46.590682	43.47695	43.928631	9,338,100	46.620466	44.404333	43.255903	40.193489	38.42116	38.119685	31.691364	46.561527	46.404246	46.074623	44.632665	44.065412	41.438587	39.590532	37.972036	32.651482	47.072413	45.840751	45.01982	42.564882	40.629911	39.582842	35.84475	47.665747	47.804833	48.170965	48.707486	46.754102	46.12111	44.29009	42.389782	2.143231	2.082531	25.800579	28.114301	23.962358	46.672366	42.525041	38.391892	36.708892	63.117219	40.795668	49.867781	63.66535	68.6566	27.424249	-36.33465	-150,683,548	0.138074	-4	26.689381	44.404333	2.912211	50.228755	38.579911	2.463185	44.782338	49.708709	39.855967	49.867781	37.066872	43.467326	46.792492	45.754581	44.582126	47.964947	49.002857	46.846767	44.977834	43.467326	41.956819	39.806266	37.066872	49.867781	1	-0.116131	9,338,100	0
AA	2021-09-21T00:00:00	43.822906	47.224949	42.746555	46.850148	14,587,100	46.508026	44.620084	43.339705	40.353212	38.507781	38.2007	31.804573	46.013803	45.934912	45.728205	44.55905	44.046758	41.532089	39.70191	38.087894	32.76264	46.563765	45.785377	45.063436	42.707212	40.772062	39.695777	35.965462	46.059014	46.573853	47.241315	48.504292	47.028451	46.432495	44.671329	42.587556	1.804849	2.026995	24.186654	24.500703	22.978693	46.307168	42.525041	38.579774	36.896774	53.178291	40.795668	49.867781	33.368612	54.872916	0.156631	-66.631388	-165,270,648	0.037195	-5	26.708045	44.620084	2.681029	49.982142	39.258026	2.646467	44.690964	49.983898	39.398029	49.867781	39.738541	44.803161	45.546364	44.502047	42.432633	47.615778	48.660096	47.477281	45.998411	44.803161	43.607911	41.906198	39.738541	49.867781	1	-0.150476	0	14,587,100
AA	2021-09-22T00:00:00	46.081329	47.445988	45.264453	45.456659	10,983,800	46.721374	44.899743	43.583422	40.590201	38.638609	38.309392	31.920954	46.027308	45.961533	45.782532	44.697439	44.203263	41.710491	39.869789	38.24618	32.895164	46.486184	45.924543	45.27433	42.931844	40.971366	39.851829	36.107519	45.128275	45.620609	46.470951	48.188799	47.26455	46.70418	45.032867	42.78197	1.699326	1.961461	22.786084	22.647732	20.664603	46.307168	42.525041	38.64945	36.896774	55.740119	42.746555	49.867781	46.828651	47.954204	30.788429	-53.171349	-154,286,848	0.032767	-4	26.723922	44.899743	2.51384	49.927424	39.872063	2.646467	44.823379	50.116314	39.530445	49.867781	39.738541	44.803161	44.598137	41.971325	40.119743	46.449718	49.07653	47.477281	45.998411	44.803161	43.607911	41.906198	39.738541	49.867781	0	-0.079088	10,983,800	0
AA	2021-09-23T00:00:00	46.667561	47.532484	45.937177	46.235097	5,723,400	46.822282	45.212078	43.855201	40.848142	38.765977	38.414625	32.041899	46.155359	46.089902	45.91869	44.876541	44.392825	41.904886	40.048678	38.41294	33.032203	46.4764	46.092907	45.511572	43.170172	41.182654	40.017337	36.254252	45.075133	45.326311	46.059318	47.888237	47.482842	46.951777	45.378416	42.974784	1.64405	1.897979	21.526056	21.862628	19.722771	46.307168	42.525041	38.64945	36.896774	54.173007	42.746555	49.867781	55.060818	45.086027	33.524456	-44.939182	-148,563,448	0.035535	-3	26.732435	45.212078	2.30768	49.827438	40.596718	2.579195	44.999016	50.157406	39.840625	49.867781	39.738541	44.803161	46.263923	45.081859	44.082388	47.263394	48.445459	47.477281	45.998411	44.803161	43.607911	41.906198	39.738541	49.867781	0	-0.017656	5,723,400	0
AA	2021-09-24T00:00:00	46.600292	47.167299	45.889129	46.004452	5,168,100	46.725219	45.551802	44.299966	41.116269	38.900649	38.505154	32.162989	46.244345	46.1827	46.023552	45.033246	44.56263	42.08902	40.221089	38.575066	33.167209	46.436038	46.225118	45.722733	43.395747	41.38882	40.17943	36.399111	45.651788	45.576676	45.916073	47.618186	47.676506	47.176238	45.705677	43.165381	1.576642	1.833711	20.329427	21.035398	19.118742	46.307168	42.525041	38.875291	36.896774	53.275365	42.746555	49.867781	54.1162	52.00189	22.811512	-45.8838	-153,731,548	0.060415	-4	26.74009	45.551802	1.940883	49.433568	41.670035	2.55517	45.151518	50.261857	40.041179	49.867781	40.440086	45.153934	46.712407	45.89233	45.117099	47.487638	48.307715	47.642845	46.266402	45.153934	44.041466	42.457613	40.440086	49.867781	1	-0.065043	5,168,100	0
AA	2021-09-27T00:00:00	49.550644	49.694796	46.590674	46.667558	8,264,600	46.9501	45.908824	44.832376	41.473964	39.081835	38.610483	32.301617	46.905605	46.795053	46.566182	45.443919	44.946323	42.381632	40.466604	38.792404	33.330228	46.949752	46.60596	46.126631	43.726507	41.669083	40.398152	36.572123	47.206983	46.720281	46.46701	47.608954	47.933226	47.42951	46.046529	43.365238	1.741217	1.815212	20.355081	26.473296	17.397126	46.307168	42.804222	38.245578	36.896774	60.802898	42.746555	49.867781	95.546592	68.241203	59.458028	-4.453408	-145,466,948	0.068987	-3	26.754136	45.908824	1.988722	49.886268	41.93138	2.645781	45.570483	50.862044	40.278921	49.867781	40.795668	45.331725	46.55224	45.937181	45.27407	47.215351	47.83041	47.726763	46.402234	45.331725	44.261215	42.7371	40.795668	49.867781	0	-0.005234	8,264,600	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.