Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA | 2021-09-28T00:00:00 | 48.993252 | 50.405965 | 48.205208 | 49.589089 | 7,122,300 | 47.236488 | 46.241821 | 45.21179 | 41.846074 | 39.256102 | 38.717061 | 32.431212 | 47.323134 | 47.194726 | 46.939577 | 45.766585 | 45.257626 | 42.640911 | 40.690989 | 38.994401 | 33.486079 | 47.321234 | 46.899715 | 46.446698 | 44.021381 | 41.92991 | 40.603752 | 36.738209 | 48.641729 | 48.051831 | 47.293381 | 47.757465 | 48.217487 | 47.700488 | 46.390862 | 43.570941 | 1.80585 | 1.81334 | 20.651974 | 26.849081 | 16.277959 | 46.57626 | 43.736418 | 38.245578 | 36.896774 | 62.091204 | 42.746555 | 50.405965 | 81.555843 | 77.072878 | 64.130547 | -18.444157 | -152,589,248 | 0.058525 | -4 | 26.765932 | 46.241821 | 1.914722 | 50.071264 | 42.412378 | 2.640632 | 45.896461 | 51.177725 | 40.615196 | 50.405965 | 40.795668 | 45.600817 | 48.612038 | 47.52928 | 45.507915 | 50.633402 | 51.71616 | 48.137935 | 46.734832 | 45.600817 | 44.466802 | 42.852272 | 40.795668 | 50.405965 | 1 | -0.054071 | 0 | 7,122,300 |
AA | 2021-09-29T00:00:00 | 48.608837 | 50.05038 | 48.206164 | 50.045574 | 4,609,100 | 47.130775 | 46.54022 | 45.536618 | 42.146492 | 39.430753 | 38.807206 | 32.564507 | 47.580275 | 47.451837 | 47.196386 | 46.024972 | 45.515411 | 42.874948 | 40.899353 | 39.184786 | 33.636554 | 47.570752 | 47.125145 | 46.70801 | 44.286587 | 42.176035 | 40.799628 | 36.89918 | 49.485974 | 49.005405 | 48.115549 | 47.957284 | 48.506535 | 47.977694 | 46.729739 | 43.779607 | 1.805244 | 1.811721 | 20.92766 | 25.375876 | 15.384791 | 46.57626 | 45.072253 | 38.245578 | 36.896774 | 57.550426 | 42.746555 | 50.405965 | 76.536988 | 84.546474 | 51.685196 | -23.463012 | -157,198,348 | 0.027668 | -5 | 26.773426 | 46.54022 | 1.784611 | 50.109442 | 42.970999 | 2.62409 | 46.154782 | 51.402961 | 40.906603 | 50.405965 | 40.795668 | 45.600817 | 49.201475 | 47.996985 | 47.000718 | 50.197742 | 51.402232 | 48.137935 | 46.734832 | 45.600817 | 44.466802 | 42.852272 | 40.795668 | 50.405965 | 1 | -0.095556 | 0 | 4,609,100 |
AA | 2021-09-30T00:00:00 | 47.032749 | 48.503126 | 47.023141 | 48.109104 | 6,043,900 | 47.085607 | 46.700713 | 45.801093 | 42.374256 | 39.592847 | 38.883127 | 32.695111 | 47.47077 | 47.375639 | 47.171211 | 46.116588 | 45.632129 | 43.037999 | 41.060759 | 39.340191 | 33.76985 | 47.552929 | 47.172053 | 46.823097 | 44.478205 | 42.376087 | 40.962511 | 37.043143 | 49.165772 | 49.01979 | 48.458537 | 48.053623 | 48.746126 | 48.229888 | 47.046934 | 43.984326 | 1.658469 | 1.78107 | 20.426958 | 24.148934 | 18.248176 | 46.57626 | 45.072253 | 38.309245 | 36.896774 | 48.598606 | 42.746555 | 50.405965 | 55.959842 | 71.350891 | 17.004549 | -44.040158 | -163,242,248 | -0.058579 | -6 | 26.782537 | 46.700713 | 1.667894 | 50.0365 | 43.364925 | 2.542745 | 46.238398 | 51.323888 | 41.152908 | 50.405965 | 42.746555 | 46.57626 | 48.955127 | 47.859874 | 47.11091 | 49.70409 | 50.799344 | 48.598345 | 47.480071 | 46.57626 | 45.67245 | 44.385669 | 42.746555 | 50.405965 | 1 | -0.130549 | 0 | 6,043,900 |
AA | 2021-10-01T00:00:00 | 47.830402 | 47.945725 | 46.071718 | 47.532482 | 6,561,200 | 47.175943 | 46.83814 | 46.122077 | 42.615282 | 39.777492 | 38.964334 | 32.827733 | 47.542696 | 47.458323 | 47.272625 | 46.272389 | 45.801227 | 43.225936 | 41.238907 | 39.508314 | 33.909756 | 47.688346 | 47.279642 | 46.979197 | 44.692171 | 42.592865 | 41.139684 | 37.193742 | 48.468491 | 48.68835 | 48.558705 | 48.110057 | 48.947835 | 48.470866 | 47.351898 | 44.188624 | 1.588204 | 1.742497 | 19.403563 | 22.749019 | 20.133435 | 46.57626 | 45.072253 | 39.267873 | 36.896774 | 51.339499 | 42.746555 | 50.405965 | 66.373872 | 66.290234 | 10.204205 | -33.626128 | -156,681,048 | -0.015213 | -5 | 26.792808 | 46.83814 | 1.640496 | 50.119131 | 43.557148 | 2.531831 | 46.390018 | 51.453679 | 41.326356 | 50.405965 | 42.746555 | 46.57626 | 47.519672 | 46.536218 | 46.039687 | 48.016203 | 48.999657 | 48.598345 | 47.480071 | 46.57626 | 45.67245 | 44.385669 | 42.746555 | 50.405965 | 0 | -0.059814 | 6,561,200 | 0 |
AA | 2021-10-04T00:00:00 | 47.26339 | 49.233498 | 47.148067 | 48.560777 | 4,681,700 | 47.245136 | 46.932801 | 46.316205 | 42.848235 | 39.977386 | 39.057265 | 32.960355 | 47.486835 | 47.422881 | 47.271204 | 46.36248 | 45.913701 | 43.384268 | 41.397446 | 39.66188 | 34.042628 | 47.704246 | 47.320142 | 47.066991 | 44.87445 | 42.789862 | 41.304022 | 37.337381 | 47.700448 | 48.068873 | 48.39844 | 48.095383 | 49.088964 | 48.684199 | 47.637904 | 44.390276 | 1.469823 | 1.687962 | 19.063238 | 25.282567 | 18.825575 | 47.835209 | 45.423026 | 39.087437 | 36.896774 | 52.964823 | 42.746555 | 50.405965 | 58.971046 | 60.43492 | 22.156448 | -41.028954 | -161,362,748 | -0.054988 | -6 | 26.799933 | 46.932801 | 1.605582 | 50.143965 | 43.721638 | 2.569311 | 46.473196 | 51.611817 | 41.334574 | 50.405965 | 42.746555 | 46.57626 | 47.282615 | 46.619505 | 45.408608 | 48.493512 | 49.156622 | 48.598345 | 47.480071 | 46.57626 | 45.67245 | 44.385669 | 42.746555 | 50.405965 | 1 | -0.099037 | 0 | 4,681,700 |
AA | 2021-10-05T00:00:00 | 47.138454 | 47.878447 | 46.504176 | 47.657411 | 4,226,400 | 47.576691 | 47.042358 | 46.50841 | 43.042171 | 40.194835 | 39.152599 | 33.089469 | 47.417159 | 47.371167 | 47.250781 | 46.433023 | 46.007913 | 43.531491 | 41.548525 | 39.809931 | 34.172935 | 47.684849 | 47.339728 | 47.130241 | 45.042694 | 42.978311 | 41.464046 | 37.478456 | 47.182486 | 47.492019 | 48.099801 | 48.042427 | 49.169423 | 48.868238 | 47.903304 | 44.588545 | 1.350357 | 1.620441 | 18.364953 | 24.168395 | 20.060724 | 48.147547 | 45.600817 | 39.207568 | 36.896774 | 41.957172 | 42.746555 | 50.405965 | 57.339913 | 60.894943 | 2.738961 | -42.660087 | -165,589,148 | -0.02996 | -7 | 26.806322 | 47.042358 | 1.53623 | 50.114818 | 43.969899 | 2.400444 | 46.536554 | 51.337442 | 41.735666 | 50.405965 | 42.746555 | 46.57626 | 47.881651 | 46.529805 | 45.796221 | 48.615236 | 49.967082 | 48.598345 | 47.480071 | 46.57626 | 45.67245 | 44.385669 | 42.746555 | 50.405965 | 1 | -0.132078 | 0 | 4,226,400 |
AA | 2021-10-06T00:00:00 | 45.216396 | 46.35041 | 44.015111 | 45.927559 | 7,321,800 | 47.490198 | 47.105786 | 46.611432 | 43.210928 | 40.373714 | 39.223235 | 33.209789 | 46.977006 | 46.979391 | 46.937799 | 46.322421 | 45.947027 | 43.597565 | 41.645048 | 39.91699 | 34.28282 | 47.255705 | 47.165827 | 47.030855 | 45.127958 | 43.110458 | 41.584121 | 37.599122 | 46.367815 | 46.618247 | 47.337039 | 47.83008 | 49.137156 | 48.991547 | 48.125101 | 44.776592 | 1.088044 | 1.513962 | 17.660029 | 21.815372 | 25.866425 | 47.210538 | 45.600817 | 39.37551 | 36.896774 | 42.661682 | 42.746555 | 50.405965 | 32.245838 | 49.518932 | -51.399993 | -67.754162 | -172,910,948 | -0.001838 | -8 | 26.816335 | 47.105786 | 1.423815 | 49.953415 | 44.258156 | 2.416232 | 46.410824 | 51.243289 | 41.57836 | 50.405965 | 42.746555 | 46.57626 | 47.173692 | 46.468938 | 45.799421 | 47.843209 | 48.547964 | 48.598345 | 47.480071 | 46.57626 | 45.67245 | 44.385669 | 42.746555 | 50.405965 | 1 | -0.159667 | 0 | 7,321,800 |
AA | 2021-10-07T00:00:00 | 45.216396 | 46.37924 | 45.110683 | 46.292747 | 5,916,600 | 47.345081 | 47.083682 | 46.667172 | 43.380453 | 40.542086 | 39.284452 | 33.32963 | 46.624884 | 46.658846 | 46.672968 | 46.221873 | 45.890825 | 43.661049 | 41.739031 | 40.021929 | 34.391612 | 46.842286 | 46.985885 | 46.923544 | 45.206604 | 43.237897 | 41.702797 | 37.718591 | 45.498011 | 45.797497 | 46.449587 | 47.518731 | 49.017037 | 49.061063 | 48.305556 | 44.955194 | 0.870128 | 1.385195 | 16.989759 | 21.017144 | 24.809903 | 47.210538 | 45.600817 | 39.392326 | 36.896774 | 44.25804 | 42.746555 | 50.405965 | 32.245838 | 40.61053 | -43.378204 | -67.754162 | -172,910,948 | -0.062326 | -8 | 26.824418 | 47.083682 | 1.450645 | 49.984971 | 44.182392 | 2.34896 | 46.297069 | 50.99499 | 41.599149 | 50.405965 | 42.746555 | 46.57626 | 45.193972 | 44.037534 | 42.858673 | 46.372834 | 47.529272 | 48.598345 | 47.480071 | 46.57626 | 45.67245 | 44.385669 | 42.746555 | 50.405965 | 0 | -0.132457 | 0 | 5,916,600 |
AA | 2021-10-08T00:00:00 | 44.236153 | 45.485493 | 43.851743 | 45.235623 | 5,548,600 | 47.108667 | 46.916943 | 46.633344 | 43.508462 | 40.682909 | 39.34394 | 33.446971 | 46.147138 | 46.218356 | 46.298073 | 46.041353 | 45.763542 | 43.683602 | 41.804745 | 40.105379 | 34.489567 | 46.277026 | 46.714692 | 46.736543 | 45.24016 | 43.335109 | 41.800851 | 37.827114 | 44.551221 | 44.888491 | 45.477285 | 47.041002 | 48.803297 | 49.07131 | 48.436979 | 45.121132 | 0.611284 | 1.230413 | 16.937184 | 19.89035 | 27.611099 | 47.128854 | 46.57626 | 39.940115 | 37.102916 | 42.476759 | 42.746555 | 50.405965 | 19.447937 | 27.979871 | -73.095437 | -80.552063 | -178,459,548 | -0.09743 | -9 | 26.831589 | 46.916943 | 1.577774 | 50.07249 | 43.761396 | 2.219222 | 46.100792 | 50.539235 | 41.662348 | 50.405965 | 42.746555 | 46.57626 | 45.568773 | 44.758306 | 44.300216 | 46.026863 | 46.837331 | 48.598345 | 47.480071 | 46.57626 | 45.67245 | 44.385669 | 42.746555 | 50.405965 | 1 | -0.158531 | 0 | 5,548,600 |
AA | 2021-10-11T00:00:00 | 45.447044 | 47.455594 | 45.312501 | 46.042881 | 6,078,800 | 46.698307 | 46.824204 | 46.636419 | 43.645697 | 40.823091 | 39.450806 | 33.567436 | 46.007119 | 46.078118 | 46.167146 | 45.987325 | 45.739196 | 43.752757 | 41.900595 | 40.211154 | 34.598597 | 45.974913 | 46.574701 | 46.645289 | 45.316183 | 43.460481 | 41.921704 | 37.946517 | 44.234511 | 44.477433 | 44.884711 | 46.552708 | 48.556943 | 49.054851 | 48.536483 | 45.280008 | 0.498115 | 1.083953 | 15.826843 | 24.109644 | 24.790533 | 46.951062 | 46.57626 | 41.242306 | 38.073555 | 55.80756 | 43.851743 | 50.405965 | 24.340051 | 25.344609 | -27.123172 | -75.659949 | -172,380,748 | -0.085745 | -8 | 26.839984 | 46.824204 | 1.608178 | 50.040559 | 43.607849 | 2.129297 | 46.03853 | 50.297123 | 41.779937 | 50.405965 | 42.746555 | 46.57626 | 44.524463 | 43.563433 | 42.890713 | 45.197183 | 46.158213 | 48.598345 | 47.480071 | 46.57626 | 45.67245 | 44.385669 | 42.746555 | 50.405965 | 0 | -0.080031 | 0 | 6,078,800 |
AA | 2021-10-12T00:00:00 | 45.91795 | 47.513257 | 45.499905 | 46.014055 | 6,872,300 | 46.390777 | 46.813632 | 46.675244 | 43.806765 | 40.976599 | 39.565745 | 33.691505 | 45.989285 | 46.048996 | 46.128808 | 45.981018 | 45.752947 | 43.837666 | 42.006315 | 40.32416 | 34.711227 | 45.83303 | 46.488392 | 46.590022 | 45.405291 | 43.594556 | 42.049767 | 38.069408 | 44.577421 | 44.562189 | 44.669876 | 46.122801 | 48.303306 | 49.026359 | 48.615001 | 45.433117 | 0.441339 | 0.95543 | 14.766746 | 22.703702 | 23.155642 | 46.54262 | 46.57626 | 41.910223 | 38.073555 | 49.330161 | 43.851743 | 50.405965 | 31.524814 | 25.104268 | -20.723761 | -68.475186 | -165,508,448 | -0.088117 | -7 | 26.849705 | 46.813632 | 1.613671 | 50.040974 | 43.586291 | 2.018092 | 46.027046 | 50.06323 | 41.990863 | 50.405965 | 42.746555 | 46.57626 | 46.071713 | 44.687832 | 43.92862 | 46.830925 | 48.214807 | 48.598345 | 47.480071 | 46.57626 | 45.67245 | 44.385669 | 42.746555 | 50.405965 | 0 | -0.012514 | 0 | 6,872,300 |
AA | 2021-10-13T00:00:00 | 46.51379 | 46.994304 | 45.389385 | 46.259114 | 5,829,900 | 46.181273 | 46.656024 | 46.777882 | 43.960914 | 41.134336 | 39.683567 | 33.817208 | 46.094186 | 46.133504 | 46.188036 | 46.029452 | 45.811473 | 43.942612 | 42.124932 | 40.446727 | 34.828666 | 45.855396 | 46.459835 | 46.577603 | 45.511449 | 43.740272 | 42.187352 | 38.196993 | 45.382017 | 45.147321 | 44.854616 | 45.816262 | 48.070187 | 48.994927 | 48.683074 | 45.582724 | 0.439358 | 0.852216 | 13.840476 | 21.516726 | 22.305063 | 46.54262 | 46.57626 | 41.982299 | 38.145631 | 49.370054 | 43.851743 | 50.405965 | 40.615755 | 32.160207 | -19.096353 | -59.384245 | -159,678,548 | -0.128063 | -6 | 26.858202 | 46.656024 | 1.467759 | 49.591542 | 43.720505 | 2.018778 | 46.073403 | 50.110959 | 42.035846 | 50.405965 | 42.746555 | 46.57626 | 46.31037 | 45.107484 | 44.297018 | 47.120836 | 48.323723 | 48.598345 | 47.480071 | 46.57626 | 45.67245 | 44.385669 | 42.746555 | 50.405965 | 0 | 0.045276 | 5,829,900 | 0 |
AA | 2021-10-14T00:00:00 | 46.705997 | 48.089881 | 46.187045 | 47.36911 | 9,971,300 | 46.148597 | 46.617102 | 46.819783 | 44.150237 | 41.276184 | 39.799852 | 33.944832 | 46.216549 | 46.237594 | 46.267722 | 46.090956 | 45.880283 | 44.05098 | 42.245487 | 40.570673 | 34.946848 | 45.9508 | 46.464595 | 46.572073 | 45.619099 | 43.886894 | 42.32641 | 38.32524 | 46.251572 | 45.871395 | 45.268706 | 45.649308 | 47.865097 | 48.963333 | 48.745699 | 45.729482 | 0.448132 | 0.771399 | 13.309691 | 23.773201 | 20.909282 | 46.54262 | 46.57626 | 41.982299 | 38.145631 | 50.428651 | 43.851743 | 50.405965 | 43.548328 | 38.562966 | 14.588027 | -56.451672 | -149,707,248 | -0.138282 | -5 | 26.872859 | 46.617102 | 1.4549 | 49.526903 | 43.707301 | 2.063397 | 46.13365 | 50.260445 | 42.006855 | 50.405965 | 42.746555 | 46.57626 | 46.29916 | 45.604015 | 44.69424 | 47.208935 | 47.90408 | 48.598345 | 47.480071 | 46.57626 | 45.67245 | 44.385669 | 42.746555 | 50.405965 | 0 | 0.09446 | 0 | 9,971,300 |
AA | 2021-10-15T00:00:00 | 53.817616 | 54.711373 | 49.012471 | 49.896616 | 33,374,900 | 46.747319 | 46.961631 | 47.069651 | 44.481792 | 41.521695 | 40.000226 | 34.103642 | 47.736762 | 47.61578 | 47.429244 | 46.79338 | 46.490847 | 44.433986 | 42.550016 | 40.832989 | 35.134617 | 47.345167 | 47.150358 | 47.110368 | 45.998212 | 44.216932 | 42.603989 | 38.522979 | 48.969471 | 48.243877 | 47.102314 | 46.156624 | 47.894831 | 49.056315 | 48.879026 | 45.901345 | 1.017208 | 0.820561 | 15.117726 | 36.79246 | 16.29062 | 49.281558 | 48.728964 | 42.157685 | 38.145631 | 62.937069 | 43.851743 | 54.711373 | 91.769911 | 58.644665 | 252.129665 | -8.230089 | -116,332,348 | 0.00529 | -4 | 26.939297 | 46.961631 | 2.17153 | 51.304691 | 42.618571 | 2.413487 | 46.865456 | 51.69243 | 42.038482 | 54.711373 | 42.746555 | 48.728964 | 46.994308 | 45.898734 | 45.091471 | 47.801571 | 48.897144 | 51.887676 | 50.140812 | 48.728964 | 47.317116 | 45.307026 | 42.746555 | 54.711373 | 0 | 0.136041 | 33,374,900 | 0 |
AA | 2021-10-18T00:00:00 | 55.009289 | 55.326426 | 52.818141 | 52.846974 | 9,883,800 | 47.521909 | 47.383522 | 47.377949 | 44.799508 | 41.781557 | 40.199063 | 34.26793 | 49.191267 | 48.960054 | 48.595405 | 47.540281 | 47.146111 | 44.848703 | 42.877892 | 41.113707 | 35.332375 | 48.847344 | 47.916801 | 47.721109 | 46.411055 | 44.571869 | 42.901198 | 38.730995 | 52.50403 | 51.382434 | 49.767783 | 47.228067 | 48.152126 | 49.275883 | 49.087572 | 46.101292 | 1.546535 | 0.965756 | 16.942536 | 35.941249 | 15.16063 | 49.589085 | 49.036491 | 43.185989 | 39.085039 | 67.564516 | 43.851743 | 55.326426 | 97.236197 | 77.518146 | 265.467633 | -2.763803 | -106,448,548 | -0.005619 | -3 | 26.959779 | 47.383522 | 2.81582 | 53.015163 | 41.751882 | 2.435453 | 47.641059 | 52.511966 | 42.770153 | 55.326426 | 42.746555 | 49.036491 | 52.51382 | 50.316267 | 46.814918 | 56.015168 | 58.212721 | 52.357577 | 50.520916 | 49.036491 | 47.552066 | 45.438648 | 42.746555 | 55.326426 | 0 | 0.170911 | 9,883,800 | 0 |
AA | 2021-10-19T00:00:00 | 51.588028 | 55.009292 | 51.520756 | 55.009292 | 10,860,800 | 47.966866 | 47.771778 | 47.596295 | 45.052258 | 41.983501 | 40.340046 | 34.414151 | 49.670619 | 49.437868 | 49.055809 | 47.908258 | 47.487797 | 45.112991 | 43.107106 | 41.32112 | 35.494123 | 49.586638 | 48.31723 | 48.044962 | 46.677272 | 44.829934 | 43.126722 | 38.903335 | 54.544047 | 53.46815 | 51.879241 | 48.387393 | 48.49084 | 49.536312 | 49.325081 | 46.313618 | 1.670705 | 1.106745 | 17.930719 | 32.558625 | 17.233927 | 49.589085 | 49.036491 | 43.581933 | 39.480983 | 57.387991 | 43.851743 | 55.326426 | 67.420465 | 85.475524 | 163.189775 | -32.579535 | -117,309,348 | -0.023115 | -4 | 26.97951 | 47.771778 | 2.834311 | 53.4404 | 42.103157 | 2.552905 | 48.016961 | 53.12277 | 42.911152 | 55.326426 | 43.851743 | 49.589085 | 54.384619 | 53.442811 | 51.876333 | 55.951097 | 56.892904 | 52.618401 | 50.943097 | 49.589085 | 48.235072 | 46.307326 | 43.851743 | 55.326426 | 1 | 0.099871 | 0 | 10,860,800 |
AA | 2021-10-20T00:00:00 | 50.463612 | 51.799444 | 49.99271 | 50.742311 | 7,330,400 | 48.491587 | 47.990893 | 47.628201 | 45.218324 | 42.189033 | 40.463442 | 34.552731 | 49.829218 | 49.624366 | 49.272394 | 48.140562 | 47.716706 | 45.322819 | 43.300698 | 41.502159 | 35.643073 | 50.040592 | 48.573595 | 48.265525 | 46.889482 | 45.053095 | 43.327189 | 39.063031 | 54.442495 | 53.914269 | 52.881159 | 49.442828 | 48.84465 | 49.802071 | 49.574101 | 46.53287 | 1.659252 | 1.217247 | 18.083626 | 30.934784 | 20.592523 | 49.589085 | 49.036491 | 43.581933 | 39.480983 | 58.703038 | 43.851743 | 55.326426 | 57.621359 | 74.092674 | 87.337047 | -42.378641 | -124,639,748 | -0.028293 | -5 | 26.992202 | 47.990893 | 2.865963 | 53.722819 | 42.258966 | 2.568693 | 48.249975 | 53.387361 | 43.112589 | 55.326426 | 43.851743 | 49.589085 | 52.706025 | 50.402759 | 49.21749 | 53.891295 | 56.194561 | 52.618401 | 50.943097 | 49.589085 | 48.235072 | 46.307326 | 43.851743 | 55.326426 | 1 | 0.038633 | 0 | 7,330,400 |
AA | 2021-10-21T00:00:00 | 48.041828 | 49.685186 | 47.85923 | 49.685186 | 9,066,900 | 48.774131 | 48.059606 | 47.650497 | 45.32077 | 42.36535 | 40.550031 | 34.671803 | 49.47174 | 49.336632 | 49.083076 | 48.131587 | 47.741716 | 45.429447 | 43.425465 | 41.631658 | 35.766443 | 49.958817 | 48.578446 | 48.297342 | 47.000207 | 45.207116 | 43.477256 | 39.197251 | 52.164961 | 52.685422 | 52.657132 | 50.135918 | 49.127145 | 50.018189 | 49.803736 | 46.748441 | 1.43818 | 1.261433 | 17.285636 | 28.711817 | 24.999419 | 50.319464 | 49.036491 | 44.638344 | 39.827433 | 50.495494 | 43.851743 | 55.326426 | 36.515909 | 53.852577 | 12.600955 | -63.484091 | -133,706,648 | -0.068821 | -6 | 27.006264 | 48.059606 | 2.84899 | 53.757586 | 42.361626 | 2.620863 | 48.230152 | 53.471877 | 42.988427 | 55.326426 | 43.851743 | 49.589085 | 50.751922 | 49.704399 | 48.945187 | 51.511134 | 52.558657 | 52.618401 | 50.943097 | 49.589085 | 48.235072 | 46.307326 | 43.851743 | 55.326426 | 1 | -0.01392 | 0 | 9,066,900 |
AA | 2021-10-22T00:00:00 | 47.330669 | 49.002861 | 46.965477 | 48.522347 | 7,469,300 | 49.083582 | 48.096125 | 47.666642 | 45.399574 | 42.543332 | 40.638926 | 34.787222 | 49.043526 | 48.971912 | 48.813475 | 48.058776 | 47.710097 | 45.504004 | 43.528234 | 41.744509 | 35.88151 | 49.69637 | 48.509024 | 48.27274 | 47.079027 | 45.337782 | 43.611526 | 39.323209 | 49.339963 | 50.482277 | 51.671825 | 50.41042 | 49.312645 | 50.169243 | 50.004662 | 46.957577 | 1.191855 | 1.247518 | 16.18485 | 27.072841 | 26.076489 | 50.357906 | 49.036491 | 44.638344 | 39.827433 | 50.156618 | 43.851743 | 55.326426 | 30.318276 | 41.485181 | -15.108393 | -69.681724 | -141,175,948 | -0.100049 | -7 | 27.017442 | 48.096125 | 2.833941 | 53.764007 | 42.428243 | 2.617431 | 48.144487 | 53.379348 | 42.909625 | 55.326426 | 43.851743 | 49.589085 | 48.528748 | 47.37231 | 46.702792 | 49.198266 | 50.354704 | 52.618401 | 50.943097 | 49.589085 | 48.235072 | 46.307326 | 43.851743 | 55.326426 | 1 | -0.058782 | 0 | 7,469,300 |
AA | 2021-10-25T00:00:00 | 49.175838 | 50.093623 | 47.426766 | 48.15715 | 11,070,100 | 49.456462 | 48.077385 | 47.770817 | 45.51336 | 42.719265 | 40.758574 | 34.913021 | 49.069988 | 49.008989 | 48.869223 | 48.160327 | 47.822846 | 45.647998 | 43.676855 | 41.891664 | 36.013792 | 49.713144 | 48.611854 | 48.388832 | 47.227116 | 45.512322 | 43.780574 | 39.46638 | 47.78032 | 48.762288 | 50.656856 | 50.522129 | 49.454072 | 50.287883 | 50.194755 | 47.167664 | 1.132476 | 1.224509 | 15.571402 | 28.027454 | 24.069844 | 50.357906 | 49.036491 | 44.638344 | 39.827433 | 54.39106 | 43.851743 | 55.326426 | 46.398625 | 37.74427 | 24.076551 | -53.601375 | -130,105,848 | -0.12222 | -6 | 27.03549 | 48.077385 | 2.825042 | 53.727468 | 42.427301 | 2.716622 | 48.242711 | 53.675955 | 42.809466 | 55.326426 | 43.851743 | 49.589085 | 47.766336 | 46.529811 | 45.728952 | 48.567195 | 49.80372 | 52.618401 | 50.943097 | 49.589085 | 48.235072 | 46.307326 | 43.851743 | 55.326426 | 0 | 0.003154 | 11,070,100 | 0 |
AA | 2021-10-26T00:00:00 | 47.618977 | 49.268102 | 47.340277 | 48.820263 | 6,153,100 | 49.626564 | 48.008671 | 47.92266 | 45.631182 | 42.876361 | 40.8615 | 35.033101 | 48.779786 | 48.75626 | 48.676877 | 48.111113 | 47.807164 | 45.725291 | 43.780595 | 42.005076 | 36.129267 | 49.379056 | 48.568196 | 48.377152 | 47.309689 | 45.641261 | 43.916423 | 39.592807 | 47.061436 | 47.614353 | 49.415832 | 50.437489 | 49.496676 | 50.343435 | 50.354484 | 47.371929 | 0.948854 | 1.169378 | 14.963692 | 26.495412 | 22.999367 | 50.756736 | 49.036491 | 44.598703 | 39.827433 | 55.260964 | 43.851743 | 55.326426 | 32.830826 | 36.515909 | -3.663924 | -67.169174 | -136,258,948 | -0.136852 | -7 | 27.044805 | 48.008671 | 2.818298 | 53.645266 | 42.372076 | 2.631228 | 48.183308 | 53.445764 | 42.920852 | 55.326426 | 43.851743 | 49.589085 | 48.898743 | 47.703862 | 46.231886 | 50.370719 | 51.565599 | 52.618401 | 50.943097 | 49.589085 | 48.235072 | 46.307326 | 43.851743 | 55.326426 | 1 | -0.043906 | 0 | 6,153,100 |
AA | 2021-10-27T00:00:00 | 44.101608 | 46.052495 | 43.678757 | 45.629644 | 12,864,700 | 49.385346 | 47.783309 | 47.843471 | 45.713446 | 43.007958 | 40.939824 | 35.133096 | 47.84415 | 47.909959 | 47.97299 | 47.746613 | 47.522121 | 45.661617 | 43.789042 | 42.046592 | 36.208593 | 48.374518 | 48.196095 | 48.083225 | 47.249706 | 45.673505 | 43.980584 | 39.683041 | 45.905104 | 46.226677 | 47.623299 | 49.94378 | 49.363667 | 50.275931 | 50.445424 | 47.555835 | 0.51359 | 1.03822 | 14.799504 | 23.649937 | 30.509226 | 49.502592 | 49.502592 | 44.416105 | 39.827433 | 47.884765 | 43.678757 | 55.326426 | 3.630351 | 27.619934 | -126.539219 | -96.369649 | -149,123,648 | -0.162569 | -8 | 27.060927 | 47.783309 | 2.945133 | 53.673576 | 41.893042 | 2.822061 | 47.794574 | 53.438696 | 42.150452 | 55.326426 | 43.678757 | 49.502592 | 48.075785 | 46.883469 | 46.147961 | 48.811293 | 50.003609 | 52.577576 | 50.877017 | 49.502592 | 48.128167 | 46.171358 | 43.678757 | 55.326426 | 1 | -0.083923 | 0 | 12,864,700 |
AA | 2021-10-28T00:00:00 | 44.737278 | 45.729298 | 43.831936 | 45.430727 | 10,235,700 | 49.188474 | 47.668536 | 47.76626 | 45.81073 | 43.154181 | 41.016048 | 35.239345 | 47.222776 | 47.333108 | 47.475188 | 47.473037 | 47.307902 | 45.625369 | 43.813996 | 42.099873 | 36.293456 | 47.529415 | 47.905997 | 47.844287 | 47.211425 | 45.719013 | 44.055781 | 39.778605 | 44.7357 | 45.028679 | 45.93556 | 49.218752 | 49.124845 | 50.123451 | 50.478166 | 47.722374 | 0.217427 | 0.874062 | 14.647043 | 22.402291 | 28.899721 | 49.502592 | 49.502592 | 44.416105 | 39.827433 | 50.96345 | 43.678757 | 55.326426 | 9.087835 | 15.183004 | -108.462537 | -90.912165 | -138,887,948 | -0.128489 | -7 | 27.07421 | 47.668536 | 3.019707 | 53.707949 | 41.629123 | 2.84089 | 47.503403 | 53.185184 | 41.821622 | 55.326426 | 43.678757 | 49.502592 | 44.610954 | 43.169412 | 42.237215 | 45.54315 | 46.984692 | 52.577576 | 50.877017 | 49.502592 | 48.128167 | 46.171358 | 43.678757 | 55.326426 | 0 | -0.017717 | 0 | 10,235,700 |
AA | 2021-10-29T00:00:00 | 44.255711 | 45.46925 | 43.706728 | 44.380918 | 6,647,200 | 48.232284 | 47.489801 | 47.672476 | 45.986221 | 43.301671 | 41.093606 | 35.340063 | 46.629363 | 46.773581 | 46.979884 | 47.180553 | 47.073118 | 45.571657 | 43.82562 | 42.142563 | 36.372682 | 46.632549 | 47.580966 | 47.574245 | 47.150443 | 45.748001 | 44.119933 | 39.86832 | 43.697973 | 44.096338 | 44.603107 | 48.298618 | 48.799658 | 49.904041 | 50.45061 | 47.869693 | -0.055504 | 0.688149 | 14.55073 | 21.279273 | 27.807104 | 49.344024 | 49.502592 | 44.416105 | 39.827433 | 47.64349 | 43.678757 | 55.326426 | 4.953383 | 5.890523 | -105.952464 | -95.046617 | -145,535,148 | -0.173962 | -8 | 27.082591 | 47.489801 | 3.113943 | 53.717687 | 41.261915 | 2.736825 | 47.194099 | 52.667749 | 41.72045 | 55.326426 | 43.678757 | 49.502592 | 44.766171 | 43.803043 | 42.868808 | 45.700406 | 46.663533 | 52.577576 | 50.877017 | 49.502592 | 48.128167 | 46.171358 | 43.678757 | 55.326426 | 1 | -0.061023 | 0 | 6,647,200 |
AA | 2021-11-01T00:00:00 | 45.006947 | 45.777448 | 43.542992 | 44.515753 | 9,336,800 | 47.23205 | 47.376979 | 47.490728 | 46.161552 | 43.479552 | 41.184059 | 35.453233 | 46.30488 | 46.452375 | 46.676355 | 46.982952 | 46.914182 | 45.549511 | 43.856708 | 42.199283 | 36.458595 | 46.046124 | 47.344503 | 47.369204 | 47.11204 | 45.792876 | 44.197425 | 39.964508 | 43.452725 | 43.70673 | 43.897194 | 47.31662 | 48.440249 | 49.64952 | 50.380663 | 48.001283 | -0.208778 | 0.508763 | 14.308597 | 20.799725 | 26.025868 | 47.671218 | 49.434709 | 44.416105 | 39.827433 | 48.217761 | 43.542992 | 55.326426 | 12.423833 | 8.821684 | -86.93459 | -87.576167 | -136,198,348 | -0.131657 | -7 | 27.094864 | 47.376979 | 3.163067 | 53.703114 | 41.050844 | 2.748842 | 46.985799 | 52.483483 | 41.488115 | 55.326426 | 43.542992 | 49.434709 | 44.477229 | 43.485209 | 42.714708 | 45.247731 | 46.239751 | 52.545536 | 50.825155 | 49.434709 | 48.044264 | 46.064647 | 43.542992 | 55.326426 | 0 | 0.002255 | 9,336,800 | 0 |
AA | 2021-11-02T00:00:00 | 45.344044 | 45.729293 | 44.207553 | 45.132155 | 10,040,500 | 46.607651 | 47.287259 | 47.34476 | 46.278275 | 43.67897 | 41.278267 | 35.569003 | 46.112712 | 46.25086 | 46.471384 | 46.833961 | 46.793402 | 45.541454 | 43.895848 | 42.261556 | 36.547008 | 45.70285 | 47.15089 | 47.204074 | 47.079981 | 45.841942 | 44.279801 | 40.062924 | 43.899944 | 43.814518 | 43.645899 | 46.37703 | 48.076579 | 49.380245 | 50.282158 | 48.118859 | -0.299594 | 0.347092 | 14.083759 | 19.866389 | 24.858022 | 46.818308 | 49.434709 | 44.555695 | 39.827433 | 47.688165 | 43.542992 | 55.326426 | 15.284605 | 10.887274 | -69.88544 | -84.715395 | -126,157,848 | -0.100139 | -6 | 27.108291 | 47.287259 | 3.195472 | 53.678203 | 40.896314 | 2.742901 | 46.829441 | 52.315243 | 41.34364 | 55.326426 | 43.542992 | 49.434709 | 44.775796 | 43.774143 | 42.54134 | 46.008599 | 47.010251 | 52.545536 | 50.825155 | 49.434709 | 48.044264 | 46.064647 | 43.542992 | 55.326426 | 0 | 0.056347 | 10,040,500 | 0 |
AA | 2021-11-03T00:00:00 | 45.681137 | 46.856154 | 45.03584 | 45.459618 | 6,552,200 | 46.129404 | 47.310496 | 47.227652 | 46.382135 | 43.840212 | 41.379978 | 35.687659 | 46.026397 | 46.147274 | 46.349808 | 46.729158 | 46.707843 | 45.546931 | 43.942829 | 42.32927 | 36.637895 | 45.534393 | 46.997926 | 47.076103 | 47.056564 | 45.894631 | 44.366986 | 40.163542 | 44.659269 | 44.378131 | 43.750274 | 45.605596 | 47.731146 | 49.11098 | 50.165607 | 48.224183 | -0.340441 | 0.209585 | 13.286753 | 22.163654 | 23.49961 | 46.818308 | 49.434709 | 45.156339 | 40.096525 | 47.986045 | 43.542992 | 55.326426 | 18.145345 | 15.284594 | -48.235774 | -81.854655 | -119,605,648 | -0.111624 | -5 | 27.117204 | 47.310496 | 3.181279 | 53.673054 | 40.947937 | 2.737006 | 46.720079 | 52.194091 | 41.246067 | 55.326426 | 43.542992 | 49.434709 | 45.09363 | 44.457967 | 43.57189 | 45.979706 | 46.615369 | 52.545536 | 50.825155 | 49.434709 | 48.044264 | 46.064647 | 43.542992 | 55.326426 | 0 | 0.102314 | 6,552,200 | 0 |
AA | 2021-11-04T00:00:00 | 44.660217 | 45.864127 | 43.620042 | 45.748552 | 11,378,800 | 45.791243 | 47.282687 | 47.132751 | 46.466922 | 43.960421 | 41.477823 | 35.814809 | 45.753161 | 45.8769 | 46.089871 | 46.541073 | 46.550334 | 45.512158 | 43.961708 | 42.375427 | 36.717719 | 45.267268 | 46.745519 | 46.878608 | 46.989038 | 45.91621 | 44.431941 | 40.252821 | 45.034773 | 44.752787 | 43.927482 | 44.953604 | 47.391521 | 48.829112 | 50.02552 | 48.313564 | -0.450006 | 0.077667 | 13.178399 | 20.664431 | 26.17765 | 46.818308 | 49.434709 | 45.824257 | 40.096525 | 26.341477 | 43.542992 | 55.326426 | 9.481319 | 14.303756 | -79.524386 | -90.518681 | -130,984,448 | -0.087662 | -6 | 27.131813 | 47.282687 | 3.202905 | 53.688497 | 40.876876 | 2.325485 | 46.523902 | 51.174873 | 41.872931 | 55.326426 | 43.542992 | 49.434709 | 45.85771 | 44.859267 | 44.037396 | 46.679581 | 47.678024 | 52.545536 | 50.825155 | 49.434709 | 48.044264 | 46.064647 | 43.542992 | 55.326426 | 1 | 0.041104 | 0 | 11,378,800 |
AA | 2021-11-05T00:00:00 | 46.095287 | 46.326436 | 44.303869 | 44.303869 | 8,317,000 | 45.667704 | 47.375643 | 47.063346 | 46.592711 | 44.09797 | 41.598956 | 35.952066 | 45.821587 | 45.916607 | 46.090704 | 46.500547 | 46.51533 | 45.535026 | 44.017855 | 42.449088 | 36.811028 | 45.322549 | 46.632433 | 46.798804 | 46.974464 | 45.97239 | 44.523376 | 40.355115 | 45.459414 | 45.244424 | 44.427418 | 44.553356 | 47.111225 | 48.570579 | 49.881273 | 48.395345 | -0.41624 | -0.021114 | 12.829947 | 20.799552 | 24.564826 | 46.405547 | 49.434709 | 45.824257 | 40.22386 | 27.256339 | 43.542992 | 55.009292 | 22.259099 | 16.628587 | -56.35764 | -77.740901 | -122,667,448 | -0.039521 | -5 | 27.143348 | 47.375643 | 3.136115 | 53.647874 | 41.103412 | 2.290791 | 46.483081 | 51.064664 | 41.901499 | 55.326426 | 43.542992 | 49.434709 | 44.714795 | 43.565464 | 42.47071 | 45.809549 | 46.95888 | 52.545536 | 50.825155 | 49.434709 | 48.044264 | 46.064647 | 43.542992 | 55.326426 | 0 | 0.088564 | 8,317,000 | 0 |
AA | 2021-11-08T00:00:00 | 47.058411 | 48.753513 | 46.384221 | 47.385874 | 10,550,300 | 45.455962 | 47.456212 | 47.055147 | 46.685676 | 44.250539 | 41.746826 | 36.094427 | 46.068951 | 46.124208 | 46.239582 | 46.551262 | 46.557105 | 45.594767 | 44.097869 | 42.540362 | 36.912992 | 45.575405 | 46.602221 | 46.798424 | 46.992727 | 46.050297 | 44.631484 | 40.465626 | 46.127898 | 45.918445 | 45.184636 | 44.440404 | 46.908088 | 48.357411 | 49.744393 | 48.475789 | -0.308211 | -0.078534 | 12.475656 | 26.454627 | 22.594523 | 46.148253 | 49.434709 | 45.824257 | 42.141115 | 36.785284 | 43.542992 | 51.799444 | 42.577832 | 24.77275 | -3.837705 | -57.422168 | -112,117,148 | -0.034879 | -4 | 27.158703 | 47.456212 | 3.1045 | 53.665212 | 41.247211 | 2.231483 | 46.537875 | 51.000841 | 42.074908 | 55.326426 | 43.542992 | 49.434709 | 45.575198 | 44.823959 | 43.552631 | 46.846526 | 47.597764 | 52.545536 | 50.825155 | 49.434709 | 48.044264 | 46.064647 | 43.542992 | 55.326426 | 0 | 0.128699 | 0 | 10,550,300 |
AA | 2021-11-09T00:00:00 | 45.498142 | 47.347345 | 45.026208 | 46.92357 | 7,051,500 | 45.243878 | 47.435221 | 46.989535 | 46.748972 | 44.357959 | 41.89351 | 36.232734 | 45.95479 | 46.010378 | 46.125514 | 46.455524 | 46.475647 | 45.590977 | 44.134719 | 42.598932 | 36.998416 | 45.583074 | 46.415738 | 46.678654 | 46.946157 | 46.083128 | 44.705768 | 40.559195 | 46.368019 | 46.232047 | 45.701673 | 44.421841 | 46.723602 | 48.155172 | 49.601066 | 48.549784 | -0.344527 | -0.131732 | 11.658383 | 24.59924 | 25.113188 | 46.148253 | 49.434709 | 46.629118 | 42.549548 | 35.872994 | 43.542992 | 50.093623 | 29.846744 | 31.561225 | -46.073357 | -70.153256 | -119,168,648 | -0.03566 | -5 | 27.168149 | 47.435221 | 3.116843 | 53.668907 | 41.201536 | 2.268226 | 46.438852 | 50.975305 | 41.9024 | 55.326426 | 43.542992 | 49.434709 | 47.398715 | 46.043916 | 45.029422 | 48.413209 | 49.768008 | 52.545536 | 50.825155 | 49.434709 | 48.044264 | 46.064647 | 43.542992 | 55.326426 | 1 | 0.062372 | 0 | 7,051,500 |
AA | 2021-11-10T00:00:00 | 44.467598 | 45.931552 | 43.918616 | 45.276625 | 5,964,800 | 45.280477 | 47.332912 | 46.959583 | 46.785507 | 44.460479 | 42.020181 | 36.365408 | 45.657351 | 45.729872 | 45.87045 | 46.274803 | 46.321181 | 45.546923 | 44.143479 | 42.635935 | 37.072737 | 45.441932 | 46.133107 | 46.484659 | 46.856691 | 46.086014 | 44.75674 | 40.641134 | 45.950921 | 45.943297 | 45.722388 | 44.380818 | 46.52116 | 47.943959 | 49.44351 | 48.614436 | -0.451262 | -0.195638 | 11.37734 | 23.08702 | 26.951915 | 46.148253 | 49.434709 | 46.874182 | 42.736953 | 38.956937 | 43.542992 | 50.093623 | 14.114758 | 28.846445 | -75.293341 | -85.885242 | -125,133,448 | -0.060378 | -6 | 27.175683 | 47.332912 | 3.181591 | 53.696093 | 40.96973 | 2.22598 | 46.251114 | 50.703075 | 41.799153 | 55.326426 | 43.542992 | 49.434709 | 45.957232 | 44.567119 | 43.636095 | 46.888256 | 48.278369 | 52.545536 | 50.825155 | 49.434709 | 48.044264 | 46.064647 | 43.542992 | 55.326426 | 1 | 0.00535 | 0 | 5,964,800 |
AA | 2021-11-11T00:00:00 | 49.321754 | 49.803318 | 46.615369 | 46.730943 | 14,257,300 | 45.738925 | 47.4637 | 47.123797 | 46.895484 | 44.628234 | 42.187514 | 36.523121 | 46.390232 | 46.382942 | 46.40142 | 46.551799 | 46.551995 | 45.694956 | 44.279749 | 42.768327 | 37.194617 | 46.17671 | 46.322521 | 46.666365 | 46.956152 | 46.213942 | 44.901325 | 40.770053 | 46.607523 | 46.551201 | 46.333802 | 44.710625 | 46.438767 | 47.808639 | 49.324237 | 48.689835 | -0.142517 | -0.185014 | 11.573855 | 30.473188 | 22.92833 | 46.673155 | 49.434709 | 46.405677 | 42.794133 | 54.897842 | 43.542992 | 50.093623 | 88.216886 | 44.059463 | 29.807753 | -11.783114 | -110,876,148 | 0.010355 | -5 | 27.198712 | 47.4637 | 3.208117 | 53.879933 | 41.047466 | 2.461576 | 46.543556 | 51.466708 | 41.620404 | 55.326426 | 43.542992 | 49.434709 | 44.772589 | 43.613625 | 42.759652 | 45.626562 | 46.785525 | 52.545536 | 50.825155 | 49.434709 | 48.044264 | 46.064647 | 43.542992 | 55.326426 | 0 | 0.056569 | 14,257,300 | 0 |
AA | 2021-11-12T00:00:00 | 50.005581 | 50.910923 | 48.493471 | 48.85946 | 9,310,600 | 46.313912 | 47.273098 | 47.354574 | 46.993959 | 44.790499 | 42.350825 | 36.686657 | 47.113302 | 47.041603 | 46.955906 | 46.865779 | 46.817655 | 45.864 | 44.430429 | 42.911639 | 37.32209 | 46.952465 | 46.564605 | 46.88804 | 47.078116 | 46.355451 | 45.056139 | 40.904207 | 48.092807 | 47.803325 | 47.447135 | 45.351011 | 46.470707 | 47.74734 | 49.245822 | 48.777842 | 0.155551 | -0.116901 | 12.117111 | 31.514959 | 21.37161 | 47.265482 | 49.434709 | 46.405677 | 42.794133 | 52.164756 | 43.542992 | 50.910923 | 87.712395 | 63.348013 | 72.344903 | -12.287605 | -101,565,548 | -0.099877 | -4 | 27.214189 | 47.273098 | 2.910151 | 53.093399 | 41.452796 | 2.436897 | 46.873273 | 51.747067 | 41.999478 | 55.326426 | 43.542992 | 49.434709 | 48.580147 | 47.356976 | 45.392198 | 50.544925 | 51.768097 | 52.545536 | 50.825155 | 49.434709 | 48.044264 | 46.064647 | 43.542992 | 55.326426 | 0 | 0.100079 | 9,310,600 | 0 |
AA | 2021-11-15T00:00:00 | 48.763153 | 49.119509 | 47.617029 | 49.10988 | 6,352,100 | 46.689532 | 46.960791 | 47.487218 | 47.061819 | 44.926204 | 42.489123 | 36.84004 | 47.443272 | 47.354612 | 47.233944 | 47.038267 | 46.967309 | 45.977692 | 44.544448 | 43.027511 | 37.435931 | 47.397782 | 46.706515 | 46.996393 | 47.147497 | 46.459995 | 45.183115 | 41.024371 | 49.416218 | 48.897293 | 48.474779 | 46.084329 | 46.55368 | 47.725088 | 49.189202 | 48.873086 | 0.288196 | -0.035882 | 12.215236 | 29.391603 | 22.403936 | 47.265482 | 49.434709 | 46.852557 | 42.794133 | 53.034892 | 43.542992 | 50.910923 | 70.849752 | 82.259678 | 48.247633 | -29.150248 | -107,917,648 | -0.124203 | -5 | 27.224161 | 46.960791 | 2.30938 | 51.579551 | 42.342031 | 2.469806 | 47.053261 | 51.992874 | 42.113648 | 55.009292 | 43.542992 | 49.276142 | 49.803325 | 48.695727 | 47.385873 | 51.113179 | 52.220777 | 52.303245 | 50.629165 | 49.276142 | 47.923119 | 45.99678 | 43.542992 | 55.009292 | 1 | 0.036779 | 0 | 6,352,100 |
AA | 2021-11-16T00:00:00 | 46.422745 | 48.156373 | 46.191593 | 48.021536 | 8,759,700 | 46.797403 | 46.702527 | 47.50741 | 47.091327 | 45.040313 | 42.609302 | 36.980327 | 47.239167 | 47.185182 | 47.109144 | 46.982311 | 46.925419 | 45.995145 | 44.593877 | 43.094743 | 37.525352 | 47.349275 | 46.655272 | 46.91451 | 47.122435 | 46.499377 | 45.261009 | 41.119721 | 49.320656 | 48.97021 | 48.677678 | 46.67196 | 46.599224 | 47.692627 | 49.125939 | 48.965893 | 0.202138 | 0.011722 | 11.680928 | 27.261947 | 24.796996 | 47.265482 | 49.434709 | 46.763661 | 42.794133 | 56.566748 | 43.542992 | 50.910923 | 39.084954 | 65.882367 | 5.109117 | -60.915046 | -116,677,348 | -0.104716 | -6 | 27.236405 | 46.702527 | 2.037486 | 50.777499 | 42.627555 | 2.372045 | 46.993212 | 51.737302 | 42.249122 | 51.799444 | 43.542992 | 47.671218 | 48.499897 | 47.880285 | 46.997417 | 49.382765 | 50.002377 | 49.850922 | 48.64548 | 47.671218 | 46.696957 | 45.309873 | 43.542992 | 51.799444 | 1 | -0.017526 | 0 | 8,759,700 |
AA | 2021-11-17T00:00:00 | 46.153072 | 48.15638 | 45.864135 | 47.10657 | 5,365,600 | 46.844596 | 46.487 | 47.492982 | 47.135432 | 45.13827 | 42.723997 | 37.11547 | 47.021948 | 46.997526 | 46.962056 | 46.906926 | 46.866008 | 46.001339 | 44.634908 | 43.155304 | 37.6112 | 47.232124 | 46.602943 | 46.81033 | 47.085641 | 46.52866 | 45.331183 | 41.210992 | 48.092526 | 48.324798 | 48.324297 | 47.06742 | 46.598896 | 47.641546 | 49.052833 | 49.054538 | 0.110897 | 0.031557 | 11.044669 | 25.48903 | 24.113403 | 47.414769 | 49.434709 | 46.55944 | 42.794133 | 54.090139 | 43.542992 | 50.910923 | 35.424871 | 48.453193 | 5.61549 | -64.575129 | -122,042,948 | -0.10873 | -7 | 27.243792 | 46.487 | 1.836799 | 50.160597 | 42.813403 | 2.400251 | 46.913199 | 51.7137 | 42.112697 | 50.910923 | 43.542992 | 47.226958 | 46.92357 | 45.690767 | 44.958789 | 47.655548 | 48.888351 | 49.172091 | 48.096374 | 47.226958 | 46.357542 | 45.11973 | 43.542992 | 50.910923 | 1 | -0.063869 | 0 | 5,365,600 |
AA | 2021-11-18T00:00:00 | 45.941189 | 46.066396 | 44.775805 | 45.796718 | 4,351,900 | 46.972693 | 46.381968 | 47.462389 | 47.141086 | 45.254288 | 42.822735 | 37.247343 | 46.805796 | 46.805464 | 46.805 | 46.819131 | 46.794868 | 45.99898 | 44.669284 | 43.21047 | 37.694086 | 47.067868 | 46.550961 | 46.690961 | 47.038807 | 46.54979 | 45.394889 | 41.29881 | 46.625292 | 47.226183 | 47.747706 | 47.231198 | 46.55306 | 47.570233 | 48.967588 | 49.137811 | 0.021245 | 0.029495 | 10.518867 | 24.459768 | 26.330601 | 47.414769 | 49.434709 | 46.55944 | 42.794133 | 54.946312 | 43.542992 | 50.910923 | 32.549118 | 35.686314 | -34.932404 | -67.450882 | -126,394,848 | -0.049157 | -8 | 27.249712 | 46.381968 | 1.802959 | 49.987885 | 42.776051 | 2.372733 | 46.820626 | 51.566092 | 42.075161 | 50.910923 | 43.542992 | 47.226958 | 46.724529 | 45.292678 | 44.432284 | 47.584923 | 49.016774 | 49.172091 | 48.096374 | 47.226958 | 46.357542 | 45.11973 | 43.542992 | 50.910923 | 1 | -0.103173 | 4,351,900 | 0 |
AA | 2021-11-19T00:00:00 | 45.844872 | 46.307176 | 44.968426 | 45.565567 | 5,641,400 | 46.947652 | 46.307678 | 47.143479 | 47.106565 | 45.369021 | 42.927141 | 37.3759 | 46.613611 | 46.630811 | 46.657288 | 46.730562 | 46.721791 | 45.992936 | 44.700221 | 43.262637 | 37.775188 | 46.86281 | 46.499809 | 46.566537 | 46.987976 | 46.565331 | 45.454734 | 41.384358 | 45.624425 | 46.19587 | 47.129119 | 47.224821 | 46.46015 | 47.481611 | 48.868676 | 49.214975 | -0.05692 | 0.012212 | 9.921402 | 24.197191 | 25.26273 | 47.414769 | 49.434709 | 46.55944 | 42.794133 | 52.55733 | 43.620042 | 50.910923 | 30.515239 | 32.829743 | -25.920746 | -69.484761 | -132,036,248 | -0.011279 | -9 | 27.257341 | 46.307678 | 1.79239 | 49.892458 | 42.722898 | 2.308754 | 46.727697 | 51.345205 | 42.11019 | 50.910923 | 43.542992 | 47.226958 | 45.594464 | 45.122531 | 44.303872 | 46.413122 | 46.885055 | 49.172091 | 48.096374 | 47.226958 | 46.357542 | 45.11973 | 43.542992 | 50.910923 | 1 | -0.136262 | 5,641,400 | 0 |
AA | 2021-11-22T00:00:00 | 46.721313 | 47.867438 | 45.55593 | 46.037494 | 6,376,900 | 46.913942 | 46.184952 | 46.81196 | 47.094955 | 45.470325 | 43.039158 | 37.504754 | 46.635152 | 46.647266 | 46.667138 | 46.729721 | 46.721755 | 46.0215 | 44.753407 | 43.331125 | 37.864204 | 46.821657 | 46.539203 | 46.534063 | 46.972868 | 46.600918 | 45.529866 | 41.477347 | 45.505352 | 45.742431 | 46.609122 | 47.192061 | 46.35362 | 47.392088 | 48.767052 | 49.289349 | -0.047596 | 0.00025 | 9.739732 | 27.233719 | 23.491218 | 47.414769 | 49.434709 | 49.005261 | 44.946837 | 54.069428 | 43.620042 | 50.910923 | 42.536309 | 35.200222 | 19.906252 | -57.463691 | -125,659,348 | -0.032127 | -8 | 27.266364 | 46.184952 | 1.665187 | 49.515326 | 42.854578 | 2.365166 | 46.727089 | 51.457421 | 41.996758 | 50.910923 | 43.542992 | 47.226958 | 45.706824 | 45.106473 | 44.368074 | 46.445223 | 47.045575 | 49.172091 | 48.096374 | 47.226958 | 46.357542 | 45.11973 | 43.542992 | 50.910923 | 0 | -0.063872 | 6,376,900 | 0 |
AA | 2021-11-23T00:00:00 | 47.212517 | 48.358637 | 46.663534 | 47.347354 | 4,875,500 | 47.085379 | 46.164629 | 46.63694 | 47.116617 | 45.580486 | 43.146861 | 37.636257 | 46.750625 | 46.750039 | 46.751042 | 46.773612 | 46.759506 | 46.068207 | 44.818121 | 43.407985 | 37.957222 | 46.875944 | 46.637066 | 46.564875 | 46.977478 | 46.646765 | 45.612507 | 41.573942 | 46.003503 | 45.937401 | 46.347113 | 47.19093 | 46.27139 | 47.30539 | 48.669135 | 49.362541 | -0.000565 | 0.000087 | 9.773924 | 27.325226 | 22.25855 | 47.843364 | 49.276142 | 49.312788 | 45.254364 | 54.483943 | 43.620042 | 50.910923 | 49.273537 | 40.775028 | 48.274794 | -50.726463 | -120,783,848 | -0.016201 | -7 | 27.27343 | 46.164629 | 1.649167 | 49.462964 | 42.866294 | 2.356222 | 46.77332 | 51.485765 | 42.060876 | 50.910923 | 43.542992 | 47.226958 | 46.714894 | 45.56235 | 44.403386 | 47.873857 | 49.026401 | 49.172091 | 48.096374 | 47.226958 | 46.357542 | 45.11973 | 43.542992 | 50.910923 | 0 | -0.001659 | 0 | 4,875,500 |
AA | 2021-11-24T00:00:00 | 48.599422 | 49.442159 | 46.625011 | 47.010264 | 7,137,600 | 47.498562 | 46.38952 | 46.562372 | 47.095286 | 45.66634 | 43.282368 | 37.775655 | 47.120384 | 47.086291 | 47.035409 | 46.939595 | 46.901038 | 46.16747 | 44.917629 | 43.510785 | 38.063115 | 47.151224 | 46.868951 | 46.715835 | 47.035627 | 46.726211 | 45.720478 | 41.683028 | 47.110102 | 46.762141 | 46.611233 | 47.315874 | 46.269592 | 47.250917 | 48.588079 | 49.439689 | 0.146926 | 0.029455 | 10.241133 | 28.281321 | 20.347589 | 47.843364 | 47.671218 | 49.312788 | 45.254364 | 61.292136 | 43.918616 | 50.910923 | 66.942234 | 52.91736 | 76.769334 | -33.057766 | -113,646,248 | 0.05355 | -6 | 27.284485 | 46.38952 | 1.659676 | 49.708871 | 43.070168 | 2.397155 | 46.947235 | 51.741545 | 42.152925 | 50.910923 | 43.542992 | 47.226958 | 47.411563 | 46.464488 | 45.71646 | 48.159591 | 49.106666 | 49.172091 | 48.096374 | 47.226958 | 46.357542 | 45.11973 | 43.542992 | 50.910923 | 0 | 0.051541 | 7,137,600 | 0 |
AA | 2021-11-26T00:00:00 | 46.181965 | 46.364958 | 44.130502 | 45.979709 | 7,291,200 | 47.184583 | 46.461754 | 46.487978 | 47.069237 | 45.709839 | 43.396007 | 37.903783 | 46.9327 | 46.921868 | 46.904109 | 46.870719 | 46.845724 | 46.168038 | 44.950901 | 43.56368 | 38.143899 | 46.911843 | 46.849184 | 46.686573 | 46.999811 | 46.73978 | 45.777896 | 41.766673 | 47.488398 | 47.158784 | 46.760793 | 47.341375 | 46.278162 | 47.18796 | 48.494576 | 49.510073 | 0.067962 | 0.037156 | 9.541441 | 24.663934 | 24.884648 | 46.786331 | 47.226958 | 49.312788 | 45.254364 | 50.235222 | 43.918616 | 50.910923 | 32.369133 | 49.528301 | -38.395402 | -67.630867 | -120,937,448 | 0.096764 | -7 | 27.294487 | 46.461754 | 1.614813 | 49.691379 | 43.232128 | 2.571895 | 46.874352 | 52.018141 | 41.730563 | 50.910923 | 43.542992 | 47.226958 | 48.222198 | 47.002236 | 45.40505 | 49.819384 | 51.039345 | 49.172091 | 48.096374 | 47.226958 | 46.357542 | 45.11973 | 43.542992 | 50.910923 | 1 | -0.00323 | 7,291,200 | 0 |
AA | 2021-11-29T00:00:00 | 47.328083 | 48.093771 | 46.017266 | 47.405135 | 6,546,700 | 46.916833 | 46.615372 | 46.487874 | 47.077258 | 45.762341 | 43.529468 | 38.036344 | 47.011777 | 46.995725 | 46.969336 | 46.912298 | 46.882829 | 46.21353 | 45.013458 | 43.638223 | 38.235284 | 46.937934 | 46.931692 | 46.751196 | 47.009961 | 46.782365 | 45.855759 | 41.860447 | 47.581819 | 47.414011 | 46.970861 | 47.358278 | 46.328408 | 47.141962 | 48.404957 | 49.578265 | 0.096749 | 0.049075 | 9.524774 | 28.188496 | 23.387729 | 46.786331 | 47.226958 | 49.677977 | 45.254364 | 50.724628 | 43.918616 | 50.910923 | 48.760262 | 49.357209 | 29.124064 | -51.239738 | -114,390,748 | 0.124004 | -6 | 27.304003 | 46.615372 | 1.538227 | 49.691827 | 43.538918 | 2.530343 | 46.917565 | 51.978251 | 41.856878 | 50.910923 | 43.542992 | 47.226958 | 45.559142 | 44.753325 | 43.324686 | 46.987781 | 47.793597 | 49.172091 | 48.096374 | 47.226958 | 46.357542 | 45.11973 | 43.542992 | 50.910923 | 0 | 0.049957 | 0 | 6,546,700 |
AA | 2021-11-30T00:00:00 | 44.81432 | 47.559235 | 43.880088 | 46.981356 | 9,644,900 | 46.52195 | 46.605741 | 46.313414 | 47.042115 | 45.780045 | 43.617802 | 38.152636 | 46.572285 | 46.599106 | 46.637795 | 46.721572 | 46.723713 | 46.158659 | 45.008218 | 43.661512 | 38.300747 | 46.555659 | 46.760163 | 46.622461 | 46.921219 | 46.757417 | 45.881201 | 41.927889 | 46.689888 | 46.854928 | 46.685948 | 47.14046 | 46.337992 | 47.064451 | 48.295459 | 49.634214 | -0.082328 | 0.022794 | 9.073357 | 25.286155 | 26.960634 | 46.661124 | 47.226958 | 49.697198 | 45.254364 | 48.252088 | 43.880088 | 50.910923 | 13.287628 | 31.472341 | -60.602908 | -86.712372 | -124,035,648 | 0.074683 | -7 | 27.316248 | 46.605741 | 1.549391 | 49.704522 | 43.50696 | 2.627344 | 46.717256 | 51.971943 | 41.462568 | 50.910923 | 43.620042 | 47.265482 | 47.146374 | 46.198976 | 45.069869 | 48.275481 | 49.222878 | 49.190275 | 48.125806 | 47.265482 | 46.405158 | 45.18029 | 43.620042 | 50.910923 | 1 | -0.004819 | 0 | 9,644,900 |
AA | 2021-12-01T00:00:00 | 42.165714 | 46.278268 | 42.136822 | 46.124168 | 15,215,300 | 46.096247 | 46.446825 | 46.095283 | 47.008971 | 45.785883 | 43.681091 | 38.258088 | 45.690971 | 45.793035 | 45.949783 | 46.307404 | 46.373098 | 46.002073 | 44.933415 | 43.631892 | 38.339205 | 45.763616 | 46.337303 | 46.303408 | 46.729987 | 46.662303 | 45.852447 | 41.967821 | 44.760704 | 45.33433 | 45.691134 | 46.56506 | 46.236552 | 46.911121 | 48.14257 | 49.667817 | -0.432977 | -0.06836 | 9.285913 | 22.480282 | 28.639814 | 45.78949 | 46.523872 | 49.697198 | 45.254364 | 44.565694 | 42.136822 | 50.910923 | 0.329295 | 20.792395 | -150.961796 | -99.670705 | -139,250,948 | -0.051737 | -8 | 27.332611 | 46.446825 | 1.82423 | 50.095284 | 42.798365 | 2.77938 | 46.283775 | 51.842536 | 40.725015 | 50.910923 | 42.136822 | 46.523872 | 45.417881 | 43.276527 | 41.738734 | 46.955674 | 49.097028 | 48.840235 | 47.559216 | 46.523872 | 45.488528 | 44.014479 | 42.136822 | 50.910923 | 1 | -0.051627 | 0 | 15,215,300 |
AA | 2021-12-02T00:00:00 | 43.167374 | 43.620045 | 42.204246 | 42.796571 | 5,522,500 | 45.797677 | 46.321136 | 46.057914 | 46.950692 | 45.828269 | 43.770447 | 38.37244 | 45.186252 | 45.315642 | 45.52172 | 46.021946 | 46.126503 | 45.890909 | 44.88694 | 43.622694 | 38.387246 | 45.231094 | 46.024975 | 46.078184 | 46.579336 | 46.593395 | 45.842275 | 42.016669 | 43.072411 | 43.742872 | 44.534156 | 45.853641 | 46.069742 | 46.70833 | 47.961774 | 49.683959 | -0.622863 | -0.17926 | 9.483286 | 21.574905 | 27.486365 | 45.78949 | 46.523872 | 49.896613 | 45.254364 | 32.240172 | 42.136822 | 50.910923 | 11.745385 | 8.454103 | -159.785372 | -88.254615 | -133,728,448 | -0.027696 | -7 | 27.338942 | 46.321136 | 1.961217 | 50.24357 | 42.398703 | 2.502138 | 45.986975 | 50.991252 | 40.982699 | 50.910923 | 42.136822 | 46.523872 | 43.526935 | 40.775601 | 39.385488 | 44.917048 | 47.668382 | 48.840235 | 47.559216 | 46.523872 | 45.488528 | 44.014479 | 42.136822 | 50.910923 | 0 | 0.008609 | 5,522,500 | 0 |
AA | 2021-12-03T00:00:00 | 42.445038 | 43.263695 | 41.664903 | 43.109595 | 5,930,800 | 45.448062 | 46.210378 | 45.966224 | 46.866242 | 45.862562 | 43.857192 | 38.473522 | 44.638009 | 44.793714 | 45.048384 | 45.696773 | 45.843314 | 45.755776 | 44.822679 | 43.599374 | 38.427622 | 44.621523 | 45.655822 | 45.80027 | 46.402644 | 46.504363 | 45.816029 | 42.057193 | 41.846889 | 42.488065 | 43.395557 | 45.071442 | 45.826658 | 46.450287 | 47.749201 | 49.681648 | -0.822158 | -0.30784 | 9.865986 | 20.593018 | 27.770718 | 45.553531 | 46.287913 | 49.502592 | 45.254364 | 28.230763 | 41.664903 | 49.442159 | 10.030977 | 7.368552 | -173.247792 | -89.969023 | -139,659,248 | -0.024223 | -8 | 27.345425 | 46.210378 | 2.116367 | 50.443112 | 41.977643 | 2.443662 | 45.649648 | 50.536973 | 40.762323 | 50.910923 | 41.664903 | 46.287913 | 42.997222 | 42.374398 | 41.581423 | 43.790197 | 44.41302 | 48.728862 | 47.378943 | 46.287913 | 45.196883 | 43.643551 | 41.664903 | 50.910923 | 1 | -0.039932 | 0 | 5,930,800 |
AA | 2021-12-06T00:00:00 | 43.880085 | 45.014647 | 42.502813 | 43.26368 | 7,116,500 | 45.251583 | 46.099617 | 45.951199 | 46.811838 | 45.974547 | 43.964053 | 38.573755 | 44.486424 | 44.627599 | 44.868646 | 45.531619 | 45.692296 | 45.68222 | 44.797874 | 43.604932 | 38.481875 | 44.336436 | 45.43389 | 45.639798 | 46.28554 | 46.452193 | 45.816482 | 42.110989 | 41.838223 | 42.085275 | 42.732467 | 44.395961 | 45.566698 | 46.173356 | 47.524753 | 49.668793 | -0.854455 | -0.417163 | 9.401902 | 24.064963 | 25.742896 | 45.553531 | 46.287913 | 49.502592 | 45.254364 | 36.094321 | 41.664903 | 49.442159 | 28.482821 | 16.753061 | -106.164239 | -71.517179 | -132,542,748 | -0.061788 | -7 | 27.353936 | 46.099617 | 2.179725 | 50.459068 | 41.740167 | 2.456595 | 45.481118 | 50.394308 | 40.567928 | 50.910923 | 41.664903 | 46.287913 | 42.457879 | 41.652062 | 40.859087 | 43.250854 | 44.05667 | 48.728862 | 47.378943 | 46.287913 | 45.196883 | 43.643551 | 41.664903 | 50.910923 | 0 | 0.018766 | 7,116,500 | 0 |
AA | 2021-12-07T00:00:00 | 45.209202 | 46.278274 | 45.006946 | 45.334409 | 5,637,700 | 45.100372 | 46.007157 | 45.959289 | 46.725009 | 46.094131 | 44.099486 | 38.680153 | 44.63098 | 44.733345 | 44.921039 | 45.502309 | 45.655135 | 45.66367 | 44.808699 | 43.6367 | 38.548814 | 44.32873 | 45.349088 | 45.582721 | 46.222691 | 46.432052 | 45.841139 | 42.177014 | 42.895488 | 42.646818 | 42.711645 | 43.971622 | 45.343983 | 45.909692 | 47.305088 | 49.651993 | -0.763995 | -0.486529 | 9.021656 | 26.022209 | 23.982773 | 45.553531 | 46.287913 | 49.423308 | 45.254364 | 46.332938 | 41.664903 | 49.442159 | 45.572612 | 28.028803 | -25.140771 | -54.427388 | -126,905,048 | -0.059101 | -6 | 27.361213 | 46.007157 | 2.176132 | 50.35942 | 41.654894 | 2.444211 | 45.455221 | 50.343644 | 40.566799 | 50.910923 | 41.664903 | 46.287913 | 43.799181 | 42.583716 | 41.287347 | 45.09555 | 46.311016 | 48.728862 | 47.378943 | 46.287913 | 45.196883 | 43.643551 | 41.664903 | 50.910923 | 0 | 0.068858 | 0 | 5,637,700 |
AA | 2021-12-08T00:00:00 | 46.769478 | 46.938024 | 45.247734 | 45.334416 | 5,594,700 | 45.056068 | 46.070724 | 46.016307 | 46.680533 | 46.190952 | 44.263304 | 38.783301 | 45.058679 | 45.103551 | 45.205414 | 45.617506 | 45.740854 | 45.707035 | 44.860298 | 43.698735 | 38.630612 | 44.632204 | 45.42169 | 45.645043 | 46.224435 | 46.449824 | 45.89401 | 42.257504 | 44.694968 | 44.091093 | 43.3976 | 43.880229 | 45.203085 | 45.694801 | 47.109384 | 49.63758 | -0.559949 | -0.501213 | 8.935316 | 26.63411 | 22.773915 | 44.879337 | 46.287913 | 48.552964 | 45.254364 | 51.727872 | 41.664903 | 49.442159 | 65.634649 | 46.563361 | 10.869332 | -34.365351 | -121,310,348 | -0.000713 | -5 | 27.369061 | 46.070724 | 2.179047 | 50.428817 | 41.71263 | 2.403967 | 45.580389 | 50.388322 | 40.772455 | 50.910923 | 41.664903 | 46.287913 | 45.498141 | 44.718007 | 44.226813 | 45.989335 | 46.769468 | 48.728862 | 47.378943 | 46.287913 | 45.196883 | 43.643551 | 41.664903 | 50.910923 | 0 | 0.111343 | 5,594,700 | 0 |
AA | 2021-12-09T00:00:00 | 48.137115 | 49.100243 | 45.604089 | 46.037497 | 8,732,000 | 45.009837 | 46.2542 | 46.114546 | 46.671099 | 46.292939 | 44.408796 | 38.901167 | 45.674367 | 45.655108 | 45.656445 | 45.846561 | 45.925182 | 45.802332 | 44.94653 | 43.786624 | 38.725204 | 45.192395 | 45.618489 | 45.808183 | 46.281556 | 46.501039 | 45.970719 | 42.350577 | 46.772042 | 45.959494 | 44.696837 | 44.11663 | 45.180433 | 45.555212 | 46.953004 | 49.630459 | -0.284604 | -0.457891 | 9.650639 | 30.117088 | 20.521214 | 45.382573 | 46.287913 | 48.126508 | 45.533545 | 55.780919 | 41.664903 | 49.442159 | 83.219741 | 64.809001 | 67.261531 | -16.780259 | -112,578,348 | 0.043616 | -4 | 27.382158 | 46.2542 | 2.191411 | 50.637021 | 41.871378 | 2.555316 | 45.823886 | 50.934518 | 40.713254 | 50.910923 | 41.664903 | 46.287913 | 46.318412 | 45.6988 | 44.628122 | 47.38909 | 48.008702 | 48.728862 | 47.378943 | 46.287913 | 45.196883 | 43.643551 | 41.664903 | 50.910923 | 0 | 0.147111 | 8,732,000 | 0 |
AA | 2021-12-10T00:00:00 | 47.000622 | 48.300846 | 46.07602 | 48.127483 | 5,525,400 | 45.091703 | 46.138143 | 46.208162 | 46.670456 | 46.380669 | 44.522356 | 39.018204 | 45.939618 | 45.899747 | 45.863242 | 45.951476 | 46.007908 | 45.849324 | 45.000585 | 43.850267 | 38.807546 | 45.554355 | 45.689577 | 45.876342 | 46.294479 | 46.519662 | 46.022042 | 42.431169 | 48.027676 | 47.343323 | 45.966921 | 44.487846 | 45.223948 | 45.472434 | 46.823963 | 49.625328 | -0.156294 | -0.397572 | 10.314867 | 28.205106 | 19.218425 | 45.382573 | 46.287913 | 48.126508 | 46.196649 | 52.884607 | 41.664903 | 49.442159 | 68.606699 | 72.48703 | 47.304714 | -31.393301 | -118,103,748 | -0.030904 | -5 | 27.389984 | 46.138143 | 2.078983 | 50.296108 | 41.980178 | 2.618607 | 45.935956 | 51.173171 | 40.698742 | 50.910923 | 41.664903 | 46.287913 | 47.613816 | 46.127389 | 44.117662 | 49.623543 | 51.10997 | 48.728862 | 47.378943 | 46.287913 | 45.196883 | 43.643551 | 41.664903 | 50.910923 | 1 | 0.076957 | 0 | 5,525,400 |
AA | 2021-12-13T00:00:00 | 46.01823 | 48.20453 | 45.459618 | 47.405136 | 4,950,900 | 44.960718 | 45.938775 | 46.20508 | 46.634213 | 46.463501 | 44.624748 | 39.123409 | 45.95534 | 45.92129 | 45.887086 | 45.957544 | 46.008702 | 45.855948 | 45.027365 | 43.893197 | 38.879294 | 45.722815 | 45.678157 | 45.861732 | 46.268901 | 46.510124 | 46.051663 | 42.500821 | 48.090527 | 47.792246 | 46.769886 | 44.84421 | 45.281503 | 45.425388 | 46.710323 | 49.617972 | -0.132353 | -0.344528 | 10.605321 | 26.011059 | 19.470286 | 45.382573 | 46.287913 | 48.126508 | 47.532484 | 48.254425 | 41.664903 | 49.442159 | 55.975106 | 69.267182 | 29.726014 | -44.024894 | -123,054,648 | -0.070499 | -6 | 27.39664 | 45.938775 | 1.86919 | 49.677156 | 42.200395 | 2.649565 | 45.943792 | 51.242921 | 40.644663 | 49.442159 | 41.664903 | 45.553531 | 47.125829 | 45.950813 | 44.901004 | 48.175639 | 49.350655 | 47.606727 | 46.471247 | 45.553531 | 44.635815 | 43.329236 | 41.664903 | 49.442159 | 1 | 0.01659 | 0 | 4,950,900 |
AA | 2021-12-14T00:00:00 | 48.599422 | 49.196564 | 46.625011 | 47.154731 | 14,668,200 | 45.339228 | 45.930589 | 46.26672 | 46.660934 | 46.546024 | 44.754585 | 39.234265 | 46.484157 | 46.408223 | 46.304369 | 46.197715 | 46.207988 | 45.963535 | 45.121367 | 43.98639 | 38.976012 | 46.384398 | 45.931552 | 46.045912 | 46.345968 | 46.566333 | 46.13037 | 42.595109 | 48.157127 | 48.152506 | 47.603863 | 45.370623 | 45.416255 | 45.451357 | 46.640907 | 49.618841 | 0.09382 | -0.256859 | 11.256726 | 26.470978 | 17.748657 | 45.430734 | 46.287913 | 47.920128 | 47.532484 | 53.119586 | 41.664903 | 49.442159 | 89.164087 | 71.248631 | 109.850108 | -10.835913 | -108,386,448 | -0.035275 | -5 | 27.419061 | 45.930589 | 1.856485 | 49.643558 | 42.21762 | 2.75551 | 46.196709 | 51.707728 | 40.68569 | 49.442159 | 41.664903 | 45.553531 | 46.560793 | 44.917056 | 43.815881 | 47.661968 | 49.305705 | 47.606727 | 46.471247 | 45.553531 | 44.635815 | 43.329236 | 41.664903 | 49.442159 | 0 | 0.064894 | 14,668,200 | 0 |
AA | 2021-12-15T00:00:00 | 49.090607 | 49.129129 | 46.273456 | 47.684438 | 9,047,600 | 46.031717 | 46.063982 | 46.410419 | 46.699977 | 46.636121 | 44.871074 | 39.331575 | 47.005447 | 46.895929 | 46.733021 | 46.460705 | 46.429728 | 46.086165 | 45.225821 | 44.087464 | 39.076655 | 47.066467 | 46.232506 | 46.263134 | 46.441249 | 46.633295 | 46.216232 | 42.693182 | 48.527324 | 48.576291 | 48.444307 | 46.030303 | 45.616228 | 45.544087 | 46.615975 | 49.629392 | 0.309134 | -0.14366 | 11.662643 | 24.384673 | 17.320071 | 45.430734 | 46.287913 | 47.791481 | 47.532484 | 51.151216 | 41.664903 | 49.196564 | 98.593171 | 81.244121 | 100.309696 | -1.406829 | -99,338,848 | 0.071578 | -4 | 27.433187 | 46.063982 | 1.985099 | 50.034181 | 42.093783 | 2.758261 | 46.472318 | 51.988841 | 40.955796 | 49.442159 | 41.664903 | 45.553531 | 48.140333 | 47.084101 | 45.56878 | 49.655654 | 50.711886 | 47.606727 | 46.471247 | 45.553531 | 44.635815 | 43.329236 | 41.664903 | 49.442159 | 0 | 0.105869 | 9,047,600 | 0 |
AA | 2021-12-16T00:00:00 | 50.650887 | 52.153367 | 50.063378 | 50.082641 | 12,482,600 | 46.780069 | 46.288873 | 46.65775 | 46.808667 | 46.742922 | 45.009797 | 39.447451 | 47.734535 | 47.578649 | 47.335769 | 46.841631 | 46.754432 | 46.265174 | 45.368586 | 44.217432 | 39.191821 | 47.906315 | 46.669354 | 46.589324 | 46.596187 | 46.738947 | 46.330683 | 42.805812 | 49.595578 | 49.395282 | 49.427639 | 46.897964 | 45.901599 | 45.712895 | 46.643689 | 49.655623 | 0.598772 | 0.004826 | 13.091561 | 30.588854 | 15.874935 | 47.32809 | 46.909135 | 47.791481 | 47.883256 | 60.912531 | 41.664903 | 52.153367 | 85.674923 | 91.14406 | 190.976273 | -14.325077 | -86,856,248 | 0.0587 | -3 | 27.454048 | 46.288873 | 2.234797 | 50.758466 | 41.819279 | 2.657821 | 46.870277 | 52.18592 | 41.554634 | 52.153367 | 41.664903 | 46.909135 | 48.164397 | 47.199665 | 45.308724 | 50.055338 | 51.02007 | 49.67809 | 48.146774 | 46.909135 | 45.671496 | 43.909434 | 41.664903 | 52.153367 | 0 | 0.140373 | 12,482,600 | 0 |
AA | 2021-12-17T00:00:00 | 51.748844 | 51.797 | 49.004895 | 50.333045 | 31,780,900 | 47.710449 | 46.579255 | 46.754834 | 46.939315 | 46.848601 | 45.159884 | 39.566894 | 48.537397 | 48.336866 | 48.014704 | 47.287741 | 47.138618 | 46.48022 | 45.536487 | 44.366569 | 39.316767 | 48.809729 | 47.189351 | 46.980947 | 46.78992 | 46.870682 | 46.46413 | 42.928214 | 51.023683 | 50.54769 | 50.46635 | 47.978617 | 46.275786 | 45.959366 | 46.725856 | 49.700487 | 0.906458 | 0.185153 | 13.829226 | 28.272884 | 17.543262 | 48.580157 | 46.909135 | 47.791481 | 48.061047 | 60.820379 | 41.664903 | 52.153367 | 96.143163 | 93.470419 | 159.134271 | -3.856837 | -55,075,348 | 0.200961 | -2 | 27.509498 | 46.579255 | 2.543267 | 51.66579 | 41.492721 | 2.708936 | 47.334903 | 52.752774 | 41.917031 | 52.153367 | 41.664903 | 46.909135 | 50.955877 | 49.758387 | 48.865888 | 51.848376 | 53.045866 | 49.67809 | 48.146774 | 46.909135 | 45.671496 | 43.909434 | 41.664903 | 52.153367 | 0 | 0.169172 | 31,780,900 | 0 |
AA | 2021-12-20T00:00:00 | 51.151707 | 51.387672 | 49.466233 | 49.97669 | 8,394,500 | 48.437611 | 46.844597 | 46.800679 | 47.077627 | 46.929532 | 45.293044 | 39.68585 | 49.060259 | 48.848655 | 48.49732 | 47.639011 | 47.447317 | 46.663416 | 45.684256 | 44.500928 | 39.434527 | 49.435412 | 47.624823 | 47.319168 | 46.955111 | 46.983922 | 46.58278 | 43.043486 | 51.970224 | 51.529935 | 51.29172 | 49.083423 | 46.702561 | 46.254494 | 46.84422 | 49.760203 | 1.089558 | 0.366034 | 14.5142 | 26.506036 | 16.446937 | 48.700551 | 46.909135 | 48.053932 | 48.061047 | 67.117604 | 41.664903 | 52.153367 | 90.449885 | 90.75599 | 131.525749 | -9.550115 | -63,469,848 | 0.22307 | -3 | 27.523742 | 46.844597 | 2.732416 | 52.309429 | 41.379765 | 2.609183 | 47.698408 | 52.916774 | 42.480042 | 52.153367 | 41.664903 | 46.909135 | 50.850246 | 49.903493 | 48.058141 | 52.695598 | 53.642351 | 49.67809 | 48.146774 | 46.909135 | 45.671496 | 43.909434 | 41.664903 | 52.153367 | 1 | 0.09295 | 8,394,500 | 0 |
AA | 2021-12-21T00:00:00 | 54.696011 | 55.129419 | 51.768102 | 51.816258 | 10,784,100 | 49.386292 | 47.243332 | 47.037993 | 47.262606 | 47.053877 | 45.454151 | 39.815464 | 50.187409 | 49.911811 | 49.450964 | 48.280556 | 48.004909 | 46.978419 | 45.921407 | 44.702811 | 39.586383 | 50.573303 | 48.372577 | 47.926501 | 47.253872 | 47.188303 | 46.768977 | 43.192841 | 53.366186 | 52.899666 | 52.521297 | 50.365267 | 47.274439 | 46.645127 | 47.026955 | 49.846919 | 1.503333 | 0.593494 | 16.26808 | 33.597815 | 14.720546 | 50.294519 | 48.397161 | 48.350096 | 48.061047 | 82.282908 | 41.664903 | 55.129419 | 96.781109 | 94.458052 | 196.00601 | -3.218891 | -52,685,748 | 0.26035 | -2 | 27.544757 | 47.243332 | 3.246906 | 53.737144 | 40.74952 | 2.597488 | 48.364846 | 53.559822 | 43.169871 | 55.129419 | 41.664903 | 48.397161 | 50.668537 | 49.949403 | 48.747099 | 51.870841 | 52.589976 | 51.951793 | 49.985974 | 48.397161 | 46.808348 | 44.546309 | 41.664903 | 55.129419 | 0 | 0.127315 | 10,784,100 | 0 |
AA | 2021-12-22T00:00:00 | 57.1231 | 58.321231 | 54.58044 | 54.830856 | 10,594,800 | 50.421655 | 47.738861 | 47.466008 | 47.486709 | 47.216221 | 45.646737 | 39.947411 | 51.574547 | 51.222954 | 50.631293 | 49.084424 | 48.706308 | 47.37625 | 46.216189 | 44.948757 | 39.760878 | 51.979996 | 49.313507 | 48.702278 | 47.640558 | 47.453282 | 47.000045 | 43.365056 | 55.378944 | 54.800744 | 54.273455 | 51.862527 | 48.02536 | 47.153281 | 47.287663 | 49.9665 | 2.003997 | 0.875594 | 18.584586 | 38.568399 | 13.306002 | 51.890424 | 49.993067 | 48.350096 | 49.036491 | 83.495175 | 41.664903 | 58.321231 | 92.806756 | 93.345917 | 225.459425 | -7.193244 | -42,090,948 | 0.281308 | -1 | 27.567214 | 47.738861 | 3.926988 | 55.592837 | 39.884886 | 2.760806 | 49.198966 | 54.720578 | 43.677353 | 58.321231 | 41.664903 | 49.993067 | 53.86451 | 52.599602 | 50.503194 | 55.960919 | 57.225827 | 54.390337 | 51.958513 | 49.993067 | 48.02762 | 45.229357 | 41.664903 | 58.321231 | 0 | 0.156061 | 10,594,800 | 0 |
AA | 2021-12-23T00:00:00 | 57.171253 | 58.3559 | 56.304437 | 56.824527 | 7,516,400 | 51.325068 | 48.167453 | 47.906735 | 47.699858 | 47.392533 | 45.830386 | 40.078734 | 52.693888 | 52.304463 | 51.637441 | 49.81959 | 49.357458 | 47.760368 | 46.50448 | 45.190787 | 39.934115 | 53.207195 | 50.21183 | 49.448836 | 48.020344 | 47.715257 | 47.228254 | 43.536438 | 57.320573 | 56.645279 | 56.048262 | 53.413123 | 48.900704 | 47.751115 | 47.613598 | 50.114874 | 2.377259 | 1.175927 | 20.742389 | 36.587889 | 12.59142 | 51.907759 | 50.010401 | 48.350096 | 49.036491 | 86.526504 | 42.502813 | 58.3559 | 92.527345 | 94.038403 | 201.445728 | -7.472655 | -34,574,548 | 0.259863 | 0 | 27.583152 | 48.167453 | 4.457749 | 57.082952 | 39.251954 | 2.79314 | 49.958231 | 55.544511 | 44.371951 | 58.3559 | 41.664903 | 50.010401 | 56.674924 | 55.028617 | 52.934133 | 58.769407 | 60.415714 | 54.416824 | 51.979939 | 50.010401 | 48.040864 | 45.236776 | 41.664903 | 58.3559 | 0 | 0.179858 | 7,516,400 | 0 |
AA | 2021-12-27T00:00:00 | 57.623928 | 57.652821 | 55.119794 | 56.217759 | 6,268,000 | 52.387399 | 48.739551 | 48.374044 | 47.918217 | 47.552072 | 46.034227 | 40.215443 | 53.679896 | 53.271639 | 52.558439 | 50.529075 | 49.99334 | 48.147174 | 46.797097 | 45.436988 | 40.110133 | 54.352443 | 51.112447 | 50.196312 | 48.409523 | 47.984504 | 47.461789 | 43.711017 | 58.698704 | 58.049919 | 57.532435 | 54.938797 | 49.869224 | 48.417479 | 47.998226 | 50.289436 | 2.67872 | 1.476486 | 22.070209 | 34.149255 | 14.869329 | 52.314678 | 50.010401 | 48.424739 | 49.036491 | 85.836262 | 45.006946 | 58.3559 | 94.516637 | 93.283579 | 159.618393 | -5.483363 | -28,306,548 | 0.261395 | 1 | 27.596632 | 48.739551 | 4.901643 | 58.542836 | 38.936266 | 2.790527 | 50.688298 | 56.269352 | 45.107244 | 58.3559 | 41.664903 | 50.010401 | 57.277197 | 56.198494 | 55.225734 | 58.249956 | 59.328659 | 54.416824 | 51.979939 | 50.010401 | 48.040864 | 45.236776 | 41.664903 | 58.3559 | 0 | 0.199305 | 6,268,000 | 0 |
AA | 2021-12-28T00:00:00 | 57.007515 | 57.363875 | 56.352588 | 57.094197 | 6,000,000 | 53.486327 | 49.223523 | 48.82055 | 47.982015 | 47.677893 | 46.231903 | 40.351329 | 54.34542 | 53.950889 | 53.242912 | 51.118024 | 50.532892 | 48.494638 | 47.065792 | 45.666107 | 40.278266 | 55.192464 | 51.899872 | 50.860425 | 48.765966 | 48.233331 | 47.679082 | 43.878102 | 59.000376 | 58.704912 | 58.455164 | 56.308609 | 50.870045 | 49.118206 | 48.422229 | 50.483564 | 2.835209 | 1.74823 | 23.303185 | 32.961775 | 14.352274 | 52.314678 | 50.010401 | 48.424739 | 49.036491 | 81.950916 | 45.247734 | 58.3559 | 89.713398 | 92.25246 | 137.717114 | -10.286602 | -34,306,548 | 0.262417 | 0 | 27.60926 | 49.223523 | 5.222312 | 59.668147 | 38.778898 | 2.710038 | 51.290128 | 56.710203 | 45.870052 | 58.3559 | 41.664903 | 50.010401 | 56.798848 | 55.944874 | 54.265821 | 58.477901 | 59.331874 | 54.416824 | 51.979939 | 50.010401 | 48.040864 | 45.236776 | 41.664903 | 58.3559 | 1 | 0.114936 | 0 | 6,000,000 |
AA | 2021-12-29T00:00:00 | 57.431297 | 57.903228 | 56.506692 | 56.949734 | 4,022,700 | 54.369515 | 49.854371 | 49.248949 | 48.030455 | 47.812953 | 46.414981 | 40.496638 | 54.962596 | 54.58369 | 53.887279 | 51.691958 | 51.063539 | 48.845096 | 47.338569 | 45.899081 | 40.448943 | 55.909731 | 52.681565 | 51.52279 | 49.136526 | 48.49 | 47.900852 | 44.048052 | 58.724848 | 58.794862 | 58.998856 | 57.488627 | 51.881821 | 49.841084 | 48.879446 | 50.695364 | 2.959309 | 1.990446 | 24.588871 | 33.185365 | 13.785208 | 53.680397 | 50.010401 | 48.424739 | 49.036491 | 80.767039 | 45.459618 | 58.3559 | 92.830473 | 92.353503 | 123.350094 | -7.169527 | -30,283,848 | 0.302926 | 1 | 27.617843 | 49.854371 | 5.41997 | 60.694311 | 39.014432 | 2.686303 | 51.875001 | 57.247607 | 46.502395 | 58.3559 | 41.664903 | 50.010401 | 56.907993 | 56.45211 | 55.896706 | 57.463397 | 57.919279 | 54.416824 | 51.979939 | 50.010401 | 48.040864 | 45.236776 | 41.664903 | 58.3559 | 0 | 0.142226 | 4,022,700 | 0 |
AA | 2021-12-30T00:00:00 | 57.026783 | 59.319028 | 56.959364 | 57.479454 | 4,507,500 | 55.163132 | 50.597425 | 49.64152 | 48.13923 | 47.958252 | 46.595744 | 40.62892 | 55.375433 | 55.027889 | 54.37028 | 52.176942 | 51.52225 | 49.165946 | 47.593522 | 46.119432 | 40.613897 | 56.392871 | 53.364651 | 52.121085 | 49.489323 | 48.732469 | 48.110987 | 44.212531 | 58.148362 | 58.411342 | 59.136675 | 58.414875 | 52.863936 | 50.561733 | 49.357463 | 50.920095 | 2.990546 | 2.190466 | 26.13538 | 34.983891 | 12.860602 | 54.161961 | 50.491965 | 48.424739 | 49.036491 | 77.162987 | 45.459618 | 59.319028 | 83.460733 | 88.668202 | 113.629961 | -16.539267 | -34,791,348 | 0.382872 | 0 | 27.627323 | 50.597425 | 5.32833 | 61.254085 | 39.940765 | 2.605125 | 52.365647 | 57.575897 | 47.155397 | 59.319028 | 41.664903 | 50.491965 | 57.280406 | 56.657584 | 55.88387 | 58.054119 | 58.676941 | 55.152654 | 52.575152 | 50.491965 | 48.408779 | 45.442886 | 41.664903 | 59.319028 | 1 | 0.064848 | 0 | 4,507,500 |
AA | 2021-12-31T00:00:00 | 57.383144 | 57.830995 | 56.535591 | 56.978629 | 3,944,000 | 55.836358 | 51.308213 | 49.992869 | 48.277621 | 48.061147 | 46.747972 | 40.765963 | 55.776975 | 55.456117 | 54.833797 | 52.650234 | 51.973088 | 49.488189 | 47.851143 | 46.342476 | 40.780755 | 56.796509 | 54.01091 | 52.716595 | 49.85183 | 48.980493 | 48.324599 | 44.37924 | 57.720877 | 57.996779 | 58.990394 | 59.115518 | 53.800692 | 51.27451 | 49.852072 | 51.156528 | 3.009367 | 2.354246 | 27.295683 | 33.649562 | 13.61782 | 54.392631 | 50.491965 | 48.559753 | 49.036491 | 83.312689 | 45.459618 | 59.319028 | 86.031993 | 87.441066 | 91.729997 | -13.968007 | -30,847,348 | 0.381893 | 1 | 27.635714 | 51.308213 | 5.232323 | 61.772859 | 40.843568 | 2.538738 | 52.843504 | 57.92098 | 47.766028 | 59.319028 | 41.664903 | 50.491965 | 57.768392 | 56.217756 | 55.408728 | 58.577419 | 60.128055 | 55.152654 | 52.575152 | 50.491965 | 48.408779 | 45.442886 | 41.664903 | 59.319028 | 0 | 0.098365 | 3,944,000 | 0 |
AA | 2022-01-03T00:00:00 | 58.13438 | 60.301417 | 57.874335 | 58.018806 | 6,206,700 | 56.474912 | 52.092681 | 50.470966 | 48.479472 | 48.203147 | 46.900121 | 40.907003 | 56.248456 | 55.943074 | 55.341579 | 53.148792 | 52.447033 | 49.827255 | 48.121755 | 46.575979 | 40.953428 | 57.214331 | 54.661021 | 53.342865 | 50.238369 | 49.245578 | 48.550072 | 44.55206 | 57.713744 | 57.854675 | 58.791761 | 59.658674 | 54.704583 | 51.979252 | 50.364112 | 51.40474 | 3.049745 | 2.493346 | 28.958216 | 37.96942 | 12.464439 | 56.03476 | 50.98316 | 47.757291 | 49.036491 | 89.460426 | 46.273456 | 60.301417 | 84.552017 | 84.681581 | 98.848888 | -15.447983 | -24,640,648 | 0.354046 | 2 | 27.649242 | 52.092681 | 5.004733 | 62.102147 | 42.083214 | 2.551121 | 53.347397 | 58.449638 | 48.245155 | 60.301417 | 42.502813 | 51.402115 | 57.24991 | 56.668825 | 55.954506 | 57.964229 | 58.545314 | 56.100947 | 53.50235 | 51.402115 | 49.30188 | 46.311714 | 42.502813 | 60.301417 | 0 | 0.12653 | 6,206,700 | 0 |
AA | 2022-01-04T00:00:00 | 55.40873 | 58.895254 | 55.100529 | 58.442583 | 7,980,700 | 56.900614 | 52.669113 | 50.794191 | 48.641033 | 48.316236 | 47.020304 | 41.037826 | 56.080511 | 55.845921 | 55.35191 | 53.354241 | 52.674856 | 50.046137 | 48.313517 | 46.750885 | 41.097262 | 57.02048 | 54.976836 | 53.722693 | 50.510105 | 49.435198 | 48.718559 | 44.696356 | 57.125916 | 57.283609 | 58.141749 | 59.83647 | 55.491763 | 52.619936 | 50.85686 | 51.650589 | 2.829195 | 2.560516 | 28.924383 | 33.943535 | 18.893223 | 57.440929 | 50.98316 | 47.006644 | 49.036491 | 71.97013 | 46.273456 | 60.301417 | 65.12189 | 78.568633 | 55.58863 | -34.87811 | -32,621,348 | 0.310081 | 1 | 27.665065 | 52.669113 | 4.66117 | 61.991454 | 43.346772 | 2.595149 | 53.543714 | 58.734012 | 48.353417 | 60.301417 | 45.006946 | 52.654182 | 58.770044 | 57.238671 | 56.342962 | 59.665753 | 61.197126 | 56.691922 | 54.458929 | 52.654182 | 50.849434 | 48.279963 | 45.006946 | 60.301417 | 1 | 0.049979 | 0 | 7,980,700 |
AA | 2022-01-05T00:00:00 | 56.391117 | 59.511652 | 56.289989 | 56.77637 | 7,599,800 | 57.070125 | 53.228209 | 51.257263 | 48.785339 | 48.447165 | 47.149349 | 41.188025 | 56.142632 | 55.945047 | 55.511788 | 53.630321 | 52.960722 | 50.29496 | 48.526086 | 46.94178 | 41.249439 | 56.927844 | 55.331312 | 54.153226 | 50.81403 | 49.647695 | 48.90412 | 44.849125 | 56.578466 | 56.747885 | 57.478865 | 59.788226 | 56.201872 | 53.217991 | 51.335947 | 51.896264 | 2.702524 | 2.588918 | 29.066205 | 31.864355 | 16.817001 | 57.700973 | 50.98316 | 47.006644 | 49.036491 | 72.831302 | 49.004895 | 60.301417 | 65.384921 | 71.686276 | 58.054435 | -34.615079 | -25,021,548 | 0.28807 | 2 | 27.68065 | 53.228209 | 4.38151 | 61.991228 | 44.465189 | 2.684238 | 53.814895 | 59.183371 | 48.44642 | 60.301417 | 45.247734 | 52.774576 | 56.468171 | 54.041088 | 52.673446 | 57.835813 | 60.262896 | 56.748748 | 54.55091 | 52.774576 | 50.998241 | 48.469223 | 45.247734 | 60.301417 | 0 | 0.084278 | 0 | 7,599,800 |
AA | 2022-01-06T00:00:00 | 56.294807 | 57.297424 | 55.139054 | 56.766738 | 4,363,100 | 56.987296 | 53.704475 | 51.822427 | 48.958855 | 48.613457 | 47.295019 | 41.331303 | 56.173067 | 56.00864 | 55.632253 | 53.872547 | 53.21719 | 50.530248 | 48.730526 | 47.126989 | 41.399145 | 56.786877 | 55.623369 | 54.540729 | 51.108519 | 49.854212 | 49.085218 | 44.999441 | 56.109886 | 56.316949 | 56.901393 | 59.559866 | 56.835349 | 53.77631 | 51.798554 | 52.139525 | 2.564801 | 2.584094 | 28.600942 | 29.996855 | 18.956614 | 57.700973 | 50.98316 | 46.944041 | 49.036491 | 69.429675 | 49.004895 | 60.301417 | 64.532361 | 65.013057 | 34.698144 | -35.467639 | -29,384,648 | 0.266318 | 1 | 27.689559 | 53.704475 | 4.154308 | 62.013091 | 45.395859 | 2.619639 | 54.051078 | 59.290355 | 48.8118 | 60.301417 | 45.459618 | 52.880518 | 57.397586 | 55.28352 | 54.175923 | 58.505183 | 60.619249 | 56.798753 | 54.63185 | 52.880518 | 51.129186 | 48.635763 | 45.459618 | 60.301417 | 1 | 0.013182 | 0 | 4,363,100 |
AA | 2022-01-07T00:00:00 | 60.070263 | 60.57109 | 57.450559 | 57.922489 | 8,071,300 | 57.277197 | 54.301132 | 52.498543 | 49.278228 | 48.799976 | 47.495837 | 41.489134 | 56.952506 | 56.747117 | 56.315023 | 54.435976 | 53.74435 | 50.904366 | 49.02894 | 47.383291 | 41.584927 | 57.347417 | 56.229635 | 55.175178 | 51.54426 | 50.155707 | 49.338193 | 45.185898 | 57.059029 | 57.011294 | 57.201002 | 59.478667 | 57.4979 | 54.367246 | 52.285422 | 52.39381 | 2.728845 | 2.613044 | 29.07376 | 35.17168 | 16.849588 | 57.835809 | 51.117996 | 46.156681 | 48.731624 | 74.188104 | 49.466233 | 60.57109 | 95.49002 | 75.135767 | 65.966259 | -4.50998 | -21,313,348 | 0.276252 | 2 | 27.7082 | 54.301132 | 4.169532 | 62.640197 | 45.962068 | 2.725651 | 54.624333 | 60.075636 | 49.173031 | 60.57109 | 45.459618 | 53.015354 | 56.243762 | 55.190099 | 54.085392 | 57.348469 | 58.402132 | 57.004782 | 54.798508 | 53.015354 | 51.2322 | 48.693473 | 45.459618 | 60.57109 | 0 | 0.052329 | 8,071,300 | 0 |
AA | 2022-01-10T00:00:00 | 59.270874 | 60.397732 | 58.212398 | 59.347922 | 5,653,500 | 57.441891 | 54.914645 | 53.171576 | 49.5689 | 48.96802 | 47.689815 | 41.627976 | 57.41618 | 57.205982 | 56.76977 | 54.875512 | 54.169467 | 51.232464 | 49.298465 | 47.618689 | 41.760906 | 57.709904 | 56.702944 | 55.696127 | 51.936129 | 50.431257 | 49.571363 | 45.362831 | 58.43195 | 58.017218 | 57.816143 | 59.457349 | 58.148063 | 54.969726 | 52.782613 | 52.653439 | 2.762502 | 2.642936 | 29.512804 | 33.144217 | 15.878297 | 57.835809 | 51.117996 | 46.156681 | 48.731624 | 73.325953 | 51.768102 | 60.57109 | 85.229837 | 81.750739 | 55.391962 | -14.770163 | -26,966,848 | 0.280373 | 1 | 27.720921 | 54.914645 | 3.934917 | 62.784479 | 47.044811 | 2.718703 | 55.066861 | 60.504267 | 49.629455 | 60.57109 | 45.459618 | 53.015354 | 59.36397 | 58.156851 | 56.243439 | 61.277382 | 62.484502 | 57.004782 | 54.798508 | 53.015354 | 51.2322 | 48.693473 | 45.459618 | 60.57109 | 1 | -0.014462 | 0 | 5,653,500 |
AA | 2022-01-11T00:00:00 | 59.906532 | 59.954688 | 56.940098 | 58.471471 | 6,003,600 | 57.731793 | 55.60906 | 53.812634 | 49.881917 | 49.145437 | 47.934069 | 41.773551 | 57.91425 | 57.696991 | 57.252349 | 55.332877 | 54.61078 | 51.572624 | 49.577624 | 47.862013 | 41.94146 | 58.15802 | 57.178361 | 56.2142 | 52.341526 | 50.719113 | 49.813278 | 45.544707 | 59.774265 | 59.204239 | 58.620384 | 59.562881 | 58.787939 | 55.589411 | 53.293353 | 52.918493 | 2.808099 | 2.675968 | 29.257294 | 30.529777 | 17.954946 | 57.835809 | 51.536951 | 45.920722 | 48.495665 | 67.973421 | 54.58044 | 60.57109 | 88.906756 | 89.875538 | 42.093687 | -11.093244 | -20,963,248 | 0.328429 | 2 | 27.734692 | 55.60906 | 3.481654 | 62.572368 | 48.645752 | 2.649909 | 55.527782 | 60.827599 | 50.227965 | 60.57109 | 46.273456 | 53.422273 | 59.293668 | 58.189604 | 57.108334 | 60.374938 | 61.479002 | 57.196848 | 55.109394 | 53.422273 | 51.735152 | 49.33315 | 46.273456 | 60.57109 | 0 | 0.028504 | 6,003,600 | 0 |
AA | 2022-01-12T00:00:00 | 59.598339 | 61.996529 | 58.615948 | 61.312705 | 6,435,000 | 57.948497 | 56.159006 | 54.388199 | 50.173744 | 49.279406 | 48.167648 | 41.913117 | 58.251068 | 58.042691 | 57.61327 | 55.720647 | 54.994438 | 51.887358 | 49.841327 | 48.094415 | 42.11715 | 58.497392 | 57.558293 | 56.659254 | 52.722562 | 50.994189 | 50.044253 | 45.722068 | 60.451095 | 59.989724 | 59.285792 | 59.719289 | 59.394172 | 56.212583 | 53.809438 | 53.185904 | 2.787236 | 2.698222 | 29.581241 | 33.1277 | 16.393292 | 58.548529 | 53.501737 | 45.920722 | 48.495665 | 60.000012 | 55.100529 | 61.996529 | 65.223469 | 79.786687 | 47.821445 | -34.776531 | -27,398,248 | 0.281625 | 1 | 27.749297 | 56.159006 | 3.170978 | 62.500961 | 49.81705 | 2.624179 | 55.915454 | 61.163813 | 50.667096 | 61.996529 | 46.273456 | 54.134992 | 58.933773 | 57.912857 | 55.919183 | 60.927448 | 61.948363 | 58.285883 | 55.990315 | 54.134992 | 52.27967 | 49.638194 | 46.273456 | 61.996529 | 1 | -0.034902 | 0 | 6,435,000 |
AA | 2022-01-13T00:00:00 | 58.278843 | 60.927444 | 58.144006 | 59.473123 | 5,769,800 | 58.073703 | 56.618418 | 54.848574 | 50.43244 | 49.403214 | 48.355358 | 42.048393 | 58.256623 | 58.085627 | 57.715666 | 55.95321 | 55.247085 | 52.138004 | 50.063367 | 48.296087 | 42.277963 | 58.557455 | 57.760182 | 56.958535 | 53.040409 | 51.231016 | 50.244475 | 45.884911 | 60.095843 | 60.060178 | 59.612605 | 59.792394 | 59.92242 | 56.809248 | 54.313271 | 53.449458 | 2.633868 | 2.685351 | 29.636194 | 30.755768 | 16.433539 | 58.548529 | 53.622131 | 45.920722 | 48.495665 | 54.057842 | 55.100529 | 61.996529 | 46.089242 | 66.739822 | 29.861071 | -53.910758 | -33,168,048 | 0.201985 | 0 | 27.761839 | 56.618418 | 2.727609 | 62.073635 | 51.1632 | 2.676463 | 56.140539 | 61.493465 | 50.787612 | 61.996529 | 49.004895 | 55.500712 | 60.070272 | 58.144016 | 56.689692 | 61.524596 | 63.450852 | 58.930503 | 57.033724 | 55.500712 | 53.967699 | 51.785104 | 49.004895 | 61.996529 | 1 | -0.08894 | 0 | 5,769,800 |
AA | 2022-01-14T00:00:00 | 59.126396 | 59.174552 | 57.151986 | 58.047694 | 4,397,100 | 58.248028 | 57.042193 | 55.288145 | 50.701346 | 49.543448 | 48.54174 | 42.189155 | 58.430578 | 58.274858 | 57.932701 | 56.241681 | 55.545493 | 52.412059 | 50.301868 | 48.510548 | 42.445609 | 58.748854 | 57.999037 | 57.287598 | 53.381349 | 51.486889 | 50.457763 | 46.054842 | 59.580032 | 59.75648 | 59.768699 | 59.831453 | 60.389201 | 57.392925 | 54.811961 | 53.712146 | 2.551304 | 2.658542 | 29.17484 | 29.123967 | 18.163935 | 58.548529 | 53.728073 | 45.583625 | 48.495665 | 55.349755 | 55.100529 | 61.996529 | 58.379749 | 56.564153 | 18.425706 | -41.620251 | -28,770,948 | 0.274192 | 1 | 27.771656 | 57.042193 | 2.389054 | 61.8203 | 52.264086 | 2.640002 | 56.424906 | 61.70491 | 51.144903 | 61.996529 | 49.004895 | 55.500712 | 59.116764 | 57.306085 | 56.333326 | 60.089522 | 61.900202 | 58.930503 | 57.033724 | 55.500712 | 53.967699 | 51.785104 | 49.004895 | 61.996529 | 0 | -0.034698 | 4,397,100 | 0 |
AA | 2022-01-18T00:00:00 | 57.835808 | 59.290132 | 56.631898 | 58.269216 | 5,991,100 | 58.218171 | 57.346541 | 55.721553 | 50.964857 | 49.687489 | 48.71589 | 42.326731 | 58.311624 | 58.195031 | 57.917795 | 56.386602 | 55.721671 | 52.624755 | 50.500129 | 48.695207 | 42.598746 | 58.673905 | 58.074619 | 57.483572 | 53.661131 | 51.705109 | 50.641804 | 46.21053 | 58.765545 | 59.10374 | 59.542286 | 59.756056 | 60.751829 | 57.931898 | 55.289368 | 53.968409 | 2.354589 | 2.597751 | 28.481308 | 27.089647 | 18.26181 | 58.567791 | 53.728073 | 45.835243 | 48.495665 | 52.814149 | 55.100529 | 61.996529 | 39.664718 | 48.04457 | 7.475522 | -60.335282 | -34,762,048 | 0.088928 | 0 | 27.784471 | 57.346541 | 2.041693 | 61.429927 | 53.263156 | 2.739066 | 56.559278 | 62.037409 | 51.081147 | 61.996529 | 49.466233 | 55.731381 | 58.484311 | 57.794071 | 56.461745 | 59.816637 | 60.506877 | 59.039379 | 57.209956 | 55.731381 | 54.252806 | 52.147717 | 49.466233 | 61.996529 | 1 | -0.088148 | 0 | 5,991,100 |
AA | 2022-01-19T00:00:00 | 57.431297 | 59.64649 | 56.713765 | 59.1264 | 7,851,100 | 58.420428 | 57.660521 | 56.178075 | 51.191578 | 49.8155 | 48.892145 | 42.463439 | 58.135558 | 58.05617 | 57.842949 | 56.481574 | 55.853181 | 52.813247 | 50.682529 | 48.868199 | 42.746333 | 58.530837 | 58.082691 | 57.615091 | 53.914717 | 51.908894 | 50.814386 | 46.360824 | 57.970395 | 58.318023 | 58.991912 | 59.563852 | 60.997783 | 58.416224 | 55.741177 | 54.216436 | 2.141366 | 2.506474 | 27.962443 | 25.944883 | 16.862382 | 58.567791 | 53.728073 | 45.835243 | 48.495665 | 50 | 55.100529 | 61.996529 | 33.798847 | 43.947771 | 3.139048 | -66.201153 | -42,613,148 | 0.009722 | -1 | 27.801022 | 57.660521 | 1.43015 | 60.52082 | 54.800222 | 2.848793 | 56.642327 | 62.339914 | 50.94474 | 61.996529 | 51.768102 | 56.882315 | 57.91928 | 56.548427 | 55.261045 | 59.206661 | 60.577514 | 59.58262 | 58.08927 | 56.882315 | 55.675361 | 53.956985 | 51.768102 | 61.996529 | 1 | -0.133406 | 0 | 7,851,100 |
AA | 2022-01-20T00:00:00 | 58.991562 | 61.880945 | 57.75876 | 59.810219 | 15,926,000 | 58.680472 | 57.875299 | 56.593761 | 51.430241 | 49.971876 | 49.057958 | 42.606939 | 58.306759 | 58.226241 | 58.019659 | 56.709755 | 56.094595 | 53.055534 | 50.901187 | 49.068662 | 42.907977 | 58.634679 | 58.209457 | 57.831513 | 54.220599 | 52.150369 | 51.014375 | 46.525283 | 57.826141 | 58.012517 | 58.629287 | 59.425662 | 61.185856 | 58.872416 | 56.182155 | 54.462395 | 2.074373 | 2.420054 | 28.201345 | 28.645786 | 14.985961 | 59.314213 | 54.134992 | 45.835243 | 48.495665 | 56.196847 | 55.100529 | 61.996529 | 56.424495 | 43.29602 | 21.640065 | -43.575505 | -26,687,148 | -0.097259 | 0 | 27.836305 | 57.875299 | 1.275725 | 60.426748 | 55.323849 | 2.998078 | 56.866064 | 62.86222 | 50.869908 | 61.996529 | 54.58044 | 58.288484 | 57.930517 | 56.214545 | 54.997792 | 59.14727 | 60.863243 | 60.246332 | 59.163583 | 58.288484 | 57.413386 | 56.167483 | 54.58044 | 61.996529 | 0 | -0.071435 | 0 | 15,926,000 |
AA | 2022-01-21T00:00:00 | 54.137394 | 57.932119 | 53.973664 | 57.806911 | 11,025,000 | 58.464731 | 57.726013 | 56.795632 | 51.603026 | 50.065195 | 49.175999 | 42.726504 | 57.472886 | 57.482815 | 57.422387 | 56.475904 | 55.944041 | 53.097959 | 50.986351 | 49.169033 | 43.019713 | 57.808665 | 57.853466 | 57.642561 | 54.326762 | 52.259988 | 51.114958 | 46.640014 | 56.686119 | 56.967066 | 57.607844 | 58.978538 | 61.181974 | 59.217194 | 56.557944 | 54.686603 | 1.61102 | 2.258247 | 26.646881 | 25.235408 | 22.182255 | 57.985096 | 54.134992 | 45.859323 | 48.495665 | 42.02552 | 53.973664 | 61.996529 | 2.040791 | 30.754711 | -37.875284 | -97.959209 | -37,712,148 | -0.199663 | -1 | 27.856885 | 57.726013 | 1.519737 | 60.765487 | 54.68654 | 3.26397 | 56.606191 | 63.134131 | 50.07825 | 61.996529 | 53.973664 | 57.985096 | 59.543755 | 57.206566 | 55.421571 | 61.328751 | 63.66594 | 60.103132 | 58.931794 | 57.985096 | 57.038398 | 55.690557 | 53.973664 | 61.996529 | 1 | -0.118093 | 0 | 11,025,000 |
AA | 2022-01-24T00:00:00 | 55.880657 | 56.05402 | 51.296168 | 51.825891 | 9,203,100 | 58.04577 | 57.661483 | 57.004823 | 51.831287 | 50.207385 | 49.308397 | 42.855218 | 57.15444 | 57.191513 | 57.185198 | 56.421791 | 55.939165 | 53.207085 | 51.115148 | 49.301936 | 43.147682 | 57.338834 | 57.677718 | 57.572179 | 54.494512 | 52.413027 | 51.247723 | 46.770901 | 55.735796 | 56.04614 | 56.64295 | 58.433024 | 61.069838 | 59.495475 | 56.890471 | 54.897145 | 1.368698 | 2.080337 | 25.242209 | 22.500135 | 25.877611 | 56.646348 | 55.500712 | 45.859323 | 48.495665 | 44.720201 | 51.296168 | 61.996529 | 42.844248 | 33.769845 | -53.09132 | -57.155752 | -28,509,048 | -0.126541 | 0 | 27.875177 | 57.661483 | 1.571066 | 60.803615 | 54.519352 | 3.395369 | 56.537092 | 63.32783 | 49.746354 | 61.996529 | 51.296168 | 56.646348 | 55.347726 | 52.763332 | 51.389271 | 56.721787 | 59.30618 | 59.471244 | 57.908991 | 56.646348 | 55.383706 | 53.586045 | 51.296168 | 61.996529 | 0 | -0.057395 | 9,203,100 | 0 |
AA | 2022-01-25T00:00:00 | 58.953033 | 59.328653 | 54.668082 | 55.389461 | 7,780,600 | 58.013986 | 57.727939 | 57.292991 | 52.023912 | 50.390541 | 49.459698 | 42.997324 | 57.514159 | 57.51179 | 57.457173 | 56.651904 | 56.171001 | 53.432416 | 51.321408 | 49.493047 | 43.304949 | 57.503791 | 57.800723 | 57.722041 | 54.773796 | 52.643175 | 51.438706 | 46.931078 | 56.003152 | 56.130165 | 56.413289 | 58.078788 | 60.960887 | 59.770241 | 57.217268 | 55.107006 | 1.408337 | 1.945937 | 24.028792 | 27.400975 | 23.222338 | 56.646348 | 55.500712 | 47.118612 | 48.495665 | 58.17051 | 51.296168 | 61.996529 | 71.557078 | 38.814039 | -2.757659 | -28.442922 | -20,728,448 | -0.122268 | 1 | 27.892318 | 57.727939 | 1.597285 | 60.922509 | 54.533369 | 3.457215 | 56.767182 | 63.681612 | 49.852752 | 61.996529 | 51.296168 | 56.646348 | 54.410282 | 52.766544 | 49.65243 | 57.524396 | 59.168134 | 59.471244 | 57.908991 | 56.646348 | 55.383706 | 53.586045 | 51.296168 | 61.996529 | 0 | -0.005211 | 7,780,600 | 0 |
AA | 2022-01-26T00:00:00 | 58.509995 | 61.293432 | 57.672075 | 59.270866 | 9,267,400 | 57.874332 | 57.803063 | 57.587322 | 52.194001 | 50.580859 | 49.59398 | 43.139761 | 57.713326 | 57.693281 | 57.619145 | 56.820821 | 56.350924 | 53.631537 | 51.510582 | 49.6716 | 43.456243 | 57.593974 | 57.875204 | 57.815657 | 55.028152 | 52.856845 | 51.61792 | 47.085433 | 57.013187 | 56.871189 | 56.722139 | 57.840313 | 60.842526 | 60.03182 | 57.534738 | 55.313548 | 1.388001 | 1.83435 | 23.454277 | 29.524425 | 21.386082 | 56.588556 | 55.731381 | 47.744646 | 48.495665 | 55.009104 | 51.296168 | 61.996529 | 67.416667 | 60.605998 | 23.720812 | -32.583333 | -29,995,848 | -0.166992 | 0 | 27.912419 | 57.803063 | 1.596951 | 60.996964 | 54.609161 | 3.422818 | 56.933164 | 63.778799 | 50.087529 | 61.996529 | 51.296168 | 56.646348 | 57.649923 | 55.971193 | 52.989352 | 60.631763 | 62.310494 | 59.471244 | 57.908991 | 56.646348 | 55.383706 | 53.586045 | 51.296168 | 61.996529 | 1 | -0.060567 | 0 | 9,267,400 |
AA | 2022-01-27T00:00:00 | 55.890297 | 59.386451 | 55.350948 | 58.365535 | 6,441,500 | 57.503528 | 57.726013 | 57.635094 | 52.336544 | 50.720102 | 49.699181 | 43.258769 | 57.34872 | 57.365466 | 57.353169 | 56.736228 | 56.315491 | 53.720116 | 51.625837 | 49.794743 | 43.579965 | 57.23324 | 57.693036 | 57.685116 | 55.173105 | 52.996567 | 51.742599 | 47.212304 | 57.436109 | 57.077047 | 56.752303 | 57.515356 | 60.643752 | 60.231599 | 57.817365 | 55.506029 | 1.147273 | 1.696935 | 22.118607 | 26.965558 | 24.517586 | 56.588556 | 56.646348 | 47.804843 | 48.495665 | 49.145653 | 51.296168 | 61.996529 | 42.934336 | 60.636027 | -21.660033 | -57.065664 | -36,437,348 | -0.205904 | -1 | 27.92518 | 57.726013 | 1.652056 | 61.030126 | 54.4219 | 3.556899 | 56.833843 | 63.94764 | 49.720046 | 61.996529 | 51.296168 | 56.646348 | 59.1585 | 57.023569 | 55.537143 | 60.644926 | 62.779858 | 59.471244 | 57.908991 | 56.646348 | 55.383706 | 53.586045 | 51.296168 | 61.996529 | 1 | -0.107595 | 0 | 6,441,500 |
AA | 2022-01-28T00:00:00 | 55.283524 | 56.237018 | 53.530632 | 55.861399 | 6,995,300 | 57.203996 | 57.63885 | 57.561511 | 52.513759 | 50.844976 | 49.802543 | 43.377385 | 56.935681 | 56.986931 | 57.034762 | 56.604164 | 56.236109 | 53.781426 | 51.722092 | 49.903432 | 43.696419 | 56.829603 | 57.460418 | 57.504226 | 55.288673 | 53.116657 | 51.85318 | 47.331953 | 56.876714 | 56.767467 | 56.410525 | 57.128145 | 60.365245 | 60.364964 | 58.06368 | 55.682503 | 0.89719 | 1.536986 | 20.764715 | 25.377068 | 27.035462 | 56.588556 | 56.646348 | 49.34584 | 48.495665 | 38.327856 | 51.296168 | 61.996529 | 37.263748 | 49.204917 | -62.683207 | -62.736252 | -43,432,648 | -0.159423 | -2 | 27.938725 | 57.63885 | 1.734805 | 61.108459 | 54.16924 | 3.444763 | 56.686194 | 63.57572 | 49.796668 | 61.996529 | 51.296168 | 56.646348 | 56.875899 | 54.365346 | 52.840395 | 58.40085 | 60.911402 | 59.471244 | 57.908991 | 56.646348 | 55.383706 | 53.586045 | 51.296168 | 61.996529 | 1 | -0.147265 | 0 | 6,995,300 |
AA | 2022-01-31T00:00:00 | 54.618958 | 54.917528 | 52.991273 | 54.840476 | 7,206,100 | 56.753252 | 57.50064 | 57.459419 | 52.683077 | 50.953045 | 49.909254 | 43.479273 | 56.472336 | 56.55639 | 56.663099 | 56.423691 | 56.111713 | 53.81427 | 51.798326 | 49.996808 | 43.805101 | 56.359596 | 57.172809 | 57.277876 | 55.37123 | 53.215972 | 51.948555 | 47.44381 | 55.629107 | 55.970543 | 55.822306 | 56.635263 | 60.009911 | 60.426078 | 58.270168 | 55.842029 | 0.638017 | 1.357192 | 19.670448 | 24.083042 | 26.856693 | 56.588556 | 56.646348 | 50.941746 | 49.993067 | 38.581535 | 51.296168 | 61.996529 | 31.053059 | 37.083715 | -82.20715 | -68.946941 | -50,638,748 | -0.130952 | -3 | 27.952325 | 57.50064 | 1.861716 | 61.224072 | 53.777209 | 3.4524 | 56.489314 | 63.394114 | 49.584514 | 61.996529 | 51.296168 | 56.646348 | 55.017058 | 53.797098 | 52.310672 | 56.503484 | 57.723444 | 59.471244 | 57.908991 | 56.646348 | 55.383706 | 53.586045 | 51.296168 | 61.996529 | 1 | -0.180447 | 0 | 7,206,100 |
AA | 2022-02-01T00:00:00 | 56.025139 | 56.285184 | 54.638236 | 55.851779 | 5,939,300 | 56.572186 | 57.395178 | 57.395467 | 52.884756 | 51.0773 | 50.012921 | 43.586269 | 56.382897 | 56.459799 | 56.564952 | 56.387459 | 56.105053 | 53.900971 | 51.909557 | 50.116181 | 43.926693 | 56.227212 | 57.032285 | 57.167547 | 55.502291 | 53.349449 | 52.069661 | 47.568644 | 54.951495 | 55.389798 | 55.566055 | 56.187625 | 59.647288 | 60.447242 | 58.457042 | 55.991746 | 0.539865 | 1.193727 | 18.331656 | 26.309285 | 25.825804 | 56.588556 | 56.646348 | 50.95908 | 50.010401 | 40.82008 | 51.296168 | 61.996529 | 44.194499 | 37.503769 | -47.489595 | -55.805501 | -44,699,448 | -0.071544 | -2 | 27.964115 | 57.395178 | 1.88354 | 61.162259 | 53.628097 | 3.356088 | 56.445107 | 63.157283 | 49.73293 | 61.996529 | 51.296168 | 56.646348 | 54.17592 | 53.434311 | 52.249665 | 55.360566 | 56.102175 | 59.471244 | 57.908991 | 56.646348 | 55.383706 | 53.586045 | 51.296168 | 61.996529 | 0 | -0.107915 | 5,939,300 | 0 |
AA | 2022-02-02T00:00:00 | 57.026783 | 57.387956 | 55.139054 | 56.044392 | 5,613,800 | 56.531734 | 57.476081 | 57.396238 | 53.108394 | 51.120089 | 50.10748 | 43.712929 | 56.511674 | 56.562887 | 56.636003 | 56.445579 | 56.175955 | 54.023552 | 52.044221 | 50.253025 | 44.057042 | 56.309866 | 56.9972 | 57.139186 | 55.664724 | 53.506014 | 52.20855 | 47.702381 | 55.292799 | 55.39838 | 55.646103 | 55.902301 | 59.305789 | 60.454247 | 58.636739 | 56.136964 | 0.536717 | 1.062325 | 17.441333 | 27.510274 | 24.461045 | 56.2948 | 56.646348 | 51.16254 | 50.010401 | 44.111153 | 51.296168 | 61.880945 | 54.140159 | 43.129239 | -26.227669 | -45.859841 | -39,085,648 | -0.001555 | -1 | 27.975646 | 57.476081 | 1.827647 | 61.131375 | 53.820786 | 3.275254 | 56.500505 | 63.051013 | 49.949996 | 61.996529 | 51.296168 | 56.646348 | 55.64952 | 55.013855 | 54.002572 | 56.660803 | 57.296467 | 59.471244 | 57.908991 | 56.646348 | 55.383706 | 53.586045 | 51.296168 | 61.996529 | 0 | -0.04536 | 5,613,800 | 0 |
AA | 2022-02-03T00:00:00 | 60.426624 | 61.023762 | 56.179232 | 56.728214 | 8,076,600 | 56.67524 | 57.677856 | 57.516051 | 53.3825 | 51.19232 | 50.238727 | 43.850438 | 57.294664 | 57.265385 | 57.219175 | 56.807492 | 56.50293 | 54.274653 | 52.264811 | 50.454482 | 44.219924 | 57.018028 | 57.278204 | 57.372293 | 55.951713 | 53.750923 | 52.412889 | 47.868686 | 57.147319 | 56.735415 | 56.492036 | 56.052363 | 59.081817 | 60.501617 | 58.845356 | 56.292135 | 0.799346 | 1.009729 | 17.6259 | 32.701854 | 21.789758 | 56.2948 | 56.646348 | 51.16254 | 50.010401 | 54.490548 | 51.296168 | 61.880945 | 86.260265 | 61.531641 | 49.257983 | -13.739735 | -31,009,048 | 0.087689 | 0 | 27.99416 | 57.677856 | 1.921894 | 61.521645 | 53.834067 | 3.422475 | 56.874421 | 63.719371 | 50.029471 | 61.996529 | 51.296168 | 56.646348 | 56.517931 | 55.647906 | 54.269029 | 57.896808 | 58.766833 | 59.471244 | 57.908991 | 56.646348 | 55.383706 | 53.586045 | 51.296168 | 61.996529 | 0 | 0.00835 | 8,076,600 | 0 |
AA | 2022-02-04T00:00:00 | 61.852058 | 63.181172 | 59.59834 | 59.964325 | 7,161,200 | 57.446707 | 57.955719 | 57.709062 | 53.675291 | 51.329174 | 50.395954 | 44.00012 | 58.206143 | 58.099325 | 57.931926 | 57.266089 | 56.914401 | 54.571806 | 52.517107 | 50.680177 | 44.395368 | 57.959267 | 57.675747 | 57.705832 | 56.283853 | 54.031442 | 52.642856 | 48.047807 | 59.752474 | 58.882091 | 57.969558 | 56.629943 | 59.00863 | 60.603107 | 59.095416 | 56.462337 | 1.10971 | 1.029725 | 18.298184 | 34.9034 | 20.046198 | 58.086223 | 57.23867 | 51.845399 | 50.010401 | 55.564314 | 51.296168 | 63.181172 | 88.816886 | 76.40577 | 107.795019 | -11.183114 | -23,847,848 | 0.096263 | 1 | 28.011279 | 57.955719 | 2.104467 | 62.164654 | 53.746784 | 3.533923 | 57.348482 | 64.416327 | 50.280636 | 63.181172 | 51.296168 | 57.23867 | 59.209873 | 57.395983 | 54.365342 | 62.240514 | 64.054403 | 60.376311 | 58.641101 | 57.23867 | 55.83624 | 53.839559 | 51.296168 | 63.181172 | 0 | 0.054231 | 7,161,200 | 0 |
AA | 2022-02-07T00:00:00 | 61.399376 | 63.34489 | 60.696293 | 62.555126 | 5,021,900 | 57.998579 | 58.022174 | 57.869711 | 53.93129 | 51.474984 | 50.513288 | 44.14033 | 58.84479 | 58.699335 | 58.46538 | 57.641842 | 57.259399 | 54.839554 | 52.750851 | 50.892438 | 44.564562 | 58.677934 | 58.003715 | 57.989702 | 56.586758 | 54.296448 | 52.860746 | 48.220934 | 61.848486 | 60.895182 | 59.593704 | 57.447513 | 59.054343 | 60.742231 | 59.37262 | 56.644919 | 1.304115 | 1.084603 | 18.959528 | 33.183298 | 18.845676 | 58.168082 | 57.320529 | 52.326963 | 50.491965 | 57.532556 | 51.296168 | 63.34489 | 83.852941 | 86.310031 | 115.180276 | -16.147059 | -28,869,748 | 0.045216 | 0 | 28.023113 | 58.022174 | 2.193843 | 62.409861 | 53.634488 | 3.533234 | 57.734281 | 64.800749 | 50.667813 | 63.34489 | 51.296168 | 57.320529 | 61.543857 | 59.906541 | 57.961024 | 63.489374 | 65.126689 | 60.501392 | 58.742278 | 57.320529 | 55.89878 | 53.874595 | 51.296168 | 63.34489 | 1 | -0.006812 | 0 | 5,021,900 |
AA | 2022-02-08T00:00:00 | 67.390045 | 69.316301 | 63.181175 | 63.402697 | 16,122,900 | 58.84228 | 58.428133 | 58.239938 | 54.355452 | 51.732961 | 50.712345 | 44.300451 | 60.553841 | 60.279464 | 59.838406 | 58.528043 | 58.03868 | 55.33173 | 53.136093 | 51.219123 | 44.791681 | 60.385474 | 58.895893 | 58.722036 | 57.114552 | 54.715265 | 53.194939 | 48.452274 | 64.697348 | 63.659086 | 62.083084 | 58.840395 | 59.363005 | 61.017492 | 59.734234 | 56.862655 | 1.919453 | 1.251573 | 20.703887 | 40.010669 | 15.799783 | 61.153787 | 60.306234 | 52.442298 | 50.491965 | 67.028973 | 51.296168 | 69.316301 | 89.310537 | 87.326788 | 227.621 | -10.689463 | -12,746,848 | 0.081254 | 1 | 28.067859 | 58.428133 | 3.029224 | 64.48658 | 52.369686 | 3.889248 | 58.653878 | 66.432374 | 50.875381 | 69.316301 | 51.296168 | 60.306234 | 61.81352 | 60.282149 | 59.164923 | 62.930746 | 64.462117 | 65.063549 | 62.43261 | 60.306234 | 58.179859 | 55.152477 | 51.296168 | 69.316301 | 0 | 0.041031 | 16,122,900 | 0 |
AA | 2022-02-09T00:00:00 | 69.258507 | 69.701545 | 66.426909 | 66.956625 | 10,244,700 | 59.917131 | 58.895732 | 58.793929 | 54.79406 | 52.025332 | 50.935659 | 44.470155 | 62.294774 | 61.912017 | 61.287652 | 59.503539 | 58.901743 | 55.877878 | 53.560367 | 51.576339 | 45.035132 | 62.279333 | 59.927357 | 59.569618 | 57.698986 | 55.176463 | 53.56219 | 48.700613 | 67.762805 | 66.736105 | 65.079275 | 60.680251 | 59.927574 | 61.433201 | 60.188408 | 57.119788 | 2.528732 | 1.507005 | 22.384107 | 38.113694 | 14.738691 | 61.346409 | 60.498856 | 53.50896 | 50.98316 | 67.372864 | 51.296168 | 69.701545 | 97.592889 | 90.252122 | 234.828341 | -2.407111 | -2,502,148 | 0.089355 | 2 | 28.097587 | 58.895732 | 3.873568 | 66.642868 | 51.148595 | 3.805319 | 59.663842 | 67.27448 | 52.053204 | 69.701545 | 51.296168 | 60.498856 | 66.629173 | 63.942046 | 60.494047 | 70.077172 | 72.764299 | 65.357876 | 62.670691 | 60.498856 | 58.327022 | 55.234919 | 51.296168 | 69.701545 | 0 | 0.081731 | 10,244,700 | 0 |
AA | 2022-02-10T00:00:00 | 68.545792 | 71.00177 | 67.534512 | 68.324276 | 11,437,700 | 61.182681 | 59.343104 | 59.280116 | 55.26869 | 52.283598 | 51.155403 | 44.637544 | 63.544977 | 63.118158 | 62.404289 | 60.325562 | 59.643593 | 56.374659 | 53.95472 | 51.912368 | 45.269069 | 63.848181 | 60.84641 | 60.319761 | 58.238269 | 55.611212 | 53.910905 | 48.940172 | 70.057368 | 69.120751 | 67.748751 | 62.654776 | 60.651832 | 61.943263 | 60.713512 | 57.410157 | 2.920415 | 1.789687 | 24.149613 | 38.070048 | 13.690301 | 61.996522 | 61.148969 | 54.212045 | 50.98316 | 78.354788 | 51.296168 | 71.00177 | 87.536649 | 91.480025 | 215.055533 | -12.463351 | -13,939,848 | 0.074321 | 1 | 28.130153 | 59.343104 | 4.434988 | 68.21308 | 50.473128 | 3.694559 | 60.509742 | 67.89886 | 53.120624 | 71.00177 | 51.296168 | 61.148969 | 68.46232 | 67.223096 | 65.187685 | 70.497731 | 71.736955 | 66.351248 | 63.47423 | 61.148969 | 58.823708 | 55.513167 | 51.296168 | 71.00177 | 1 | 0.016121 | 11,437,700 | 0 |
AA | 2022-02-11T00:00:00 | 70.809128 | 71.752996 | 66.196716 | 66.417269 | 9,952,300 | 62.735241 | 59.969619 | 59.860689 | 55.841558 | 52.5928 | 51.425265 | 44.812982 | 64.997808 | 64.516516 | 63.697341 | 61.278614 | 60.502481 | 56.940716 | 54.398257 | 52.286561 | 45.523199 | 65.598444 | 61.938413 | 61.206608 | 58.847698 | 56.098726 | 54.300088 | 49.200585 | 71.750899 | 70.958181 | 70.037407 | 64.798095 | 61.539711 | 62.55529 | 61.31743 | 57.738238 | 3.37456 | 2.106661 | 25.221434 | 33.907645 | 14.825955 | 63.195616 | 61.524582 | 54.342067 | 50.98316 | 78.788965 | 52.991273 | 71.752996 | 94.969182 | 93.36624 | 192.634295 | -5.030818 | -3,987,548 | 0.141147 | 2 | 28.160031 | 59.969619 | 5.11036 | 70.190339 | 49.748898 | 3.75159 | 61.490636 | 68.993815 | 53.987457 | 71.752996 | 51.296168 | 61.524582 | 69.027358 | 67.052946 | 65.5601 | 70.520204 | 72.494616 | 66.925185 | 63.938488 | 61.524582 | 59.110676 | 55.673929 | 51.296168 | 71.752996 | 0 | 0.059943 | 9,952,300 | 0 |
AA | 2022-02-14T00:00:00 | 71.136597 | 72.456084 | 69.268127 | 71.791524 | 7,813,300 | 64.387005 | 60.570129 | 60.303342 | 56.400942 | 52.953266 | 51.675817 | 44.992605 | 66.225565 | 65.720167 | 64.841842 | 62.174794 | 61.32049 | 57.497418 | 54.83874 | 52.659829 | 45.778059 | 67.125963 | 63.001934 | 62.073986 | 59.447504 | 56.586721 | 54.690411 | 49.462512 | 72.570088 | 72.203803 | 71.787682 | 66.97191 | 62.534476 | 63.240016 | 61.983561 | 58.10048 | 3.718037 | 2.428937 | 26.345628 | 33.157551 | 13.887734 | 63.797569 | 61.876126 | 54.342067 | 50.98316 | 76.277489 | 52.991273 | 72.456084 | 93.221165 | 91.908999 | 182.840051 | -6.778835 | 3,825,752 | 0.122158 | 3 | 28.183638 | 60.570129 | 5.679965 | 71.930058 | 49.210199 | 3.646403 | 62.409299 | 69.702105 | 55.116493 | 72.456084 | 51.296168 | 61.876126 | 69.58628 | 67.419564 | 64.03 | 72.975844 | 75.14256 | 67.462344 | 64.372996 | 61.876126 | 59.379256 | 55.82439 | 51.296168 | 72.456084 | 0 | 0.097112 | 0 | 7,813,300 |
AA | 2022-02-15T00:00:00 | 71.309967 | 71.454438 | 67.95828 | 69.77859 | 6,823,400 | 65.915488 | 61.243837 | 60.784906 | 56.978241 | 53.307569 | 51.922241 | 45.168433 | 67.242446 | 66.736494 | 65.836938 | 63.005264 | 62.088911 | 58.039086 | 55.272193 | 53.029139 | 46.032107 | 68.384683 | 64.024776 | 62.920649 | 60.032171 | 57.069792 | 55.079206 | 49.724376 | 72.844971 | 72.782213 | 73.016655 | 68.99682 | 63.595419 | 63.969969 | 62.693232 | 58.493658 | 3.958603 | 2.73487 | 26.82391 | 30.851732 | 15.527351 | 64.317658 | 61.876126 | 54.476903 | 51.117996 | 77.931875 | 52.991273 | 72.456084 | 94.111852 | 94.100733 | 143.746972 | -5.888148 | 10,649,152 | 0.160373 | 4 | 28.204316 | 61.243837 | 6.120578 | 73.484992 | 49.002681 | 3.63746 | 63.256982 | 70.531902 | 55.982062 | 72.456084 | 51.296168 | 61.876126 | 70.953603 | 69.451121 | 67.765646 | 72.639078 | 74.14156 | 67.462344 | 64.372996 | 61.876126 | 59.379256 | 55.82439 | 51.296168 | 72.456084 | 0 | 0.128406 | 6,823,400 | 0 |
AA | 2022-02-16T00:00:00 | 74.969841 | 75.075786 | 71.964888 | 72.234562 | 7,355,800 | 67.709793 | 62.120764 | 61.387438 | 57.600036 | 53.717091 | 52.205937 | 45.355546 | 68.787925 | 68.233466 | 67.242 | 64.092953 | 63.079752 | 58.703037 | 55.790552 | 53.463608 | 46.320045 | 70.030929 | 65.332015 | 64.011798 | 60.737724 | 57.639852 | 55.535594 | 50.020908 | 73.847264 | 73.695315 | 74.324275 | 71.065942 | 64.786931 | 64.787676 | 63.466484 | 58.928205 | 4.393924 | 3.066681 | 27.953352 | 35.726975 | 14.368303 | 67.337063 | 63.185977 | 54.476903 | 51.117996 | 89.827015 | 52.991273 | 75.075786 | 99.520276 | 95.617764 | 166.488081 | -0.479724 | 18,004,952 | 0.222762 | 5 | 28.228476 | 62.120764 | 6.767786 | 75.656336 | 48.585191 | 3.618197 | 64.372492 | 71.608886 | 57.136099 | 75.075786 | 51.296168 | 63.185977 | 70.240895 | 69.027352 | 66.744737 | 72.52351 | 73.737053 | 69.463796 | 65.991972 | 63.185977 | 60.379982 | 56.385006 | 51.296168 | 75.075786 | 0 | 0.15452 | 7,355,800 | 0 |
AA | 2022-02-17T00:00:00 | 73.65036 | 74.796484 | 72.65352 | 74.218602 | 5,515,000 | 69.032167 | 62.853704 | 61.949519 | 58.168859 | 54.099003 | 52.446934 | 45.528709 | 69.760412 | 69.218356 | 68.227902 | 64.961808 | 63.892875 | 59.289207 | 56.260547 | 53.863346 | 46.591989 | 71.111032 | 66.430071 | 64.9551 | 61.367149 | 58.164412 | 55.960237 | 50.302448 | 74.622333 | 74.428497 | 75.161384 | 72.932118 | 66.010836 | 65.641296 | 64.267429 | 59.392952 | 4.579656 | 3.369276 | 29.002119 | 34.043664 | 13.691327 | 67.886039 | 63.185977 | 54.68638 | 51.117996 | 87.231494 | 52.991273 | 75.075786 | 93.545588 | 95.725905 | 139.012394 | -6.454412 | 12,489,952 | 0.273279 | 4 | 28.246063 | 62.853704 | 7.191557 | 77.236818 | 48.47059 | 3.590335 | 65.256099 | 72.436769 | 58.075429 | 75.075786 | 51.296168 | 63.185977 | 74.003505 | 72.931224 | 70.892607 | 76.042122 | 77.114403 | 69.463796 | 65.991972 | 63.185977 | 60.379982 | 56.385006 | 51.296168 | 75.075786 | 1 | 0.076075 | 0 | 5,515,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.