Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA
| 2021-09-28T00:00:00
| 48.993252
| 50.405965
| 48.205208
| 49.589089
| 7,122,300
| 47.236488
| 46.241821
| 45.21179
| 41.846074
| 39.256102
| 38.717061
| 32.431212
| 47.323134
| 47.194726
| 46.939577
| 45.766585
| 45.257626
| 42.640911
| 40.690989
| 38.994401
| 33.486079
| 47.321234
| 46.899715
| 46.446698
| 44.021381
| 41.92991
| 40.603752
| 36.738209
| 48.641729
| 48.051831
| 47.293381
| 47.757465
| 48.217487
| 47.700488
| 46.390862
| 43.570941
| 1.80585
| 1.81334
| 20.651974
| 26.849081
| 16.277959
| 46.57626
| 43.736418
| 38.245578
| 36.896774
| 62.091204
| 42.746555
| 50.405965
| 81.555843
| 77.072878
| 64.130547
| -18.444157
| -152,589,248
| 0.058525
| -4
| 26.765932
| 46.241821
| 1.914722
| 50.071264
| 42.412378
| 2.640632
| 45.896461
| 51.177725
| 40.615196
| 50.405965
| 40.795668
| 45.600817
| 48.612038
| 47.52928
| 45.507915
| 50.633402
| 51.71616
| 48.137935
| 46.734832
| 45.600817
| 44.466802
| 42.852272
| 40.795668
| 50.405965
| 1
| -0.054071
| 0
| 7,122,300
|
AA
| 2021-09-29T00:00:00
| 48.608837
| 50.05038
| 48.206164
| 50.045574
| 4,609,100
| 47.130775
| 46.54022
| 45.536618
| 42.146492
| 39.430753
| 38.807206
| 32.564507
| 47.580275
| 47.451837
| 47.196386
| 46.024972
| 45.515411
| 42.874948
| 40.899353
| 39.184786
| 33.636554
| 47.570752
| 47.125145
| 46.70801
| 44.286587
| 42.176035
| 40.799628
| 36.89918
| 49.485974
| 49.005405
| 48.115549
| 47.957284
| 48.506535
| 47.977694
| 46.729739
| 43.779607
| 1.805244
| 1.811721
| 20.92766
| 25.375876
| 15.384791
| 46.57626
| 45.072253
| 38.245578
| 36.896774
| 57.550426
| 42.746555
| 50.405965
| 76.536988
| 84.546474
| 51.685196
| -23.463012
| -157,198,348
| 0.027668
| -5
| 26.773426
| 46.54022
| 1.784611
| 50.109442
| 42.970999
| 2.62409
| 46.154782
| 51.402961
| 40.906603
| 50.405965
| 40.795668
| 45.600817
| 49.201475
| 47.996985
| 47.000718
| 50.197742
| 51.402232
| 48.137935
| 46.734832
| 45.600817
| 44.466802
| 42.852272
| 40.795668
| 50.405965
| 1
| -0.095556
| 0
| 4,609,100
|
AA
| 2021-09-30T00:00:00
| 47.032749
| 48.503126
| 47.023141
| 48.109104
| 6,043,900
| 47.085607
| 46.700713
| 45.801093
| 42.374256
| 39.592847
| 38.883127
| 32.695111
| 47.47077
| 47.375639
| 47.171211
| 46.116588
| 45.632129
| 43.037999
| 41.060759
| 39.340191
| 33.76985
| 47.552929
| 47.172053
| 46.823097
| 44.478205
| 42.376087
| 40.962511
| 37.043143
| 49.165772
| 49.01979
| 48.458537
| 48.053623
| 48.746126
| 48.229888
| 47.046934
| 43.984326
| 1.658469
| 1.78107
| 20.426958
| 24.148934
| 18.248176
| 46.57626
| 45.072253
| 38.309245
| 36.896774
| 48.598606
| 42.746555
| 50.405965
| 55.959842
| 71.350891
| 17.004549
| -44.040158
| -163,242,248
| -0.058579
| -6
| 26.782537
| 46.700713
| 1.667894
| 50.0365
| 43.364925
| 2.542745
| 46.238398
| 51.323888
| 41.152908
| 50.405965
| 42.746555
| 46.57626
| 48.955127
| 47.859874
| 47.11091
| 49.70409
| 50.799344
| 48.598345
| 47.480071
| 46.57626
| 45.67245
| 44.385669
| 42.746555
| 50.405965
| 1
| -0.130549
| 0
| 6,043,900
|
AA
| 2021-10-01T00:00:00
| 47.830402
| 47.945725
| 46.071718
| 47.532482
| 6,561,200
| 47.175943
| 46.83814
| 46.122077
| 42.615282
| 39.777492
| 38.964334
| 32.827733
| 47.542696
| 47.458323
| 47.272625
| 46.272389
| 45.801227
| 43.225936
| 41.238907
| 39.508314
| 33.909756
| 47.688346
| 47.279642
| 46.979197
| 44.692171
| 42.592865
| 41.139684
| 37.193742
| 48.468491
| 48.68835
| 48.558705
| 48.110057
| 48.947835
| 48.470866
| 47.351898
| 44.188624
| 1.588204
| 1.742497
| 19.403563
| 22.749019
| 20.133435
| 46.57626
| 45.072253
| 39.267873
| 36.896774
| 51.339499
| 42.746555
| 50.405965
| 66.373872
| 66.290234
| 10.204205
| -33.626128
| -156,681,048
| -0.015213
| -5
| 26.792808
| 46.83814
| 1.640496
| 50.119131
| 43.557148
| 2.531831
| 46.390018
| 51.453679
| 41.326356
| 50.405965
| 42.746555
| 46.57626
| 47.519672
| 46.536218
| 46.039687
| 48.016203
| 48.999657
| 48.598345
| 47.480071
| 46.57626
| 45.67245
| 44.385669
| 42.746555
| 50.405965
| 0
| -0.059814
| 6,561,200
| 0
|
AA
| 2021-10-04T00:00:00
| 47.26339
| 49.233498
| 47.148067
| 48.560777
| 4,681,700
| 47.245136
| 46.932801
| 46.316205
| 42.848235
| 39.977386
| 39.057265
| 32.960355
| 47.486835
| 47.422881
| 47.271204
| 46.36248
| 45.913701
| 43.384268
| 41.397446
| 39.66188
| 34.042628
| 47.704246
| 47.320142
| 47.066991
| 44.87445
| 42.789862
| 41.304022
| 37.337381
| 47.700448
| 48.068873
| 48.39844
| 48.095383
| 49.088964
| 48.684199
| 47.637904
| 44.390276
| 1.469823
| 1.687962
| 19.063238
| 25.282567
| 18.825575
| 47.835209
| 45.423026
| 39.087437
| 36.896774
| 52.964823
| 42.746555
| 50.405965
| 58.971046
| 60.43492
| 22.156448
| -41.028954
| -161,362,748
| -0.054988
| -6
| 26.799933
| 46.932801
| 1.605582
| 50.143965
| 43.721638
| 2.569311
| 46.473196
| 51.611817
| 41.334574
| 50.405965
| 42.746555
| 46.57626
| 47.282615
| 46.619505
| 45.408608
| 48.493512
| 49.156622
| 48.598345
| 47.480071
| 46.57626
| 45.67245
| 44.385669
| 42.746555
| 50.405965
| 1
| -0.099037
| 0
| 4,681,700
|
AA
| 2021-10-05T00:00:00
| 47.138454
| 47.878447
| 46.504176
| 47.657411
| 4,226,400
| 47.576691
| 47.042358
| 46.50841
| 43.042171
| 40.194835
| 39.152599
| 33.089469
| 47.417159
| 47.371167
| 47.250781
| 46.433023
| 46.007913
| 43.531491
| 41.548525
| 39.809931
| 34.172935
| 47.684849
| 47.339728
| 47.130241
| 45.042694
| 42.978311
| 41.464046
| 37.478456
| 47.182486
| 47.492019
| 48.099801
| 48.042427
| 49.169423
| 48.868238
| 47.903304
| 44.588545
| 1.350357
| 1.620441
| 18.364953
| 24.168395
| 20.060724
| 48.147547
| 45.600817
| 39.207568
| 36.896774
| 41.957172
| 42.746555
| 50.405965
| 57.339913
| 60.894943
| 2.738961
| -42.660087
| -165,589,148
| -0.02996
| -7
| 26.806322
| 47.042358
| 1.53623
| 50.114818
| 43.969899
| 2.400444
| 46.536554
| 51.337442
| 41.735666
| 50.405965
| 42.746555
| 46.57626
| 47.881651
| 46.529805
| 45.796221
| 48.615236
| 49.967082
| 48.598345
| 47.480071
| 46.57626
| 45.67245
| 44.385669
| 42.746555
| 50.405965
| 1
| -0.132078
| 0
| 4,226,400
|
AA
| 2021-10-06T00:00:00
| 45.216396
| 46.35041
| 44.015111
| 45.927559
| 7,321,800
| 47.490198
| 47.105786
| 46.611432
| 43.210928
| 40.373714
| 39.223235
| 33.209789
| 46.977006
| 46.979391
| 46.937799
| 46.322421
| 45.947027
| 43.597565
| 41.645048
| 39.91699
| 34.28282
| 47.255705
| 47.165827
| 47.030855
| 45.127958
| 43.110458
| 41.584121
| 37.599122
| 46.367815
| 46.618247
| 47.337039
| 47.83008
| 49.137156
| 48.991547
| 48.125101
| 44.776592
| 1.088044
| 1.513962
| 17.660029
| 21.815372
| 25.866425
| 47.210538
| 45.600817
| 39.37551
| 36.896774
| 42.661682
| 42.746555
| 50.405965
| 32.245838
| 49.518932
| -51.399993
| -67.754162
| -172,910,948
| -0.001838
| -8
| 26.816335
| 47.105786
| 1.423815
| 49.953415
| 44.258156
| 2.416232
| 46.410824
| 51.243289
| 41.57836
| 50.405965
| 42.746555
| 46.57626
| 47.173692
| 46.468938
| 45.799421
| 47.843209
| 48.547964
| 48.598345
| 47.480071
| 46.57626
| 45.67245
| 44.385669
| 42.746555
| 50.405965
| 1
| -0.159667
| 0
| 7,321,800
|
AA
| 2021-10-07T00:00:00
| 45.216396
| 46.37924
| 45.110683
| 46.292747
| 5,916,600
| 47.345081
| 47.083682
| 46.667172
| 43.380453
| 40.542086
| 39.284452
| 33.32963
| 46.624884
| 46.658846
| 46.672968
| 46.221873
| 45.890825
| 43.661049
| 41.739031
| 40.021929
| 34.391612
| 46.842286
| 46.985885
| 46.923544
| 45.206604
| 43.237897
| 41.702797
| 37.718591
| 45.498011
| 45.797497
| 46.449587
| 47.518731
| 49.017037
| 49.061063
| 48.305556
| 44.955194
| 0.870128
| 1.385195
| 16.989759
| 21.017144
| 24.809903
| 47.210538
| 45.600817
| 39.392326
| 36.896774
| 44.25804
| 42.746555
| 50.405965
| 32.245838
| 40.61053
| -43.378204
| -67.754162
| -172,910,948
| -0.062326
| -8
| 26.824418
| 47.083682
| 1.450645
| 49.984971
| 44.182392
| 2.34896
| 46.297069
| 50.99499
| 41.599149
| 50.405965
| 42.746555
| 46.57626
| 45.193972
| 44.037534
| 42.858673
| 46.372834
| 47.529272
| 48.598345
| 47.480071
| 46.57626
| 45.67245
| 44.385669
| 42.746555
| 50.405965
| 0
| -0.132457
| 0
| 5,916,600
|
AA
| 2021-10-08T00:00:00
| 44.236153
| 45.485493
| 43.851743
| 45.235623
| 5,548,600
| 47.108667
| 46.916943
| 46.633344
| 43.508462
| 40.682909
| 39.34394
| 33.446971
| 46.147138
| 46.218356
| 46.298073
| 46.041353
| 45.763542
| 43.683602
| 41.804745
| 40.105379
| 34.489567
| 46.277026
| 46.714692
| 46.736543
| 45.24016
| 43.335109
| 41.800851
| 37.827114
| 44.551221
| 44.888491
| 45.477285
| 47.041002
| 48.803297
| 49.07131
| 48.436979
| 45.121132
| 0.611284
| 1.230413
| 16.937184
| 19.89035
| 27.611099
| 47.128854
| 46.57626
| 39.940115
| 37.102916
| 42.476759
| 42.746555
| 50.405965
| 19.447937
| 27.979871
| -73.095437
| -80.552063
| -178,459,548
| -0.09743
| -9
| 26.831589
| 46.916943
| 1.577774
| 50.07249
| 43.761396
| 2.219222
| 46.100792
| 50.539235
| 41.662348
| 50.405965
| 42.746555
| 46.57626
| 45.568773
| 44.758306
| 44.300216
| 46.026863
| 46.837331
| 48.598345
| 47.480071
| 46.57626
| 45.67245
| 44.385669
| 42.746555
| 50.405965
| 1
| -0.158531
| 0
| 5,548,600
|
AA
| 2021-10-11T00:00:00
| 45.447044
| 47.455594
| 45.312501
| 46.042881
| 6,078,800
| 46.698307
| 46.824204
| 46.636419
| 43.645697
| 40.823091
| 39.450806
| 33.567436
| 46.007119
| 46.078118
| 46.167146
| 45.987325
| 45.739196
| 43.752757
| 41.900595
| 40.211154
| 34.598597
| 45.974913
| 46.574701
| 46.645289
| 45.316183
| 43.460481
| 41.921704
| 37.946517
| 44.234511
| 44.477433
| 44.884711
| 46.552708
| 48.556943
| 49.054851
| 48.536483
| 45.280008
| 0.498115
| 1.083953
| 15.826843
| 24.109644
| 24.790533
| 46.951062
| 46.57626
| 41.242306
| 38.073555
| 55.80756
| 43.851743
| 50.405965
| 24.340051
| 25.344609
| -27.123172
| -75.659949
| -172,380,748
| -0.085745
| -8
| 26.839984
| 46.824204
| 1.608178
| 50.040559
| 43.607849
| 2.129297
| 46.03853
| 50.297123
| 41.779937
| 50.405965
| 42.746555
| 46.57626
| 44.524463
| 43.563433
| 42.890713
| 45.197183
| 46.158213
| 48.598345
| 47.480071
| 46.57626
| 45.67245
| 44.385669
| 42.746555
| 50.405965
| 0
| -0.080031
| 0
| 6,078,800
|
AA
| 2021-10-12T00:00:00
| 45.91795
| 47.513257
| 45.499905
| 46.014055
| 6,872,300
| 46.390777
| 46.813632
| 46.675244
| 43.806765
| 40.976599
| 39.565745
| 33.691505
| 45.989285
| 46.048996
| 46.128808
| 45.981018
| 45.752947
| 43.837666
| 42.006315
| 40.32416
| 34.711227
| 45.83303
| 46.488392
| 46.590022
| 45.405291
| 43.594556
| 42.049767
| 38.069408
| 44.577421
| 44.562189
| 44.669876
| 46.122801
| 48.303306
| 49.026359
| 48.615001
| 45.433117
| 0.441339
| 0.95543
| 14.766746
| 22.703702
| 23.155642
| 46.54262
| 46.57626
| 41.910223
| 38.073555
| 49.330161
| 43.851743
| 50.405965
| 31.524814
| 25.104268
| -20.723761
| -68.475186
| -165,508,448
| -0.088117
| -7
| 26.849705
| 46.813632
| 1.613671
| 50.040974
| 43.586291
| 2.018092
| 46.027046
| 50.06323
| 41.990863
| 50.405965
| 42.746555
| 46.57626
| 46.071713
| 44.687832
| 43.92862
| 46.830925
| 48.214807
| 48.598345
| 47.480071
| 46.57626
| 45.67245
| 44.385669
| 42.746555
| 50.405965
| 0
| -0.012514
| 0
| 6,872,300
|
AA
| 2021-10-13T00:00:00
| 46.51379
| 46.994304
| 45.389385
| 46.259114
| 5,829,900
| 46.181273
| 46.656024
| 46.777882
| 43.960914
| 41.134336
| 39.683567
| 33.817208
| 46.094186
| 46.133504
| 46.188036
| 46.029452
| 45.811473
| 43.942612
| 42.124932
| 40.446727
| 34.828666
| 45.855396
| 46.459835
| 46.577603
| 45.511449
| 43.740272
| 42.187352
| 38.196993
| 45.382017
| 45.147321
| 44.854616
| 45.816262
| 48.070187
| 48.994927
| 48.683074
| 45.582724
| 0.439358
| 0.852216
| 13.840476
| 21.516726
| 22.305063
| 46.54262
| 46.57626
| 41.982299
| 38.145631
| 49.370054
| 43.851743
| 50.405965
| 40.615755
| 32.160207
| -19.096353
| -59.384245
| -159,678,548
| -0.128063
| -6
| 26.858202
| 46.656024
| 1.467759
| 49.591542
| 43.720505
| 2.018778
| 46.073403
| 50.110959
| 42.035846
| 50.405965
| 42.746555
| 46.57626
| 46.31037
| 45.107484
| 44.297018
| 47.120836
| 48.323723
| 48.598345
| 47.480071
| 46.57626
| 45.67245
| 44.385669
| 42.746555
| 50.405965
| 0
| 0.045276
| 5,829,900
| 0
|
AA
| 2021-10-14T00:00:00
| 46.705997
| 48.089881
| 46.187045
| 47.36911
| 9,971,300
| 46.148597
| 46.617102
| 46.819783
| 44.150237
| 41.276184
| 39.799852
| 33.944832
| 46.216549
| 46.237594
| 46.267722
| 46.090956
| 45.880283
| 44.05098
| 42.245487
| 40.570673
| 34.946848
| 45.9508
| 46.464595
| 46.572073
| 45.619099
| 43.886894
| 42.32641
| 38.32524
| 46.251572
| 45.871395
| 45.268706
| 45.649308
| 47.865097
| 48.963333
| 48.745699
| 45.729482
| 0.448132
| 0.771399
| 13.309691
| 23.773201
| 20.909282
| 46.54262
| 46.57626
| 41.982299
| 38.145631
| 50.428651
| 43.851743
| 50.405965
| 43.548328
| 38.562966
| 14.588027
| -56.451672
| -149,707,248
| -0.138282
| -5
| 26.872859
| 46.617102
| 1.4549
| 49.526903
| 43.707301
| 2.063397
| 46.13365
| 50.260445
| 42.006855
| 50.405965
| 42.746555
| 46.57626
| 46.29916
| 45.604015
| 44.69424
| 47.208935
| 47.90408
| 48.598345
| 47.480071
| 46.57626
| 45.67245
| 44.385669
| 42.746555
| 50.405965
| 0
| 0.09446
| 0
| 9,971,300
|
AA
| 2021-10-15T00:00:00
| 53.817616
| 54.711373
| 49.012471
| 49.896616
| 33,374,900
| 46.747319
| 46.961631
| 47.069651
| 44.481792
| 41.521695
| 40.000226
| 34.103642
| 47.736762
| 47.61578
| 47.429244
| 46.79338
| 46.490847
| 44.433986
| 42.550016
| 40.832989
| 35.134617
| 47.345167
| 47.150358
| 47.110368
| 45.998212
| 44.216932
| 42.603989
| 38.522979
| 48.969471
| 48.243877
| 47.102314
| 46.156624
| 47.894831
| 49.056315
| 48.879026
| 45.901345
| 1.017208
| 0.820561
| 15.117726
| 36.79246
| 16.29062
| 49.281558
| 48.728964
| 42.157685
| 38.145631
| 62.937069
| 43.851743
| 54.711373
| 91.769911
| 58.644665
| 252.129665
| -8.230089
| -116,332,348
| 0.00529
| -4
| 26.939297
| 46.961631
| 2.17153
| 51.304691
| 42.618571
| 2.413487
| 46.865456
| 51.69243
| 42.038482
| 54.711373
| 42.746555
| 48.728964
| 46.994308
| 45.898734
| 45.091471
| 47.801571
| 48.897144
| 51.887676
| 50.140812
| 48.728964
| 47.317116
| 45.307026
| 42.746555
| 54.711373
| 0
| 0.136041
| 33,374,900
| 0
|
AA
| 2021-10-18T00:00:00
| 55.009289
| 55.326426
| 52.818141
| 52.846974
| 9,883,800
| 47.521909
| 47.383522
| 47.377949
| 44.799508
| 41.781557
| 40.199063
| 34.26793
| 49.191267
| 48.960054
| 48.595405
| 47.540281
| 47.146111
| 44.848703
| 42.877892
| 41.113707
| 35.332375
| 48.847344
| 47.916801
| 47.721109
| 46.411055
| 44.571869
| 42.901198
| 38.730995
| 52.50403
| 51.382434
| 49.767783
| 47.228067
| 48.152126
| 49.275883
| 49.087572
| 46.101292
| 1.546535
| 0.965756
| 16.942536
| 35.941249
| 15.16063
| 49.589085
| 49.036491
| 43.185989
| 39.085039
| 67.564516
| 43.851743
| 55.326426
| 97.236197
| 77.518146
| 265.467633
| -2.763803
| -106,448,548
| -0.005619
| -3
| 26.959779
| 47.383522
| 2.81582
| 53.015163
| 41.751882
| 2.435453
| 47.641059
| 52.511966
| 42.770153
| 55.326426
| 42.746555
| 49.036491
| 52.51382
| 50.316267
| 46.814918
| 56.015168
| 58.212721
| 52.357577
| 50.520916
| 49.036491
| 47.552066
| 45.438648
| 42.746555
| 55.326426
| 0
| 0.170911
| 9,883,800
| 0
|
AA
| 2021-10-19T00:00:00
| 51.588028
| 55.009292
| 51.520756
| 55.009292
| 10,860,800
| 47.966866
| 47.771778
| 47.596295
| 45.052258
| 41.983501
| 40.340046
| 34.414151
| 49.670619
| 49.437868
| 49.055809
| 47.908258
| 47.487797
| 45.112991
| 43.107106
| 41.32112
| 35.494123
| 49.586638
| 48.31723
| 48.044962
| 46.677272
| 44.829934
| 43.126722
| 38.903335
| 54.544047
| 53.46815
| 51.879241
| 48.387393
| 48.49084
| 49.536312
| 49.325081
| 46.313618
| 1.670705
| 1.106745
| 17.930719
| 32.558625
| 17.233927
| 49.589085
| 49.036491
| 43.581933
| 39.480983
| 57.387991
| 43.851743
| 55.326426
| 67.420465
| 85.475524
| 163.189775
| -32.579535
| -117,309,348
| -0.023115
| -4
| 26.97951
| 47.771778
| 2.834311
| 53.4404
| 42.103157
| 2.552905
| 48.016961
| 53.12277
| 42.911152
| 55.326426
| 43.851743
| 49.589085
| 54.384619
| 53.442811
| 51.876333
| 55.951097
| 56.892904
| 52.618401
| 50.943097
| 49.589085
| 48.235072
| 46.307326
| 43.851743
| 55.326426
| 1
| 0.099871
| 0
| 10,860,800
|
AA
| 2021-10-20T00:00:00
| 50.463612
| 51.799444
| 49.99271
| 50.742311
| 7,330,400
| 48.491587
| 47.990893
| 47.628201
| 45.218324
| 42.189033
| 40.463442
| 34.552731
| 49.829218
| 49.624366
| 49.272394
| 48.140562
| 47.716706
| 45.322819
| 43.300698
| 41.502159
| 35.643073
| 50.040592
| 48.573595
| 48.265525
| 46.889482
| 45.053095
| 43.327189
| 39.063031
| 54.442495
| 53.914269
| 52.881159
| 49.442828
| 48.84465
| 49.802071
| 49.574101
| 46.53287
| 1.659252
| 1.217247
| 18.083626
| 30.934784
| 20.592523
| 49.589085
| 49.036491
| 43.581933
| 39.480983
| 58.703038
| 43.851743
| 55.326426
| 57.621359
| 74.092674
| 87.337047
| -42.378641
| -124,639,748
| -0.028293
| -5
| 26.992202
| 47.990893
| 2.865963
| 53.722819
| 42.258966
| 2.568693
| 48.249975
| 53.387361
| 43.112589
| 55.326426
| 43.851743
| 49.589085
| 52.706025
| 50.402759
| 49.21749
| 53.891295
| 56.194561
| 52.618401
| 50.943097
| 49.589085
| 48.235072
| 46.307326
| 43.851743
| 55.326426
| 1
| 0.038633
| 0
| 7,330,400
|
AA
| 2021-10-21T00:00:00
| 48.041828
| 49.685186
| 47.85923
| 49.685186
| 9,066,900
| 48.774131
| 48.059606
| 47.650497
| 45.32077
| 42.36535
| 40.550031
| 34.671803
| 49.47174
| 49.336632
| 49.083076
| 48.131587
| 47.741716
| 45.429447
| 43.425465
| 41.631658
| 35.766443
| 49.958817
| 48.578446
| 48.297342
| 47.000207
| 45.207116
| 43.477256
| 39.197251
| 52.164961
| 52.685422
| 52.657132
| 50.135918
| 49.127145
| 50.018189
| 49.803736
| 46.748441
| 1.43818
| 1.261433
| 17.285636
| 28.711817
| 24.999419
| 50.319464
| 49.036491
| 44.638344
| 39.827433
| 50.495494
| 43.851743
| 55.326426
| 36.515909
| 53.852577
| 12.600955
| -63.484091
| -133,706,648
| -0.068821
| -6
| 27.006264
| 48.059606
| 2.84899
| 53.757586
| 42.361626
| 2.620863
| 48.230152
| 53.471877
| 42.988427
| 55.326426
| 43.851743
| 49.589085
| 50.751922
| 49.704399
| 48.945187
| 51.511134
| 52.558657
| 52.618401
| 50.943097
| 49.589085
| 48.235072
| 46.307326
| 43.851743
| 55.326426
| 1
| -0.01392
| 0
| 9,066,900
|
AA
| 2021-10-22T00:00:00
| 47.330669
| 49.002861
| 46.965477
| 48.522347
| 7,469,300
| 49.083582
| 48.096125
| 47.666642
| 45.399574
| 42.543332
| 40.638926
| 34.787222
| 49.043526
| 48.971912
| 48.813475
| 48.058776
| 47.710097
| 45.504004
| 43.528234
| 41.744509
| 35.88151
| 49.69637
| 48.509024
| 48.27274
| 47.079027
| 45.337782
| 43.611526
| 39.323209
| 49.339963
| 50.482277
| 51.671825
| 50.41042
| 49.312645
| 50.169243
| 50.004662
| 46.957577
| 1.191855
| 1.247518
| 16.18485
| 27.072841
| 26.076489
| 50.357906
| 49.036491
| 44.638344
| 39.827433
| 50.156618
| 43.851743
| 55.326426
| 30.318276
| 41.485181
| -15.108393
| -69.681724
| -141,175,948
| -0.100049
| -7
| 27.017442
| 48.096125
| 2.833941
| 53.764007
| 42.428243
| 2.617431
| 48.144487
| 53.379348
| 42.909625
| 55.326426
| 43.851743
| 49.589085
| 48.528748
| 47.37231
| 46.702792
| 49.198266
| 50.354704
| 52.618401
| 50.943097
| 49.589085
| 48.235072
| 46.307326
| 43.851743
| 55.326426
| 1
| -0.058782
| 0
| 7,469,300
|
AA
| 2021-10-25T00:00:00
| 49.175838
| 50.093623
| 47.426766
| 48.15715
| 11,070,100
| 49.456462
| 48.077385
| 47.770817
| 45.51336
| 42.719265
| 40.758574
| 34.913021
| 49.069988
| 49.008989
| 48.869223
| 48.160327
| 47.822846
| 45.647998
| 43.676855
| 41.891664
| 36.013792
| 49.713144
| 48.611854
| 48.388832
| 47.227116
| 45.512322
| 43.780574
| 39.46638
| 47.78032
| 48.762288
| 50.656856
| 50.522129
| 49.454072
| 50.287883
| 50.194755
| 47.167664
| 1.132476
| 1.224509
| 15.571402
| 28.027454
| 24.069844
| 50.357906
| 49.036491
| 44.638344
| 39.827433
| 54.39106
| 43.851743
| 55.326426
| 46.398625
| 37.74427
| 24.076551
| -53.601375
| -130,105,848
| -0.12222
| -6
| 27.03549
| 48.077385
| 2.825042
| 53.727468
| 42.427301
| 2.716622
| 48.242711
| 53.675955
| 42.809466
| 55.326426
| 43.851743
| 49.589085
| 47.766336
| 46.529811
| 45.728952
| 48.567195
| 49.80372
| 52.618401
| 50.943097
| 49.589085
| 48.235072
| 46.307326
| 43.851743
| 55.326426
| 0
| 0.003154
| 11,070,100
| 0
|
AA
| 2021-10-26T00:00:00
| 47.618977
| 49.268102
| 47.340277
| 48.820263
| 6,153,100
| 49.626564
| 48.008671
| 47.92266
| 45.631182
| 42.876361
| 40.8615
| 35.033101
| 48.779786
| 48.75626
| 48.676877
| 48.111113
| 47.807164
| 45.725291
| 43.780595
| 42.005076
| 36.129267
| 49.379056
| 48.568196
| 48.377152
| 47.309689
| 45.641261
| 43.916423
| 39.592807
| 47.061436
| 47.614353
| 49.415832
| 50.437489
| 49.496676
| 50.343435
| 50.354484
| 47.371929
| 0.948854
| 1.169378
| 14.963692
| 26.495412
| 22.999367
| 50.756736
| 49.036491
| 44.598703
| 39.827433
| 55.260964
| 43.851743
| 55.326426
| 32.830826
| 36.515909
| -3.663924
| -67.169174
| -136,258,948
| -0.136852
| -7
| 27.044805
| 48.008671
| 2.818298
| 53.645266
| 42.372076
| 2.631228
| 48.183308
| 53.445764
| 42.920852
| 55.326426
| 43.851743
| 49.589085
| 48.898743
| 47.703862
| 46.231886
| 50.370719
| 51.565599
| 52.618401
| 50.943097
| 49.589085
| 48.235072
| 46.307326
| 43.851743
| 55.326426
| 1
| -0.043906
| 0
| 6,153,100
|
AA
| 2021-10-27T00:00:00
| 44.101608
| 46.052495
| 43.678757
| 45.629644
| 12,864,700
| 49.385346
| 47.783309
| 47.843471
| 45.713446
| 43.007958
| 40.939824
| 35.133096
| 47.84415
| 47.909959
| 47.97299
| 47.746613
| 47.522121
| 45.661617
| 43.789042
| 42.046592
| 36.208593
| 48.374518
| 48.196095
| 48.083225
| 47.249706
| 45.673505
| 43.980584
| 39.683041
| 45.905104
| 46.226677
| 47.623299
| 49.94378
| 49.363667
| 50.275931
| 50.445424
| 47.555835
| 0.51359
| 1.03822
| 14.799504
| 23.649937
| 30.509226
| 49.502592
| 49.502592
| 44.416105
| 39.827433
| 47.884765
| 43.678757
| 55.326426
| 3.630351
| 27.619934
| -126.539219
| -96.369649
| -149,123,648
| -0.162569
| -8
| 27.060927
| 47.783309
| 2.945133
| 53.673576
| 41.893042
| 2.822061
| 47.794574
| 53.438696
| 42.150452
| 55.326426
| 43.678757
| 49.502592
| 48.075785
| 46.883469
| 46.147961
| 48.811293
| 50.003609
| 52.577576
| 50.877017
| 49.502592
| 48.128167
| 46.171358
| 43.678757
| 55.326426
| 1
| -0.083923
| 0
| 12,864,700
|
AA
| 2021-10-28T00:00:00
| 44.737278
| 45.729298
| 43.831936
| 45.430727
| 10,235,700
| 49.188474
| 47.668536
| 47.76626
| 45.81073
| 43.154181
| 41.016048
| 35.239345
| 47.222776
| 47.333108
| 47.475188
| 47.473037
| 47.307902
| 45.625369
| 43.813996
| 42.099873
| 36.293456
| 47.529415
| 47.905997
| 47.844287
| 47.211425
| 45.719013
| 44.055781
| 39.778605
| 44.7357
| 45.028679
| 45.93556
| 49.218752
| 49.124845
| 50.123451
| 50.478166
| 47.722374
| 0.217427
| 0.874062
| 14.647043
| 22.402291
| 28.899721
| 49.502592
| 49.502592
| 44.416105
| 39.827433
| 50.96345
| 43.678757
| 55.326426
| 9.087835
| 15.183004
| -108.462537
| -90.912165
| -138,887,948
| -0.128489
| -7
| 27.07421
| 47.668536
| 3.019707
| 53.707949
| 41.629123
| 2.84089
| 47.503403
| 53.185184
| 41.821622
| 55.326426
| 43.678757
| 49.502592
| 44.610954
| 43.169412
| 42.237215
| 45.54315
| 46.984692
| 52.577576
| 50.877017
| 49.502592
| 48.128167
| 46.171358
| 43.678757
| 55.326426
| 0
| -0.017717
| 0
| 10,235,700
|
AA
| 2021-10-29T00:00:00
| 44.255711
| 45.46925
| 43.706728
| 44.380918
| 6,647,200
| 48.232284
| 47.489801
| 47.672476
| 45.986221
| 43.301671
| 41.093606
| 35.340063
| 46.629363
| 46.773581
| 46.979884
| 47.180553
| 47.073118
| 45.571657
| 43.82562
| 42.142563
| 36.372682
| 46.632549
| 47.580966
| 47.574245
| 47.150443
| 45.748001
| 44.119933
| 39.86832
| 43.697973
| 44.096338
| 44.603107
| 48.298618
| 48.799658
| 49.904041
| 50.45061
| 47.869693
| -0.055504
| 0.688149
| 14.55073
| 21.279273
| 27.807104
| 49.344024
| 49.502592
| 44.416105
| 39.827433
| 47.64349
| 43.678757
| 55.326426
| 4.953383
| 5.890523
| -105.952464
| -95.046617
| -145,535,148
| -0.173962
| -8
| 27.082591
| 47.489801
| 3.113943
| 53.717687
| 41.261915
| 2.736825
| 47.194099
| 52.667749
| 41.72045
| 55.326426
| 43.678757
| 49.502592
| 44.766171
| 43.803043
| 42.868808
| 45.700406
| 46.663533
| 52.577576
| 50.877017
| 49.502592
| 48.128167
| 46.171358
| 43.678757
| 55.326426
| 1
| -0.061023
| 0
| 6,647,200
|
AA
| 2021-11-01T00:00:00
| 45.006947
| 45.777448
| 43.542992
| 44.515753
| 9,336,800
| 47.23205
| 47.376979
| 47.490728
| 46.161552
| 43.479552
| 41.184059
| 35.453233
| 46.30488
| 46.452375
| 46.676355
| 46.982952
| 46.914182
| 45.549511
| 43.856708
| 42.199283
| 36.458595
| 46.046124
| 47.344503
| 47.369204
| 47.11204
| 45.792876
| 44.197425
| 39.964508
| 43.452725
| 43.70673
| 43.897194
| 47.31662
| 48.440249
| 49.64952
| 50.380663
| 48.001283
| -0.208778
| 0.508763
| 14.308597
| 20.799725
| 26.025868
| 47.671218
| 49.434709
| 44.416105
| 39.827433
| 48.217761
| 43.542992
| 55.326426
| 12.423833
| 8.821684
| -86.93459
| -87.576167
| -136,198,348
| -0.131657
| -7
| 27.094864
| 47.376979
| 3.163067
| 53.703114
| 41.050844
| 2.748842
| 46.985799
| 52.483483
| 41.488115
| 55.326426
| 43.542992
| 49.434709
| 44.477229
| 43.485209
| 42.714708
| 45.247731
| 46.239751
| 52.545536
| 50.825155
| 49.434709
| 48.044264
| 46.064647
| 43.542992
| 55.326426
| 0
| 0.002255
| 9,336,800
| 0
|
AA
| 2021-11-02T00:00:00
| 45.344044
| 45.729293
| 44.207553
| 45.132155
| 10,040,500
| 46.607651
| 47.287259
| 47.34476
| 46.278275
| 43.67897
| 41.278267
| 35.569003
| 46.112712
| 46.25086
| 46.471384
| 46.833961
| 46.793402
| 45.541454
| 43.895848
| 42.261556
| 36.547008
| 45.70285
| 47.15089
| 47.204074
| 47.079981
| 45.841942
| 44.279801
| 40.062924
| 43.899944
| 43.814518
| 43.645899
| 46.37703
| 48.076579
| 49.380245
| 50.282158
| 48.118859
| -0.299594
| 0.347092
| 14.083759
| 19.866389
| 24.858022
| 46.818308
| 49.434709
| 44.555695
| 39.827433
| 47.688165
| 43.542992
| 55.326426
| 15.284605
| 10.887274
| -69.88544
| -84.715395
| -126,157,848
| -0.100139
| -6
| 27.108291
| 47.287259
| 3.195472
| 53.678203
| 40.896314
| 2.742901
| 46.829441
| 52.315243
| 41.34364
| 55.326426
| 43.542992
| 49.434709
| 44.775796
| 43.774143
| 42.54134
| 46.008599
| 47.010251
| 52.545536
| 50.825155
| 49.434709
| 48.044264
| 46.064647
| 43.542992
| 55.326426
| 0
| 0.056347
| 10,040,500
| 0
|
AA
| 2021-11-03T00:00:00
| 45.681137
| 46.856154
| 45.03584
| 45.459618
| 6,552,200
| 46.129404
| 47.310496
| 47.227652
| 46.382135
| 43.840212
| 41.379978
| 35.687659
| 46.026397
| 46.147274
| 46.349808
| 46.729158
| 46.707843
| 45.546931
| 43.942829
| 42.32927
| 36.637895
| 45.534393
| 46.997926
| 47.076103
| 47.056564
| 45.894631
| 44.366986
| 40.163542
| 44.659269
| 44.378131
| 43.750274
| 45.605596
| 47.731146
| 49.11098
| 50.165607
| 48.224183
| -0.340441
| 0.209585
| 13.286753
| 22.163654
| 23.49961
| 46.818308
| 49.434709
| 45.156339
| 40.096525
| 47.986045
| 43.542992
| 55.326426
| 18.145345
| 15.284594
| -48.235774
| -81.854655
| -119,605,648
| -0.111624
| -5
| 27.117204
| 47.310496
| 3.181279
| 53.673054
| 40.947937
| 2.737006
| 46.720079
| 52.194091
| 41.246067
| 55.326426
| 43.542992
| 49.434709
| 45.09363
| 44.457967
| 43.57189
| 45.979706
| 46.615369
| 52.545536
| 50.825155
| 49.434709
| 48.044264
| 46.064647
| 43.542992
| 55.326426
| 0
| 0.102314
| 6,552,200
| 0
|
AA
| 2021-11-04T00:00:00
| 44.660217
| 45.864127
| 43.620042
| 45.748552
| 11,378,800
| 45.791243
| 47.282687
| 47.132751
| 46.466922
| 43.960421
| 41.477823
| 35.814809
| 45.753161
| 45.8769
| 46.089871
| 46.541073
| 46.550334
| 45.512158
| 43.961708
| 42.375427
| 36.717719
| 45.267268
| 46.745519
| 46.878608
| 46.989038
| 45.91621
| 44.431941
| 40.252821
| 45.034773
| 44.752787
| 43.927482
| 44.953604
| 47.391521
| 48.829112
| 50.02552
| 48.313564
| -0.450006
| 0.077667
| 13.178399
| 20.664431
| 26.17765
| 46.818308
| 49.434709
| 45.824257
| 40.096525
| 26.341477
| 43.542992
| 55.326426
| 9.481319
| 14.303756
| -79.524386
| -90.518681
| -130,984,448
| -0.087662
| -6
| 27.131813
| 47.282687
| 3.202905
| 53.688497
| 40.876876
| 2.325485
| 46.523902
| 51.174873
| 41.872931
| 55.326426
| 43.542992
| 49.434709
| 45.85771
| 44.859267
| 44.037396
| 46.679581
| 47.678024
| 52.545536
| 50.825155
| 49.434709
| 48.044264
| 46.064647
| 43.542992
| 55.326426
| 1
| 0.041104
| 0
| 11,378,800
|
AA
| 2021-11-05T00:00:00
| 46.095287
| 46.326436
| 44.303869
| 44.303869
| 8,317,000
| 45.667704
| 47.375643
| 47.063346
| 46.592711
| 44.09797
| 41.598956
| 35.952066
| 45.821587
| 45.916607
| 46.090704
| 46.500547
| 46.51533
| 45.535026
| 44.017855
| 42.449088
| 36.811028
| 45.322549
| 46.632433
| 46.798804
| 46.974464
| 45.97239
| 44.523376
| 40.355115
| 45.459414
| 45.244424
| 44.427418
| 44.553356
| 47.111225
| 48.570579
| 49.881273
| 48.395345
| -0.41624
| -0.021114
| 12.829947
| 20.799552
| 24.564826
| 46.405547
| 49.434709
| 45.824257
| 40.22386
| 27.256339
| 43.542992
| 55.009292
| 22.259099
| 16.628587
| -56.35764
| -77.740901
| -122,667,448
| -0.039521
| -5
| 27.143348
| 47.375643
| 3.136115
| 53.647874
| 41.103412
| 2.290791
| 46.483081
| 51.064664
| 41.901499
| 55.326426
| 43.542992
| 49.434709
| 44.714795
| 43.565464
| 42.47071
| 45.809549
| 46.95888
| 52.545536
| 50.825155
| 49.434709
| 48.044264
| 46.064647
| 43.542992
| 55.326426
| 0
| 0.088564
| 8,317,000
| 0
|
AA
| 2021-11-08T00:00:00
| 47.058411
| 48.753513
| 46.384221
| 47.385874
| 10,550,300
| 45.455962
| 47.456212
| 47.055147
| 46.685676
| 44.250539
| 41.746826
| 36.094427
| 46.068951
| 46.124208
| 46.239582
| 46.551262
| 46.557105
| 45.594767
| 44.097869
| 42.540362
| 36.912992
| 45.575405
| 46.602221
| 46.798424
| 46.992727
| 46.050297
| 44.631484
| 40.465626
| 46.127898
| 45.918445
| 45.184636
| 44.440404
| 46.908088
| 48.357411
| 49.744393
| 48.475789
| -0.308211
| -0.078534
| 12.475656
| 26.454627
| 22.594523
| 46.148253
| 49.434709
| 45.824257
| 42.141115
| 36.785284
| 43.542992
| 51.799444
| 42.577832
| 24.77275
| -3.837705
| -57.422168
| -112,117,148
| -0.034879
| -4
| 27.158703
| 47.456212
| 3.1045
| 53.665212
| 41.247211
| 2.231483
| 46.537875
| 51.000841
| 42.074908
| 55.326426
| 43.542992
| 49.434709
| 45.575198
| 44.823959
| 43.552631
| 46.846526
| 47.597764
| 52.545536
| 50.825155
| 49.434709
| 48.044264
| 46.064647
| 43.542992
| 55.326426
| 0
| 0.128699
| 0
| 10,550,300
|
AA
| 2021-11-09T00:00:00
| 45.498142
| 47.347345
| 45.026208
| 46.92357
| 7,051,500
| 45.243878
| 47.435221
| 46.989535
| 46.748972
| 44.357959
| 41.89351
| 36.232734
| 45.95479
| 46.010378
| 46.125514
| 46.455524
| 46.475647
| 45.590977
| 44.134719
| 42.598932
| 36.998416
| 45.583074
| 46.415738
| 46.678654
| 46.946157
| 46.083128
| 44.705768
| 40.559195
| 46.368019
| 46.232047
| 45.701673
| 44.421841
| 46.723602
| 48.155172
| 49.601066
| 48.549784
| -0.344527
| -0.131732
| 11.658383
| 24.59924
| 25.113188
| 46.148253
| 49.434709
| 46.629118
| 42.549548
| 35.872994
| 43.542992
| 50.093623
| 29.846744
| 31.561225
| -46.073357
| -70.153256
| -119,168,648
| -0.03566
| -5
| 27.168149
| 47.435221
| 3.116843
| 53.668907
| 41.201536
| 2.268226
| 46.438852
| 50.975305
| 41.9024
| 55.326426
| 43.542992
| 49.434709
| 47.398715
| 46.043916
| 45.029422
| 48.413209
| 49.768008
| 52.545536
| 50.825155
| 49.434709
| 48.044264
| 46.064647
| 43.542992
| 55.326426
| 1
| 0.062372
| 0
| 7,051,500
|
AA
| 2021-11-10T00:00:00
| 44.467598
| 45.931552
| 43.918616
| 45.276625
| 5,964,800
| 45.280477
| 47.332912
| 46.959583
| 46.785507
| 44.460479
| 42.020181
| 36.365408
| 45.657351
| 45.729872
| 45.87045
| 46.274803
| 46.321181
| 45.546923
| 44.143479
| 42.635935
| 37.072737
| 45.441932
| 46.133107
| 46.484659
| 46.856691
| 46.086014
| 44.75674
| 40.641134
| 45.950921
| 45.943297
| 45.722388
| 44.380818
| 46.52116
| 47.943959
| 49.44351
| 48.614436
| -0.451262
| -0.195638
| 11.37734
| 23.08702
| 26.951915
| 46.148253
| 49.434709
| 46.874182
| 42.736953
| 38.956937
| 43.542992
| 50.093623
| 14.114758
| 28.846445
| -75.293341
| -85.885242
| -125,133,448
| -0.060378
| -6
| 27.175683
| 47.332912
| 3.181591
| 53.696093
| 40.96973
| 2.22598
| 46.251114
| 50.703075
| 41.799153
| 55.326426
| 43.542992
| 49.434709
| 45.957232
| 44.567119
| 43.636095
| 46.888256
| 48.278369
| 52.545536
| 50.825155
| 49.434709
| 48.044264
| 46.064647
| 43.542992
| 55.326426
| 1
| 0.00535
| 0
| 5,964,800
|
AA
| 2021-11-11T00:00:00
| 49.321754
| 49.803318
| 46.615369
| 46.730943
| 14,257,300
| 45.738925
| 47.4637
| 47.123797
| 46.895484
| 44.628234
| 42.187514
| 36.523121
| 46.390232
| 46.382942
| 46.40142
| 46.551799
| 46.551995
| 45.694956
| 44.279749
| 42.768327
| 37.194617
| 46.17671
| 46.322521
| 46.666365
| 46.956152
| 46.213942
| 44.901325
| 40.770053
| 46.607523
| 46.551201
| 46.333802
| 44.710625
| 46.438767
| 47.808639
| 49.324237
| 48.689835
| -0.142517
| -0.185014
| 11.573855
| 30.473188
| 22.92833
| 46.673155
| 49.434709
| 46.405677
| 42.794133
| 54.897842
| 43.542992
| 50.093623
| 88.216886
| 44.059463
| 29.807753
| -11.783114
| -110,876,148
| 0.010355
| -5
| 27.198712
| 47.4637
| 3.208117
| 53.879933
| 41.047466
| 2.461576
| 46.543556
| 51.466708
| 41.620404
| 55.326426
| 43.542992
| 49.434709
| 44.772589
| 43.613625
| 42.759652
| 45.626562
| 46.785525
| 52.545536
| 50.825155
| 49.434709
| 48.044264
| 46.064647
| 43.542992
| 55.326426
| 0
| 0.056569
| 14,257,300
| 0
|
AA
| 2021-11-12T00:00:00
| 50.005581
| 50.910923
| 48.493471
| 48.85946
| 9,310,600
| 46.313912
| 47.273098
| 47.354574
| 46.993959
| 44.790499
| 42.350825
| 36.686657
| 47.113302
| 47.041603
| 46.955906
| 46.865779
| 46.817655
| 45.864
| 44.430429
| 42.911639
| 37.32209
| 46.952465
| 46.564605
| 46.88804
| 47.078116
| 46.355451
| 45.056139
| 40.904207
| 48.092807
| 47.803325
| 47.447135
| 45.351011
| 46.470707
| 47.74734
| 49.245822
| 48.777842
| 0.155551
| -0.116901
| 12.117111
| 31.514959
| 21.37161
| 47.265482
| 49.434709
| 46.405677
| 42.794133
| 52.164756
| 43.542992
| 50.910923
| 87.712395
| 63.348013
| 72.344903
| -12.287605
| -101,565,548
| -0.099877
| -4
| 27.214189
| 47.273098
| 2.910151
| 53.093399
| 41.452796
| 2.436897
| 46.873273
| 51.747067
| 41.999478
| 55.326426
| 43.542992
| 49.434709
| 48.580147
| 47.356976
| 45.392198
| 50.544925
| 51.768097
| 52.545536
| 50.825155
| 49.434709
| 48.044264
| 46.064647
| 43.542992
| 55.326426
| 0
| 0.100079
| 9,310,600
| 0
|
AA
| 2021-11-15T00:00:00
| 48.763153
| 49.119509
| 47.617029
| 49.10988
| 6,352,100
| 46.689532
| 46.960791
| 47.487218
| 47.061819
| 44.926204
| 42.489123
| 36.84004
| 47.443272
| 47.354612
| 47.233944
| 47.038267
| 46.967309
| 45.977692
| 44.544448
| 43.027511
| 37.435931
| 47.397782
| 46.706515
| 46.996393
| 47.147497
| 46.459995
| 45.183115
| 41.024371
| 49.416218
| 48.897293
| 48.474779
| 46.084329
| 46.55368
| 47.725088
| 49.189202
| 48.873086
| 0.288196
| -0.035882
| 12.215236
| 29.391603
| 22.403936
| 47.265482
| 49.434709
| 46.852557
| 42.794133
| 53.034892
| 43.542992
| 50.910923
| 70.849752
| 82.259678
| 48.247633
| -29.150248
| -107,917,648
| -0.124203
| -5
| 27.224161
| 46.960791
| 2.30938
| 51.579551
| 42.342031
| 2.469806
| 47.053261
| 51.992874
| 42.113648
| 55.009292
| 43.542992
| 49.276142
| 49.803325
| 48.695727
| 47.385873
| 51.113179
| 52.220777
| 52.303245
| 50.629165
| 49.276142
| 47.923119
| 45.99678
| 43.542992
| 55.009292
| 1
| 0.036779
| 0
| 6,352,100
|
AA
| 2021-11-16T00:00:00
| 46.422745
| 48.156373
| 46.191593
| 48.021536
| 8,759,700
| 46.797403
| 46.702527
| 47.50741
| 47.091327
| 45.040313
| 42.609302
| 36.980327
| 47.239167
| 47.185182
| 47.109144
| 46.982311
| 46.925419
| 45.995145
| 44.593877
| 43.094743
| 37.525352
| 47.349275
| 46.655272
| 46.91451
| 47.122435
| 46.499377
| 45.261009
| 41.119721
| 49.320656
| 48.97021
| 48.677678
| 46.67196
| 46.599224
| 47.692627
| 49.125939
| 48.965893
| 0.202138
| 0.011722
| 11.680928
| 27.261947
| 24.796996
| 47.265482
| 49.434709
| 46.763661
| 42.794133
| 56.566748
| 43.542992
| 50.910923
| 39.084954
| 65.882367
| 5.109117
| -60.915046
| -116,677,348
| -0.104716
| -6
| 27.236405
| 46.702527
| 2.037486
| 50.777499
| 42.627555
| 2.372045
| 46.993212
| 51.737302
| 42.249122
| 51.799444
| 43.542992
| 47.671218
| 48.499897
| 47.880285
| 46.997417
| 49.382765
| 50.002377
| 49.850922
| 48.64548
| 47.671218
| 46.696957
| 45.309873
| 43.542992
| 51.799444
| 1
| -0.017526
| 0
| 8,759,700
|
AA
| 2021-11-17T00:00:00
| 46.153072
| 48.15638
| 45.864135
| 47.10657
| 5,365,600
| 46.844596
| 46.487
| 47.492982
| 47.135432
| 45.13827
| 42.723997
| 37.11547
| 47.021948
| 46.997526
| 46.962056
| 46.906926
| 46.866008
| 46.001339
| 44.634908
| 43.155304
| 37.6112
| 47.232124
| 46.602943
| 46.81033
| 47.085641
| 46.52866
| 45.331183
| 41.210992
| 48.092526
| 48.324798
| 48.324297
| 47.06742
| 46.598896
| 47.641546
| 49.052833
| 49.054538
| 0.110897
| 0.031557
| 11.044669
| 25.48903
| 24.113403
| 47.414769
| 49.434709
| 46.55944
| 42.794133
| 54.090139
| 43.542992
| 50.910923
| 35.424871
| 48.453193
| 5.61549
| -64.575129
| -122,042,948
| -0.10873
| -7
| 27.243792
| 46.487
| 1.836799
| 50.160597
| 42.813403
| 2.400251
| 46.913199
| 51.7137
| 42.112697
| 50.910923
| 43.542992
| 47.226958
| 46.92357
| 45.690767
| 44.958789
| 47.655548
| 48.888351
| 49.172091
| 48.096374
| 47.226958
| 46.357542
| 45.11973
| 43.542992
| 50.910923
| 1
| -0.063869
| 0
| 5,365,600
|
AA
| 2021-11-18T00:00:00
| 45.941189
| 46.066396
| 44.775805
| 45.796718
| 4,351,900
| 46.972693
| 46.381968
| 47.462389
| 47.141086
| 45.254288
| 42.822735
| 37.247343
| 46.805796
| 46.805464
| 46.805
| 46.819131
| 46.794868
| 45.99898
| 44.669284
| 43.21047
| 37.694086
| 47.067868
| 46.550961
| 46.690961
| 47.038807
| 46.54979
| 45.394889
| 41.29881
| 46.625292
| 47.226183
| 47.747706
| 47.231198
| 46.55306
| 47.570233
| 48.967588
| 49.137811
| 0.021245
| 0.029495
| 10.518867
| 24.459768
| 26.330601
| 47.414769
| 49.434709
| 46.55944
| 42.794133
| 54.946312
| 43.542992
| 50.910923
| 32.549118
| 35.686314
| -34.932404
| -67.450882
| -126,394,848
| -0.049157
| -8
| 27.249712
| 46.381968
| 1.802959
| 49.987885
| 42.776051
| 2.372733
| 46.820626
| 51.566092
| 42.075161
| 50.910923
| 43.542992
| 47.226958
| 46.724529
| 45.292678
| 44.432284
| 47.584923
| 49.016774
| 49.172091
| 48.096374
| 47.226958
| 46.357542
| 45.11973
| 43.542992
| 50.910923
| 1
| -0.103173
| 4,351,900
| 0
|
AA
| 2021-11-19T00:00:00
| 45.844872
| 46.307176
| 44.968426
| 45.565567
| 5,641,400
| 46.947652
| 46.307678
| 47.143479
| 47.106565
| 45.369021
| 42.927141
| 37.3759
| 46.613611
| 46.630811
| 46.657288
| 46.730562
| 46.721791
| 45.992936
| 44.700221
| 43.262637
| 37.775188
| 46.86281
| 46.499809
| 46.566537
| 46.987976
| 46.565331
| 45.454734
| 41.384358
| 45.624425
| 46.19587
| 47.129119
| 47.224821
| 46.46015
| 47.481611
| 48.868676
| 49.214975
| -0.05692
| 0.012212
| 9.921402
| 24.197191
| 25.26273
| 47.414769
| 49.434709
| 46.55944
| 42.794133
| 52.55733
| 43.620042
| 50.910923
| 30.515239
| 32.829743
| -25.920746
| -69.484761
| -132,036,248
| -0.011279
| -9
| 27.257341
| 46.307678
| 1.79239
| 49.892458
| 42.722898
| 2.308754
| 46.727697
| 51.345205
| 42.11019
| 50.910923
| 43.542992
| 47.226958
| 45.594464
| 45.122531
| 44.303872
| 46.413122
| 46.885055
| 49.172091
| 48.096374
| 47.226958
| 46.357542
| 45.11973
| 43.542992
| 50.910923
| 1
| -0.136262
| 5,641,400
| 0
|
AA
| 2021-11-22T00:00:00
| 46.721313
| 47.867438
| 45.55593
| 46.037494
| 6,376,900
| 46.913942
| 46.184952
| 46.81196
| 47.094955
| 45.470325
| 43.039158
| 37.504754
| 46.635152
| 46.647266
| 46.667138
| 46.729721
| 46.721755
| 46.0215
| 44.753407
| 43.331125
| 37.864204
| 46.821657
| 46.539203
| 46.534063
| 46.972868
| 46.600918
| 45.529866
| 41.477347
| 45.505352
| 45.742431
| 46.609122
| 47.192061
| 46.35362
| 47.392088
| 48.767052
| 49.289349
| -0.047596
| 0.00025
| 9.739732
| 27.233719
| 23.491218
| 47.414769
| 49.434709
| 49.005261
| 44.946837
| 54.069428
| 43.620042
| 50.910923
| 42.536309
| 35.200222
| 19.906252
| -57.463691
| -125,659,348
| -0.032127
| -8
| 27.266364
| 46.184952
| 1.665187
| 49.515326
| 42.854578
| 2.365166
| 46.727089
| 51.457421
| 41.996758
| 50.910923
| 43.542992
| 47.226958
| 45.706824
| 45.106473
| 44.368074
| 46.445223
| 47.045575
| 49.172091
| 48.096374
| 47.226958
| 46.357542
| 45.11973
| 43.542992
| 50.910923
| 0
| -0.063872
| 6,376,900
| 0
|
AA
| 2021-11-23T00:00:00
| 47.212517
| 48.358637
| 46.663534
| 47.347354
| 4,875,500
| 47.085379
| 46.164629
| 46.63694
| 47.116617
| 45.580486
| 43.146861
| 37.636257
| 46.750625
| 46.750039
| 46.751042
| 46.773612
| 46.759506
| 46.068207
| 44.818121
| 43.407985
| 37.957222
| 46.875944
| 46.637066
| 46.564875
| 46.977478
| 46.646765
| 45.612507
| 41.573942
| 46.003503
| 45.937401
| 46.347113
| 47.19093
| 46.27139
| 47.30539
| 48.669135
| 49.362541
| -0.000565
| 0.000087
| 9.773924
| 27.325226
| 22.25855
| 47.843364
| 49.276142
| 49.312788
| 45.254364
| 54.483943
| 43.620042
| 50.910923
| 49.273537
| 40.775028
| 48.274794
| -50.726463
| -120,783,848
| -0.016201
| -7
| 27.27343
| 46.164629
| 1.649167
| 49.462964
| 42.866294
| 2.356222
| 46.77332
| 51.485765
| 42.060876
| 50.910923
| 43.542992
| 47.226958
| 46.714894
| 45.56235
| 44.403386
| 47.873857
| 49.026401
| 49.172091
| 48.096374
| 47.226958
| 46.357542
| 45.11973
| 43.542992
| 50.910923
| 0
| -0.001659
| 0
| 4,875,500
|
AA
| 2021-11-24T00:00:00
| 48.599422
| 49.442159
| 46.625011
| 47.010264
| 7,137,600
| 47.498562
| 46.38952
| 46.562372
| 47.095286
| 45.66634
| 43.282368
| 37.775655
| 47.120384
| 47.086291
| 47.035409
| 46.939595
| 46.901038
| 46.16747
| 44.917629
| 43.510785
| 38.063115
| 47.151224
| 46.868951
| 46.715835
| 47.035627
| 46.726211
| 45.720478
| 41.683028
| 47.110102
| 46.762141
| 46.611233
| 47.315874
| 46.269592
| 47.250917
| 48.588079
| 49.439689
| 0.146926
| 0.029455
| 10.241133
| 28.281321
| 20.347589
| 47.843364
| 47.671218
| 49.312788
| 45.254364
| 61.292136
| 43.918616
| 50.910923
| 66.942234
| 52.91736
| 76.769334
| -33.057766
| -113,646,248
| 0.05355
| -6
| 27.284485
| 46.38952
| 1.659676
| 49.708871
| 43.070168
| 2.397155
| 46.947235
| 51.741545
| 42.152925
| 50.910923
| 43.542992
| 47.226958
| 47.411563
| 46.464488
| 45.71646
| 48.159591
| 49.106666
| 49.172091
| 48.096374
| 47.226958
| 46.357542
| 45.11973
| 43.542992
| 50.910923
| 0
| 0.051541
| 7,137,600
| 0
|
AA
| 2021-11-26T00:00:00
| 46.181965
| 46.364958
| 44.130502
| 45.979709
| 7,291,200
| 47.184583
| 46.461754
| 46.487978
| 47.069237
| 45.709839
| 43.396007
| 37.903783
| 46.9327
| 46.921868
| 46.904109
| 46.870719
| 46.845724
| 46.168038
| 44.950901
| 43.56368
| 38.143899
| 46.911843
| 46.849184
| 46.686573
| 46.999811
| 46.73978
| 45.777896
| 41.766673
| 47.488398
| 47.158784
| 46.760793
| 47.341375
| 46.278162
| 47.18796
| 48.494576
| 49.510073
| 0.067962
| 0.037156
| 9.541441
| 24.663934
| 24.884648
| 46.786331
| 47.226958
| 49.312788
| 45.254364
| 50.235222
| 43.918616
| 50.910923
| 32.369133
| 49.528301
| -38.395402
| -67.630867
| -120,937,448
| 0.096764
| -7
| 27.294487
| 46.461754
| 1.614813
| 49.691379
| 43.232128
| 2.571895
| 46.874352
| 52.018141
| 41.730563
| 50.910923
| 43.542992
| 47.226958
| 48.222198
| 47.002236
| 45.40505
| 49.819384
| 51.039345
| 49.172091
| 48.096374
| 47.226958
| 46.357542
| 45.11973
| 43.542992
| 50.910923
| 1
| -0.00323
| 7,291,200
| 0
|
AA
| 2021-11-29T00:00:00
| 47.328083
| 48.093771
| 46.017266
| 47.405135
| 6,546,700
| 46.916833
| 46.615372
| 46.487874
| 47.077258
| 45.762341
| 43.529468
| 38.036344
| 47.011777
| 46.995725
| 46.969336
| 46.912298
| 46.882829
| 46.21353
| 45.013458
| 43.638223
| 38.235284
| 46.937934
| 46.931692
| 46.751196
| 47.009961
| 46.782365
| 45.855759
| 41.860447
| 47.581819
| 47.414011
| 46.970861
| 47.358278
| 46.328408
| 47.141962
| 48.404957
| 49.578265
| 0.096749
| 0.049075
| 9.524774
| 28.188496
| 23.387729
| 46.786331
| 47.226958
| 49.677977
| 45.254364
| 50.724628
| 43.918616
| 50.910923
| 48.760262
| 49.357209
| 29.124064
| -51.239738
| -114,390,748
| 0.124004
| -6
| 27.304003
| 46.615372
| 1.538227
| 49.691827
| 43.538918
| 2.530343
| 46.917565
| 51.978251
| 41.856878
| 50.910923
| 43.542992
| 47.226958
| 45.559142
| 44.753325
| 43.324686
| 46.987781
| 47.793597
| 49.172091
| 48.096374
| 47.226958
| 46.357542
| 45.11973
| 43.542992
| 50.910923
| 0
| 0.049957
| 0
| 6,546,700
|
AA
| 2021-11-30T00:00:00
| 44.81432
| 47.559235
| 43.880088
| 46.981356
| 9,644,900
| 46.52195
| 46.605741
| 46.313414
| 47.042115
| 45.780045
| 43.617802
| 38.152636
| 46.572285
| 46.599106
| 46.637795
| 46.721572
| 46.723713
| 46.158659
| 45.008218
| 43.661512
| 38.300747
| 46.555659
| 46.760163
| 46.622461
| 46.921219
| 46.757417
| 45.881201
| 41.927889
| 46.689888
| 46.854928
| 46.685948
| 47.14046
| 46.337992
| 47.064451
| 48.295459
| 49.634214
| -0.082328
| 0.022794
| 9.073357
| 25.286155
| 26.960634
| 46.661124
| 47.226958
| 49.697198
| 45.254364
| 48.252088
| 43.880088
| 50.910923
| 13.287628
| 31.472341
| -60.602908
| -86.712372
| -124,035,648
| 0.074683
| -7
| 27.316248
| 46.605741
| 1.549391
| 49.704522
| 43.50696
| 2.627344
| 46.717256
| 51.971943
| 41.462568
| 50.910923
| 43.620042
| 47.265482
| 47.146374
| 46.198976
| 45.069869
| 48.275481
| 49.222878
| 49.190275
| 48.125806
| 47.265482
| 46.405158
| 45.18029
| 43.620042
| 50.910923
| 1
| -0.004819
| 0
| 9,644,900
|
AA
| 2021-12-01T00:00:00
| 42.165714
| 46.278268
| 42.136822
| 46.124168
| 15,215,300
| 46.096247
| 46.446825
| 46.095283
| 47.008971
| 45.785883
| 43.681091
| 38.258088
| 45.690971
| 45.793035
| 45.949783
| 46.307404
| 46.373098
| 46.002073
| 44.933415
| 43.631892
| 38.339205
| 45.763616
| 46.337303
| 46.303408
| 46.729987
| 46.662303
| 45.852447
| 41.967821
| 44.760704
| 45.33433
| 45.691134
| 46.56506
| 46.236552
| 46.911121
| 48.14257
| 49.667817
| -0.432977
| -0.06836
| 9.285913
| 22.480282
| 28.639814
| 45.78949
| 46.523872
| 49.697198
| 45.254364
| 44.565694
| 42.136822
| 50.910923
| 0.329295
| 20.792395
| -150.961796
| -99.670705
| -139,250,948
| -0.051737
| -8
| 27.332611
| 46.446825
| 1.82423
| 50.095284
| 42.798365
| 2.77938
| 46.283775
| 51.842536
| 40.725015
| 50.910923
| 42.136822
| 46.523872
| 45.417881
| 43.276527
| 41.738734
| 46.955674
| 49.097028
| 48.840235
| 47.559216
| 46.523872
| 45.488528
| 44.014479
| 42.136822
| 50.910923
| 1
| -0.051627
| 0
| 15,215,300
|
AA
| 2021-12-02T00:00:00
| 43.167374
| 43.620045
| 42.204246
| 42.796571
| 5,522,500
| 45.797677
| 46.321136
| 46.057914
| 46.950692
| 45.828269
| 43.770447
| 38.37244
| 45.186252
| 45.315642
| 45.52172
| 46.021946
| 46.126503
| 45.890909
| 44.88694
| 43.622694
| 38.387246
| 45.231094
| 46.024975
| 46.078184
| 46.579336
| 46.593395
| 45.842275
| 42.016669
| 43.072411
| 43.742872
| 44.534156
| 45.853641
| 46.069742
| 46.70833
| 47.961774
| 49.683959
| -0.622863
| -0.17926
| 9.483286
| 21.574905
| 27.486365
| 45.78949
| 46.523872
| 49.896613
| 45.254364
| 32.240172
| 42.136822
| 50.910923
| 11.745385
| 8.454103
| -159.785372
| -88.254615
| -133,728,448
| -0.027696
| -7
| 27.338942
| 46.321136
| 1.961217
| 50.24357
| 42.398703
| 2.502138
| 45.986975
| 50.991252
| 40.982699
| 50.910923
| 42.136822
| 46.523872
| 43.526935
| 40.775601
| 39.385488
| 44.917048
| 47.668382
| 48.840235
| 47.559216
| 46.523872
| 45.488528
| 44.014479
| 42.136822
| 50.910923
| 0
| 0.008609
| 5,522,500
| 0
|
AA
| 2021-12-03T00:00:00
| 42.445038
| 43.263695
| 41.664903
| 43.109595
| 5,930,800
| 45.448062
| 46.210378
| 45.966224
| 46.866242
| 45.862562
| 43.857192
| 38.473522
| 44.638009
| 44.793714
| 45.048384
| 45.696773
| 45.843314
| 45.755776
| 44.822679
| 43.599374
| 38.427622
| 44.621523
| 45.655822
| 45.80027
| 46.402644
| 46.504363
| 45.816029
| 42.057193
| 41.846889
| 42.488065
| 43.395557
| 45.071442
| 45.826658
| 46.450287
| 47.749201
| 49.681648
| -0.822158
| -0.30784
| 9.865986
| 20.593018
| 27.770718
| 45.553531
| 46.287913
| 49.502592
| 45.254364
| 28.230763
| 41.664903
| 49.442159
| 10.030977
| 7.368552
| -173.247792
| -89.969023
| -139,659,248
| -0.024223
| -8
| 27.345425
| 46.210378
| 2.116367
| 50.443112
| 41.977643
| 2.443662
| 45.649648
| 50.536973
| 40.762323
| 50.910923
| 41.664903
| 46.287913
| 42.997222
| 42.374398
| 41.581423
| 43.790197
| 44.41302
| 48.728862
| 47.378943
| 46.287913
| 45.196883
| 43.643551
| 41.664903
| 50.910923
| 1
| -0.039932
| 0
| 5,930,800
|
AA
| 2021-12-06T00:00:00
| 43.880085
| 45.014647
| 42.502813
| 43.26368
| 7,116,500
| 45.251583
| 46.099617
| 45.951199
| 46.811838
| 45.974547
| 43.964053
| 38.573755
| 44.486424
| 44.627599
| 44.868646
| 45.531619
| 45.692296
| 45.68222
| 44.797874
| 43.604932
| 38.481875
| 44.336436
| 45.43389
| 45.639798
| 46.28554
| 46.452193
| 45.816482
| 42.110989
| 41.838223
| 42.085275
| 42.732467
| 44.395961
| 45.566698
| 46.173356
| 47.524753
| 49.668793
| -0.854455
| -0.417163
| 9.401902
| 24.064963
| 25.742896
| 45.553531
| 46.287913
| 49.502592
| 45.254364
| 36.094321
| 41.664903
| 49.442159
| 28.482821
| 16.753061
| -106.164239
| -71.517179
| -132,542,748
| -0.061788
| -7
| 27.353936
| 46.099617
| 2.179725
| 50.459068
| 41.740167
| 2.456595
| 45.481118
| 50.394308
| 40.567928
| 50.910923
| 41.664903
| 46.287913
| 42.457879
| 41.652062
| 40.859087
| 43.250854
| 44.05667
| 48.728862
| 47.378943
| 46.287913
| 45.196883
| 43.643551
| 41.664903
| 50.910923
| 0
| 0.018766
| 7,116,500
| 0
|
AA
| 2021-12-07T00:00:00
| 45.209202
| 46.278274
| 45.006946
| 45.334409
| 5,637,700
| 45.100372
| 46.007157
| 45.959289
| 46.725009
| 46.094131
| 44.099486
| 38.680153
| 44.63098
| 44.733345
| 44.921039
| 45.502309
| 45.655135
| 45.66367
| 44.808699
| 43.6367
| 38.548814
| 44.32873
| 45.349088
| 45.582721
| 46.222691
| 46.432052
| 45.841139
| 42.177014
| 42.895488
| 42.646818
| 42.711645
| 43.971622
| 45.343983
| 45.909692
| 47.305088
| 49.651993
| -0.763995
| -0.486529
| 9.021656
| 26.022209
| 23.982773
| 45.553531
| 46.287913
| 49.423308
| 45.254364
| 46.332938
| 41.664903
| 49.442159
| 45.572612
| 28.028803
| -25.140771
| -54.427388
| -126,905,048
| -0.059101
| -6
| 27.361213
| 46.007157
| 2.176132
| 50.35942
| 41.654894
| 2.444211
| 45.455221
| 50.343644
| 40.566799
| 50.910923
| 41.664903
| 46.287913
| 43.799181
| 42.583716
| 41.287347
| 45.09555
| 46.311016
| 48.728862
| 47.378943
| 46.287913
| 45.196883
| 43.643551
| 41.664903
| 50.910923
| 0
| 0.068858
| 0
| 5,637,700
|
AA
| 2021-12-08T00:00:00
| 46.769478
| 46.938024
| 45.247734
| 45.334416
| 5,594,700
| 45.056068
| 46.070724
| 46.016307
| 46.680533
| 46.190952
| 44.263304
| 38.783301
| 45.058679
| 45.103551
| 45.205414
| 45.617506
| 45.740854
| 45.707035
| 44.860298
| 43.698735
| 38.630612
| 44.632204
| 45.42169
| 45.645043
| 46.224435
| 46.449824
| 45.89401
| 42.257504
| 44.694968
| 44.091093
| 43.3976
| 43.880229
| 45.203085
| 45.694801
| 47.109384
| 49.63758
| -0.559949
| -0.501213
| 8.935316
| 26.63411
| 22.773915
| 44.879337
| 46.287913
| 48.552964
| 45.254364
| 51.727872
| 41.664903
| 49.442159
| 65.634649
| 46.563361
| 10.869332
| -34.365351
| -121,310,348
| -0.000713
| -5
| 27.369061
| 46.070724
| 2.179047
| 50.428817
| 41.71263
| 2.403967
| 45.580389
| 50.388322
| 40.772455
| 50.910923
| 41.664903
| 46.287913
| 45.498141
| 44.718007
| 44.226813
| 45.989335
| 46.769468
| 48.728862
| 47.378943
| 46.287913
| 45.196883
| 43.643551
| 41.664903
| 50.910923
| 0
| 0.111343
| 5,594,700
| 0
|
AA
| 2021-12-09T00:00:00
| 48.137115
| 49.100243
| 45.604089
| 46.037497
| 8,732,000
| 45.009837
| 46.2542
| 46.114546
| 46.671099
| 46.292939
| 44.408796
| 38.901167
| 45.674367
| 45.655108
| 45.656445
| 45.846561
| 45.925182
| 45.802332
| 44.94653
| 43.786624
| 38.725204
| 45.192395
| 45.618489
| 45.808183
| 46.281556
| 46.501039
| 45.970719
| 42.350577
| 46.772042
| 45.959494
| 44.696837
| 44.11663
| 45.180433
| 45.555212
| 46.953004
| 49.630459
| -0.284604
| -0.457891
| 9.650639
| 30.117088
| 20.521214
| 45.382573
| 46.287913
| 48.126508
| 45.533545
| 55.780919
| 41.664903
| 49.442159
| 83.219741
| 64.809001
| 67.261531
| -16.780259
| -112,578,348
| 0.043616
| -4
| 27.382158
| 46.2542
| 2.191411
| 50.637021
| 41.871378
| 2.555316
| 45.823886
| 50.934518
| 40.713254
| 50.910923
| 41.664903
| 46.287913
| 46.318412
| 45.6988
| 44.628122
| 47.38909
| 48.008702
| 48.728862
| 47.378943
| 46.287913
| 45.196883
| 43.643551
| 41.664903
| 50.910923
| 0
| 0.147111
| 8,732,000
| 0
|
AA
| 2021-12-10T00:00:00
| 47.000622
| 48.300846
| 46.07602
| 48.127483
| 5,525,400
| 45.091703
| 46.138143
| 46.208162
| 46.670456
| 46.380669
| 44.522356
| 39.018204
| 45.939618
| 45.899747
| 45.863242
| 45.951476
| 46.007908
| 45.849324
| 45.000585
| 43.850267
| 38.807546
| 45.554355
| 45.689577
| 45.876342
| 46.294479
| 46.519662
| 46.022042
| 42.431169
| 48.027676
| 47.343323
| 45.966921
| 44.487846
| 45.223948
| 45.472434
| 46.823963
| 49.625328
| -0.156294
| -0.397572
| 10.314867
| 28.205106
| 19.218425
| 45.382573
| 46.287913
| 48.126508
| 46.196649
| 52.884607
| 41.664903
| 49.442159
| 68.606699
| 72.48703
| 47.304714
| -31.393301
| -118,103,748
| -0.030904
| -5
| 27.389984
| 46.138143
| 2.078983
| 50.296108
| 41.980178
| 2.618607
| 45.935956
| 51.173171
| 40.698742
| 50.910923
| 41.664903
| 46.287913
| 47.613816
| 46.127389
| 44.117662
| 49.623543
| 51.10997
| 48.728862
| 47.378943
| 46.287913
| 45.196883
| 43.643551
| 41.664903
| 50.910923
| 1
| 0.076957
| 0
| 5,525,400
|
AA
| 2021-12-13T00:00:00
| 46.01823
| 48.20453
| 45.459618
| 47.405136
| 4,950,900
| 44.960718
| 45.938775
| 46.20508
| 46.634213
| 46.463501
| 44.624748
| 39.123409
| 45.95534
| 45.92129
| 45.887086
| 45.957544
| 46.008702
| 45.855948
| 45.027365
| 43.893197
| 38.879294
| 45.722815
| 45.678157
| 45.861732
| 46.268901
| 46.510124
| 46.051663
| 42.500821
| 48.090527
| 47.792246
| 46.769886
| 44.84421
| 45.281503
| 45.425388
| 46.710323
| 49.617972
| -0.132353
| -0.344528
| 10.605321
| 26.011059
| 19.470286
| 45.382573
| 46.287913
| 48.126508
| 47.532484
| 48.254425
| 41.664903
| 49.442159
| 55.975106
| 69.267182
| 29.726014
| -44.024894
| -123,054,648
| -0.070499
| -6
| 27.39664
| 45.938775
| 1.86919
| 49.677156
| 42.200395
| 2.649565
| 45.943792
| 51.242921
| 40.644663
| 49.442159
| 41.664903
| 45.553531
| 47.125829
| 45.950813
| 44.901004
| 48.175639
| 49.350655
| 47.606727
| 46.471247
| 45.553531
| 44.635815
| 43.329236
| 41.664903
| 49.442159
| 1
| 0.01659
| 0
| 4,950,900
|
AA
| 2021-12-14T00:00:00
| 48.599422
| 49.196564
| 46.625011
| 47.154731
| 14,668,200
| 45.339228
| 45.930589
| 46.26672
| 46.660934
| 46.546024
| 44.754585
| 39.234265
| 46.484157
| 46.408223
| 46.304369
| 46.197715
| 46.207988
| 45.963535
| 45.121367
| 43.98639
| 38.976012
| 46.384398
| 45.931552
| 46.045912
| 46.345968
| 46.566333
| 46.13037
| 42.595109
| 48.157127
| 48.152506
| 47.603863
| 45.370623
| 45.416255
| 45.451357
| 46.640907
| 49.618841
| 0.09382
| -0.256859
| 11.256726
| 26.470978
| 17.748657
| 45.430734
| 46.287913
| 47.920128
| 47.532484
| 53.119586
| 41.664903
| 49.442159
| 89.164087
| 71.248631
| 109.850108
| -10.835913
| -108,386,448
| -0.035275
| -5
| 27.419061
| 45.930589
| 1.856485
| 49.643558
| 42.21762
| 2.75551
| 46.196709
| 51.707728
| 40.68569
| 49.442159
| 41.664903
| 45.553531
| 46.560793
| 44.917056
| 43.815881
| 47.661968
| 49.305705
| 47.606727
| 46.471247
| 45.553531
| 44.635815
| 43.329236
| 41.664903
| 49.442159
| 0
| 0.064894
| 14,668,200
| 0
|
AA
| 2021-12-15T00:00:00
| 49.090607
| 49.129129
| 46.273456
| 47.684438
| 9,047,600
| 46.031717
| 46.063982
| 46.410419
| 46.699977
| 46.636121
| 44.871074
| 39.331575
| 47.005447
| 46.895929
| 46.733021
| 46.460705
| 46.429728
| 46.086165
| 45.225821
| 44.087464
| 39.076655
| 47.066467
| 46.232506
| 46.263134
| 46.441249
| 46.633295
| 46.216232
| 42.693182
| 48.527324
| 48.576291
| 48.444307
| 46.030303
| 45.616228
| 45.544087
| 46.615975
| 49.629392
| 0.309134
| -0.14366
| 11.662643
| 24.384673
| 17.320071
| 45.430734
| 46.287913
| 47.791481
| 47.532484
| 51.151216
| 41.664903
| 49.196564
| 98.593171
| 81.244121
| 100.309696
| -1.406829
| -99,338,848
| 0.071578
| -4
| 27.433187
| 46.063982
| 1.985099
| 50.034181
| 42.093783
| 2.758261
| 46.472318
| 51.988841
| 40.955796
| 49.442159
| 41.664903
| 45.553531
| 48.140333
| 47.084101
| 45.56878
| 49.655654
| 50.711886
| 47.606727
| 46.471247
| 45.553531
| 44.635815
| 43.329236
| 41.664903
| 49.442159
| 0
| 0.105869
| 9,047,600
| 0
|
AA
| 2021-12-16T00:00:00
| 50.650887
| 52.153367
| 50.063378
| 50.082641
| 12,482,600
| 46.780069
| 46.288873
| 46.65775
| 46.808667
| 46.742922
| 45.009797
| 39.447451
| 47.734535
| 47.578649
| 47.335769
| 46.841631
| 46.754432
| 46.265174
| 45.368586
| 44.217432
| 39.191821
| 47.906315
| 46.669354
| 46.589324
| 46.596187
| 46.738947
| 46.330683
| 42.805812
| 49.595578
| 49.395282
| 49.427639
| 46.897964
| 45.901599
| 45.712895
| 46.643689
| 49.655623
| 0.598772
| 0.004826
| 13.091561
| 30.588854
| 15.874935
| 47.32809
| 46.909135
| 47.791481
| 47.883256
| 60.912531
| 41.664903
| 52.153367
| 85.674923
| 91.14406
| 190.976273
| -14.325077
| -86,856,248
| 0.0587
| -3
| 27.454048
| 46.288873
| 2.234797
| 50.758466
| 41.819279
| 2.657821
| 46.870277
| 52.18592
| 41.554634
| 52.153367
| 41.664903
| 46.909135
| 48.164397
| 47.199665
| 45.308724
| 50.055338
| 51.02007
| 49.67809
| 48.146774
| 46.909135
| 45.671496
| 43.909434
| 41.664903
| 52.153367
| 0
| 0.140373
| 12,482,600
| 0
|
AA
| 2021-12-17T00:00:00
| 51.748844
| 51.797
| 49.004895
| 50.333045
| 31,780,900
| 47.710449
| 46.579255
| 46.754834
| 46.939315
| 46.848601
| 45.159884
| 39.566894
| 48.537397
| 48.336866
| 48.014704
| 47.287741
| 47.138618
| 46.48022
| 45.536487
| 44.366569
| 39.316767
| 48.809729
| 47.189351
| 46.980947
| 46.78992
| 46.870682
| 46.46413
| 42.928214
| 51.023683
| 50.54769
| 50.46635
| 47.978617
| 46.275786
| 45.959366
| 46.725856
| 49.700487
| 0.906458
| 0.185153
| 13.829226
| 28.272884
| 17.543262
| 48.580157
| 46.909135
| 47.791481
| 48.061047
| 60.820379
| 41.664903
| 52.153367
| 96.143163
| 93.470419
| 159.134271
| -3.856837
| -55,075,348
| 0.200961
| -2
| 27.509498
| 46.579255
| 2.543267
| 51.66579
| 41.492721
| 2.708936
| 47.334903
| 52.752774
| 41.917031
| 52.153367
| 41.664903
| 46.909135
| 50.955877
| 49.758387
| 48.865888
| 51.848376
| 53.045866
| 49.67809
| 48.146774
| 46.909135
| 45.671496
| 43.909434
| 41.664903
| 52.153367
| 0
| 0.169172
| 31,780,900
| 0
|
AA
| 2021-12-20T00:00:00
| 51.151707
| 51.387672
| 49.466233
| 49.97669
| 8,394,500
| 48.437611
| 46.844597
| 46.800679
| 47.077627
| 46.929532
| 45.293044
| 39.68585
| 49.060259
| 48.848655
| 48.49732
| 47.639011
| 47.447317
| 46.663416
| 45.684256
| 44.500928
| 39.434527
| 49.435412
| 47.624823
| 47.319168
| 46.955111
| 46.983922
| 46.58278
| 43.043486
| 51.970224
| 51.529935
| 51.29172
| 49.083423
| 46.702561
| 46.254494
| 46.84422
| 49.760203
| 1.089558
| 0.366034
| 14.5142
| 26.506036
| 16.446937
| 48.700551
| 46.909135
| 48.053932
| 48.061047
| 67.117604
| 41.664903
| 52.153367
| 90.449885
| 90.75599
| 131.525749
| -9.550115
| -63,469,848
| 0.22307
| -3
| 27.523742
| 46.844597
| 2.732416
| 52.309429
| 41.379765
| 2.609183
| 47.698408
| 52.916774
| 42.480042
| 52.153367
| 41.664903
| 46.909135
| 50.850246
| 49.903493
| 48.058141
| 52.695598
| 53.642351
| 49.67809
| 48.146774
| 46.909135
| 45.671496
| 43.909434
| 41.664903
| 52.153367
| 1
| 0.09295
| 8,394,500
| 0
|
AA
| 2021-12-21T00:00:00
| 54.696011
| 55.129419
| 51.768102
| 51.816258
| 10,784,100
| 49.386292
| 47.243332
| 47.037993
| 47.262606
| 47.053877
| 45.454151
| 39.815464
| 50.187409
| 49.911811
| 49.450964
| 48.280556
| 48.004909
| 46.978419
| 45.921407
| 44.702811
| 39.586383
| 50.573303
| 48.372577
| 47.926501
| 47.253872
| 47.188303
| 46.768977
| 43.192841
| 53.366186
| 52.899666
| 52.521297
| 50.365267
| 47.274439
| 46.645127
| 47.026955
| 49.846919
| 1.503333
| 0.593494
| 16.26808
| 33.597815
| 14.720546
| 50.294519
| 48.397161
| 48.350096
| 48.061047
| 82.282908
| 41.664903
| 55.129419
| 96.781109
| 94.458052
| 196.00601
| -3.218891
| -52,685,748
| 0.26035
| -2
| 27.544757
| 47.243332
| 3.246906
| 53.737144
| 40.74952
| 2.597488
| 48.364846
| 53.559822
| 43.169871
| 55.129419
| 41.664903
| 48.397161
| 50.668537
| 49.949403
| 48.747099
| 51.870841
| 52.589976
| 51.951793
| 49.985974
| 48.397161
| 46.808348
| 44.546309
| 41.664903
| 55.129419
| 0
| 0.127315
| 10,784,100
| 0
|
AA
| 2021-12-22T00:00:00
| 57.1231
| 58.321231
| 54.58044
| 54.830856
| 10,594,800
| 50.421655
| 47.738861
| 47.466008
| 47.486709
| 47.216221
| 45.646737
| 39.947411
| 51.574547
| 51.222954
| 50.631293
| 49.084424
| 48.706308
| 47.37625
| 46.216189
| 44.948757
| 39.760878
| 51.979996
| 49.313507
| 48.702278
| 47.640558
| 47.453282
| 47.000045
| 43.365056
| 55.378944
| 54.800744
| 54.273455
| 51.862527
| 48.02536
| 47.153281
| 47.287663
| 49.9665
| 2.003997
| 0.875594
| 18.584586
| 38.568399
| 13.306002
| 51.890424
| 49.993067
| 48.350096
| 49.036491
| 83.495175
| 41.664903
| 58.321231
| 92.806756
| 93.345917
| 225.459425
| -7.193244
| -42,090,948
| 0.281308
| -1
| 27.567214
| 47.738861
| 3.926988
| 55.592837
| 39.884886
| 2.760806
| 49.198966
| 54.720578
| 43.677353
| 58.321231
| 41.664903
| 49.993067
| 53.86451
| 52.599602
| 50.503194
| 55.960919
| 57.225827
| 54.390337
| 51.958513
| 49.993067
| 48.02762
| 45.229357
| 41.664903
| 58.321231
| 0
| 0.156061
| 10,594,800
| 0
|
AA
| 2021-12-23T00:00:00
| 57.171253
| 58.3559
| 56.304437
| 56.824527
| 7,516,400
| 51.325068
| 48.167453
| 47.906735
| 47.699858
| 47.392533
| 45.830386
| 40.078734
| 52.693888
| 52.304463
| 51.637441
| 49.81959
| 49.357458
| 47.760368
| 46.50448
| 45.190787
| 39.934115
| 53.207195
| 50.21183
| 49.448836
| 48.020344
| 47.715257
| 47.228254
| 43.536438
| 57.320573
| 56.645279
| 56.048262
| 53.413123
| 48.900704
| 47.751115
| 47.613598
| 50.114874
| 2.377259
| 1.175927
| 20.742389
| 36.587889
| 12.59142
| 51.907759
| 50.010401
| 48.350096
| 49.036491
| 86.526504
| 42.502813
| 58.3559
| 92.527345
| 94.038403
| 201.445728
| -7.472655
| -34,574,548
| 0.259863
| 0
| 27.583152
| 48.167453
| 4.457749
| 57.082952
| 39.251954
| 2.79314
| 49.958231
| 55.544511
| 44.371951
| 58.3559
| 41.664903
| 50.010401
| 56.674924
| 55.028617
| 52.934133
| 58.769407
| 60.415714
| 54.416824
| 51.979939
| 50.010401
| 48.040864
| 45.236776
| 41.664903
| 58.3559
| 0
| 0.179858
| 7,516,400
| 0
|
AA
| 2021-12-27T00:00:00
| 57.623928
| 57.652821
| 55.119794
| 56.217759
| 6,268,000
| 52.387399
| 48.739551
| 48.374044
| 47.918217
| 47.552072
| 46.034227
| 40.215443
| 53.679896
| 53.271639
| 52.558439
| 50.529075
| 49.99334
| 48.147174
| 46.797097
| 45.436988
| 40.110133
| 54.352443
| 51.112447
| 50.196312
| 48.409523
| 47.984504
| 47.461789
| 43.711017
| 58.698704
| 58.049919
| 57.532435
| 54.938797
| 49.869224
| 48.417479
| 47.998226
| 50.289436
| 2.67872
| 1.476486
| 22.070209
| 34.149255
| 14.869329
| 52.314678
| 50.010401
| 48.424739
| 49.036491
| 85.836262
| 45.006946
| 58.3559
| 94.516637
| 93.283579
| 159.618393
| -5.483363
| -28,306,548
| 0.261395
| 1
| 27.596632
| 48.739551
| 4.901643
| 58.542836
| 38.936266
| 2.790527
| 50.688298
| 56.269352
| 45.107244
| 58.3559
| 41.664903
| 50.010401
| 57.277197
| 56.198494
| 55.225734
| 58.249956
| 59.328659
| 54.416824
| 51.979939
| 50.010401
| 48.040864
| 45.236776
| 41.664903
| 58.3559
| 0
| 0.199305
| 6,268,000
| 0
|
AA
| 2021-12-28T00:00:00
| 57.007515
| 57.363875
| 56.352588
| 57.094197
| 6,000,000
| 53.486327
| 49.223523
| 48.82055
| 47.982015
| 47.677893
| 46.231903
| 40.351329
| 54.34542
| 53.950889
| 53.242912
| 51.118024
| 50.532892
| 48.494638
| 47.065792
| 45.666107
| 40.278266
| 55.192464
| 51.899872
| 50.860425
| 48.765966
| 48.233331
| 47.679082
| 43.878102
| 59.000376
| 58.704912
| 58.455164
| 56.308609
| 50.870045
| 49.118206
| 48.422229
| 50.483564
| 2.835209
| 1.74823
| 23.303185
| 32.961775
| 14.352274
| 52.314678
| 50.010401
| 48.424739
| 49.036491
| 81.950916
| 45.247734
| 58.3559
| 89.713398
| 92.25246
| 137.717114
| -10.286602
| -34,306,548
| 0.262417
| 0
| 27.60926
| 49.223523
| 5.222312
| 59.668147
| 38.778898
| 2.710038
| 51.290128
| 56.710203
| 45.870052
| 58.3559
| 41.664903
| 50.010401
| 56.798848
| 55.944874
| 54.265821
| 58.477901
| 59.331874
| 54.416824
| 51.979939
| 50.010401
| 48.040864
| 45.236776
| 41.664903
| 58.3559
| 1
| 0.114936
| 0
| 6,000,000
|
AA
| 2021-12-29T00:00:00
| 57.431297
| 57.903228
| 56.506692
| 56.949734
| 4,022,700
| 54.369515
| 49.854371
| 49.248949
| 48.030455
| 47.812953
| 46.414981
| 40.496638
| 54.962596
| 54.58369
| 53.887279
| 51.691958
| 51.063539
| 48.845096
| 47.338569
| 45.899081
| 40.448943
| 55.909731
| 52.681565
| 51.52279
| 49.136526
| 48.49
| 47.900852
| 44.048052
| 58.724848
| 58.794862
| 58.998856
| 57.488627
| 51.881821
| 49.841084
| 48.879446
| 50.695364
| 2.959309
| 1.990446
| 24.588871
| 33.185365
| 13.785208
| 53.680397
| 50.010401
| 48.424739
| 49.036491
| 80.767039
| 45.459618
| 58.3559
| 92.830473
| 92.353503
| 123.350094
| -7.169527
| -30,283,848
| 0.302926
| 1
| 27.617843
| 49.854371
| 5.41997
| 60.694311
| 39.014432
| 2.686303
| 51.875001
| 57.247607
| 46.502395
| 58.3559
| 41.664903
| 50.010401
| 56.907993
| 56.45211
| 55.896706
| 57.463397
| 57.919279
| 54.416824
| 51.979939
| 50.010401
| 48.040864
| 45.236776
| 41.664903
| 58.3559
| 0
| 0.142226
| 4,022,700
| 0
|
AA
| 2021-12-30T00:00:00
| 57.026783
| 59.319028
| 56.959364
| 57.479454
| 4,507,500
| 55.163132
| 50.597425
| 49.64152
| 48.13923
| 47.958252
| 46.595744
| 40.62892
| 55.375433
| 55.027889
| 54.37028
| 52.176942
| 51.52225
| 49.165946
| 47.593522
| 46.119432
| 40.613897
| 56.392871
| 53.364651
| 52.121085
| 49.489323
| 48.732469
| 48.110987
| 44.212531
| 58.148362
| 58.411342
| 59.136675
| 58.414875
| 52.863936
| 50.561733
| 49.357463
| 50.920095
| 2.990546
| 2.190466
| 26.13538
| 34.983891
| 12.860602
| 54.161961
| 50.491965
| 48.424739
| 49.036491
| 77.162987
| 45.459618
| 59.319028
| 83.460733
| 88.668202
| 113.629961
| -16.539267
| -34,791,348
| 0.382872
| 0
| 27.627323
| 50.597425
| 5.32833
| 61.254085
| 39.940765
| 2.605125
| 52.365647
| 57.575897
| 47.155397
| 59.319028
| 41.664903
| 50.491965
| 57.280406
| 56.657584
| 55.88387
| 58.054119
| 58.676941
| 55.152654
| 52.575152
| 50.491965
| 48.408779
| 45.442886
| 41.664903
| 59.319028
| 1
| 0.064848
| 0
| 4,507,500
|
AA
| 2021-12-31T00:00:00
| 57.383144
| 57.830995
| 56.535591
| 56.978629
| 3,944,000
| 55.836358
| 51.308213
| 49.992869
| 48.277621
| 48.061147
| 46.747972
| 40.765963
| 55.776975
| 55.456117
| 54.833797
| 52.650234
| 51.973088
| 49.488189
| 47.851143
| 46.342476
| 40.780755
| 56.796509
| 54.01091
| 52.716595
| 49.85183
| 48.980493
| 48.324599
| 44.37924
| 57.720877
| 57.996779
| 58.990394
| 59.115518
| 53.800692
| 51.27451
| 49.852072
| 51.156528
| 3.009367
| 2.354246
| 27.295683
| 33.649562
| 13.61782
| 54.392631
| 50.491965
| 48.559753
| 49.036491
| 83.312689
| 45.459618
| 59.319028
| 86.031993
| 87.441066
| 91.729997
| -13.968007
| -30,847,348
| 0.381893
| 1
| 27.635714
| 51.308213
| 5.232323
| 61.772859
| 40.843568
| 2.538738
| 52.843504
| 57.92098
| 47.766028
| 59.319028
| 41.664903
| 50.491965
| 57.768392
| 56.217756
| 55.408728
| 58.577419
| 60.128055
| 55.152654
| 52.575152
| 50.491965
| 48.408779
| 45.442886
| 41.664903
| 59.319028
| 0
| 0.098365
| 3,944,000
| 0
|
AA
| 2022-01-03T00:00:00
| 58.13438
| 60.301417
| 57.874335
| 58.018806
| 6,206,700
| 56.474912
| 52.092681
| 50.470966
| 48.479472
| 48.203147
| 46.900121
| 40.907003
| 56.248456
| 55.943074
| 55.341579
| 53.148792
| 52.447033
| 49.827255
| 48.121755
| 46.575979
| 40.953428
| 57.214331
| 54.661021
| 53.342865
| 50.238369
| 49.245578
| 48.550072
| 44.55206
| 57.713744
| 57.854675
| 58.791761
| 59.658674
| 54.704583
| 51.979252
| 50.364112
| 51.40474
| 3.049745
| 2.493346
| 28.958216
| 37.96942
| 12.464439
| 56.03476
| 50.98316
| 47.757291
| 49.036491
| 89.460426
| 46.273456
| 60.301417
| 84.552017
| 84.681581
| 98.848888
| -15.447983
| -24,640,648
| 0.354046
| 2
| 27.649242
| 52.092681
| 5.004733
| 62.102147
| 42.083214
| 2.551121
| 53.347397
| 58.449638
| 48.245155
| 60.301417
| 42.502813
| 51.402115
| 57.24991
| 56.668825
| 55.954506
| 57.964229
| 58.545314
| 56.100947
| 53.50235
| 51.402115
| 49.30188
| 46.311714
| 42.502813
| 60.301417
| 0
| 0.12653
| 6,206,700
| 0
|
AA
| 2022-01-04T00:00:00
| 55.40873
| 58.895254
| 55.100529
| 58.442583
| 7,980,700
| 56.900614
| 52.669113
| 50.794191
| 48.641033
| 48.316236
| 47.020304
| 41.037826
| 56.080511
| 55.845921
| 55.35191
| 53.354241
| 52.674856
| 50.046137
| 48.313517
| 46.750885
| 41.097262
| 57.02048
| 54.976836
| 53.722693
| 50.510105
| 49.435198
| 48.718559
| 44.696356
| 57.125916
| 57.283609
| 58.141749
| 59.83647
| 55.491763
| 52.619936
| 50.85686
| 51.650589
| 2.829195
| 2.560516
| 28.924383
| 33.943535
| 18.893223
| 57.440929
| 50.98316
| 47.006644
| 49.036491
| 71.97013
| 46.273456
| 60.301417
| 65.12189
| 78.568633
| 55.58863
| -34.87811
| -32,621,348
| 0.310081
| 1
| 27.665065
| 52.669113
| 4.66117
| 61.991454
| 43.346772
| 2.595149
| 53.543714
| 58.734012
| 48.353417
| 60.301417
| 45.006946
| 52.654182
| 58.770044
| 57.238671
| 56.342962
| 59.665753
| 61.197126
| 56.691922
| 54.458929
| 52.654182
| 50.849434
| 48.279963
| 45.006946
| 60.301417
| 1
| 0.049979
| 0
| 7,980,700
|
AA
| 2022-01-05T00:00:00
| 56.391117
| 59.511652
| 56.289989
| 56.77637
| 7,599,800
| 57.070125
| 53.228209
| 51.257263
| 48.785339
| 48.447165
| 47.149349
| 41.188025
| 56.142632
| 55.945047
| 55.511788
| 53.630321
| 52.960722
| 50.29496
| 48.526086
| 46.94178
| 41.249439
| 56.927844
| 55.331312
| 54.153226
| 50.81403
| 49.647695
| 48.90412
| 44.849125
| 56.578466
| 56.747885
| 57.478865
| 59.788226
| 56.201872
| 53.217991
| 51.335947
| 51.896264
| 2.702524
| 2.588918
| 29.066205
| 31.864355
| 16.817001
| 57.700973
| 50.98316
| 47.006644
| 49.036491
| 72.831302
| 49.004895
| 60.301417
| 65.384921
| 71.686276
| 58.054435
| -34.615079
| -25,021,548
| 0.28807
| 2
| 27.68065
| 53.228209
| 4.38151
| 61.991228
| 44.465189
| 2.684238
| 53.814895
| 59.183371
| 48.44642
| 60.301417
| 45.247734
| 52.774576
| 56.468171
| 54.041088
| 52.673446
| 57.835813
| 60.262896
| 56.748748
| 54.55091
| 52.774576
| 50.998241
| 48.469223
| 45.247734
| 60.301417
| 0
| 0.084278
| 0
| 7,599,800
|
AA
| 2022-01-06T00:00:00
| 56.294807
| 57.297424
| 55.139054
| 56.766738
| 4,363,100
| 56.987296
| 53.704475
| 51.822427
| 48.958855
| 48.613457
| 47.295019
| 41.331303
| 56.173067
| 56.00864
| 55.632253
| 53.872547
| 53.21719
| 50.530248
| 48.730526
| 47.126989
| 41.399145
| 56.786877
| 55.623369
| 54.540729
| 51.108519
| 49.854212
| 49.085218
| 44.999441
| 56.109886
| 56.316949
| 56.901393
| 59.559866
| 56.835349
| 53.77631
| 51.798554
| 52.139525
| 2.564801
| 2.584094
| 28.600942
| 29.996855
| 18.956614
| 57.700973
| 50.98316
| 46.944041
| 49.036491
| 69.429675
| 49.004895
| 60.301417
| 64.532361
| 65.013057
| 34.698144
| -35.467639
| -29,384,648
| 0.266318
| 1
| 27.689559
| 53.704475
| 4.154308
| 62.013091
| 45.395859
| 2.619639
| 54.051078
| 59.290355
| 48.8118
| 60.301417
| 45.459618
| 52.880518
| 57.397586
| 55.28352
| 54.175923
| 58.505183
| 60.619249
| 56.798753
| 54.63185
| 52.880518
| 51.129186
| 48.635763
| 45.459618
| 60.301417
| 1
| 0.013182
| 0
| 4,363,100
|
AA
| 2022-01-07T00:00:00
| 60.070263
| 60.57109
| 57.450559
| 57.922489
| 8,071,300
| 57.277197
| 54.301132
| 52.498543
| 49.278228
| 48.799976
| 47.495837
| 41.489134
| 56.952506
| 56.747117
| 56.315023
| 54.435976
| 53.74435
| 50.904366
| 49.02894
| 47.383291
| 41.584927
| 57.347417
| 56.229635
| 55.175178
| 51.54426
| 50.155707
| 49.338193
| 45.185898
| 57.059029
| 57.011294
| 57.201002
| 59.478667
| 57.4979
| 54.367246
| 52.285422
| 52.39381
| 2.728845
| 2.613044
| 29.07376
| 35.17168
| 16.849588
| 57.835809
| 51.117996
| 46.156681
| 48.731624
| 74.188104
| 49.466233
| 60.57109
| 95.49002
| 75.135767
| 65.966259
| -4.50998
| -21,313,348
| 0.276252
| 2
| 27.7082
| 54.301132
| 4.169532
| 62.640197
| 45.962068
| 2.725651
| 54.624333
| 60.075636
| 49.173031
| 60.57109
| 45.459618
| 53.015354
| 56.243762
| 55.190099
| 54.085392
| 57.348469
| 58.402132
| 57.004782
| 54.798508
| 53.015354
| 51.2322
| 48.693473
| 45.459618
| 60.57109
| 0
| 0.052329
| 8,071,300
| 0
|
AA
| 2022-01-10T00:00:00
| 59.270874
| 60.397732
| 58.212398
| 59.347922
| 5,653,500
| 57.441891
| 54.914645
| 53.171576
| 49.5689
| 48.96802
| 47.689815
| 41.627976
| 57.41618
| 57.205982
| 56.76977
| 54.875512
| 54.169467
| 51.232464
| 49.298465
| 47.618689
| 41.760906
| 57.709904
| 56.702944
| 55.696127
| 51.936129
| 50.431257
| 49.571363
| 45.362831
| 58.43195
| 58.017218
| 57.816143
| 59.457349
| 58.148063
| 54.969726
| 52.782613
| 52.653439
| 2.762502
| 2.642936
| 29.512804
| 33.144217
| 15.878297
| 57.835809
| 51.117996
| 46.156681
| 48.731624
| 73.325953
| 51.768102
| 60.57109
| 85.229837
| 81.750739
| 55.391962
| -14.770163
| -26,966,848
| 0.280373
| 1
| 27.720921
| 54.914645
| 3.934917
| 62.784479
| 47.044811
| 2.718703
| 55.066861
| 60.504267
| 49.629455
| 60.57109
| 45.459618
| 53.015354
| 59.36397
| 58.156851
| 56.243439
| 61.277382
| 62.484502
| 57.004782
| 54.798508
| 53.015354
| 51.2322
| 48.693473
| 45.459618
| 60.57109
| 1
| -0.014462
| 0
| 5,653,500
|
AA
| 2022-01-11T00:00:00
| 59.906532
| 59.954688
| 56.940098
| 58.471471
| 6,003,600
| 57.731793
| 55.60906
| 53.812634
| 49.881917
| 49.145437
| 47.934069
| 41.773551
| 57.91425
| 57.696991
| 57.252349
| 55.332877
| 54.61078
| 51.572624
| 49.577624
| 47.862013
| 41.94146
| 58.15802
| 57.178361
| 56.2142
| 52.341526
| 50.719113
| 49.813278
| 45.544707
| 59.774265
| 59.204239
| 58.620384
| 59.562881
| 58.787939
| 55.589411
| 53.293353
| 52.918493
| 2.808099
| 2.675968
| 29.257294
| 30.529777
| 17.954946
| 57.835809
| 51.536951
| 45.920722
| 48.495665
| 67.973421
| 54.58044
| 60.57109
| 88.906756
| 89.875538
| 42.093687
| -11.093244
| -20,963,248
| 0.328429
| 2
| 27.734692
| 55.60906
| 3.481654
| 62.572368
| 48.645752
| 2.649909
| 55.527782
| 60.827599
| 50.227965
| 60.57109
| 46.273456
| 53.422273
| 59.293668
| 58.189604
| 57.108334
| 60.374938
| 61.479002
| 57.196848
| 55.109394
| 53.422273
| 51.735152
| 49.33315
| 46.273456
| 60.57109
| 0
| 0.028504
| 6,003,600
| 0
|
AA
| 2022-01-12T00:00:00
| 59.598339
| 61.996529
| 58.615948
| 61.312705
| 6,435,000
| 57.948497
| 56.159006
| 54.388199
| 50.173744
| 49.279406
| 48.167648
| 41.913117
| 58.251068
| 58.042691
| 57.61327
| 55.720647
| 54.994438
| 51.887358
| 49.841327
| 48.094415
| 42.11715
| 58.497392
| 57.558293
| 56.659254
| 52.722562
| 50.994189
| 50.044253
| 45.722068
| 60.451095
| 59.989724
| 59.285792
| 59.719289
| 59.394172
| 56.212583
| 53.809438
| 53.185904
| 2.787236
| 2.698222
| 29.581241
| 33.1277
| 16.393292
| 58.548529
| 53.501737
| 45.920722
| 48.495665
| 60.000012
| 55.100529
| 61.996529
| 65.223469
| 79.786687
| 47.821445
| -34.776531
| -27,398,248
| 0.281625
| 1
| 27.749297
| 56.159006
| 3.170978
| 62.500961
| 49.81705
| 2.624179
| 55.915454
| 61.163813
| 50.667096
| 61.996529
| 46.273456
| 54.134992
| 58.933773
| 57.912857
| 55.919183
| 60.927448
| 61.948363
| 58.285883
| 55.990315
| 54.134992
| 52.27967
| 49.638194
| 46.273456
| 61.996529
| 1
| -0.034902
| 0
| 6,435,000
|
AA
| 2022-01-13T00:00:00
| 58.278843
| 60.927444
| 58.144006
| 59.473123
| 5,769,800
| 58.073703
| 56.618418
| 54.848574
| 50.43244
| 49.403214
| 48.355358
| 42.048393
| 58.256623
| 58.085627
| 57.715666
| 55.95321
| 55.247085
| 52.138004
| 50.063367
| 48.296087
| 42.277963
| 58.557455
| 57.760182
| 56.958535
| 53.040409
| 51.231016
| 50.244475
| 45.884911
| 60.095843
| 60.060178
| 59.612605
| 59.792394
| 59.92242
| 56.809248
| 54.313271
| 53.449458
| 2.633868
| 2.685351
| 29.636194
| 30.755768
| 16.433539
| 58.548529
| 53.622131
| 45.920722
| 48.495665
| 54.057842
| 55.100529
| 61.996529
| 46.089242
| 66.739822
| 29.861071
| -53.910758
| -33,168,048
| 0.201985
| 0
| 27.761839
| 56.618418
| 2.727609
| 62.073635
| 51.1632
| 2.676463
| 56.140539
| 61.493465
| 50.787612
| 61.996529
| 49.004895
| 55.500712
| 60.070272
| 58.144016
| 56.689692
| 61.524596
| 63.450852
| 58.930503
| 57.033724
| 55.500712
| 53.967699
| 51.785104
| 49.004895
| 61.996529
| 1
| -0.08894
| 0
| 5,769,800
|
AA
| 2022-01-14T00:00:00
| 59.126396
| 59.174552
| 57.151986
| 58.047694
| 4,397,100
| 58.248028
| 57.042193
| 55.288145
| 50.701346
| 49.543448
| 48.54174
| 42.189155
| 58.430578
| 58.274858
| 57.932701
| 56.241681
| 55.545493
| 52.412059
| 50.301868
| 48.510548
| 42.445609
| 58.748854
| 57.999037
| 57.287598
| 53.381349
| 51.486889
| 50.457763
| 46.054842
| 59.580032
| 59.75648
| 59.768699
| 59.831453
| 60.389201
| 57.392925
| 54.811961
| 53.712146
| 2.551304
| 2.658542
| 29.17484
| 29.123967
| 18.163935
| 58.548529
| 53.728073
| 45.583625
| 48.495665
| 55.349755
| 55.100529
| 61.996529
| 58.379749
| 56.564153
| 18.425706
| -41.620251
| -28,770,948
| 0.274192
| 1
| 27.771656
| 57.042193
| 2.389054
| 61.8203
| 52.264086
| 2.640002
| 56.424906
| 61.70491
| 51.144903
| 61.996529
| 49.004895
| 55.500712
| 59.116764
| 57.306085
| 56.333326
| 60.089522
| 61.900202
| 58.930503
| 57.033724
| 55.500712
| 53.967699
| 51.785104
| 49.004895
| 61.996529
| 0
| -0.034698
| 4,397,100
| 0
|
AA
| 2022-01-18T00:00:00
| 57.835808
| 59.290132
| 56.631898
| 58.269216
| 5,991,100
| 58.218171
| 57.346541
| 55.721553
| 50.964857
| 49.687489
| 48.71589
| 42.326731
| 58.311624
| 58.195031
| 57.917795
| 56.386602
| 55.721671
| 52.624755
| 50.500129
| 48.695207
| 42.598746
| 58.673905
| 58.074619
| 57.483572
| 53.661131
| 51.705109
| 50.641804
| 46.21053
| 58.765545
| 59.10374
| 59.542286
| 59.756056
| 60.751829
| 57.931898
| 55.289368
| 53.968409
| 2.354589
| 2.597751
| 28.481308
| 27.089647
| 18.26181
| 58.567791
| 53.728073
| 45.835243
| 48.495665
| 52.814149
| 55.100529
| 61.996529
| 39.664718
| 48.04457
| 7.475522
| -60.335282
| -34,762,048
| 0.088928
| 0
| 27.784471
| 57.346541
| 2.041693
| 61.429927
| 53.263156
| 2.739066
| 56.559278
| 62.037409
| 51.081147
| 61.996529
| 49.466233
| 55.731381
| 58.484311
| 57.794071
| 56.461745
| 59.816637
| 60.506877
| 59.039379
| 57.209956
| 55.731381
| 54.252806
| 52.147717
| 49.466233
| 61.996529
| 1
| -0.088148
| 0
| 5,991,100
|
AA
| 2022-01-19T00:00:00
| 57.431297
| 59.64649
| 56.713765
| 59.1264
| 7,851,100
| 58.420428
| 57.660521
| 56.178075
| 51.191578
| 49.8155
| 48.892145
| 42.463439
| 58.135558
| 58.05617
| 57.842949
| 56.481574
| 55.853181
| 52.813247
| 50.682529
| 48.868199
| 42.746333
| 58.530837
| 58.082691
| 57.615091
| 53.914717
| 51.908894
| 50.814386
| 46.360824
| 57.970395
| 58.318023
| 58.991912
| 59.563852
| 60.997783
| 58.416224
| 55.741177
| 54.216436
| 2.141366
| 2.506474
| 27.962443
| 25.944883
| 16.862382
| 58.567791
| 53.728073
| 45.835243
| 48.495665
| 50
| 55.100529
| 61.996529
| 33.798847
| 43.947771
| 3.139048
| -66.201153
| -42,613,148
| 0.009722
| -1
| 27.801022
| 57.660521
| 1.43015
| 60.52082
| 54.800222
| 2.848793
| 56.642327
| 62.339914
| 50.94474
| 61.996529
| 51.768102
| 56.882315
| 57.91928
| 56.548427
| 55.261045
| 59.206661
| 60.577514
| 59.58262
| 58.08927
| 56.882315
| 55.675361
| 53.956985
| 51.768102
| 61.996529
| 1
| -0.133406
| 0
| 7,851,100
|
AA
| 2022-01-20T00:00:00
| 58.991562
| 61.880945
| 57.75876
| 59.810219
| 15,926,000
| 58.680472
| 57.875299
| 56.593761
| 51.430241
| 49.971876
| 49.057958
| 42.606939
| 58.306759
| 58.226241
| 58.019659
| 56.709755
| 56.094595
| 53.055534
| 50.901187
| 49.068662
| 42.907977
| 58.634679
| 58.209457
| 57.831513
| 54.220599
| 52.150369
| 51.014375
| 46.525283
| 57.826141
| 58.012517
| 58.629287
| 59.425662
| 61.185856
| 58.872416
| 56.182155
| 54.462395
| 2.074373
| 2.420054
| 28.201345
| 28.645786
| 14.985961
| 59.314213
| 54.134992
| 45.835243
| 48.495665
| 56.196847
| 55.100529
| 61.996529
| 56.424495
| 43.29602
| 21.640065
| -43.575505
| -26,687,148
| -0.097259
| 0
| 27.836305
| 57.875299
| 1.275725
| 60.426748
| 55.323849
| 2.998078
| 56.866064
| 62.86222
| 50.869908
| 61.996529
| 54.58044
| 58.288484
| 57.930517
| 56.214545
| 54.997792
| 59.14727
| 60.863243
| 60.246332
| 59.163583
| 58.288484
| 57.413386
| 56.167483
| 54.58044
| 61.996529
| 0
| -0.071435
| 0
| 15,926,000
|
AA
| 2022-01-21T00:00:00
| 54.137394
| 57.932119
| 53.973664
| 57.806911
| 11,025,000
| 58.464731
| 57.726013
| 56.795632
| 51.603026
| 50.065195
| 49.175999
| 42.726504
| 57.472886
| 57.482815
| 57.422387
| 56.475904
| 55.944041
| 53.097959
| 50.986351
| 49.169033
| 43.019713
| 57.808665
| 57.853466
| 57.642561
| 54.326762
| 52.259988
| 51.114958
| 46.640014
| 56.686119
| 56.967066
| 57.607844
| 58.978538
| 61.181974
| 59.217194
| 56.557944
| 54.686603
| 1.61102
| 2.258247
| 26.646881
| 25.235408
| 22.182255
| 57.985096
| 54.134992
| 45.859323
| 48.495665
| 42.02552
| 53.973664
| 61.996529
| 2.040791
| 30.754711
| -37.875284
| -97.959209
| -37,712,148
| -0.199663
| -1
| 27.856885
| 57.726013
| 1.519737
| 60.765487
| 54.68654
| 3.26397
| 56.606191
| 63.134131
| 50.07825
| 61.996529
| 53.973664
| 57.985096
| 59.543755
| 57.206566
| 55.421571
| 61.328751
| 63.66594
| 60.103132
| 58.931794
| 57.985096
| 57.038398
| 55.690557
| 53.973664
| 61.996529
| 1
| -0.118093
| 0
| 11,025,000
|
AA
| 2022-01-24T00:00:00
| 55.880657
| 56.05402
| 51.296168
| 51.825891
| 9,203,100
| 58.04577
| 57.661483
| 57.004823
| 51.831287
| 50.207385
| 49.308397
| 42.855218
| 57.15444
| 57.191513
| 57.185198
| 56.421791
| 55.939165
| 53.207085
| 51.115148
| 49.301936
| 43.147682
| 57.338834
| 57.677718
| 57.572179
| 54.494512
| 52.413027
| 51.247723
| 46.770901
| 55.735796
| 56.04614
| 56.64295
| 58.433024
| 61.069838
| 59.495475
| 56.890471
| 54.897145
| 1.368698
| 2.080337
| 25.242209
| 22.500135
| 25.877611
| 56.646348
| 55.500712
| 45.859323
| 48.495665
| 44.720201
| 51.296168
| 61.996529
| 42.844248
| 33.769845
| -53.09132
| -57.155752
| -28,509,048
| -0.126541
| 0
| 27.875177
| 57.661483
| 1.571066
| 60.803615
| 54.519352
| 3.395369
| 56.537092
| 63.32783
| 49.746354
| 61.996529
| 51.296168
| 56.646348
| 55.347726
| 52.763332
| 51.389271
| 56.721787
| 59.30618
| 59.471244
| 57.908991
| 56.646348
| 55.383706
| 53.586045
| 51.296168
| 61.996529
| 0
| -0.057395
| 9,203,100
| 0
|
AA
| 2022-01-25T00:00:00
| 58.953033
| 59.328653
| 54.668082
| 55.389461
| 7,780,600
| 58.013986
| 57.727939
| 57.292991
| 52.023912
| 50.390541
| 49.459698
| 42.997324
| 57.514159
| 57.51179
| 57.457173
| 56.651904
| 56.171001
| 53.432416
| 51.321408
| 49.493047
| 43.304949
| 57.503791
| 57.800723
| 57.722041
| 54.773796
| 52.643175
| 51.438706
| 46.931078
| 56.003152
| 56.130165
| 56.413289
| 58.078788
| 60.960887
| 59.770241
| 57.217268
| 55.107006
| 1.408337
| 1.945937
| 24.028792
| 27.400975
| 23.222338
| 56.646348
| 55.500712
| 47.118612
| 48.495665
| 58.17051
| 51.296168
| 61.996529
| 71.557078
| 38.814039
| -2.757659
| -28.442922
| -20,728,448
| -0.122268
| 1
| 27.892318
| 57.727939
| 1.597285
| 60.922509
| 54.533369
| 3.457215
| 56.767182
| 63.681612
| 49.852752
| 61.996529
| 51.296168
| 56.646348
| 54.410282
| 52.766544
| 49.65243
| 57.524396
| 59.168134
| 59.471244
| 57.908991
| 56.646348
| 55.383706
| 53.586045
| 51.296168
| 61.996529
| 0
| -0.005211
| 7,780,600
| 0
|
AA
| 2022-01-26T00:00:00
| 58.509995
| 61.293432
| 57.672075
| 59.270866
| 9,267,400
| 57.874332
| 57.803063
| 57.587322
| 52.194001
| 50.580859
| 49.59398
| 43.139761
| 57.713326
| 57.693281
| 57.619145
| 56.820821
| 56.350924
| 53.631537
| 51.510582
| 49.6716
| 43.456243
| 57.593974
| 57.875204
| 57.815657
| 55.028152
| 52.856845
| 51.61792
| 47.085433
| 57.013187
| 56.871189
| 56.722139
| 57.840313
| 60.842526
| 60.03182
| 57.534738
| 55.313548
| 1.388001
| 1.83435
| 23.454277
| 29.524425
| 21.386082
| 56.588556
| 55.731381
| 47.744646
| 48.495665
| 55.009104
| 51.296168
| 61.996529
| 67.416667
| 60.605998
| 23.720812
| -32.583333
| -29,995,848
| -0.166992
| 0
| 27.912419
| 57.803063
| 1.596951
| 60.996964
| 54.609161
| 3.422818
| 56.933164
| 63.778799
| 50.087529
| 61.996529
| 51.296168
| 56.646348
| 57.649923
| 55.971193
| 52.989352
| 60.631763
| 62.310494
| 59.471244
| 57.908991
| 56.646348
| 55.383706
| 53.586045
| 51.296168
| 61.996529
| 1
| -0.060567
| 0
| 9,267,400
|
AA
| 2022-01-27T00:00:00
| 55.890297
| 59.386451
| 55.350948
| 58.365535
| 6,441,500
| 57.503528
| 57.726013
| 57.635094
| 52.336544
| 50.720102
| 49.699181
| 43.258769
| 57.34872
| 57.365466
| 57.353169
| 56.736228
| 56.315491
| 53.720116
| 51.625837
| 49.794743
| 43.579965
| 57.23324
| 57.693036
| 57.685116
| 55.173105
| 52.996567
| 51.742599
| 47.212304
| 57.436109
| 57.077047
| 56.752303
| 57.515356
| 60.643752
| 60.231599
| 57.817365
| 55.506029
| 1.147273
| 1.696935
| 22.118607
| 26.965558
| 24.517586
| 56.588556
| 56.646348
| 47.804843
| 48.495665
| 49.145653
| 51.296168
| 61.996529
| 42.934336
| 60.636027
| -21.660033
| -57.065664
| -36,437,348
| -0.205904
| -1
| 27.92518
| 57.726013
| 1.652056
| 61.030126
| 54.4219
| 3.556899
| 56.833843
| 63.94764
| 49.720046
| 61.996529
| 51.296168
| 56.646348
| 59.1585
| 57.023569
| 55.537143
| 60.644926
| 62.779858
| 59.471244
| 57.908991
| 56.646348
| 55.383706
| 53.586045
| 51.296168
| 61.996529
| 1
| -0.107595
| 0
| 6,441,500
|
AA
| 2022-01-28T00:00:00
| 55.283524
| 56.237018
| 53.530632
| 55.861399
| 6,995,300
| 57.203996
| 57.63885
| 57.561511
| 52.513759
| 50.844976
| 49.802543
| 43.377385
| 56.935681
| 56.986931
| 57.034762
| 56.604164
| 56.236109
| 53.781426
| 51.722092
| 49.903432
| 43.696419
| 56.829603
| 57.460418
| 57.504226
| 55.288673
| 53.116657
| 51.85318
| 47.331953
| 56.876714
| 56.767467
| 56.410525
| 57.128145
| 60.365245
| 60.364964
| 58.06368
| 55.682503
| 0.89719
| 1.536986
| 20.764715
| 25.377068
| 27.035462
| 56.588556
| 56.646348
| 49.34584
| 48.495665
| 38.327856
| 51.296168
| 61.996529
| 37.263748
| 49.204917
| -62.683207
| -62.736252
| -43,432,648
| -0.159423
| -2
| 27.938725
| 57.63885
| 1.734805
| 61.108459
| 54.16924
| 3.444763
| 56.686194
| 63.57572
| 49.796668
| 61.996529
| 51.296168
| 56.646348
| 56.875899
| 54.365346
| 52.840395
| 58.40085
| 60.911402
| 59.471244
| 57.908991
| 56.646348
| 55.383706
| 53.586045
| 51.296168
| 61.996529
| 1
| -0.147265
| 0
| 6,995,300
|
AA
| 2022-01-31T00:00:00
| 54.618958
| 54.917528
| 52.991273
| 54.840476
| 7,206,100
| 56.753252
| 57.50064
| 57.459419
| 52.683077
| 50.953045
| 49.909254
| 43.479273
| 56.472336
| 56.55639
| 56.663099
| 56.423691
| 56.111713
| 53.81427
| 51.798326
| 49.996808
| 43.805101
| 56.359596
| 57.172809
| 57.277876
| 55.37123
| 53.215972
| 51.948555
| 47.44381
| 55.629107
| 55.970543
| 55.822306
| 56.635263
| 60.009911
| 60.426078
| 58.270168
| 55.842029
| 0.638017
| 1.357192
| 19.670448
| 24.083042
| 26.856693
| 56.588556
| 56.646348
| 50.941746
| 49.993067
| 38.581535
| 51.296168
| 61.996529
| 31.053059
| 37.083715
| -82.20715
| -68.946941
| -50,638,748
| -0.130952
| -3
| 27.952325
| 57.50064
| 1.861716
| 61.224072
| 53.777209
| 3.4524
| 56.489314
| 63.394114
| 49.584514
| 61.996529
| 51.296168
| 56.646348
| 55.017058
| 53.797098
| 52.310672
| 56.503484
| 57.723444
| 59.471244
| 57.908991
| 56.646348
| 55.383706
| 53.586045
| 51.296168
| 61.996529
| 1
| -0.180447
| 0
| 7,206,100
|
AA
| 2022-02-01T00:00:00
| 56.025139
| 56.285184
| 54.638236
| 55.851779
| 5,939,300
| 56.572186
| 57.395178
| 57.395467
| 52.884756
| 51.0773
| 50.012921
| 43.586269
| 56.382897
| 56.459799
| 56.564952
| 56.387459
| 56.105053
| 53.900971
| 51.909557
| 50.116181
| 43.926693
| 56.227212
| 57.032285
| 57.167547
| 55.502291
| 53.349449
| 52.069661
| 47.568644
| 54.951495
| 55.389798
| 55.566055
| 56.187625
| 59.647288
| 60.447242
| 58.457042
| 55.991746
| 0.539865
| 1.193727
| 18.331656
| 26.309285
| 25.825804
| 56.588556
| 56.646348
| 50.95908
| 50.010401
| 40.82008
| 51.296168
| 61.996529
| 44.194499
| 37.503769
| -47.489595
| -55.805501
| -44,699,448
| -0.071544
| -2
| 27.964115
| 57.395178
| 1.88354
| 61.162259
| 53.628097
| 3.356088
| 56.445107
| 63.157283
| 49.73293
| 61.996529
| 51.296168
| 56.646348
| 54.17592
| 53.434311
| 52.249665
| 55.360566
| 56.102175
| 59.471244
| 57.908991
| 56.646348
| 55.383706
| 53.586045
| 51.296168
| 61.996529
| 0
| -0.107915
| 5,939,300
| 0
|
AA
| 2022-02-02T00:00:00
| 57.026783
| 57.387956
| 55.139054
| 56.044392
| 5,613,800
| 56.531734
| 57.476081
| 57.396238
| 53.108394
| 51.120089
| 50.10748
| 43.712929
| 56.511674
| 56.562887
| 56.636003
| 56.445579
| 56.175955
| 54.023552
| 52.044221
| 50.253025
| 44.057042
| 56.309866
| 56.9972
| 57.139186
| 55.664724
| 53.506014
| 52.20855
| 47.702381
| 55.292799
| 55.39838
| 55.646103
| 55.902301
| 59.305789
| 60.454247
| 58.636739
| 56.136964
| 0.536717
| 1.062325
| 17.441333
| 27.510274
| 24.461045
| 56.2948
| 56.646348
| 51.16254
| 50.010401
| 44.111153
| 51.296168
| 61.880945
| 54.140159
| 43.129239
| -26.227669
| -45.859841
| -39,085,648
| -0.001555
| -1
| 27.975646
| 57.476081
| 1.827647
| 61.131375
| 53.820786
| 3.275254
| 56.500505
| 63.051013
| 49.949996
| 61.996529
| 51.296168
| 56.646348
| 55.64952
| 55.013855
| 54.002572
| 56.660803
| 57.296467
| 59.471244
| 57.908991
| 56.646348
| 55.383706
| 53.586045
| 51.296168
| 61.996529
| 0
| -0.04536
| 5,613,800
| 0
|
AA
| 2022-02-03T00:00:00
| 60.426624
| 61.023762
| 56.179232
| 56.728214
| 8,076,600
| 56.67524
| 57.677856
| 57.516051
| 53.3825
| 51.19232
| 50.238727
| 43.850438
| 57.294664
| 57.265385
| 57.219175
| 56.807492
| 56.50293
| 54.274653
| 52.264811
| 50.454482
| 44.219924
| 57.018028
| 57.278204
| 57.372293
| 55.951713
| 53.750923
| 52.412889
| 47.868686
| 57.147319
| 56.735415
| 56.492036
| 56.052363
| 59.081817
| 60.501617
| 58.845356
| 56.292135
| 0.799346
| 1.009729
| 17.6259
| 32.701854
| 21.789758
| 56.2948
| 56.646348
| 51.16254
| 50.010401
| 54.490548
| 51.296168
| 61.880945
| 86.260265
| 61.531641
| 49.257983
| -13.739735
| -31,009,048
| 0.087689
| 0
| 27.99416
| 57.677856
| 1.921894
| 61.521645
| 53.834067
| 3.422475
| 56.874421
| 63.719371
| 50.029471
| 61.996529
| 51.296168
| 56.646348
| 56.517931
| 55.647906
| 54.269029
| 57.896808
| 58.766833
| 59.471244
| 57.908991
| 56.646348
| 55.383706
| 53.586045
| 51.296168
| 61.996529
| 0
| 0.00835
| 8,076,600
| 0
|
AA
| 2022-02-04T00:00:00
| 61.852058
| 63.181172
| 59.59834
| 59.964325
| 7,161,200
| 57.446707
| 57.955719
| 57.709062
| 53.675291
| 51.329174
| 50.395954
| 44.00012
| 58.206143
| 58.099325
| 57.931926
| 57.266089
| 56.914401
| 54.571806
| 52.517107
| 50.680177
| 44.395368
| 57.959267
| 57.675747
| 57.705832
| 56.283853
| 54.031442
| 52.642856
| 48.047807
| 59.752474
| 58.882091
| 57.969558
| 56.629943
| 59.00863
| 60.603107
| 59.095416
| 56.462337
| 1.10971
| 1.029725
| 18.298184
| 34.9034
| 20.046198
| 58.086223
| 57.23867
| 51.845399
| 50.010401
| 55.564314
| 51.296168
| 63.181172
| 88.816886
| 76.40577
| 107.795019
| -11.183114
| -23,847,848
| 0.096263
| 1
| 28.011279
| 57.955719
| 2.104467
| 62.164654
| 53.746784
| 3.533923
| 57.348482
| 64.416327
| 50.280636
| 63.181172
| 51.296168
| 57.23867
| 59.209873
| 57.395983
| 54.365342
| 62.240514
| 64.054403
| 60.376311
| 58.641101
| 57.23867
| 55.83624
| 53.839559
| 51.296168
| 63.181172
| 0
| 0.054231
| 7,161,200
| 0
|
AA
| 2022-02-07T00:00:00
| 61.399376
| 63.34489
| 60.696293
| 62.555126
| 5,021,900
| 57.998579
| 58.022174
| 57.869711
| 53.93129
| 51.474984
| 50.513288
| 44.14033
| 58.84479
| 58.699335
| 58.46538
| 57.641842
| 57.259399
| 54.839554
| 52.750851
| 50.892438
| 44.564562
| 58.677934
| 58.003715
| 57.989702
| 56.586758
| 54.296448
| 52.860746
| 48.220934
| 61.848486
| 60.895182
| 59.593704
| 57.447513
| 59.054343
| 60.742231
| 59.37262
| 56.644919
| 1.304115
| 1.084603
| 18.959528
| 33.183298
| 18.845676
| 58.168082
| 57.320529
| 52.326963
| 50.491965
| 57.532556
| 51.296168
| 63.34489
| 83.852941
| 86.310031
| 115.180276
| -16.147059
| -28,869,748
| 0.045216
| 0
| 28.023113
| 58.022174
| 2.193843
| 62.409861
| 53.634488
| 3.533234
| 57.734281
| 64.800749
| 50.667813
| 63.34489
| 51.296168
| 57.320529
| 61.543857
| 59.906541
| 57.961024
| 63.489374
| 65.126689
| 60.501392
| 58.742278
| 57.320529
| 55.89878
| 53.874595
| 51.296168
| 63.34489
| 1
| -0.006812
| 0
| 5,021,900
|
AA
| 2022-02-08T00:00:00
| 67.390045
| 69.316301
| 63.181175
| 63.402697
| 16,122,900
| 58.84228
| 58.428133
| 58.239938
| 54.355452
| 51.732961
| 50.712345
| 44.300451
| 60.553841
| 60.279464
| 59.838406
| 58.528043
| 58.03868
| 55.33173
| 53.136093
| 51.219123
| 44.791681
| 60.385474
| 58.895893
| 58.722036
| 57.114552
| 54.715265
| 53.194939
| 48.452274
| 64.697348
| 63.659086
| 62.083084
| 58.840395
| 59.363005
| 61.017492
| 59.734234
| 56.862655
| 1.919453
| 1.251573
| 20.703887
| 40.010669
| 15.799783
| 61.153787
| 60.306234
| 52.442298
| 50.491965
| 67.028973
| 51.296168
| 69.316301
| 89.310537
| 87.326788
| 227.621
| -10.689463
| -12,746,848
| 0.081254
| 1
| 28.067859
| 58.428133
| 3.029224
| 64.48658
| 52.369686
| 3.889248
| 58.653878
| 66.432374
| 50.875381
| 69.316301
| 51.296168
| 60.306234
| 61.81352
| 60.282149
| 59.164923
| 62.930746
| 64.462117
| 65.063549
| 62.43261
| 60.306234
| 58.179859
| 55.152477
| 51.296168
| 69.316301
| 0
| 0.041031
| 16,122,900
| 0
|
AA
| 2022-02-09T00:00:00
| 69.258507
| 69.701545
| 66.426909
| 66.956625
| 10,244,700
| 59.917131
| 58.895732
| 58.793929
| 54.79406
| 52.025332
| 50.935659
| 44.470155
| 62.294774
| 61.912017
| 61.287652
| 59.503539
| 58.901743
| 55.877878
| 53.560367
| 51.576339
| 45.035132
| 62.279333
| 59.927357
| 59.569618
| 57.698986
| 55.176463
| 53.56219
| 48.700613
| 67.762805
| 66.736105
| 65.079275
| 60.680251
| 59.927574
| 61.433201
| 60.188408
| 57.119788
| 2.528732
| 1.507005
| 22.384107
| 38.113694
| 14.738691
| 61.346409
| 60.498856
| 53.50896
| 50.98316
| 67.372864
| 51.296168
| 69.701545
| 97.592889
| 90.252122
| 234.828341
| -2.407111
| -2,502,148
| 0.089355
| 2
| 28.097587
| 58.895732
| 3.873568
| 66.642868
| 51.148595
| 3.805319
| 59.663842
| 67.27448
| 52.053204
| 69.701545
| 51.296168
| 60.498856
| 66.629173
| 63.942046
| 60.494047
| 70.077172
| 72.764299
| 65.357876
| 62.670691
| 60.498856
| 58.327022
| 55.234919
| 51.296168
| 69.701545
| 0
| 0.081731
| 10,244,700
| 0
|
AA
| 2022-02-10T00:00:00
| 68.545792
| 71.00177
| 67.534512
| 68.324276
| 11,437,700
| 61.182681
| 59.343104
| 59.280116
| 55.26869
| 52.283598
| 51.155403
| 44.637544
| 63.544977
| 63.118158
| 62.404289
| 60.325562
| 59.643593
| 56.374659
| 53.95472
| 51.912368
| 45.269069
| 63.848181
| 60.84641
| 60.319761
| 58.238269
| 55.611212
| 53.910905
| 48.940172
| 70.057368
| 69.120751
| 67.748751
| 62.654776
| 60.651832
| 61.943263
| 60.713512
| 57.410157
| 2.920415
| 1.789687
| 24.149613
| 38.070048
| 13.690301
| 61.996522
| 61.148969
| 54.212045
| 50.98316
| 78.354788
| 51.296168
| 71.00177
| 87.536649
| 91.480025
| 215.055533
| -12.463351
| -13,939,848
| 0.074321
| 1
| 28.130153
| 59.343104
| 4.434988
| 68.21308
| 50.473128
| 3.694559
| 60.509742
| 67.89886
| 53.120624
| 71.00177
| 51.296168
| 61.148969
| 68.46232
| 67.223096
| 65.187685
| 70.497731
| 71.736955
| 66.351248
| 63.47423
| 61.148969
| 58.823708
| 55.513167
| 51.296168
| 71.00177
| 1
| 0.016121
| 11,437,700
| 0
|
AA
| 2022-02-11T00:00:00
| 70.809128
| 71.752996
| 66.196716
| 66.417269
| 9,952,300
| 62.735241
| 59.969619
| 59.860689
| 55.841558
| 52.5928
| 51.425265
| 44.812982
| 64.997808
| 64.516516
| 63.697341
| 61.278614
| 60.502481
| 56.940716
| 54.398257
| 52.286561
| 45.523199
| 65.598444
| 61.938413
| 61.206608
| 58.847698
| 56.098726
| 54.300088
| 49.200585
| 71.750899
| 70.958181
| 70.037407
| 64.798095
| 61.539711
| 62.55529
| 61.31743
| 57.738238
| 3.37456
| 2.106661
| 25.221434
| 33.907645
| 14.825955
| 63.195616
| 61.524582
| 54.342067
| 50.98316
| 78.788965
| 52.991273
| 71.752996
| 94.969182
| 93.36624
| 192.634295
| -5.030818
| -3,987,548
| 0.141147
| 2
| 28.160031
| 59.969619
| 5.11036
| 70.190339
| 49.748898
| 3.75159
| 61.490636
| 68.993815
| 53.987457
| 71.752996
| 51.296168
| 61.524582
| 69.027358
| 67.052946
| 65.5601
| 70.520204
| 72.494616
| 66.925185
| 63.938488
| 61.524582
| 59.110676
| 55.673929
| 51.296168
| 71.752996
| 0
| 0.059943
| 9,952,300
| 0
|
AA
| 2022-02-14T00:00:00
| 71.136597
| 72.456084
| 69.268127
| 71.791524
| 7,813,300
| 64.387005
| 60.570129
| 60.303342
| 56.400942
| 52.953266
| 51.675817
| 44.992605
| 66.225565
| 65.720167
| 64.841842
| 62.174794
| 61.32049
| 57.497418
| 54.83874
| 52.659829
| 45.778059
| 67.125963
| 63.001934
| 62.073986
| 59.447504
| 56.586721
| 54.690411
| 49.462512
| 72.570088
| 72.203803
| 71.787682
| 66.97191
| 62.534476
| 63.240016
| 61.983561
| 58.10048
| 3.718037
| 2.428937
| 26.345628
| 33.157551
| 13.887734
| 63.797569
| 61.876126
| 54.342067
| 50.98316
| 76.277489
| 52.991273
| 72.456084
| 93.221165
| 91.908999
| 182.840051
| -6.778835
| 3,825,752
| 0.122158
| 3
| 28.183638
| 60.570129
| 5.679965
| 71.930058
| 49.210199
| 3.646403
| 62.409299
| 69.702105
| 55.116493
| 72.456084
| 51.296168
| 61.876126
| 69.58628
| 67.419564
| 64.03
| 72.975844
| 75.14256
| 67.462344
| 64.372996
| 61.876126
| 59.379256
| 55.82439
| 51.296168
| 72.456084
| 0
| 0.097112
| 0
| 7,813,300
|
AA
| 2022-02-15T00:00:00
| 71.309967
| 71.454438
| 67.95828
| 69.77859
| 6,823,400
| 65.915488
| 61.243837
| 60.784906
| 56.978241
| 53.307569
| 51.922241
| 45.168433
| 67.242446
| 66.736494
| 65.836938
| 63.005264
| 62.088911
| 58.039086
| 55.272193
| 53.029139
| 46.032107
| 68.384683
| 64.024776
| 62.920649
| 60.032171
| 57.069792
| 55.079206
| 49.724376
| 72.844971
| 72.782213
| 73.016655
| 68.99682
| 63.595419
| 63.969969
| 62.693232
| 58.493658
| 3.958603
| 2.73487
| 26.82391
| 30.851732
| 15.527351
| 64.317658
| 61.876126
| 54.476903
| 51.117996
| 77.931875
| 52.991273
| 72.456084
| 94.111852
| 94.100733
| 143.746972
| -5.888148
| 10,649,152
| 0.160373
| 4
| 28.204316
| 61.243837
| 6.120578
| 73.484992
| 49.002681
| 3.63746
| 63.256982
| 70.531902
| 55.982062
| 72.456084
| 51.296168
| 61.876126
| 70.953603
| 69.451121
| 67.765646
| 72.639078
| 74.14156
| 67.462344
| 64.372996
| 61.876126
| 59.379256
| 55.82439
| 51.296168
| 72.456084
| 0
| 0.128406
| 6,823,400
| 0
|
AA
| 2022-02-16T00:00:00
| 74.969841
| 75.075786
| 71.964888
| 72.234562
| 7,355,800
| 67.709793
| 62.120764
| 61.387438
| 57.600036
| 53.717091
| 52.205937
| 45.355546
| 68.787925
| 68.233466
| 67.242
| 64.092953
| 63.079752
| 58.703037
| 55.790552
| 53.463608
| 46.320045
| 70.030929
| 65.332015
| 64.011798
| 60.737724
| 57.639852
| 55.535594
| 50.020908
| 73.847264
| 73.695315
| 74.324275
| 71.065942
| 64.786931
| 64.787676
| 63.466484
| 58.928205
| 4.393924
| 3.066681
| 27.953352
| 35.726975
| 14.368303
| 67.337063
| 63.185977
| 54.476903
| 51.117996
| 89.827015
| 52.991273
| 75.075786
| 99.520276
| 95.617764
| 166.488081
| -0.479724
| 18,004,952
| 0.222762
| 5
| 28.228476
| 62.120764
| 6.767786
| 75.656336
| 48.585191
| 3.618197
| 64.372492
| 71.608886
| 57.136099
| 75.075786
| 51.296168
| 63.185977
| 70.240895
| 69.027352
| 66.744737
| 72.52351
| 73.737053
| 69.463796
| 65.991972
| 63.185977
| 60.379982
| 56.385006
| 51.296168
| 75.075786
| 0
| 0.15452
| 7,355,800
| 0
|
AA
| 2022-02-17T00:00:00
| 73.65036
| 74.796484
| 72.65352
| 74.218602
| 5,515,000
| 69.032167
| 62.853704
| 61.949519
| 58.168859
| 54.099003
| 52.446934
| 45.528709
| 69.760412
| 69.218356
| 68.227902
| 64.961808
| 63.892875
| 59.289207
| 56.260547
| 53.863346
| 46.591989
| 71.111032
| 66.430071
| 64.9551
| 61.367149
| 58.164412
| 55.960237
| 50.302448
| 74.622333
| 74.428497
| 75.161384
| 72.932118
| 66.010836
| 65.641296
| 64.267429
| 59.392952
| 4.579656
| 3.369276
| 29.002119
| 34.043664
| 13.691327
| 67.886039
| 63.185977
| 54.68638
| 51.117996
| 87.231494
| 52.991273
| 75.075786
| 93.545588
| 95.725905
| 139.012394
| -6.454412
| 12,489,952
| 0.273279
| 4
| 28.246063
| 62.853704
| 7.191557
| 77.236818
| 48.47059
| 3.590335
| 65.256099
| 72.436769
| 58.075429
| 75.075786
| 51.296168
| 63.185977
| 74.003505
| 72.931224
| 70.892607
| 76.042122
| 77.114403
| 69.463796
| 65.991972
| 63.185977
| 60.379982
| 56.385006
| 51.296168
| 75.075786
| 1
| 0.076075
| 0
| 5,515,000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.