Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA
| 2022-02-18T00:00:00
| 75.316559
| 75.480296
| 72.764277
| 73.226574
| 5,825,300
| 70.378617
| 63.912662
| 62.631028
| 58.739801
| 54.498636
| 52.710167
| 45.713614
| 70.871641
| 70.32712
| 69.318464
| 65.903149
| 64.77162
| 59.917731
| 56.762021
| 54.288162
| 46.877805
| 72.253649
| 67.61701
| 65.983334
| 62.039608
| 58.722768
| 56.4131
| 50.598845
| 75.510297
| 75.242133
| 75.875418
| 74.621123
| 67.287403
| 66.534186
| 65.098138
| 59.889004
| 4.805899
| 3.6566
| 30.10064
| 33.545757
| 12.922492
| 69.330735
| 63.388232
| 56.025133
| 51.830716
| 90.318916
| 54.638236
| 75.480296
| 99.21439
| 97.426751
| 127.226623
| -0.78561
| 18,315,252
| 0.377517
| 5
| 28.265305
| 63.912662
| 7.396913
| 78.706489
| 49.118835
| 3.620604
| 66.214238
| 73.455446
| 58.973029
| 75.480296
| 51.296168
| 63.388232
| 73.700121
| 72.603758
| 71.557157
| 74.746723
| 75.843086
| 69.772842
| 66.241959
| 63.388232
| 60.534505
| 56.471572
| 51.296168
| 75.480296
| 0
| 0.108624
| 5,825,300
| 0
|
AA
| 2022-02-22T00:00:00
| 71.358131
| 77.127272
| 70.41427
| 77.05022
| 8,994,000
| 71.374493
| 64.686536
| 63.120297
| 59.204221
| 54.840996
| 52.93766
| 45.872433
| 70.968939
| 70.514577
| 69.632259
| 66.399057
| 65.278275
| 60.366374
| 57.146129
| 54.626181
| 47.121391
| 72.431743
| 68.326102
| 66.654649
| 62.534444
| 59.166439
| 56.782367
| 50.854014
| 74.886372
| 74.861448
| 75.646936
| 75.745978
| 68.472818
| 67.379254
| 65.900898
| 60.394514
| 4.612615
| 3.847803
| 30.076949
| 29.183655
| 15.794211
| 71.661994
| 64.21172
| 56.08533
| 51.830716
| 77.16727
| 55.139054
| 77.127272
| 73.762583
| 88.840854
| 94.430532
| -26.237417
| 9,321,252
| 0.284037
| 4
| 28.292487
| 64.686536
| 7.321621
| 79.329777
| 50.043294
| 3.981088
| 66.704132
| 74.666309
| 58.741956
| 77.127272
| 52.991273
| 65.059273
| 74.520377
| 73.560459
| 71.804358
| 76.276478
| 77.236396
| 71.431176
| 67.90732
| 65.059273
| 62.211225
| 58.156377
| 52.991273
| 77.127272
| 1
| 0.03591
| 0
| 8,994,000
|
AA
| 2022-02-23T00:00:00
| 72.542763
| 72.889489
| 70.414252
| 71.512217
| 6,588,200
| 71.889764
| 65.366022
| 63.708575
| 59.715064
| 55.212763
| 53.19276
| 46.037944
| 71.283704
| 70.883338
| 70.080029
| 66.957575
| 65.837082
| 60.843879
| 57.551304
| 54.980965
| 47.37434
| 72.644155
| 69.074314
| 67.379454
| 63.057524
| 59.632275
| 57.170587
| 51.11939
| 73.80546
| 74.146517
| 75.10232
| 76.448945
| 69.590809
| 68.194744
| 66.678306
| 60.909689
| 4.503117
| 3.978866
| 30.054942
| 27.750749
| 15.018758
| 71.661994
| 64.21172
| 56.138301
| 51.830716
| 77.314373
| 56.179232
| 77.127272
| 78.114854
| 83.697276
| 71.420191
| -21.885146
| 15,909,452
| 0.274912
| 5
| 28.312924
| 65.366022
| 7.39178
| 80.149582
| 50.582463
| 3.997255
| 67.260192
| 75.254702
| 59.265682
| 77.127272
| 52.991273
| 65.059273
| 72.966558
| 68.805844
| 66.253556
| 75.518845
| 79.679559
| 71.431176
| 67.90732
| 65.059273
| 62.211225
| 58.156377
| 52.991273
| 77.127272
| 0
| 0.073561
| 6,588,200
| 0
|
AA
| 2022-02-24T00:00:00
| 70.597244
| 74.594217
| 67.27445
| 72.513866
| 11,610,900
| 72.023638
| 65.970385
| 64.235213
| 60.206644
| 55.539456
| 53.420429
| 46.192381
| 71.146412
| 70.831321
| 70.159601
| 67.288454
| 66.203248
| 61.226364
| 57.894618
| 55.290198
| 47.605413
| 72.409152
| 69.572526
| 67.909352
| 63.484276
| 60.03713
| 57.51523
| 51.363761
| 72.199571
| 72.787331
| 74.058329
| 76.612931
| 70.576494
| 68.938587
| 67.40441
| 61.422213
| 4.210812
| 4.025255
| 28.777931
| 23.998234
| 18.788219
| 71.661994
| 64.21172
| 56.147932
| 51.830716
| 68.870637
| 59.59834
| 77.127272
| 62.747146
| 71.541527
| 52.001356
| -37.252854
| 4,298,552
| 0.295225
| 4
| 28.347312
| 65.970385
| 7.295223
| 80.56083
| 51.379939
| 4.174058
| 67.578007
| 75.926122
| 59.229892
| 77.127272
| 52.991273
| 65.059273
| 71.948835
| 71.00818
| 69.473597
| 73.483417
| 74.424072
| 71.431176
| 67.90732
| 65.059273
| 62.211225
| 58.156377
| 52.991273
| 77.127272
| 1
| 0.005384
| 0
| 11,610,900
|
AA
| 2022-02-25T00:00:00
| 74.979469
| 75.489926
| 69.134249
| 70.414247
| 7,361,900
| 72.667006
| 66.924843
| 64.87473
| 60.734245
| 55.911737
| 53.697589
| 46.377427
| 71.913023
| 71.58553
| 70.901119
| 67.987638
| 66.878342
| 61.765702
| 58.344219
| 55.680085
| 47.877792
| 72.946576
| 70.430534
| 68.735833
| 64.063603
| 60.548709
| 57.942142
| 51.6502
| 72.165039
| 72.577173
| 73.718886
| 76.695339
| 71.557947
| 69.689966
| 68.125058
| 61.946489
| 4.283391
| 4.076882
| 27.842951
| 22.886373
| 16.679236
| 72.200861
| 64.21172
| 56.147932
| 51.830716
| 71.948478
| 60.696293
| 77.127272
| 86.928334
| 75.930111
| 65.01618
| -13.071666
| 11,660,452
| 0.360964
| 5
| 28.371346
| 66.924843
| 7.154391
| 81.233625
| 52.616062
| 4.372118
| 68.282908
| 77.027144
| 59.538672
| 77.127272
| 52.991273
| 65.059273
| 70.821971
| 67.049724
| 63.502203
| 74.369491
| 78.141738
| 71.431176
| 67.90732
| 65.059273
| 62.211225
| 58.156377
| 52.991273
| 77.127272
| 0
| 0.047066
| 7,361,900
| 0
|
AA
| 2022-02-28T00:00:00
| 72.562027
| 77.608821
| 72.2442
| 74.786857
| 9,363,300
| 72.842296
| 67.788768
| 65.611715
| 61.203674
| 56.272589
| 53.951825
| 46.552212
| 72.042824
| 71.763075
| 71.156643
| 68.403491
| 67.315549
| 62.189087
| 58.718372
| 56.01438
| 48.123406
| 72.927488
| 70.967409
| 69.327164
| 64.527437
| 60.986875
| 58.315695
| 51.910743
| 72.479016
| 72.492543
| 73.333535
| 76.540768
| 72.447715
| 70.397326
| 68.807919
| 62.469009
| 4.098597
| 4.081225
| 27.531474
| 24.424369
| 15.134942
| 72.441635
| 64.452494
| 56.724603
| 51.830716
| 67.512887
| 63.181175
| 77.608821
| 65.019979
| 71.565153
| 63.026807
| -34.980021
| 2,297,152
| 0.292836
| 4
| 28.400294
| 67.788768
| 6.703695
| 81.196159
| 54.381378
| 4.56612
| 68.690443
| 77.822682
| 59.558204
| 77.608821
| 52.991273
| 65.300047
| 73.201215
| 70.912503
| 66.845538
| 77.26818
| 79.556892
| 71.79908
| 68.204918
| 65.300047
| 62.395176
| 58.259429
| 52.991273
| 77.608821
| 1
| -0.017532
| 0
| 9,363,300
|
AA
| 2022-03-01T00:00:00
| 76.838303
| 82.568915
| 74.218595
| 75.017992
| 15,303,400
| 73.412466
| 68.899736
| 66.450021
| 61.727422
| 56.704198
| 54.268044
| 46.74564
| 73.00192
| 72.685843
| 72.030745
| 69.170292
| 68.048068
| 62.763566
| 59.195213
| 56.426735
| 48.409126
| 73.654035
| 71.829269
| 70.190747
| 65.14056
| 61.528078
| 58.768893
| 52.212098
| 74.088792
| 73.688725
| 73.820525
| 76.593122
| 73.371673
| 71.13199
| 69.497809
| 63.003438
| 4.248235
| 4.114627
| 28.275235
| 28.367339
| 12.761399
| 74.921683
| 66.932542
| 56.060044
| 51.830716
| 65.665933
| 66.196716
| 82.568915
| 64.997906
| 72.315406
| 83.661308
| -35.002094
| 17,600,552
| 0.21705
| 5
| 28.452099
| 68.899736
| 6.230723
| 81.361181
| 56.43829
| 4.715403
| 69.46643
| 78.897235
| 60.035624
| 82.568915
| 54.638236
| 68.603576
| 74.138349
| 70.667878
| 68.773729
| 76.032498
| 79.50297
| 75.977275
| 71.899396
| 68.603576
| 65.307756
| 60.615401
| 54.638236
| 82.568915
| 0
| 0.027325
| 15,303,400
| 0
|
AA
| 2022-03-02T00:00:00
| 79.515808
| 80.093691
| 75.877112
| 78.022965
| 10,760,800
| 74.233051
| 70.074269
| 67.272532
| 62.282761
| 57.106786
| 54.611038
| 46.947745
| 74.304698
| 73.927655
| 73.182293
| 70.110794
| 68.930202
| 63.420517
| 59.729965
| 56.883945
| 48.718646
| 74.763734
| 72.840324
| 71.195808
| 65.838144
| 62.128383
| 59.268848
| 52.538169
| 76.704183
| 75.839262
| 75.174369
| 76.980691
| 74.384554
| 71.934443
| 70.217599
| 63.55735
| 4.53065
| 4.197832
| 28.96587
| 26.482716
| 11.913578
| 74.921683
| 67.780094
| 56.07353
| 51.830716
| 66.563018
| 66.196716
| 82.568915
| 81.351882
| 70.456589
| 75.392435
| -18.648118
| 28,361,352
| 0.232315
| 6
| 28.490472
| 70.074269
| 5.880259
| 81.834786
| 58.313752
| 4.782684
| 70.423513
| 79.988882
| 60.858145
| 82.568915
| 55.139054
| 68.853984
| 77.875271
| 73.181627
| 69.524951
| 81.531947
| 86.225591
| 76.095468
| 72.090708
| 68.853984
| 65.617261
| 61.009044
| 55.139054
| 82.568915
| 0
| 0.065541
| 10,760,800
| 0
|
AA
| 2022-03-03T00:00:00
| 79.833641
| 81.167575
| 76.52048
| 79.486915
| 7,513,700
| 74.719431
| 71.214612
| 68.125478
| 62.8564
| 57.504493
| 54.967013
| 47.155477
| 75.410486
| 75.001471
| 74.205577
| 70.994689
| 69.768928
| 64.064169
| 60.259009
| 57.338394
| 49.028248
| 75.782023
| 73.769788
| 72.162047
| 66.526414
| 62.726459
| 59.768306
| 52.865392
| 79.256438
| 78.312381
| 77.074406
| 77.617037
| 75.471831
| 72.793274
| 70.961908
| 64.128671
| 4.725638
| 4.303393
| 29.807999
| 26.236115
| 11.04283
| 74.921683
| 67.780094
| 56.07353
| 51.830716
| 68.462548
| 66.196716
| 82.568915
| 83.293179
| 76.547655
| 68.218808
| -16.706821
| 35,875,052
| 0.226433
| 7
| 28.517398
| 71.214612
| 5.409408
| 82.033428
| 60.395796
| 4.866958
| 71.319716
| 81.053633
| 61.585799
| 82.568915
| 56.179232
| 69.374073
| 78.495537
| 76.897383
| 74.278959
| 81.113962
| 82.712115
| 76.34095
| 72.488056
| 69.374073
| 66.260091
| 61.826624
| 56.179232
| 82.568915
| 0
| 0.097888
| 7,513,700
| 0
|
AA
| 2022-03-04T00:00:00
| 87.317154
| 87.596454
| 78.716424
| 78.986099
| 19,654,000
| 76.08611
| 72.559138
| 69.382552
| 63.508823
| 58.018546
| 55.385714
| 47.41826
| 77.79182
| 77.240686
| 76.222743
| 72.478549
| 71.118792
| 64.97605
| 60.971066
| 57.932033
| 49.409232
| 78.072518
| 75.303363
| 73.63833
| 67.485659
| 63.511002
| 60.408903
| 53.26501
| 83.284743
| 81.931187
| 80.209573
| 78.928378
| 76.806622
| 73.828456
| 71.805021
| 64.743349
| 5.421529
| 4.52702
| 31.546617
| 32.271304
| 9.599065
| 77.435452
| 70.293864
| 56.159969
| 51.830716
| 73.062496
| 67.27445
| 87.596454
| 98.625625
| 87.756895
| 95.763952
| -1.374375
| 55,529,052
| 0.277428
| 8
| 28.597949
| 72.559138
| 5.905966
| 84.371071
| 60.747206
| 5.104369
| 72.843282
| 83.05202
| 62.634543
| 87.596454
| 59.59834
| 73.597397
| 79.173899
| 77.180222
| 74.526804
| 81.827317
| 83.820993
| 80.988899
| 76.901175
| 73.597397
| 70.293619
| 65.589936
| 59.59834
| 87.596454
| 0
| 0.125056
| 19,654,000
| 0
|
AA
| 2022-03-07T00:00:00
| 82.341927
| 89.014128
| 80.519606
| 86.352958
| 12,623,500
| 76.788647
| 73.583632
| 70.464888
| 64.013199
| 58.497469
| 55.749954
| 47.65785
| 78.701841
| 78.168184
| 77.164156
| 73.37522
| 71.98211
| 65.657065
| 61.533457
| 58.415397
| 49.73692
| 79.209939
| 76.235057
| 74.635205
| 68.224212
| 64.151091
| 60.942689
| 53.61251
| 85.448535
| 84.36963
| 82.717969
| 80.280209
| 78.166298
| 74.911854
| 72.678041
| 65.376387
| 5.508074
| 4.723231
| 33.327914
| 30.421722
| 8.459659
| 78.144289
| 71.002701
| 56.617452
| 51.830716
| 63.855114
| 67.27445
| 89.014128
| 69.308647
| 83.742484
| 79.358903
| -30.691353
| 42,905,552
| 0.223464
| 7
| 28.645196
| 73.583632
| 5.725281
| 85.034194
| 62.13307
| 5.48341
| 73.747914
| 84.714733
| 62.781095
| 89.014128
| 60.696293
| 74.85521
| 84.543344
| 81.490234
| 75.663314
| 90.370264
| 93.423375
| 82.331119
| 78.196715
| 74.85521
| 71.513706
| 66.75631
| 60.696293
| 89.014128
| 1
| 0.047659
| 0
| 12,623,500
|
AA
| 2022-03-08T00:00:00
| 79.420425
| 82.534759
| 74.98514
| 79.063672
| 12,840,900
| 77.594876
| 74.484684
| 71.456947
| 64.458183
| 58.941033
| 56.079021
| 47.881294
| 78.845558
| 78.395864
| 77.511274
| 73.924784
| 72.554288
| 66.196805
| 62.004166
| 58.831338
| 50.032279
| 79.688444
| 76.790942
| 75.324092
| 68.828417
| 64.701695
| 61.411411
| 53.928555
| 85.027176
| 84.656328
| 83.791559
| 81.315899
| 79.408231
| 75.969205
| 73.543011
| 66.012711
| 5.280056
| 4.834596
| 33.010092
| 27.318088
| 15.075496
| 78.144289
| 71.002701
| 56.617452
| 51.830716
| 59.390223
| 67.27445
| 89.014128
| 55.87008
| 74.601451
| 35.701346
| -44.12992
| 30,064,652
| 0.237481
| 6
| 28.690561
| 74.484684
| 5.089577
| 84.663839
| 64.30553
| 5.772942
| 74.288154
| 85.834038
| 62.742269
| 89.014128
| 63.181175
| 76.097651
| 83.958553
| 78.902979
| 75.464032
| 87.397501
| 92.453075
| 82.917551
| 79.14594
| 76.097651
| 73.049363
| 68.709427
| 63.181175
| 89.014128
| 1
| -0.018754
| 12,840,900
| 0
|
AA
| 2022-03-09T00:00:00
| 76.672478
| 77.916285
| 74.242719
| 76.942457
| 11,917,700
| 78.007848
| 74.948806
| 72.28284
| 64.839154
| 59.350784
| 56.378685
| 48.089269
| 78.410942
| 78.082521
| 77.382229
| 74.174574
| 72.871072
| 66.607615
| 62.390175
| 59.184628
| 50.297355
| 79.520736
| 76.999304
| 75.725287
| 69.307409
| 65.168312
| 61.819202
| 54.215035
| 82.052629
| 82.678968
| 83.186515
| 81.819466
| 80.430596
| 76.933344
| 74.363308
| 66.639008
| 4.822028
| 4.832082
| 32.486191
| 25.403902
| 15.023876
| 79.074188
| 71.826182
| 56.617452
| 51.830716
| 52.013824
| 67.27445
| 89.014128
| 43.229839
| 56.136189
| 12.569255
| -56.770161
| 18,146,952
| 0.231704
| 5
| 28.730316
| 74.948806
| 4.824916
| 84.598638
| 65.298974
| 5.873792
| 74.515232
| 86.262815
| 62.767649
| 89.014128
| 66.196716
| 77.605422
| 78.980108
| 75.425458
| 71.43049
| 82.975076
| 86.529726
| 83.629219
| 80.297877
| 77.605422
| 74.912967
| 71.079642
| 66.196716
| 89.014128
| 1
| -0.075444
| 0
| 11,917,700
|
AA
| 2022-03-10T00:00:00
| 79.970009
| 81.339158
| 75.44795
| 80.693152
| 10,238,600
| 78.945124
| 75.484381
| 73.200569
| 65.298404
| 59.805786
| 56.640209
| 48.320218
| 78.722755
| 78.425701
| 77.780349
| 74.701432
| 73.417144
| 67.131631
| 62.852802
| 59.59622
| 50.592605
| 79.877492
| 77.477513
| 76.316608
| 69.900776
| 65.710923
| 62.286357
| 54.532256
| 79.523751
| 80.785973
| 82.330907
| 82.151798
| 81.313984
| 77.859947
| 75.17169
| 67.26784
| 4.671273
| 4.79992
| 32.582841
| 27.989294
| 13.835937
| 80.629164
| 72.076591
| 56.617452
| 51.830716
| 57.140559
| 67.27445
| 89.014128
| 58.3981
| 52.49934
| 29.899526
| -41.6019
| 28,385,552
| 0.22172
| 6
| 28.766762
| 75.484381
| 4.754016
| 84.992413
| 65.976349
| 6.129141
| 75.034735
| 87.293016
| 62.776453
| 89.014128
| 66.196716
| 77.605422
| 76.277161
| 74.638036
| 72.603595
| 78.311602
| 79.950727
| 83.629219
| 80.297877
| 77.605422
| 74.912967
| 71.079642
| 66.196716
| 89.014128
| 0
| -0.023536
| 0
| 10,238,600
|
AA
| 2022-03-11T00:00:00
| 76.209648
| 78.935412
| 75.833614
| 77.607722
| 5,690,000
| 79.068142
| 75.867574
| 73.83189
| 65.673971
| 60.198964
| 56.852213
| 48.525638
| 78.220134
| 78.022782
| 77.538702
| 74.838543
| 73.631952
| 67.487632
| 63.204298
| 59.925199
| 50.847501
| 79.380133
| 77.546586
| 76.548075
| 70.328668
| 66.142604
| 62.673871
| 54.809763
| 77.32604
| 78.486819
| 80.80679
| 82.012784
| 81.938578
| 78.667144
| 75.918632
| 67.882795
| 4.199955
| 4.679927
| 32.672586
| 26.410275
| 13.055381
| 81.616361
| 72.59668
| 56.470574
| 51.830716
| 50.963503
| 67.27445
| 89.014128
| 41.100876
| 47.576272
| 11.97796
| -58.899124
| 22,695,552
| 0.230648
| 5
| 28.785508
| 75.867574
| 4.46541
| 84.798395
| 66.936753
| 6.230596
| 75.146631
| 87.607823
| 62.685439
| 89.014128
| 66.196716
| 77.605422
| 78.919039
| 76.49892
| 73.027831
| 82.390128
| 84.810247
| 83.629219
| 80.297877
| 77.605422
| 74.912967
| 71.079642
| 66.196716
| 89.014128
| 1
| -0.079037
| 0
| 5,690,000
|
AA
| 2022-03-14T00:00:00
| 70.868057
| 74.406637
| 69.468048
| 74.406637
| 7,915,100
| 78.898745
| 75.87052
| 74.19253
| 65.950796
| 60.514371
| 57.045013
| 48.69253
| 76.749719
| 76.721923
| 76.512449
| 74.477589
| 73.419344
| 67.620197
| 63.405976
| 60.141889
| 51.046711
| 77.889208
| 77.070442
| 76.320088
| 70.532357
| 66.42337
| 62.951412
| 55.032075
| 74.411939
| 75.429593
| 78.066894
| 81.188103
| 82.176328
| 79.26437
| 76.547393
| 68.46297
| 3.356716
| 4.415285
| 30.924895
| 24.030759
| 20.386376
| 79.241088
| 74.306234
| 56.470574
| 51.830716
| 49.486609
| 67.27445
| 89.014128
| 16.530177
| 38.676384
| -35.540015
| -83.469823
| 14,780,452
| 0.180944
| 4
| 28.808627
| 75.87052
| 4.461915
| 84.794351
| 66.94669
| 6.232639
| 74.739148
| 87.204425
| 62.27387
| 89.014128
| 67.27445
| 78.144289
| 76.992891
| 75.050371
| 73.891094
| 78.152168
| 80.094689
| 83.883564
| 80.709571
| 78.144289
| 75.579007
| 71.926741
| 67.27445
| 89.014128
| 1
| -0.126095
| 0
| 7,915,100
|
AA
| 2022-03-15T00:00:00
| 71.070526
| 71.350142
| 67.425885
| 68.525062
| 7,090,300
| 78.321967
| 75.867217
| 74.579376
| 66.224544
| 60.813986
| 57.251082
| 48.857262
| 75.61388
| 75.694396
| 75.67523
| 74.167856
| 73.238666
| 67.755504
| 63.607674
| 60.358298
| 51.245953
| 76.465896
| 76.6133
| 76.079934
| 70.733131
| 66.701163
| 63.229145
| 55.254742
| 71.602352
| 72.530315
| 74.853624
| 79.899739
| 82.089874
| 79.678444
| 77.064589
| 69.009804
| 2.673957
| 4.067019
| 28.822339
| 22.746061
| 22.078569
| 78.220006
| 74.85521
| 57.662446
| 52.423037
| 48.425312
| 67.27445
| 89.014128
| 17.46151
| 25.030854
| -50.941413
| -82.53849
| 21,870,752
| 0.206419
| 5
| 28.829414
| 75.867217
| 4.465627
| 84.798472
| 66.935962
| 6.33614
| 74.389755
| 87.062036
| 61.717475
| 89.014128
| 67.27445
| 78.144289
| 71.580914
| 68.755191
| 66.642325
| 73.69378
| 76.519503
| 83.883564
| 80.709571
| 78.144289
| 75.579007
| 71.926741
| 67.27445
| 89.014128
| 0
| -0.0657
| 7,090,300
| 0
|
AA
| 2022-03-16T00:00:00
| 72.921783
| 74.040249
| 69.981968
| 72.111866
| 6,809,800
| 77.662565
| 75.947808
| 74.800646
| 66.520292
| 61.170516
| 57.499882
| 49.024956
| 75.075461
| 75.190285
| 75.251623
| 74.054577
| 73.214291
| 67.958103
| 63.852782
| 60.60708
| 51.461633
| 75.484044
| 76.332782
| 75.952427
| 70.995768
| 67.019789
| 63.539456
| 55.49419
| 70.064688
| 70.935375
| 72.503981
| 78.476403
| 81.815588
| 79.965418
| 77.4986
| 69.531444
| 2.256238
| 3.704863
| 27.439372
| 25.192769
| 20.837898
| 78.220006
| 76.097651
| 57.744306
| 52.504897
| 52.491324
| 67.425885
| 89.014128
| 25.457832
| 19.816506
| -31.858421
| -74.542168
| 28,680,552
| 0.18966
| 6
| 28.850233
| 75.947808
| 4.393008
| 84.733824
| 67.161791
| 6.103177
| 74.249949
| 86.456302
| 62.043595
| 89.014128
| 67.27445
| 78.144289
| 69.948851
| 68.54756
| 66.024594
| 72.471817
| 73.873109
| 83.883564
| 80.709571
| 78.144289
| 75.579007
| 71.926741
| 67.27445
| 89.014128
| 0
| -0.013733
| 6,809,800
| 0
|
AA
| 2022-03-17T00:00:00
| 77.839142
| 78.793689
| 74.261987
| 75.187617
| 8,423,200
| 77.463115
| 76.091273
| 75.143871
| 66.9689
| 61.577331
| 57.804967
| 49.221946
| 75.628197
| 75.671895
| 75.649703
| 74.398628
| 73.570048
| 68.345595
| 64.220845
| 60.948308
| 51.724096
| 75.516149
| 76.512909
| 76.186157
| 71.439644
| 67.458437
| 63.942214
| 55.780898
| 71.594627
| 71.624169
| 72.1301
| 77.35773
| 81.552095
| 80.243044
| 77.910889
| 70.046848
| 2.295521
| 3.422995
| 27.01816
| 29.682009
| 19.160222
| 78.220006
| 77.605422
| 60.730011
| 55.490602
| 53.030097
| 67.425885
| 89.014128
| 48.235779
| 30.38504
| 11.156188
| -51.764221
| 37,103,752
| 0.178295
| 7
| 28.878829
| 76.091273
| 4.406221
| 84.903716
| 67.27883
| 6.068622
| 74.591776
| 86.72902
| 62.454533
| 89.014128
| 67.27445
| 78.144289
| 72.314667
| 70.589085
| 68.256386
| 74.647365
| 76.372948
| 83.883564
| 80.709571
| 78.144289
| 75.579007
| 71.926741
| 67.27445
| 89.014128
| 0
| 0.030768
| 8,423,200
| 0
|
AA
| 2022-03-18T00:00:00
| 79.487907
| 79.738592
| 76.373567
| 77.636655
| 7,681,600
| 76.68019
| 76.38315
| 75.581556
| 67.430836
| 62.039645
| 58.108087
| 49.433331
| 76.400139
| 76.365716
| 76.240196
| 74.86129
| 74.025268
| 68.782549
| 64.622609
| 61.315429
| 52.000352
| 75.884293
| 76.836398
| 76.520314
| 71.930586
| 67.929768
| 64.371579
| 56.082052
| 75.093667
| 74.07572
| 73.265471
| 76.706052
| 81.364627
| 80.54771
| 78.320861
| 70.561649
| 2.431664
| 3.224729
| 26.782676
| 29.606183
| 18.253261
| 74.980322
| 77.605422
| 60.922633
| 55.683224
| 57.460157
| 67.425885
| 89.014128
| 55.87311
| 43.188907
| 26.390261
| -44.12689
| 44,785,352
| 0.211945
| 8
| 28.905755
| 76.38315
| 4.429305
| 85.241761
| 67.524539
| 5.925793
| 75.058075
| 86.909662
| 63.206488
| 89.014128
| 67.27445
| 78.144289
| 76.964939
| 75.136189
| 72.433237
| 79.667892
| 81.496641
| 83.883564
| 80.709571
| 78.144289
| 75.579007
| 71.926741
| 67.27445
| 89.014128
| 0
| 0.068661
| 7,681,600
| 0
|
AA
| 2022-03-21T00:00:00
| 87.44249
| 88.811639
| 82.2455
| 82.505829
| 9,901,000
| 77.190247
| 76.989447
| 76.24689
| 68.05379
| 62.643335
| 58.506322
| 49.683911
| 78.608609
| 78.379675
| 77.963626
| 76.005036
| 75.057362
| 69.514311
| 65.223133
| 61.832797
| 52.35301
| 77.841075
| 77.889669
| 77.432694
| 72.715356
| 68.598264
| 64.952458
| 56.460253
| 80.937376
| 78.975742
| 76.456195
| 77.086694
| 81.474053
| 81.017646
| 78.821006
| 71.105302
| 3.145171
| 3.208817
| 27.779643
| 37.985658
| 15.994161
| 78.118762
| 77.605422
| 61.572745
| 56.333337
| 60.583561
| 67.425885
| 89.014128
| 92.719935
| 65.609608
| 104.456602
| -7.280065
| 54,686,352
| 0.210861
| 9
| 28.94587
| 76.989447
| 5.060558
| 87.110562
| 66.868331
| 5.876997
| 76.237543
| 87.991536
| 64.48355
| 89.014128
| 67.27445
| 78.144289
| 78.533355
| 77.328119
| 75.168331
| 80.693144
| 81.89838
| 83.883564
| 80.709571
| 78.144289
| 75.579007
| 71.926741
| 67.27445
| 89.014128
| 0
| 0.100717
| 9,901,000
| 0
|
AA
| 2022-03-22T00:00:00
| 86.661484
| 88.284223
| 85.350183
| 86.757909
| 6,100,500
| 77.914352
| 77.754614
| 76.867886
| 68.585614
| 63.223257
| 58.931921
| 49.935873
| 80.219184
| 79.885458
| 79.301758
| 76.973804
| 75.949987
| 70.186749
| 65.7873
| 62.324454
| 52.694388
| 79.563118
| 78.810815
| 78.233816
| 73.44507
| 69.230321
| 65.509986
| 56.828189
| 86.069297
| 83.894817
| 80.338658
| 78.123702
| 81.822413
| 81.609918
| 79.394723
| 71.671246
| 3.606041
| 3.288262
| 28.705399
| 36.456572
| 15.350327
| 78.118762
| 78.144289
| 62.360099
| 56.70895
| 57.412382
| 67.425885
| 89.014128
| 89.102198
| 79.231748
| 102.768596
| -10.897802
| 48,585,852
| 0.243757
| 8
| 28.970229
| 77.754614
| 5.314838
| 88.384291
| 67.124938
| 5.785387
| 77.230299
| 88.801072
| 65.659526
| 89.014128
| 67.27445
| 78.144289
| 86.166543
| 83.521447
| 79.600404
| 90.087586
| 92.732682
| 83.883564
| 80.709571
| 78.144289
| 75.579007
| 71.926741
| 67.27445
| 89.014128
| 1
| 0.027622
| 0
| 6,100,500
|
AA
| 2022-03-23T00:00:00
| 90.846092
| 92.359872
| 87.760676
| 88.213847
| 6,848,000
| 79.331714
| 78.669781
| 77.649331
| 69.217118
| 63.868604
| 59.393009
| 50.204528
| 82.344566
| 81.878301
| 81.077809
| 78.234921
| 77.095841
| 70.996919
| 66.446742
| 62.889239
| 53.074007
| 81.914344
| 80.057623
| 79.309063
| 74.31803
| 69.957238
| 66.14195
| 57.235255
| 90.502935
| 88.569041
| 84.872928
| 79.918701
| 82.481046
| 82.377041
| 80.077618
| 72.273417
| 4.259843
| 3.482578
| 30.005803
| 39.179682
| 14.15828
| 79.892878
| 79.817161
| 62.836848
| 57.060494
| 60.575124
| 67.425885
| 92.359872
| 93.92885
| 91.916995
| 126.290389
| -6.07115
| 55,433,852
| 0.231154
| 9
| 28.999531
| 78.669781
| 5.912411
| 90.494602
| 66.844959
| 5.860479
| 78.527041
| 90.247999
| 66.806083
| 92.359872
| 67.27445
| 79.817161
| 86.765297
| 85.24637
| 83.831257
| 88.18041
| 89.699337
| 86.439712
| 82.777241
| 79.817161
| 76.857081
| 72.64273
| 67.27445
| 92.359872
| 0
| 0.064987
| 6,848,000
| 0
|
AA
| 2022-03-24T00:00:00
| 91.656013
| 92.022411
| 88.117434
| 88.368125
| 7,352,300
| 80.500314
| 79.722719
| 78.316778
| 69.852108
| 64.505617
| 59.867012
| 50.480309
| 84.206855
| 83.656067
| 82.705225
| 79.45502
| 78.215854
| 71.80708
| 67.110143
| 63.458878
| 53.457908
| 84.155125
| 81.294407
| 80.3865
| 75.197987
| 70.688485
| 66.780821
| 57.647708
| 93.400513
| 91.984784
| 89.060052
| 82.208016
| 83.380113
| 83.292948
| 80.86073
| 72.911175
| 4.788144
| 3.743691
| 31.213321
| 37.056019
| 13.390856
| 79.892878
| 79.817161
| 63.096892
| 57.060494
| 54.779098
| 67.425885
| 92.359872
| 97.177112
| 93.40272
| 113.298318
| -2.822888
| 62,786,152
| 0.273092
| 10
| 29.031371
| 79.722719
| 6.26384
| 92.2504
| 67.195038
| 5.505118
| 79.77742
| 90.787656
| 68.767183
| 92.359872
| 67.425885
| 79.892878
| 90.322213
| 88.284555
| 85.723018
| 92.883751
| 94.921409
| 86.475451
| 82.835089
| 79.892878
| 76.950668
| 72.761758
| 67.425885
| 92.359872
| 0
| 0.096609
| 7,352,300
| 0
|
AA
| 2022-03-25T00:00:00
| 88.667023
| 94.577512
| 87.760681
| 92.456294
| 6,035,100
| 81.746052
| 80.407097
| 78.917444
| 70.433482
| 65.085054
| 60.303613
| 50.743836
| 85.098889
| 84.56715
| 83.622425
| 80.292475
| 79.01979
| 72.468254
| 67.67743
| 63.958049
| 53.808247
| 85.639981
| 82.146245
| 81.182673
| 75.935826
| 71.324312
| 67.351119
| 58.027675
| 93.729094
| 93.294823
| 91.785584
| 84.47517
| 84.344653
| 84.251629
| 81.697549
| 73.57072
| 4.909052
| 3.976763
| 32.601486
| 37.095435
| 12.152517
| 81.001699
| 80.925981
| 65.26152
| 58.370344
| 57.285653
| 67.425885
| 94.577512
| 78.231546
| 89.779169
| 99.470056
| -21.768454
| 56,751,052
| 0.219176
| 9
| 29.056236
| 80.407097
| 6.462902
| 93.332901
| 67.481293
| 5.385283
| 80.624048
| 91.394615
| 69.853482
| 94.577512
| 67.425885
| 81.001699
| 90.598619
| 89.174828
| 86.693642
| 93.079805
| 94.503597
| 88.169728
| 84.205591
| 81.001699
| 77.797807
| 73.236333
| 67.425885
| 94.577512
| 1
| 0.023163
| 0
| 6,035,100
|
AA
| 2022-03-28T00:00:00
| 89.149109
| 89.544431
| 84.954879
| 87.394281
| 5,111,300
| 83.574157
| 81.236451
| 79.470746
| 71.050887
| 65.650116
| 60.741664
| 51.009965
| 85.908933
| 85.400233
| 84.472684
| 81.097623
| 79.798969
| 73.122405
| 68.242474
| 64.456882
| 54.159898
| 86.985992
| 82.978818
| 81.969724
| 76.669773
| 71.957576
| 67.922317
| 58.409817
| 92.670736
| 92.906792
| 93.054752
| 86.559933
| 85.322074
| 85.219039
| 82.578548
| 74.251616
| 4.986294
| 4.178669
| 33.06367
| 34.764451
| 15.230423
| 82.27974
| 80.925981
| 65.536008
| 58.789299
| 61.873378
| 67.425885
| 94.577512
| 80.007079
| 85.138579
| 68.641154
| -19.992921
| 61,862,352
| 0.291382
| 10
| 29.077449
| 81.236451
| 6.467465
| 94.171381
| 68.301521
| 5.17385
| 81.435959
| 91.783659
| 71.088259
| 94.577512
| 67.425885
| 81.001699
| 90.335072
| 86.092631
| 83.51824
| 92.909463
| 97.151903
| 88.169728
| 84.205591
| 81.001699
| 77.797807
| 73.236333
| 67.425885
| 94.577512
| 0
| 0.060251
| 5,111,300
| 0
|
AA
| 2022-03-29T00:00:00
| 86.844688
| 86.873613
| 81.117391
| 83.402527
| 7,530,700
| 85.151573
| 81.73677
| 80.090208
| 71.605253
| 66.166217
| 61.153299
| 51.266638
| 86.096084
| 85.662861
| 84.837608
| 81.620084
| 80.340947
| 73.660534
| 68.732006
| 64.900205
| 54.485119
| 87.580634
| 83.512935
| 82.53695
| 77.289137
| 72.515328
| 68.439208
| 58.766382
| 90.372494
| 91.244817
| 92.827119
| 88.245254
| 86.201946
| 86.116915
| 83.457991
| 74.94147
| 4.806158
| 4.304167
| 32.482884
| 31.083414
| 18.676851
| 84.419749
| 80.925981
| 66.359484
| 60.243621
| 62.550554
| 67.425885
| 94.577512
| 71.519852
| 76.586159
| 38.128228
| -28.480148
| 54,331,652
| 0.377999
| 9
| 29.107479
| 81.73677
| 6.4963
| 94.729369
| 68.744171
| 5.377708
| 81.951076
| 92.706492
| 71.19566
| 94.577512
| 67.425885
| 81.001699
| 87.882806
| 86.221182
| 83.293255
| 90.810733
| 92.472358
| 88.169728
| 84.205591
| 81.001699
| 77.797807
| 73.236333
| 67.425885
| 94.577512
| 1
| -0.008341
| 7,530,700
| 0
|
AA
| 2022-03-30T00:00:00
| 88.888771
| 90.62431
| 87.702813
| 89.284086
| 5,513,600
| 86.748272
| 82.205418
| 80.744049
| 72.226312
| 66.724726
| 61.595585
| 51.536704
| 86.654621
| 86.24939
| 85.460864
| 82.280874
| 80.998472
| 74.25772
| 69.262447
| 65.375226
| 54.827444
| 88.260124
| 84.194078
| 83.213763
| 77.966922
| 73.11329
| 68.988425
| 59.140731
| 88.822819
| 89.744805
| 92.091936
| 89.664531
| 87.012394
| 86.963343
| 84.340372
| 75.645119
| 4.773316
| 4.397997
| 32.461918
| 34.554239
| 17.725672
| 85.47554
| 80.925981
| 67.936857
| 61.187503
| 61.355261
| 67.425885
| 94.577512
| 79.04825
| 76.858394
| 75.386652
| -20.95175
| 59,845,252
| 0.338268
| 10
| 29.130222
| 82.205418
| 6.663578
| 95.532574
| 68.878263
| 5.22688
| 82.611809
| 93.065569
| 72.158048
| 94.577512
| 67.425885
| 81.001699
| 84.945231
| 83.016849
| 79.189009
| 88.773071
| 90.701453
| 88.169728
| 84.205591
| 81.001699
| 77.797807
| 73.236333
| 67.425885
| 94.577512
| 0
| 0.033056
| 0
| 5,513,600
|
AA
| 2022-03-31T00:00:00
| 86.806129
| 89.380518
| 86.585333
| 88.387402
| 4,567,200
| 87.644971
| 82.554043
| 81.392404
| 72.813809
| 67.268564
| 62.002693
| 51.800824
| 86.684923
| 86.350616
| 85.667828
| 82.69226
| 81.445215
| 74.749814
| 69.724123
| 65.7996
| 55.14564
| 88.270644
| 84.632241
| 83.680076
| 78.53868
| 73.641748
| 69.487644
| 59.491671
| 87.580153
| 88.264624
| 90.812692
| 90.623718
| 87.687683
| 87.703272
| 85.185473
| 76.351333
| 4.527052
| 4.423808
| 32.158394
| 33.207327
| 18.593089
| 87.847452
| 80.925981
| 67.936857
| 61.293445
| 64.093397
| 67.425885
| 94.577512
| 71.377838
| 73.98198
| 57.128795
| -28.622162
| 55,278,052
| 0.302653
| 9
| 29.148393
| 82.554043
| 6.715154
| 95.98435
| 69.123735
| 5.13108
| 83.011268
| 93.273427
| 72.749109
| 94.577512
| 67.425885
| 81.001699
| 89.071965
| 87.519619
| 86.150467
| 90.441117
| 91.993462
| 88.169728
| 84.205591
| 81.001699
| 77.797807
| 73.236333
| 67.425885
| 94.577512
| 1
| -0.031716
| 0
| 4,567,200
|
AA
| 2022-04-01T00:00:00
| 87.375
| 90.229005
| 84.400471
| 88.406684
| 5,746,300
| 88.43368
| 82.556935
| 81.888225
| 73.381478
| 67.785572
| 62.405859
| 52.076343
| 86.822938
| 86.536867
| 85.930469
| 83.117964
| 81.901352
| 75.24492
| 70.18862
| 66.226836
| 55.46633
| 88.221558
| 85.09138
| 84.140276
| 79.109707
| 74.170865
| 69.990066
| 59.845643
| 87.01471
| 87.383275
| 89.475848
| 91.213542
| 88.243211
| 88.351569
| 85.98955
| 77.059133
| 4.327899
| 4.404626
| 31.331004
| 30.534548
| 20.113703
| 87.847452
| 81.001699
| 67.936857
| 61.293445
| 75.146876
| 67.425885
| 94.577512
| 73.473
| 74.633029
| 56.211186
| -26.527
| 61,024,352
| 0.212298
| 10
| 29.171463
| 82.556935
| 6.717325
| 95.991586
| 69.122285
| 5.06586
| 83.426862
| 93.558582
| 73.295141
| 94.577512
| 67.425885
| 81.001699
| 87.59066
| 85.800802
| 84.795475
| 88.595987
| 90.385845
| 88.169728
| 84.205591
| 81.001699
| 77.797807
| 73.236333
| 67.425885
| 94.577512
| 0
| 0.013063
| 0
| 5,746,300
|
AA
| 2022-04-04T00:00:00
| 87.644966
| 88.300616
| 85.668372
| 87.741384
| 3,685,700
| 88.453928
| 82.822087
| 82.491543
| 74.051629
| 68.29963
| 62.827327
| 52.360419
| 86.987344
| 86.73834
| 86.194238
| 83.52951
| 82.343169
| 75.731196
| 70.647997
| 66.650957
| 55.786516
| 88.078156
| 85.575955
| 84.583102
| 79.669059
| 74.693481
| 70.48985
| 60.199559
| 86.923862
| 87.010629
| 88.360462
| 91.460134
| 88.706358
| 88.917933
| 86.747254
| 77.764794
| 4.144083
| 4.352518
| 30.562714
| 29.384289
| 19.356005
| 87.847452
| 81.001699
| 68.206291
| 61.293445
| 75.197882
| 69.981968
| 94.577512
| 71.813813
| 72.22155
| 55.694008
| -28.186187
| 64,710,052
| 0.286818
| 11
| 29.18632
| 82.822087
| 6.812382
| 96.446851
| 69.197323
| 4.973574
| 83.828586
| 93.775733
| 73.881438
| 94.577512
| 67.425885
| 81.001699
| 87.334825
| 84.440646
| 81.506292
| 90.269179
| 93.163359
| 88.169728
| 84.205591
| 81.001699
| 77.797807
| 73.236333
| 67.425885
| 94.577512
| 0
| 0.051284
| 0
| 3,685,700
|
AA
| 2022-04-05T00:00:00
| 84.569199
| 89.862606
| 82.052659
| 89.862606
| 6,846,100
| 88.244699
| 83.079526
| 82.800779
| 74.6254
| 68.751874
| 63.228343
| 52.624262
| 86.503715
| 86.343951
| 85.944232
| 83.624027
| 82.514402
| 76.077784
| 71.014345
| 67.005774
| 56.072911
| 87.371841
| 85.742346
| 84.742922
| 80.081513
| 75.121627
| 70.920383
| 60.520045
| 86.158972
| 86.324232
| 87.121268
| 91.182742
| 89.006225
| 89.362136
| 87.42448
| 78.451326
| 3.707481
| 4.22351
| 28.965646
| 26.227356
| 22.250359
| 87.847452
| 81.001699
| 68.447065
| 61.941138
| 67.071779
| 74.261987
| 94.577512
| 50.73564
| 65.340818
| 32.511958
| -49.26436
| 57,863,952
| 0.265815
| 10
| 29.212445
| 83.079526
| 6.774247
| 96.62802
| 69.531032
| 5.24155
| 83.89912
| 94.38222
| 73.41602
| 94.577512
| 67.425885
| 81.001699
| 87.204651
| 86.108686
| 84.572407
| 88.740931
| 89.836896
| 88.169728
| 84.205591
| 81.001699
| 77.797807
| 73.236333
| 67.425885
| 94.577512
| 1
| -0.016294
| 0
| 6,846,100
|
AA
| 2022-04-06T00:00:00
| 84.588486
| 86.593998
| 83.633931
| 85.813005
| 4,531,400
| 87.618938
| 83.475326
| 83.003686
| 75.138109
| 69.189736
| 63.581011
| 52.884262
| 86.120669
| 86.024775
| 85.735656
| 83.711705
| 82.673947
| 76.411537
| 71.371559
| 67.353947
| 56.356648
| 86.707075
| 85.886057
| 84.880438
| 80.472222
| 75.53838
| 71.343356
| 60.838097
| 85.186746
| 85.4206
| 85.943638
| 90.484215
| 89.17093
| 89.706643
| 88.023924
| 79.115521
| 3.324702
| 4.043749
| 27.482654
| 25.125553
| 21.315629
| 87.847452
| 81.001699
| 70.927112
| 64.421186
| 61.551163
| 76.373567
| 94.577512
| 45.127133
| 55.892195
| 20.72347
| -54.872867
| 62,395,352
| 0.239674
| 11
| 29.229729
| 83.475326
| 6.609449
| 96.694225
| 70.256428
| 5.033561
| 83.964774
| 94.031897
| 73.897651
| 94.577512
| 67.425885
| 81.001699
| 85.494821
| 81.127037
| 77.684875
| 88.936983
| 93.304767
| 88.169728
| 84.205591
| 81.001699
| 77.797807
| 73.236333
| 67.425885
| 94.577512
| 0
| 0.026009
| 0
| 4,531,400
|
AA
| 2022-04-07T00:00:00
| 83.016861
| 85.228714
| 80.19178
| 84.559565
| 6,516,600
| 86.755023
| 83.627669
| 83.131015
| 75.628246
| 69.614605
| 63.911123
| 53.130974
| 85.499907
| 85.477882
| 85.31738
| 83.648537
| 82.700325
| 76.67057
| 71.678014
| 67.664103
| 56.621923
| 85.870334
| 85.842393
| 84.881451
| 80.781193
| 75.902252
| 71.728224
| 61.137924
| 83.800992
| 84.242828
| 84.695893
| 89.43337
| 89.186793
| 89.93922
| 88.536527
| 79.74956
| 2.861544
| 3.807308
| 25.72007
| 23.329557
| 24.676843
| 85.408045
| 81.001699
| 71.350888
| 65.786905
| 56.055616
| 80.19178
| 94.577512
| 19.638073
| 38.500282
| -7.064524
| -80.361927
| 55,878,752
| 0.210465
| 10
| 29.253862
| 83.627669
| 6.559326
| 96.746321
| 70.509017
| 5.152984
| 83.874497
| 94.180464
| 73.56853
| 94.577512
| 67.425885
| 81.001699
| 84.938805
| 83.283612
| 81.978739
| 86.243678
| 87.898871
| 88.169728
| 84.205591
| 81.001699
| 77.797807
| 73.236333
| 67.425885
| 94.577512
| 1
| -0.037953
| 0
| 6,516,600
|
AA
| 2022-04-08T00:00:00
| 81.136688
| 83.759289
| 80.635305
| 82.24551
| 4,586,400
| 86.00199
| 83.874021
| 82.883796
| 76.133174
| 69.967147
| 64.234859
| 53.361991
| 84.627264
| 84.688574
| 84.674196
| 83.420187
| 82.580045
| 76.845712
| 71.926927
| 67.930887
| 56.865851
| 84.848819
| 85.605157
| 84.728042
| 80.99721
| 76.205464
| 72.069324
| 61.416587
| 82.128053
| 82.728321
| 83.263337
| 88.038878
| 89.029198
| 90.046461
| 88.95259
| 80.345428
| 2.316075
| 3.509061
| 24.083384
| 22.266471
| 23.552364
| 85.408045
| 81.001699
| 71.350888
| 65.786905
| 36.329447
| 80.19178
| 94.577512
| 6.568368
| 23.777858
| -21.808616
| -93.431632
| 51,292,352
| 0.221556
| 9
| 29.27024
| 83.874021
| 6.355414
| 96.584849
| 71.163192
| 4.710144
| 83.613753
| 93.034042
| 74.193464
| 94.577512
| 67.425885
| 81.001699
| 82.812452
| 80.396189
| 77.775518
| 85.433123
| 87.849386
| 88.169728
| 84.205591
| 81.001699
| 77.797807
| 73.236333
| 67.425885
| 94.577512
| 1
| -0.09245
| 0
| 4,586,400
|
AA
| 2022-04-11T00:00:00
| 79.574684
| 81.184881
| 77.935562
| 80.625656
| 4,671,700
| 85.044547
| 84.309352
| 82.773106
| 76.618997
| 70.266502
| 64.566378
| 53.58784
| 83.616748
| 83.758776
| 83.889656
| 83.070596
| 82.348863
| 76.95273
| 72.128183
| 68.161457
| 57.09181
| 83.680218
| 85.195696
| 84.473495
| 81.132172
| 76.458294
| 72.373083
| 61.67741
| 80.311551
| 80.944362
| 81.632752
| 86.383335
| 88.710652
| 90.018989
| 89.264237
| 80.899167
| 1.737716
| 3.154792
| 23.151745
| 21.185134
| 26.443545
| 84.279936
| 81.001699
| 73.864658
| 68.531344
| 35.139516
| 77.935562
| 94.577512
| 9.849337
| 12.018593
| -54.267872
| -90.150663
| 46,620,652
| 0.254911
| 8
| 29.28641
| 84.309352
| 5.679944
| 95.66924
| 72.949465
| 4.732664
| 83.22908
| 92.694409
| 73.763751
| 94.577512
| 67.425885
| 81.001699
| 81.843761
| 79.928232
| 78.719776
| 83.052217
| 84.967745
| 88.169728
| 84.205591
| 81.001699
| 77.797807
| 73.236333
| 67.425885
| 94.577512
| 1
| -0.138583
| 0
| 4,671,700
|
AA
| 2022-04-12T00:00:00
| 80.278549
| 83.286821
| 79.983507
| 80.702788
| 4,274,300
| 84.387933
| 84.769753
| 82.807431
| 77.132189
| 70.574599
| 64.907633
| 53.815815
| 82.949108
| 83.126007
| 83.334101
| 82.816774
| 82.189608
| 77.083154
| 72.342667
| 68.4014
| 57.322524
| 82.813672
| 84.81181
| 84.281606
| 81.275683
| 76.721769
| 72.684215
| 61.94299
| 79.123344
| 79.667284
| 80.265642
| 84.738101
| 88.296235
| 89.896887
| 89.490154
| 81.41592
| 1.32093
| 2.78802
| 21.760628
| 23.183137
| 24.952663
| 84.082284
| 81.001699
| 74.573495
| 70.155148
| 24.05299
| 77.935562
| 94.577512
| 14.0788
| 10.165502
| -42.304755
| -85.9212
| 50,894,952
| 0.182617
| 9
| 29.301402
| 84.769753
| 4.865101
| 94.499955
| 75.039551
| 4.590789
| 82.948077
| 92.129655
| 73.766498
| 94.577512
| 69.981968
| 82.27974
| 79.565043
| 77.945204
| 76.315724
| 81.194523
| 82.814362
| 88.772964
| 85.182014
| 82.27974
| 79.377466
| 75.245415
| 69.981968
| 94.577512
| 0
| -0.077334
| 0
| 4,274,300
|
AA
| 2022-04-13T00:00:00
| 84.289581
| 84.598122
| 80.172489
| 81.695912
| 4,797,700
| 83.928014
| 85.338143
| 83.112115
| 77.697478
| 70.930141
| 65.291117
| 54.056926
| 83.217203
| 83.337566
| 83.481098
| 82.950665
| 82.351145
| 77.365759
| 72.657059
| 68.716017
| 57.590853
| 82.79579
| 84.76608
| 84.395617
| 81.556366
| 77.08269
| 73.068016
| 62.246211
| 79.924725
| 79.992925
| 80.059541
| 83.509186
| 87.935914
| 89.769336
| 89.680572
| 81.914812
| 1.299304
| 2.490277
| 20.259609
| 23.618284
| 23.268342
| 84.082284
| 81.001699
| 74.573495
| 70.155148
| 34.369847
| 77.935562
| 94.577512
| 38.180736
| 20.702958
| -26.47523
| -61.819264
| 55,692,652
| 0.194545
| 10
| 29.319543
| 85.338143
| 3.994139
| 93.326421
| 77.349865
| 4.627979
| 83.075839
| 92.331797
| 73.819881
| 94.577512
| 74.261987
| 84.419749
| 81.182959
| 79.079097
| 77.879645
| 82.382411
| 84.486273
| 89.783048
| 86.816981
| 84.419749
| 82.022517
| 78.609509
| 74.261987
| 94.577512
| 0
| -0.024579
| 4,797,700
| 0
|
AA
| 2022-04-14T00:00:00
| 84.627045
| 86.854331
| 83.981038
| 84.251011
| 5,012,800
| 83.710106
| 85.677538
| 83.298397
| 78.249483
| 71.298401
| 65.678939
| 54.30304
| 83.499171
| 83.572017
| 83.657398
| 83.103063
| 82.526214
| 77.650516
| 72.972059
| 69.031087
| 57.85987
| 82.922887
| 84.698356
| 84.51215
| 81.828113
| 77.443135
| 73.450906
| 62.550391
| 81.907813
| 81.384843
| 80.743571
| 82.713765
| 87.646719
| 89.651002
| 89.843841
| 82.39929
| 1.294474
| 2.251116
| 19.385117
| 26.092758
| 22.219681
| 83.899084
| 81.001699
| 75.450185
| 70.155148
| 40.34112
| 77.935562
| 90.62431
| 52.73556
| 34.998365
| -4.854349
| -47.26444
| 60,705,452
| 0.135131
| 11
| 29.338601
| 85.677538
| 3.591486
| 92.86051
| 78.494567
| 4.346298
| 83.223573
| 91.916168
| 74.530978
| 94.577512
| 76.373567
| 85.47554
| 83.020064
| 81.442006
| 78.594431
| 85.867639
| 87.445698
| 90.281381
| 87.623605
| 85.47554
| 83.327474
| 80.269211
| 76.373567
| 94.577512
| 0
| 0.020649
| 5,012,800
| 0
|
AA
| 2022-04-18T00:00:00
| 86.246895
| 87.722113
| 83.82678
| 84.848821
| 4,475,000
| 83.597295
| 86.015488
| 83.699887
| 78.765889
| 71.682609
| 66.074194
| 54.556676
| 84.048716
| 84.058358
| 84.055782
| 83.388866
| 82.81242
| 77.987629
| 73.321397
| 69.371994
| 58.142328
| 83.384121
| 84.75258
| 84.738958
| 82.141737
| 77.836516
| 73.858192
| 62.868241
| 84.474169
| 83.481822
| 82.113847
| 82.408717
| 87.471383
| 89.575509
| 89.999546
| 82.876885
| 1.405157
| 2.081924
| 18.766565
| 25.857216
| 20.84791
| 83.899084
| 81.001699
| 76.352877
| 70.155148
| 43.419329
| 77.935562
| 90.62431
| 65.501596
| 52.139297
| 0.308334
| -34.498404
| 65,180,452
| 0.091151
| 12
| 29.356101
| 86.015488
| 3.283171
| 92.581831
| 79.449145
| 4.296711
| 83.511508
| 92.10493
| 74.918087
| 94.577512
| 77.935562
| 86.256537
| 85.154138
| 83.453945
| 82.280845
| 86.327238
| 88.027431
| 90.650012
| 88.220287
| 86.256537
| 84.292787
| 81.49694
| 77.935562
| 94.577512
| 0
| 0.059216
| 4,475,000
| 0
|
AA
| 2022-04-19T00:00:00
| 83.479652
| 85.041637
| 82.447968
| 84.704172
| 5,120,600
| 83.180764
| 85.817346
| 84.204351
| 79.19844
| 72.035314
| 66.436866
| 54.791863
| 83.934903
| 83.953139
| 83.967146
| 83.39712
| 82.863746
| 78.203002
| 73.588719
| 69.651354
| 58.39444
| 83.362731
| 84.511072
| 84.722017
| 82.326591
| 78.146965
| 74.202855
| 63.156031
| 85.580523
| 84.754017
| 83.1364
| 82.27089
| 87.311095
| 89.488737
| 90.119878
| 83.337414
| 1.255112
| 1.916562
| 17.812798
| 24.282718
| 21.788501
| 82.828838
| 81.001699
| 77.106521
| 70.155148
| 42.526749
| 77.935562
| 90.62431
| 43.692963
| 53.976706
| -29.61414
| -56.307037
| 60,059,852
| 0.032763
| 11
| 29.375139
| 85.817346
| 3.311972
| 92.44129
| 79.193402
| 3.994368
| 83.508475
| 91.497211
| 75.519738
| 94.577512
| 77.935562
| 86.256537
| 85.93193
| 84.141746
| 82.036596
| 88.037079
| 89.827263
| 90.650012
| 88.220287
| 86.256537
| 84.292787
| 81.49694
| 77.935562
| 94.577512
| 1
| -0.008105
| 0
| 5,120,600
|
AA
| 2022-04-20T00:00:00
| 83.817123
| 84.858451
| 79.603606
| 82.833652
| 6,909,100
| 83.105556
| 85.675128
| 84.714214
| 79.646795
| 72.387767
| 66.789043
| 55.035705
| 83.911347
| 83.928409
| 83.944066
| 83.435302
| 82.937083
| 78.423164
| 73.857888
| 69.931864
| 58.647402
| 83.478433
| 84.320575
| 84.69223
| 82.507716
| 78.457012
| 74.547018
| 63.44484
| 85.482745
| 85.217148
| 83.893242
| 82.251744
| 87.157214
| 89.397346
| 90.21437
| 83.783235
| 1.150173
| 1.763284
| 16.878906
| 22.263269
| 24.478016
| 82.828838
| 81.001699
| 76.773661
| 70.155148
| 37.812792
| 77.935562
| 90.229005
| 47.843077
| 52.345879
| -42.207659
| -52.156923
| 66,968,952
| 0.076273
| 12
| 29.400966
| 85.675128
| 3.334807
| 92.344742
| 79.005514
| 4.099741
| 83.53787
| 91.737353
| 75.338387
| 94.577512
| 77.935562
| 86.256537
| 83.656419
| 82.271202
| 81.062751
| 84.86487
| 86.250088
| 90.650012
| 88.220287
| 86.256537
| 84.292787
| 81.49694
| 77.935562
| 94.577512
| 0
| 0.034376
| 6,909,100
| 0
|
AA
| 2022-04-21T00:00:00
| 69.614594
| 78.485156
| 68.766108
| 77.762013
| 21,971,300
| 81.608167
| 84.613553
| 84.581927
| 79.691286
| 72.540837
| 67.023369
| 55.209688
| 81.051996
| 81.325897
| 81.739532
| 82.178874
| 81.912276
| 78.07773
| 73.746222
| 69.925581
| 58.756529
| 81.025531
| 82.791
| 83.530721
| 82.114296
| 78.384034
| 74.60297
| 63.589904
| 80.504591
| 81.509649
| 81.752492
| 81.203839
| 86.577437
| 89.05127
| 90.133341
| 84.159748
| -0.078117
| 1.395004
| 17.939026
| 17.718156
| 34.180811
| 78.244111
| 81.67181
| 76.537608
| 70.155148
| 23.894586
| 68.766108
| 90.229005
| 3.953266
| 31.829769
| -184.542079
| -96.046733
| 44,997,652
| -0.096404
| 11
| 29.461541
| 84.613553
| 4.701404
| 94.016362
| 75.210744
| 4.975158
| 82.211843
| 92.162159
| 72.261528
| 94.577512
| 68.766108
| 81.67181
| 82.759727
| 80.661003
| 77.504882
| 85.915848
| 88.014572
| 88.486021
| 84.717556
| 81.67181
| 78.626064
| 74.289748
| 68.766108
| 94.577512
| 1
| -0.029475
| 0
| 21,971,300
|
AA
| 2022-04-22T00:00:00
| 64.95755
| 69.711012
| 64.330824
| 69.29641
| 10,970,300
| 79.802236
| 83.27863
| 84.066663
| 79.605267
| 72.668155
| 67.199664
| 55.364566
| 77.833107
| 78.349834
| 79.157688
| 80.613299
| 80.608066
| 77.563213
| 73.514941
| 69.827205
| 58.81823
| 77.998146
| 80.919
| 82.021153
| 81.536502
| 78.184474
| 74.562062
| 63.686897
| 72.589941
| 74.98606
| 77.225791
| 79.107264
| 85.489742
| 88.401027
| 89.849197
| 84.454016
| -1.411064
| 0.83379
| 19.464688
| 16.427134
| 37.696994
| 76.026469
| 79.454168
| 77.158829
| 70.155148
| 19.718687
| 64.330824
| 89.862606
| 2.454688
| 18.083677
| -239.581191
| -97.545312
| 34,027,352
| -0.205335
| 10
| 29.488217
| 83.27863
| 6.160497
| 95.599623
| 70.957636
| 4.943133
| 80.568577
| 90.454844
| 70.682311
| 94.577512
| 64.330824
| 79.454168
| 72.288619
| 66.092082
| 62.569571
| 75.81113
| 82.007667
| 87.439294
| 83.023277
| 79.454168
| 75.885059
| 70.803616
| 64.330824
| 94.577512
| 1
| -0.08392
| 0
| 10,970,300
|
AA
| 2022-04-25T00:00:00
| 64.95755
| 66.12422
| 60.223369
| 62.392798
| 14,092,500
| 78.184322
| 82.093156
| 83.485449
| 79.533502
| 72.782374
| 67.401096
| 55.509449
| 75.257996
| 75.914873
| 76.973052
| 79.190049
| 79.40418
| 77.068873
| 73.289747
| 69.730776
| 58.879318
| 75.299112
| 79.174135
| 80.551221
| 80.962082
| 77.981563
| 74.517664
| 63.78235
| 65.187241
| 68.189819
| 71.845001
| 76.360602
| 83.981461
| 87.490259
| 89.388304
| 84.673215
| -2.439315
| 0.179169
| 21.313457
| 15.125395
| 40.225713
| 73.972741
| 77.40044
| 77.912714
| 70.155148
| 19.128864
| 60.223369
| 89.862606
| 15.972683
| 7.460213
| -236.575741
| -84.027317
| 34,027,352
| -0.098677
| 10
| 29.522428
| 82.093156
| 7.253322
| 96.5998
| 67.586512
| 5.176605
| 79.081813
| 89.435023
| 68.728603
| 90.62431
| 60.223369
| 75.42384
| 66.333129
| 62.955246
| 60.952941
| 68.335433
| 71.713316
| 83.449688
| 79.011151
| 75.42384
| 71.836528
| 66.72917
| 60.223369
| 90.62431
| 0
| -0.080051
| 14,092,500
| 0
|
AA
| 2022-04-26T00:00:00
| 64.571877
| 66.558108
| 62.354234
| 64.745431
| 7,984,900
| 76.684042
| 80.864294
| 82.570624
| 79.408757
| 72.892735
| 67.625158
| 55.653125
| 73.120772
| 73.85251
| 75.065179
| 77.861124
| 78.263234
| 76.578795
| 73.060329
| 69.628619
| 58.93596
| 72.824122
| 77.505442
| 79.096331
| 80.375352
| 77.765497
| 74.46164
| 63.872523
| 60.643153
| 63.241446
| 67.076206
| 73.330029
| 82.145794
| 86.357822
| 88.770033
| 84.822853
| -3.247893
| -0.506243
| 22.913794
| 14.85005
| 37.920275
| 73.972741
| 77.40044
| 76.292872
| 70.155148
| 20.639892
| 60.223369
| 87.722113
| 15.813477
| 11.413616
| -194.462894
| -84.186523
| 26,042,452
| -0.123767
| 9
| 29.541571
| 80.864294
| 8.034824
| 96.933943
| 64.794646
| 4.919029
| 77.699914
| 87.537971
| 67.861857
| 90.62431
| 60.223369
| 75.42384
| 63.76838
| 61.412539
| 57.867528
| 67.313391
| 69.669231
| 83.449688
| 79.011151
| 75.42384
| 71.836528
| 66.72917
| 60.223369
| 90.62431
| 1
| -0.126343
| 0
| 7,984,900
|
AA
| 2022-04-27T00:00:00
| 67.483727
| 68.978226
| 65.121461
| 65.820498
| 8,631,100
| 75.404559
| 79.896246
| 81.803514
| 79.3357
| 72.991581
| 67.868321
| 55.819384
| 71.993363
| 72.69455
| 73.898801
| 76.917724
| 77.434041
| 76.222125
| 72.913576
| 69.586146
| 59.021013
| 71.151337
| 76.231102
| 77.9358
| 79.907703
| 77.623155
| 74.458839
| 63.990241
| 60.421746
| 61.291287
| 63.950214
| 70.556042
| 80.181733
| 85.108958
| 88.047712
| 84.920525
| -3.612096
| -1.127414
| 23.75221
| 17.285026
| 35.616128
| 73.972741
| 77.40044
| 77.862092
| 70.155148
| 26.852818
| 60.223369
| 87.722113
| 26.402506
| 19.396222
| -140.747572
| -73.597494
| 34,673,552
| -0.161926
| 10
| 29.563959
| 79.896246
| 8.432836
| 96.761919
| 63.030574
| 5.022334
| 76.726944
| 86.771613
| 66.682275
| 90.62431
| 60.223369
| 75.42384
| 64.494739
| 62.431371
| 60.290866
| 66.635245
| 68.698613
| 83.449688
| 79.011151
| 75.42384
| 71.836528
| 66.72917
| 60.223369
| 90.62431
| 0
| -0.065291
| 8,631,100
| 0
|
AA
| 2022-04-28T00:00:00
| 67.994743
| 68.455631
| 64.678895
| 67.281244
| 5,639,700
| 73.775076
| 78.851545
| 80.88946
| 79.269395
| 73.107899
| 68.123818
| 55.990505
| 71.193639
| 71.840039
| 72.990485
| 76.106544
| 76.707941
| 75.899483
| 72.784133
| 69.554633
| 59.110304
| 69.804098
| 75.097626
| 76.873587
| 79.46296
| 77.491659
| 74.461343
| 64.111389
| 62.653738
| 62.050512
| 62.447047
| 68.29912
| 78.203905
| 83.80223
| 87.245221
| 84.973388
| -3.815513
| -1.665033
| 24.588018
| 16.36705
| 34.346954
| 73.972741
| 77.40044
| 78.131525
| 70.155148
| 29.070377
| 60.223369
| 87.722113
| 28.260834
| 23.492273
| -125.658483
| -71.739166
| 40,313,252
| -0.124198
| 11
| 29.57877
| 78.851545
| 8.553528
| 95.958601
| 61.744489
| 4.93232
| 75.895306
| 85.759946
| 66.030665
| 90.229005
| 60.223369
| 75.226187
| 67.194471
| 65.410717
| 63.337707
| 69.267481
| 71.051235
| 83.147675
| 78.766852
| 75.226187
| 71.685522
| 66.644575
| 60.223369
| 90.229005
| 0
| -0.012764
| 5,639,700
| 0
|
AA
| 2022-04-29T00:00:00
| 65.372162
| 70.077412
| 64.817748
| 68.51542
| 6,093,800
| 71.849587
| 77.779847
| 79.838106
| 79.077442
| 73.180774
| 68.338739
| 56.151396
| 70.029344
| 70.664062
| 71.818435
| 75.130691
| 75.835958
| 75.486647
| 72.589082
| 69.471812
| 59.172611
| 68.276295
| 73.813875
| 75.679949
| 78.91797
| 77.288087
| 74.406855
| 64.204738
| 64.604726
| 63.474799
| 61.784427
| 66.320139
| 76.223834
| 82.437869
| 86.355917
| 84.975534
| -4.140611
| -2.160149
| 24.917219
| 17.43436
| 31.813035
| 72.632503
| 77.40044
| 79.85502
| 71.82802
| 28.481179
| 60.223369
| 87.722113
| 18.723739
| 24.46236
| -112.624931
| -81.276261
| 34,219,452
| -0.129626
| 10
| 29.593669
| 77.779847
| 8.842307
| 95.464462
| 60.095232
| 5.084869
| 74.893102
| 85.062839
| 64.723364
| 90.229005
| 60.223369
| 75.226187
| 67.04309
| 65.630549
| 63.266354
| 69.407284
| 70.819826
| 83.147675
| 78.766852
| 75.226187
| 71.685522
| 66.644575
| 60.223369
| 90.229005
| 1
| -0.067791
| 0
| 6,093,800
|
AA
| 2022-05-02T00:00:00
| 63.79089
| 65.198608
| 62.122836
| 64.600807
| 5,816,700
| 69.603987
| 76.600641
| 78.843061
| 78.880252
| 73.236675
| 68.524556
| 56.312021
| 68.781653
| 69.414394
| 70.583428
| 74.0998
| 74.909414
| 75.02799
| 72.35755
| 69.359319
| 59.218564
| 66.811078
| 72.481593
| 74.445548
| 78.318498
| 77.040985
| 74.316798
| 64.280753
| 65.017619
| 64.227933
| 61.643497
| 64.468724
| 74.29196
| 81.031597
| 85.3882
| 84.925559
| -4.474273
| -2.622974
| 25.609028
| 16.618678
| 34.204941
| 72.54091
| 77.40044
| 79.85502
| 71.82802
| 28.466205
| 60.223369
| 87.722113
| 12.973396
| 19.98599
| -123.974594
| -87.026604
| 28,402,752
| -0.126943
| 9
| 29.607252
| 76.600641
| 9.06513
| 94.730901
| 58.470381
| 5.084869
| 73.835748
| 84.005487
| 63.666009
| 89.862606
| 60.223369
| 75.042987
| 66.755774
| 63.434136
| 61.496109
| 68.6938
| 72.015438
| 82.867746
| 78.540417
| 75.042987
| 71.545557
| 66.566165
| 60.223369
| 89.862606
| 1
| -0.114499
| 0
| 5,816,700
|
AA
| 2022-05-03T00:00:00
| 62.344597
| 65.23717
| 61.901063
| 62.836329
| 6,510,800
| 67.490481
| 75.335623
| 77.77088
| 78.620813
| 73.290885
| 68.680307
| 56.471805
| 67.494242
| 68.128976
| 69.315916
| 73.031145
| 73.94289
| 74.530602
| 72.094051
| 69.220413
| 59.249668
| 65.491189
| 71.123875
| 73.176435
| 77.670041
| 76.754351
| 74.194423
| 64.340779
| 63.932337
| 63.888093
| 61.566326
| 62.689241
| 72.40102
| 79.602949
| 84.354296
| 84.822718
| -4.800075
| -3.058394
| 26.282816
| 15.801271
| 32.849508
| 69.354262
| 75.42384
| 80.96384
| 72.93684
| 26.018562
| 60.223369
| 87.722113
| 7.713909
| 13.137015
| -111.650427
| -92.286091
| 21,891,952
| -0.170054
| 8
| 29.621799
| 75.335623
| 9.206998
| 93.749618
| 56.921627
| 5.05801
| 72.741353
| 82.857373
| 62.625332
| 89.862606
| 60.223369
| 75.042987
| 63.704111
| 62.209614
| 60.628339
| 65.285387
| 66.779883
| 82.867746
| 78.540417
| 75.042987
| 71.545557
| 66.566165
| 60.223369
| 89.862606
| 1
| -0.153862
| 0
| 6,510,800
|
AA
| 2022-05-04T00:00:00
| 65.526421
| 65.651763
| 61.910704
| 62.672416
| 5,753,300
| 65.661411
| 74.383484
| 76.91815
| 78.504179
| 73.376218
| 68.8542
| 56.631498
| 67.100677
| 67.655784
| 68.732916
| 72.348898
| 73.295469
| 74.177497
| 71.921219
| 69.147265
| 59.312124
| 65.134087
| 70.189665
| 72.234554
| 77.156535
| 76.550023
| 74.131969
| 64.430874
| 63.444634
| 63.762621
| 62.090119
| 61.31229
| 70.661194
| 78.226172
| 83.314194
| 84.68528
| -4.746809
| -3.396077
| 26.779704
| 15.53668
| 31.007676
| 65.15039
| 75.42384
| 81.602861
| 72.93684
| 24.340704
| 60.223369
| 87.722113
| 19.284705
| 13.324003
| -86.955089
| -80.715295
| 27,645,252
| -0.117296
| 9
| 29.635892
| 74.383484
| 9.186482
| 92.756447
| 56.01052
| 5.009112
| 72.054216
| 82.07244
| 62.035993
| 87.722113
| 60.223369
| 73.972741
| 63.160943
| 61.084716
| 59.824836
| 64.420824
| 66.497051
| 81.23241
| 77.217593
| 73.972741
| 70.727889
| 66.1081
| 60.223369
| 87.722113
| 0
| -0.086749
| 5,753,300
| 0
|
AA
| 2022-05-05T00:00:00
| 61.187565
| 65.728904
| 59.721994
| 65.343226
| 6,049,300
| 64.818708
| 73.213438
| 75.810101
| 78.277075
| 73.420909
| 68.99607
| 56.759213
| 65.918055
| 66.479744
| 67.572093
| 71.334231
| 72.364092
| 73.668087
| 71.638754
| 68.989647
| 59.330785
| 64.32066
| 68.932911
| 71.024509
| 76.477452
| 76.229269
| 73.980155
| 64.476208
| 62.485083
| 62.875652
| 62.058852
| 60.07233
| 68.944251
| 76.821085
| 82.241797
| 84.501855
| -4.997102
| -3.716282
| 27.577499
| 14.163483
| 31.487501
| 64.899703
| 75.173152
| 82.672865
| 72.93684
| 21.107673
| 59.721994
| 87.722113
| 5.234159
| 10.744258
| -90.194318
| -94.765841
| 21,595,952
| -0.12628
| 8
| 29.648908
| 73.213438
| 9.307743
| 91.828924
| 54.597952
| 5.232942
| 71.019297
| 81.485181
| 60.553414
| 87.722113
| 59.721994
| 73.722054
| 64.362963
| 63.074162
| 60.621904
| 66.815221
| 68.104021
| 81.114085
| 77.026068
| 73.722054
| 70.41804
| 65.71402
| 59.721994
| 87.722113
| 1
| -0.128933
| 0
| 6,049,300
|
AA
| 2022-05-06T00:00:00
| 58.854221
| 60.551196
| 57.851462
| 60.136594
| 5,591,500
| 64.208375
| 72.005306
| 74.692025
| 78.042215
| 73.439881
| 69.124429
| 56.874589
| 64.505288
| 65.093286
| 66.230882
| 70.199685
| 71.324871
| 73.087152
| 71.302319
| 68.788946
| 59.326043
| 63.236208
| 67.565367
| 69.72021
| 75.715772
| 75.845936
| 73.779326
| 64.497054
| 60.878559
| 61.317702
| 61.202726
| 58.927945
| 67.202928
| 75.351459
| 81.122592
| 84.270355
| -5.322389
| -4.037504
| 28.588534
| 13.452358
| 32.721717
| 63.964437
| 74.040233
| 83.20076
| 72.93684
| 16.818475
| 57.851462
| 85.041637
| 3.687948
| 9.402271
| -98.422984
| -96.312052
| 16,004,452
| -0.142479
| 7
| 29.660041
| 72.005306
| 9.533696
| 91.072698
| 52.937914
| 5.192997
| 69.860718
| 80.246712
| 59.474725
| 87.722113
| 57.851462
| 72.786788
| 62.212821
| 58.696738
| 56.205911
| 64.703648
| 68.219731
| 80.67264
| 76.311525
| 72.786788
| 69.262051
| 64.243781
| 57.851462
| 87.722113
| 1
| -0.164356
| 0
| 5,591,500
|
AA
| 2022-05-09T00:00:00
| 52.268799
| 56.475567
| 51.805988
| 56.40518
| 12,074,900
| 62.9395
| 70.561911
| 73.287777
| 77.588001
| 73.350244
| 69.161123
| 56.957854
| 62.05799
| 62.761561
| 64.082869
| 68.569604
| 69.859019
| 72.270746
| 70.801437
| 68.461814
| 59.255822
| 61.065376
| 65.685699
| 67.995347
| 74.705049
| 75.288802
| 73.445551
| 64.451226
| 57.13989
| 58.054148
| 58.736302
| 57.51144
| 65.288969
| 73.712632
| 79.89397
| 83.972975
| -6.041923
| -4.438387
| 30.255936
| 12.073173
| 38.160721
| 60.9417
| 71.017496
| 84.386716
| 72.93684
| 15.394466
| 51.805988
| 84.858451
| 1.400232
| 3.44078
| -119.2522
| -98.599768
| 3,929,552
| -0.17856
| 6
| 29.678635
| 70.561911
| 10.237741
| 91.037394
| 50.086428
| 5.42509
| 68.185298
| 79.035478
| 57.335117
| 87.722113
| 51.805988
| 69.764051
| 59.085626
| 57.620057
| 56.385892
| 60.319791
| 61.785361
| 79.245908
| 74.002153
| 69.764051
| 65.525948
| 59.492038
| 51.805988
| 87.722113
| 1
| -0.19382
| 0
| 12,074,900
|
AA
| 2022-05-10T00:00:00
| 53.840431
| 54.872115
| 51.690286
| 53.522246
| 8,497,600
| 61.866356
| 69.275199
| 71.935596
| 77.213569
| 73.346284
| 69.208621
| 57.039848
| 60.414478
| 61.139537
| 62.50711
| 67.230588
| 68.62682
| 71.547988
| 70.355095
| 68.172282
| 59.201937
| 59.411
| 64.093177
| 66.499397
| 73.773772
| 74.775386
| 73.142171
| 64.420206
| 53.602595
| 54.94995
| 56.145138
| 56.070284
| 63.324089
| 71.968875
| 78.589896
| 83.625589
| -6.411433
| -4.832997
| 31.816582
| 11.499977
| 36.521614
| 60.883849
| 70.776446
| 84.424575
| 72.93684
| 17.648262
| 51.690286
| 78.485156
| 8.024468
| 4.370883
| -104.333101
| -91.975532
| 12,427,152
| -0.155339
| 7
| 29.692612
| 69.275199
| 10.654085
| 90.583368
| 47.967029
| 5.277018
| 66.81912
| 77.373155
| 56.265085
| 87.722113
| 51.690286
| 69.706199
| 53.516785
| 50.558002
| 48.847205
| 55.227582
| 58.186364
| 79.218602
| 73.957955
| 69.706199
| 65.454444
| 59.401097
| 51.690286
| 87.722113
| 0
| -0.118043
| 8,497,600
| 0
|
AA
| 2022-05-11T00:00:00
| 54.631065
| 57.234382
| 54.255031
| 55.402417
| 6,194,300
| 60.581089
| 67.992824
| 70.73807
| 76.769425
| 73.329623
| 69.248423
| 57.12911
| 59.257796
| 59.956179
| 61.29541
| 66.085177
| 67.550224
| 70.884579
| 69.941305
| 67.904139
| 59.156456
| 58.095493
| 62.698498
| 65.168279
| 72.888184
| 74.28288
| 72.853507
| 64.396238
| 51.697818
| 52.790191
| 54.092267
| 54.701027
| 61.38708
| 70.171127
| 77.232342
| 83.240469
| -6.564801
| -5.179357
| 32.469856
| 14.504848
| 34.632829
| 60.883849
| 70.776446
| 84.424575
| 72.93684
| 27.240747
| 51.690286
| 70.077412
| 15.993689
| 8.472796
| -79.809208
| -84.006311
| 18,621,452
| -0.160533
| 8
| 29.703124
| 67.992824
| 10.802456
| 89.597737
| 46.387912
| 4.44437
| 65.658353
| 74.547093
| 56.769613
| 87.722113
| 51.690286
| 69.706199
| 53.467611
| 52.063106
| 50.285781
| 55.244936
| 56.649441
| 79.218602
| 73.957955
| 69.706199
| 65.454444
| 59.401097
| 51.690286
| 87.722113
| 0
| -0.052664
| 0
| 6,194,300
|
AA
| 2022-05-12T00:00:00
| 52.625549
| 54.341808
| 51.429951
| 52.885878
| 7,408,800
| 59.04417
| 66.409623
| 69.459553
| 76.231619
| 73.245257
| 69.25719
| 57.208537
| 57.931347
| 58.623337
| 59.961586
| 64.861575
| 66.402172
| 70.168539
| 69.485627
| 67.601592
| 59.091472
| 56.649031
| 61.234948
| 63.775008
| 71.941365
| 73.738036
| 72.524341
| 64.351427
| 50.982139
| 51.539061
| 52.437256
| 53.339644
| 59.458862
| 68.313576
| 75.816407
| 82.81455
| -6.770132
| -5.497512
| 33.440025
| 13.780927
| 37.308956
| 58.579427
| 69.576032
| 84.424575
| 72.93684
| 29.627246
| 51.429951
| 70.077412
| 6.411589
| 10.143249
| -81.940182
| -93.588411
| 11,212,652
| -0.191842
| 7
| 29.714674
| 66.409623
| 10.606866
| 87.623354
| 45.195891
| 4.288722
| 64.417133
| 72.994577
| 55.839689
| 87.722113
| 51.429951
| 69.576032
| 55.373493
| 53.512604
| 52.394142
| 56.491954
| 58.352843
| 79.157163
| 73.858507
| 69.576032
| 65.293557
| 59.196474
| 51.429951
| 87.722113
| 1
| -0.096501
| 0
| 7,408,800
|
AA
| 2022-05-13T00:00:00
| 56.241264
| 57.542921
| 54.862471
| 55.238505
| 7,740,600
| 58.13108
| 64.990334
| 68.388529
| 75.759772
| 73.215007
| 69.308086
| 57.300565
| 57.59333
| 58.190233
| 59.389229
| 64.07791
| 65.620564
| 69.622371
| 69.137091
| 67.376635
| 59.063111
| 56.139412
| 60.266533
| 62.758217
| 71.15743
| 73.290562
| 72.2666
| 64.341802
| 52.187485
| 51.89812
| 51.796934
| 52.349924
| 57.685168
| 66.495072
| 74.40056
| 82.366325
| -6.565419
| -5.711094
| 33.347859
| 17.694766
| 34.463487
| 58.579427
| 69.576032
| 84.424575
| 72.93684
| 37.137151
| 51.429951
| 70.077412
| 25.80144
| 16.068906
| -51.220175
| -74.19856
| 18,953,252
| -0.170409
| 8
| 29.728631
| 64.990334
| 9.917661
| 84.825655
| 45.155013
| 4.218473
| 63.638479
| 72.075426
| 55.201532
| 87.722113
| 51.429951
| 69.576032
| 52.799103
| 51.256397
| 49.887245
| 54.168255
| 55.71096
| 79.157163
| 73.858507
| 69.576032
| 65.293557
| 59.196474
| 51.429951
| 87.722113
| 0
| -0.0335
| 7,740,600
| 0
|
AA
| 2022-05-16T00:00:00
| 58.221252
| 59.061542
| 56.598629
| 57.467893
| 6,681,500
| 57.574117
| 63.589052
| 67.471911
| 75.177854
| 73.246086
| 69.343338
| 57.398745
| 57.718915
| 58.195873
| 59.20954
| 63.545487
| 65.051386
| 69.175269
| 68.849832
| 67.195341
| 59.054735
| 56.155806
| 59.621858
| 61.976119
| 70.469645
| 72.89599
| 72.047059
| 64.350963
| 54.518167
| 53.74122
| 52.406596
| 51.896167
| 56.154998
| 64.770573
| 73.017813
| 81.90654
| -6.172263
| -5.803328
| 32.824518
| 19.321148
| 32.913056
| 58.579427
| 69.576032
| 83.204872
| 73.784393
| 41.049394
| 51.429951
| 70.077412
| 36.419444
| 22.877491
| -32.502918
| -63.580556
| 25,634,752
| -0.161884
| 9
| 29.741566
| 63.589052
| 8.655838
| 80.900728
| 46.277376
| 4.119645
| 63.122553
| 71.361843
| 54.883262
| 85.041637
| 51.429951
| 68.235794
| 56.215552
| 54.888183
| 53.535102
| 57.568633
| 58.896002
| 77.109279
| 72.201973
| 68.235794
| 64.269615
| 58.622852
| 51.429951
| 85.041637
| 0
| 0.020534
| 6,681,500
| 0
|
AA
| 2022-05-17T00:00:00
| 61.234699
| 62.499956
| 59.689342
| 61.978398
| 6,836,900
| 57.463127
| 62.476804
| 66.738312
| 74.755709
| 73.325435
| 69.384454
| 57.515596
| 58.422072
| 58.748387
| 59.521103
| 63.335415
| 64.757795
| 68.863874
| 68.649434
| 67.077308
| 59.076426
| 56.821367
| 59.397634
| 61.496333
| 69.922854
| 72.579901
| 71.886492
| 64.389132
| 57.866215
| 56.684053
| 54.396914
| 52.105012
| 54.953382
| 63.216607
| 71.709573
| 81.449397
| -5.553507
| -5.753363
| 31.424071
| 23.500509
| 30.659524
| 58.579427
| 69.576032
| 83.204872
| 73.784393
| 41.217736
| 51.429951
| 70.077412
| 52.579535
| 38.266807
| -8.584714
| -47.420465
| 32,471,652
| -0.149903
| 10
| 29.756189
| 62.476804
| 7.286296
| 77.049397
| 47.904211
| 4.110528
| 62.942757
| 71.163813
| 54.721702
| 84.858451
| 51.429951
| 68.144201
| 57.960475
| 56.859407
| 55.497562
| 59.32232
| 60.423387
| 76.969325
| 72.088764
| 68.144201
| 64.199638
| 58.58365
| 51.429951
| 84.858451
| 0
| 0.066631
| 0
| 6,836,900
|
AA
| 2022-05-18T00:00:00
| 58.443401
| 61.639391
| 57.960478
| 60.481339
| 6,828,100
| 56.754825
| 61.208118
| 65.864906
| 74.336169
| 73.376428
| 69.397176
| 57.613781
| 58.426337
| 58.692935
| 59.355303
| 62.890687
| 64.272072
| 68.455228
| 68.380854
| 66.90634
| 59.070127
| 56.999599
| 59.013501
| 60.858263
| 69.283156
| 72.188268
| 71.669837
| 64.398364
| 59.986536
| 58.826274
| 56.397197
| 52.60136
| 53.973185
| 61.788934
| 70.44786
| 80.986044
| -5.228107
| -5.648312
| 30.446873
| 22.099412
| 31.633376
| 56.964954
| 69.576032
| 82.640817
| 73.784393
| 37.385246
| 51.429951
| 70.077412
| 37.610753
| 42.203244
| -12.089428
| -62.389247
| 25,643,552
| -0.204982
| 9
| 29.769486
| 61.208118
| 5.318191
| 71.8445
| 50.571736
| 4.10354
| 62.514247
| 70.721328
| 54.307166
| 78.485156
| 51.429951
| 64.957553
| 61.141333
| 59.782709
| 58.330718
| 62.593323
| 63.951947
| 72.100128
| 68.150068
| 64.957553
| 61.765039
| 57.219765
| 51.429951
| 78.485156
| 1
| 0.00571
| 0
| 6,828,100
|
AA
| 2022-05-19T00:00:00
| 59.930794
| 62.268145
| 58.057052
| 58.105344
| 6,751,700
| 56.629148
| 60.723928
| 64.890555
| 74.001335
| 73.428503
| 69.420244
| 57.727236
| 58.727229
| 58.918
| 59.44384
| 62.621605
| 63.938128
| 68.120936
| 68.158484
| 66.76821
| 59.078691
| 57.577048
| 58.891851
| 60.401793
| 68.718239
| 71.834436
| 71.482384
| 64.421419
| 61.050553
| 60.318406
| 58.195877
| 53.409869
| 53.222135
| 60.517431
| 69.256344
| 80.525534
| -4.794932
| -5.477636
| 29.371158
| 21.608639
| 29.467683
| 56.964954
| 69.576032
| 82.541991
| 73.784393
| 42.591261
| 51.429951
| 65.728904
| 59.450807
| 49.880365
| -4.791115
| -40.549193
| 32,395,252
| -0.111179
| 10
| 29.783303
| 60.723928
| 4.939923
| 70.603773
| 50.844082
| 4.028642
| 62.268204
| 70.325489
| 54.210919
| 70.077412
| 51.429951
| 60.753681
| 59.347757
| 57.056122
| 55.668844
| 60.735036
| 63.02667
| 65.676611
| 62.954082
| 60.753681
| 58.553281
| 55.420507
| 51.429951
| 70.077412
| 0
| 0.053594
| 6,751,700
| 0
|
AA
| 2022-05-20T00:00:00
| 58.50135
| 61.572744
| 56.511704
| 60.906311
| 8,741,000
| 56.593861
| 60.401118
| 63.845527
| 73.571962
| 73.448164
| 69.435183
| 57.833543
| 58.682053
| 58.842246
| 59.298841
| 62.247037
| 63.519914
| 67.743698
| 67.904349
| 66.60451
| 59.072946
| 57.917448
| 58.680177
| 59.910316
| 68.110397
| 71.441616
| 71.266168
| 64.429121
| 60.702894
| 60.600346
| 59.284688
| 54.256272
| 52.632295
| 59.361019
| 68.119846
| 80.064108
| -4.514936
| -5.285096
| 28.676327
| 19.849759
| 29.554494
| 56.964954
| 69.576032
| 82.541991
| 73.784393
| 42.768085
| 51.429951
| 65.728904
| 49.453967
| 48.838509
| -10.497027
| -50.546033
| 23,654,252
| -0.069168
| 9
| 29.800325
| 60.401118
| 4.858991
| 70.1191
| 50.683136
| 4.15805
| 61.909456
| 70.225557
| 53.593355
| 70.077412
| 51.429951
| 60.753681
| 60.08533
| 57.902516
| 55.874238
| 62.113608
| 64.296423
| 65.676611
| 62.954082
| 60.753681
| 58.553281
| 55.420507
| 51.429951
| 70.077412
| 1
| -0.005733
| 0
| 8,741,000
|
AA
| 2022-05-23T00:00:00
| 60.983574
| 61.476158
| 57.815597
| 60.172262
| 6,221,400
| 57.465338
| 60.202419
| 62.834994
| 73.26744
| 73.45559
| 69.470706
| 57.942843
| 59.142357
| 59.231578
| 59.558031
| 62.132177
| 63.324811
| 67.478595
| 67.722223
| 66.493204
| 59.091957
| 58.715578
| 58.735649
| 59.690166
| 67.616734
| 71.1136
| 71.09881
| 64.460465
| 60.561908
| 60.780853
| 60.330396
| 55.297151
| 52.26073
| 58.352306
| 67.065128
| 79.613393
| -4.046102
| -5.037297
| 28.031126
| 18.666284
| 27.792406
| 56.964954
| 69.576032
| 82.450391
| 74.607874
| 48.190453
| 51.429951
| 65.728904
| 66.813444
| 58.572739
| -1.73688
| -33.186556
| 29,875,652
| -0.100969
| 10
| 29.813475
| 60.202419
| 4.742721
| 69.687861
| 50.716977
| 4.181226
| 61.821277
| 70.183728
| 53.458825
| 70.077412
| 51.429951
| 60.753681
| 58.861933
| 56.151122
| 53.800893
| 61.212162
| 63.922973
| 65.676611
| 62.954082
| 60.753681
| 58.553281
| 55.420507
| 51.429951
| 70.077412
| 0
| 0.043571
| 6,221,400
| 0
|
AA
| 2022-05-24T00:00:00
| 59.235397
| 60.056366
| 58.037745
| 59.872856
| 6,208,100
| 58.004835
| 59.935595
| 61.865224
| 73.034787
| 73.420702
| 69.492792
| 58.044268
| 59.160965
| 59.232272
| 59.508395
| 61.868833
| 63.010241
| 67.155332
| 67.498886
| 66.349485
| 59.093385
| 59.037407
| 58.643552
| 59.413274
| 67.066458
| 70.739385
| 70.89613
| 64.473326
| 60.262946
| 60.449553
| 60.776567
| 56.305609
| 52.025611
| 57.445263
| 66.06225
| 79.167021
| -3.772127
| -4.784263
| 27.432012
| 17.749163
| 26.426897
| 56.964954
| 68.235794
| 82.450391
| 74.858283
| 41.304277
| 51.429951
| 65.728904
| 54.587538
| 56.95165
| -7.228423
| -45.412462
| 23,667,552
| -0.097123
| 9
| 29.82585
| 59.935595
| 4.632799
| 69.201193
| 50.669997
| 4.124424
| 61.575003
| 69.82385
| 53.326155
| 70.077412
| 51.429951
| 60.753681
| 60.091776
| 58.707395
| 56.431216
| 62.367955
| 63.752337
| 65.676611
| 62.954082
| 60.753681
| 58.553281
| 55.420507
| 51.429951
| 70.077412
| 1
| -0.014492
| 0
| 6,208,100
|
AA
| 2022-05-25T00:00:00
| 58.858711
| 59.359987
| 56.869069
| 57.979791
| 6,188,500
| 58.427599
| 59.504344
| 60.866887
| 72.790551
| 73.386826
| 69.507547
| 58.12776
| 59.100514
| 59.164352
| 59.408444
| 61.595186
| 62.690892
| 66.829974
| 67.271513
| 66.201153
| 59.09105
| 59.192657
| 58.540991
| 59.182003
| 66.510534
| 70.356175
| 70.685554
| 64.48143
| 59.804926
| 60.00607
| 60.697022
| 57.246388
| 51.906656
| 56.616641
| 65.098568
| 78.725453
| -3.544537
| -4.536318
| 27.136057
| 16.989057
| 27.304406
| 58.681214
| 68.144201
| 81.915268
| 75.378372
| 46.384993
| 51.429951
| 62.499956
| 67.107106
| 62.83603
| -10.183482
| -32.892894
| 17,479,052
| -0.086106
| 8
| 29.838018
| 59.504344
| 4.281291
| 68.066926
| 50.941763
| 3.873281
| 61.316308
| 69.062871
| 53.569746
| 70.077412
| 51.429951
| 60.753681
| 59.109836
| 58.163307
| 57.091216
| 60.181927
| 61.128457
| 65.676611
| 62.954082
| 60.753681
| 58.553281
| 55.420507
| 51.429951
| 70.077412
| 1
| -0.064063
| 6,188,500
| 0
|
AA
| 2022-05-26T00:00:00
| 60.703476
| 61.089816
| 57.699695
| 58.868369
| 5,268,400
| 59.235392
| 59.139781
| 60.510443
| 72.546185
| 73.297672
| 69.533238
| 58.21668
| 59.421107
| 59.444193
| 59.607679
| 61.514121
| 62.538014
| 66.58972
| 67.09867
| 66.092288
| 59.107094
| 59.606453
| 58.655194
| 59.169433
| 66.036531
| 70.022402
| 70.511216
| 64.507059
| 59.84278
| 59.904982
| 60.576035
| 58.173097
| 51.9581
| 55.892057
| 64.186717
| 78.296782
| -3.178672
| -4.264789
| 26.267414
| 18.999279
| 25.691788
| 59.50583
| 64.957553
| 81.915268
| 77.087926
| 52.914751
| 51.429951
| 62.499956
| 83.771639
| 68.488761
| 4.807187
| -16.228361
| 22,747,452
| -0.087761
| 9
| 29.849027
| 59.139781
| 3.804101
| 66.747982
| 51.53158
| 3.87714
| 61.257943
| 69.012223
| 53.503664
| 70.077412
| 51.429951
| 60.753681
| 58.362589
| 57.365191
| 55.871671
| 59.856109
| 60.853507
| 65.676611
| 62.954082
| 60.753681
| 58.553281
| 55.420507
| 51.429951
| 70.077412
| 0
| -0.006126
| 5,268,400
| 0
|
AA
| 2022-05-27T00:00:00
| 62.297123
| 63.72658
| 61.087884
| 61.418202
| 6,887,400
| 59.840978
| 58.986029
| 60.404026
| 72.235344
| 73.204853
| 69.602122
| 58.311213
| 59.99631
| 59.962907
| 60.02144
| 61.585303
| 62.519484
| 66.421382
| 66.972313
| 66.017136
| 59.138835
| 60.163131
| 58.955893
| 59.30687
| 65.634607
| 69.732914
| 70.367927
| 64.547661
| 60.627677
| 60.547802
| 60.909244
| 59.149703
| 52.206153
| 55.291855
| 63.332884
| 77.886832
| -2.728672
| -3.957565
| 24.642351
| 22.660963
| 24.312813
| 60.119142
| 60.753681
| 79.95796
| 77.636903
| 68.75816
| 51.429951
| 63.72658
| 88.375215
| 79.75132
| 30.072989
| -11.624785
| 29,634,852
| -0.05663
| 10
| 29.86415
| 58.986029
| 3.595362
| 66.176753
| 51.795305
| 3.58963
| 61.356913
| 68.536173
| 54.177652
| 65.728904
| 51.429951
| 58.579427
| 59.830996
| 58.572175
| 56.440875
| 61.962296
| 63.221117
| 62.354351
| 60.266704
| 58.579427
| 56.892151
| 54.489927
| 51.429951
| 65.728904
| 0
| 0.04344
| 6,887,400
| 0
|
AA
| 2022-05-31T00:00:00
| 59.612072
| 65.21398
| 59.211245
| 63.832818
| 18,488,800
| 59.98006
| 58.777088
| 60.190206
| 71.837828
| 73.085737
| 69.634332
| 58.391841
| 59.919462
| 59.899119
| 59.95846
| 61.405918
| 62.295837
| 66.154351
| 66.778623
| 65.890303
| 59.143544
| 60.121512
| 59.015517
| 59.245951
| 65.139576
| 69.375209
| 70.170104
| 64.560605
| 60.969263
| 60.766531
| 60.975064
| 59.876769
| 52.528012
| 54.761991
| 62.501316
| 77.481943
| -2.559204
| -3.677893
| 23.622439
| 20.327857
| 25.028391
| 60.862842
| 60.753681
| 77.740319
| 78.879343
| 60.364251
| 51.429951
| 65.21398
| 59.359432
| 77.168762
| 23.55686
| -40.640568
| 11,146,052
| -0.161282
| 9
| 29.901322
| 58.777088
| 3.41851
| 65.614109
| 51.940068
| 3.791124
| 61.190737
| 68.772985
| 53.60849
| 65.728904
| 51.429951
| 58.579427
| 62.370529
| 61.014478
| 59.731833
| 63.653174
| 65.009225
| 62.354351
| 60.266704
| 58.579427
| 56.892151
| 54.489927
| 51.429951
| 65.728904
| 1
| -0.014397
| 0
| 18,488,800
|
AA
| 2022-06-01T00:00:00
| 60.278507
| 61.534108
| 58.568958
| 59.047051
| 4,459,100
| 59.884441
| 58.673784
| 60.018472
| 71.294548
| 72.945329
| 69.674169
| 58.484594
| 59.991271
| 59.968099
| 60.007698
| 61.303426
| 62.140658
| 65.923925
| 66.607567
| 65.779179
| 59.154837
| 60.175775
| 59.158509
| 59.252743
| 64.68627
| 69.038177
| 69.98484
| 64.579377
| 60.963183
| 60.821038
| 60.920487
| 60.415516
| 52.921345
| 54.309313
| 61.698288
| 77.083095
| -2.344103
| -3.411135
| 22.838581
| 19.272323
| 24.853548
| 60.862842
| 60.753681
| 75.686591
| 77.40044
| 60.186663
| 51.429951
| 65.21398
| 64.194268
| 70.642972
| 14.288266
| -35.805732
| 15,605,152
| -0.126813
| 10
| 29.910474
| 58.673784
| 3.335232
| 65.344249
| 52.003319
| 3.760495
| 61.103858
| 68.624848
| 53.582868
| 65.728904
| 51.429951
| 58.579427
| 61.345765
| 57.477551
| 55.34303
| 63.480286
| 67.3485
| 62.354351
| 60.266704
| 58.579427
| 56.892151
| 54.489927
| 51.429951
| 65.728904
| 0
| 0.036223
| 4,459,100
| 0
|
AA
| 2022-06-02T00:00:00
| 61.650009
| 62.915266
| 60.703476
| 61.524448
| 3,923,400
| 60.205101
| 58.479963
| 59.785123
| 70.794319
| 72.818841
| 69.689966
| 58.592902
| 60.323019
| 60.273901
| 60.260361
| 61.334934
| 62.102915
| 65.756321
| 66.477105
| 65.697413
| 59.179665
| 60.496787
| 59.441959
| 59.378246
| 64.308053
| 68.740932
| 69.825946
| 64.610874
| 61.045925
| 61.023915
| 60.994093
| 60.878745
| 53.396663
| 53.953836
| 60.942461
| 76.694062
| -2.039455
| -3.136799
| 21.662216
| 20.840712
| 23.676209
| 60.862842
| 60.753681
| 75.686591
| 77.40044
| 66.659043
| 54.862471
| 65.21398
| 65.570522
| 63.041407
| 34.957142
| -34.429478
| 19,528,552
| -0.168742
| 11
| 29.918885
| 58.479963
| 3.013126
| 64.506216
| 52.45371
| 3.720184
| 61.155873
| 68.59624
| 53.715505
| 65.728904
| 51.429951
| 58.579427
| 60.127191
| 58.720274
| 57.162041
| 61.685424
| 63.092341
| 62.354351
| 60.266704
| 58.579427
| 56.892151
| 54.489927
| 51.429951
| 65.728904
| 0
| 0.079323
| 3,923,400
| 0
|
AA
| 2022-06-03T00:00:00
| 59.718323
| 60.896654
| 58.97462
| 60.41373
| 3,182,800
| 60.183854
| 58.406501
| 59.454066
| 70.171763
| 72.664286
| 69.694441
| 58.692128
| 60.20208
| 60.172887
| 60.176971
| 61.187969
| 61.919485
| 65.519537
| 66.299242
| 65.579015
| 59.185025
| 60.408282
| 59.559898
| 59.373107
| 63.8737
| 68.396181
| 69.628488
| 64.622072
| 60.714929
| 60.859616
| 60.929654
| 61.104047
| 53.882113
| 53.650162
| 60.211978
| 76.304749
| -1.931624
| -2.895764
| 21.037275
| 19.815039
| 25.691289
| 61.041524
| 60.753681
| 75.686591
| 77.40044
| 56.844134
| 56.511704
| 65.21398
| 36.848046
| 55.537612
| 16.308347
| -63.151954
| 16,345,752
| -0.155605
| 10
| 29.92529
| 58.406501
| 2.9611
| 64.328702
| 52.4843
| 3.560042
| 61.018963
| 68.139048
| 53.898879
| 65.21398
| 51.429951
| 58.321965
| 61.75625
| 60.597235
| 59.54446
| 62.809025
| 63.968041
| 61.960949
| 59.948481
| 58.321965
| 56.69545
| 54.379733
| 51.429951
| 65.21398
| 1
| 0.015777
| 0
| 3,182,800
|
AA
| 2022-06-06T00:00:00
| 61.833523
| 62.055671
| 59.105008
| 60.452365
| 5,390,900
| 60.517072
| 58.555466
| 59.312521
| 69.575313
| 72.489135
| 69.713711
| 58.82389
| 60.528368
| 60.47482
| 60.431825
| 61.246656
| 61.912873
| 65.374987
| 66.181723
| 65.504847
| 59.211378
| 60.708222
| 59.886281
| 59.556143
| 63.54671
| 68.111161
| 69.472826
| 64.65333
| 60.94981
| 60.939774
| 61.100621
| 61.328847
| 54.42967
| 53.434447
| 59.533349
| 75.922677
| -1.656394
| -2.64789
| 20.069581
| 20.890001
| 24.272468
| 61.041524
| 60.753681
| 75.686591
| 77.40044
| 57.072634
| 56.511704
| 65.21398
| 61.154334
| 54.524301
| 32.262663
| -38.845666
| 21,736,652
| -0.114029
| 11
| 29.936902
| 58.555466
| 3.058159
| 64.671784
| 52.439148
| 3.569355
| 61.09654
| 68.235251
| 53.957829
| 65.21398
| 51.429951
| 58.321965
| 59.863199
| 58.829744
| 57.941165
| 60.751778
| 61.785232
| 61.960949
| 59.948481
| 58.321965
| 56.69545
| 54.379733
| 51.429951
| 65.21398
| 0
| 0.061365
| 5,390,900
| 0
|
AA
| 2022-06-07T00:00:00
| 63.272625
| 63.31126
| 60.104645
| 60.655177
| 3,811,100
| 60.745977
| 59.105657
| 59.29179
| 69.067425
| 72.350765
| 69.750454
| 58.959051
| 61.07722
| 60.983512
| 60.868871
| 61.430835
| 62.017469
| 65.292541
| 66.105168
| 65.460645
| 59.251788
| 61.209232
| 60.335534
| 59.860766
| 63.299546
| 67.868621
| 69.34528
| 64.697596
| 61.789344
| 61.605943
| 61.592788
| 61.679008
| 55.058754
| 53.322254
| 58.921378
| 75.552603
| -1.307082
| -2.379728
| 18.763593
| 21.998926
| 22.798908
| 61.041524
| 58.579427
| 75.016472
| 77.40044
| 54.252304
| 56.511704
| 65.21398
| 77.691413
| 58.564598
| 50.359925
| -22.308587
| 25,547,752
| -0.022229
| 12
| 29.945477
| 59.105657
| 2.850389
| 64.806435
| 53.40488
| 3.492778
| 61.303786
| 68.289342
| 54.318231
| 65.21398
| 51.429951
| 58.321965
| 60.998067
| 59.940464
| 58.047404
| 62.891126
| 63.94873
| 61.960949
| 59.948481
| 58.321965
| 56.69545
| 54.379733
| 51.429951
| 65.21398
| 0
| 0.100037
| 3,811,100
| 0
|
AA
| 2022-06-08T00:00:00
| 60.152946
| 63.64835
| 59.998411
| 62.326102
| 4,453,300
| 60.837732
| 59.421283
| 59.204124
| 68.487502
| 72.148583
| 69.769195
| 59.062276
| 60.892365
| 60.8325
| 60.758729
| 61.314663
| 61.874044
| 65.090989
| 65.948531
| 65.355542
| 59.260755
| 61.101408
| 60.435276
| 59.927009
| 62.949958
| 67.547626
| 69.15523
| 64.709475
| 61.886427
| 61.758155
| 61.676525
| 61.862649
| 55.661227
| 53.247851
| 58.341946
| 75.181608
| -1.267371
| -2.157257
| 17.441034
| 21.114887
| 21.219777
| 61.456837
| 58.579427
| 74.970675
| 77.40044
| 53.518887
| 56.511704
| 65.21398
| 41.842415
| 60.229387
| 34.690776
| -58.157585
| 21,094,452
| -0.076556
| 11
| 29.954553
| 59.421283
| 2.572644
| 64.56657
| 54.275996
| 3.490708
| 61.194183
| 68.175599
| 54.212766
| 65.21398
| 51.429951
| 58.321965
| 62.22951
| 61.14776
| 59.022895
| 64.354375
| 65.436125
| 61.960949
| 59.948481
| 58.321965
| 56.69545
| 54.379733
| 51.429951
| 65.21398
| 1
| 0.032601
| 0
| 4,453,300
|
AA
| 2022-06-09T00:00:00
| 53.662457
| 59.592756
| 53.662457
| 59.360951
| 10,339,700
| 60.318106
| 59.372853
| 58.729565
| 67.823857
| 71.912641
| 69.714555
| 59.128148
| 59.446383
| 59.528856
| 59.666995
| 60.619008
| 61.242384
| 64.642811
| 65.625213
| 65.123995
| 59.205051
| 59.796813
| 59.886816
| 59.500727
| 62.368584
| 67.061149
| 68.836285
| 64.655746
| 59.479821
| 59.837309
| 60.277326
| 61.392356
| 56.055725
| 53.099738
| 57.727132
| 74.783584
| -1.739577
| -2.073721
| 17.881796
| 18.642156
| 30.166774
| 59.438218
| 58.579427
| 72.389051
| 77.40044
| 39.301019
| 53.662457
| 65.21398
| 0
| 39.844609
| -84.294507
| -100
| 10,754,752
| -0.116256
| 10
| 29.97108
| 59.372853
| 2.674661
| 64.722174
| 54.023531
| 3.653522
| 60.476875
| 67.78392
| 53.169831
| 65.21398
| 51.429951
| 58.321965
| 61.266569
| 58.884788
| 57.61663
| 62.534727
| 64.916508
| 61.960949
| 59.948481
| 58.321965
| 56.69545
| 54.379733
| 51.429951
| 65.21398
| 1
| -0.025219
| 0
| 10,339,700
|
AA
| 2022-06-10T00:00:00
| 51.199543
| 52.880118
| 50.774572
| 52.194368
| 9,352,200
| 59.367713
| 59.301552
| 58.330045
| 67.070073
| 71.628065
| 69.648193
| 59.182041
| 57.797015
| 58.014435
| 58.36431
| 59.762693
| 60.469857
| 64.115624
| 65.24559
| 64.848264
| 59.125394
| 58.138892
| 59.108406
| 58.921494
| 61.71665
| 66.516068
| 68.469651
| 64.576854
| 55.276169
| 56.440327
| 57.654431
| 60.273739
| 56.206429
| 52.860009
| 57.058906
| 74.350944
| -2.286185
| -2.116214
| 18.853691
| 17.651643
| 33.877221
| 57.994276
| 58.251738
| 70.287115
| 77.40044
| 37.961761
| 50.774572
| 65.21398
| 2.943135
| 14.928517
| -190.533167
| -97.056865
| 1,402,552
| -0.145484
| 9
| 29.984458
| 59.301552
| 2.875464
| 65.052481
| 53.550624
| 3.498297
| 59.59332
| 66.589914
| 52.596726
| 65.21398
| 50.774572
| 57.994276
| 55.639223
| 51.68569
| 49.708923
| 57.61599
| 61.569523
| 61.806279
| 59.698126
| 57.994276
| 56.290426
| 53.864605
| 50.774572
| 65.21398
| 1
| -0.07453
| 0
| 9,352,200
|
AA
| 2022-06-13T00:00:00
| 48.137814
| 49.180926
| 46.621434
| 47.896352
| 7,334,400
| 57.951782
| 58.89638
| 57.901388
| 66.296707
| 71.328606
| 69.555258
| 59.223701
| 55.865175
| 56.218686
| 56.791003
| 58.705886
| 59.521239
| 63.489043
| 64.795385
| 64.517364
| 59.016065
| 56.097092
| 58.045193
| 58.137476
| 60.974208
| 65.897903
| 68.043703
| 64.466962
| 50.358722
| 52.189177
| 54.21203
| 58.465415
| 56.068337
| 52.498578
| 56.318114
| 73.874044
| -2.932627
| -2.279496
| 20.430052
| 16.183627
| 38.604384
| 55.134892
| 55.917707
| 70.036428
| 77.149753
| 29.21873
| 46.621434
| 65.21398
| 8.155846
| 3.699661
| -259.750268
| -91.844154
| -5,931,848
| -0.137662
| 8
| 29.993424
| 58.89638
| 3.763243
| 66.422867
| 51.369893
| 3.563836
| 58.502319
| 65.629991
| 51.374647
| 65.21398
| 46.621434
| 55.917707
| 51.618078
| 50.356037
| 49.512531
| 52.461584
| 53.723624
| 60.826139
| 58.111627
| 55.917707
| 53.723786
| 50.600239
| 46.621434
| 65.21398
| 1
| -0.116318
| 7,334,400
| 0
|
AA
| 2022-06-14T00:00:00
| 47.249233
| 48.78493
| 46.650409
| 48.456542
| 5,759,100
| 56.715498
| 58.347779
| 57.700606
| 65.494191
| 70.958869
| 69.437834
| 59.247896
| 54.141987
| 54.587876
| 55.323038
| 57.664372
| 58.577238
| 62.852188
| 64.333645
| 64.175421
| 58.898982
| 54.151174
| 56.935941
| 57.31808
| 60.227249
| 65.264235
| 67.601999
| 64.347813
| 46.504564
| 48.295859
| 50.757272
| 56.18422
| 55.676848
| 52.033268
| 55.51322
| 73.353498
| -3.476562
| -2.51891
| 21.893816
| 15.534912
| 37.056943
| 55.134892
| 55.917707
| 69.002335
| 76.214487
| 30.054618
| 46.621434
| 65.21398
| 3.376617
| 4.8252
| -236.186707
| -96.623383
| -11,690,948
| -0.172678
| 7
| 30.000115
| 58.347779
| 4.578318
| 67.504416
| 49.191142
| 3.505885
| 57.430597
| 64.442368
| 50.418826
| 65.21398
| 46.621434
| 55.917707
| 47.980058
| 46.77919
| 45.420566
| 49.338682
| 50.53955
| 60.826139
| 58.111627
| 55.917707
| 53.723786
| 50.600239
| 46.621434
| 65.21398
| 1
| -0.151465
| 0
| 5,759,100
|
AA
| 2022-06-15T00:00:00
| 49.364441
| 50.600724
| 47.33616
| 47.857718
| 10,392,400
| 55.624091
| 57.754266
| 57.521566
| 64.728581
| 70.649568
| 69.390105
| 59.283052
| 53.186477
| 53.638161
| 54.406331
| 56.909833
| 57.868562
| 62.323257
| 63.939718
| 63.882134
| 58.804111
| 52.814618
| 56.080385
| 56.676836
| 59.594709
| 64.695961
| 67.204506
| 64.24947
| 45.184039
| 46.163524
| 48.160272
| 53.920415
| 55.139428
| 51.529819
| 54.68252
| 72.801616
| -3.694369
| -2.754001
| 22.596048
| 17.987914
| 34.704669
| 55.134892
| 55.917707
| 65.979598
| 73.19175
| 35.065321
| 46.621434
| 65.21398
| 14.753261
| 8.761908
| -169.921129
| -85.246739
| -1,298,548
| -0.155148
| 8
| 30.013653
| 57.754266
| 4.939528
| 67.633323
| 47.875209
| 3.567355
| 56.662391
| 63.797101
| 49.527682
| 65.21398
| 46.621434
| 55.917707
| 47.561524
| 46.338118
| 45.427003
| 48.472639
| 49.696045
| 60.826139
| 58.111627
| 55.917707
| 53.723786
| 50.600239
| 46.621434
| 65.21398
| 0
| -0.080758
| 10,392,400
| 0
|
AA
| 2022-06-16T00:00:00
| 47.983276
| 50.088823
| 46.795285
| 46.804942
| 8,381,300
| 54.257418
| 57.23126
| 57.255654
| 63.996862
| 70.264834
| 69.311131
| 59.309764
| 52.145837
| 52.61
| 53.418169
| 56.098328
| 57.108155
| 61.760905
| 63.519812
| 63.567305
| 58.696441
| 51.425379
| 55.149814
| 55.943122
| 58.938031
| 64.09948
| 66.780609
| 64.137034
| 45.302374
| 45.485091
| 46.313696
| 51.783085
| 54.463843
| 50.979782
| 53.824697
| 72.215782
| -3.933092
| -2.98982
| 23.348131
| 16.855588
| 33.553807
| 55.134892
| 55.917707
| 65.830147
| 73.133899
| 29.694716
| 46.621434
| 65.21398
| 7.324668
| 8.484849
| -159.0535
| -92.675332
| -9,679,848
| -0.134366
| 7
| 30.023779
| 57.23126
| 5.395449
| 68.022157
| 46.440362
| 3.560456
| 55.835809
| 62.956721
| 48.714897
| 65.21398
| 46.621434
| 55.917707
| 49.100442
| 47.600159
| 45.835878
| 50.864723
| 52.365006
| 60.826139
| 58.111627
| 55.917707
| 53.723786
| 50.600239
| 46.621434
| 65.21398
| 1
| -0.119901
| 8,381,300
| 0
|
AA
| 2022-06-17T00:00:00
| 47.596928
| 48.485509
| 46.01294
| 47.780441
| 8,593,400
| 53.045279
| 56.614566
| 57.05451
| 63.257031
| 69.839249
| 69.19757
| 59.328634
| 51.236055
| 51.698532
| 52.522593
| 55.325473
| 56.376522
| 61.205454
| 63.100789
| 63.25106
| 58.585998
| 50.214381
| 54.232259
| 55.200143
| 58.294896
| 63.502956
| 66.350625
| 64.020489
| 46.008726
| 45.647029
| 45.238377
| 49.841402
| 53.701616
| 50.400706
| 52.951089
| 71.59836
| -4.106125
| -3.213081
| 24.194363
| 16.039294
| 33.461172
| 54.830645
| 55.61346
| 65.830147
| 73.133899
| 25.593306
| 46.01294
| 65.21398
| 8.249491
| 10.10914
| -147.550217
| -91.750509
| -18,273,248
| -0.110598
| 6
| 30.033927
| 56.614566
| 5.763009
| 68.140584
| 45.088549
| 3.521132
| 55.051154
| 62.093418
| 48.008889
| 65.21398
| 46.01294
| 55.61346
| 48.289128
| 46.489433
| 44.99559
| 49.782971
| 51.582666
| 60.682534
| 57.879182
| 55.61346
| 53.347737
| 50.121962
| 46.01294
| 65.21398
| 1
| -0.152768
| 0
| 8,593,400
|
AA
| 2022-06-21T00:00:00
| 48.369621
| 50.166094
| 47.799771
| 49.055372
| 5,540,900
| 51.698888
| 56.10798
| 56.739644
| 62.564086
| 69.419729
| 69.096166
| 59.345073
| 50.662769
| 51.093276
| 51.883674
| 54.693123
| 55.760607
| 60.702088
| 62.713126
| 62.956378
| 58.484342
| 49.364262
| 53.447026
| 54.532075
| 57.711076
| 62.937966
| 65.93819
| 63.911444
| 46.852662
| 46.328468
| 45.008544
| 48.223972
| 52.92269
| 49.834513
| 52.083439
| 70.956995
| -4.133258
| -3.397116
| 24.334814
| 18.577418
| 31.741077
| 54.830645
| 55.61346
| 64.07773
| 73.003731
| 30.068508
| 46.01294
| 63.64835
| 13.363351
| 9.645837
| -109.727262
| -86.636649
| -12,732,348
| -0.120285
| 7
| 30.040751
| 56.10798
| 6.027654
| 68.163289
| 44.052671
| 3.275877
| 54.414817
| 60.966572
| 47.863063
| 65.21398
| 46.01294
| 55.61346
| 47.365125
| 46.244742
| 44.892556
| 48.717311
| 49.837694
| 60.682534
| 57.879182
| 55.61346
| 53.347737
| 50.121962
| 46.01294
| 65.21398
| 0
| -0.080105
| 0
| 5,540,900
|
AA
| 2022-06-22T00:00:00
| 47.229908
| 48.186094
| 45.848747
| 45.887378
| 6,422,400
| 50.094617
| 55.420297
| 56.29999
| 61.885951
| 68.885233
| 69.009562
| 59.354372
| 49.976196
| 50.390845
| 51.16771
| 54.014649
| 55.104399
| 60.173768
| 62.305673
| 62.644963
| 58.372358
| 48.55172
| 52.601495
| 53.800556
| 57.109736
| 62.354023
| 65.505195
| 63.790895
| 47.187308
| 46.860862
| 45.190199
| 46.846546
| 52.116905
| 49.282952
| 51.223785
| 70.290662
| -4.198332
| -3.557359
| 24.87191
| 17.620294
| 34.093193
| 52.720751
| 55.531363
| 64.07773
| 73.003731
| 27.248231
| 45.848747
| 63.64835
| 7.759505
| 9.790783
| -114.694279
| -92.240495
| -19,154,748
| -0.144186
| 6
| 30.048164
| 55.420297
| 6.223514
| 67.867324
| 42.97327
| 3.244143
| 53.73054
| 60.218827
| 47.242253
| 65.21398
| 45.848747
| 55.531363
| 48.778495
| 47.390897
| 46.412173
| 49.75722
| 51.144818
| 60.643785
| 57.816461
| 55.531363
| 53.246266
| 49.992907
| 45.848747
| 65.21398
| 1
| -0.117578
| 6,422,400
| 0
|
AA
| 2022-06-23T00:00:00
| 45.027779
| 47.128495
| 43.675595
| 46.341331
| 8,209,100
| 48.5821
| 54.709916
| 55.651713
| 61.195013
| 68.387711
| 68.907005
| 59.354774
| 48.986513
| 49.415742
| 50.223105
| 53.197661
| 54.329274
| 59.579807
| 61.850992
| 62.296108
| 58.239576
| 47.630476
| 51.611732
| 52.933463
| 56.448631
| 61.726195
| 65.030308
| 63.648342
| 46.560722
| 46.544521
| 45.172161
| 45.532086
| 51.244097
| 48.718353
| 50.365336
| 69.594518
| -4.377139
| -3.721315
| 25.782736
| 16.341873
| 36.055635
| 48.277857
| 54.444787
| 64.07773
| 73.003731
| 21.833066
| 43.675595
| 63.64835
| 6.77014
| 9.297665
| -119.433062
| -93.22986
| -27,363,848
| -0.162795
| 5
| 30.056415
| 54.709916
| 6.56653
| 67.842975
| 41.576856
| 3.309683
| 52.901706
| 59.521072
| 46.28234
| 65.21398
| 43.675595
| 54.444787
| 47.08825
| 45.990405
| 44.750902
| 48.327753
| 49.425597
| 60.130921
| 56.986317
| 54.444787
| 51.903258
| 48.28481
| 43.675595
| 65.21398
| 1
| -0.149029
| 0
| 8,209,100
|
AA
| 2022-06-24T00:00:00
| 47.674206
| 48.143607
| 44.9312
| 45.578316
| 7,387,800
| 47.983275
| 54.15069
| 55.220945
| 60.542926
| 67.964428
| 68.837557
| 59.373406
| 48.724051
| 49.099099
| 49.830967
| 52.695528
| 53.817346
| 59.112921
| 61.477918
| 62.006565
| 58.134448
| 47.465405
| 50.941664
| 52.319809
| 55.918403
| 61.181103
| 64.609856
| 63.532117
| 46.327309
| 46.431029
| 45.430677
| 44.577367
| 50.407107
| 48.198641
| 49.551937
| 68.883928
| -4.256238
| -3.8283
| 26.226948
| 17.348294
| 33.677379
| 47.13816
| 54.444787
| 64.07773
| 73.003731
| 30.073515
| 43.675595
| 63.64835
| 20.020326
| 11.516657
| -86.872269
| -79.979674
| -19,976,048
| -0.150772
| 6
| 30.065145
| 54.15069
| 6.670047
| 67.490784
| 40.810597
| 3.348041
| 52.403849
| 59.099931
| 45.707766
| 65.21398
| 43.675595
| 54.444787
| 45.27729
| 43.426084
| 41.82439
| 46.878984
| 48.730189
| 60.130921
| 56.986317
| 54.444787
| 51.903258
| 48.28481
| 43.675595
| 65.21398
| 0
| -0.075175
| 7,387,800
| 0
|
AA
| 2022-06-27T00:00:00
| 47.867374
| 48.794587
| 47.085037
| 48.794587
| 4,211,800
| 47.650058
| 53.508885
| 54.738409
| 59.814482
| 67.58036
| 68.75598
| 59.38445
| 48.552716
| 48.875149
| 49.528876
| 52.256605
| 53.359656
| 58.671919
| 61.119746
| 61.726581
| 58.032288
| 47.444332
| 50.343253
| 51.754149
| 55.421323
| 60.652233
| 64.194605
| 63.417629
| 46.570382
| 46.633175
| 45.88878
| 44.019534
| 49.61469
| 47.725043
| 48.790989
| 68.163082
| -4.097601
| -3.88216
| 26.380736
| 18.103422
| 32.450661
| 47.13816
| 54.444787
| 63.270493
| 73.003731
| 25.324257
| 43.675595
| 63.64835
| 20.987487
| 15.925984
| -65.032736
| -79.012513
| -15,764,248
| -0.182934
| 7
| 30.070173
| 53.508885
| 6.623736
| 66.756358
| 40.261413
| 3.25939
| 51.971803
| 58.490584
| 45.453023
| 65.21398
| 43.675595
| 54.444787
| 46.916338
| 45.689068
| 43.703931
| 48.901475
| 50.128745
| 60.130921
| 56.986317
| 54.444787
| 51.903258
| 48.28481
| 43.675595
| 65.21398
| 0
| -0.011654
| 0
| 4,211,800
|
AA
| 2022-06-28T00:00:00
| 47.567966
| 49.354782
| 47.199013
| 48.408252
| 5,221,300
| 47.593073
| 52.772428
| 54.301073
| 59.0733
| 67.148332
| 68.661392
| 59.384436
| 48.355766
| 48.63748
| 49.227197
| 51.830365
| 52.914141
| 58.23647
| 60.76312
| 61.446212
| 57.928165
| 47.429406
| 49.777451
| 51.202577
| 54.941067
| 60.125591
| 63.775041
| 63.300052
| 47.1094
| 46.987468
| 46.426575
| 43.813343
| 48.869121
| 47.288599
| 48.08288
| 67.434798
| -3.950501
| -3.895828
| 26.296157
| 18.474961
| 30.9211
| 47.13816
| 54.444787
| 63.270493
| 73.003731
| 21.088256
| 43.675595
| 63.64835
| 19.488405
| 20.165406
| -54.788211
| -80.511595
| -20,985,548
| -0.205398
| 6
| 30.076297
| 52.772428
| 6.410591
| 65.593609
| 39.951246
| 3.18433
| 51.55239
| 57.92105
| 45.18373
| 65.21398
| 43.675595
| 54.444787
| 47.915666
| 47.036745
| 46.206117
| 48.746295
| 49.625216
| 60.130921
| 56.986317
| 54.444787
| 51.903258
| 48.28481
| 43.675595
| 65.21398
| 1
| -0.057285
| 0
| 5,221,300
|
AA
| 2022-06-29T00:00:00
| 45.993629
| 48.050884
| 45.278905
| 48.041228
| 4,292,100
| 47.467513
| 52.091505
| 53.701476
| 58.268235
| 66.745452
| 68.517062
| 59.377895
| 47.883339
| 48.15678
| 48.729725
| 51.299753
| 52.381794
| 57.756359
| 60.37445
| 61.140221
| 57.809414
| 47.138598
| 49.131851
| 50.563543
| 54.428139
| 59.568888
| 63.326174
| 63.16681
| 47.121134
| 46.932094
| 46.55813
| 43.782334
| 48.128128
| 46.865836
| 47.411639
| 66.697372
| -3.915819
| -3.899826
| 26.665659
| 17.342979
| 33.270687
| 46.920844
| 54.444787
| 63.270493
| 73.003731
| 22.360535
| 43.675595
| 59.592756
| 14.563114
| 18.346335
| -62.54922
| -85.436886
| -25,277,648
| -0.118353
| 5
| 30.080875
| 52.091505
| 6.368987
| 64.82948
| 39.353531
| 3.121619
| 51.022985
| 57.266222
| 44.779747
| 63.64835
| 43.675595
| 53.661973
| 48.040587
| 46.726392
| 45.884818
| 48.882161
| 50.196356
| 58.93478
| 56.018758
| 53.661973
| 51.305187
| 47.949765
| 43.675595
| 63.64835
| 1
| -0.096014
| 0
| 4,292,100
|
AA
| 2022-06-30T00:00:00
| 44.023308
| 44.998812
| 42.758047
| 44.602815
| 6,217,300
| 46.9334
| 51.278745
| 53.092992
| 57.479108
| 66.387522
| 68.338774
| 59.367364
| 47.111333
| 47.405239
| 48.005661
| 50.638258
| 51.738834
| 57.217808
| 59.944156
| 60.801272
| 57.672239
| 46.512379
| 48.363452
| 49.819068
| 53.869515
| 58.970937
| 62.841149
| 63.014028
| 46.058489
| 46.207506
| 46.063265
| 43.727433
| 47.347642
| 46.425078
| 46.758582
| 65.947314
| -4.001199
| -3.920101
| 27.527604
| 16.102747
| 36.46297
| 46.46207
| 53.986013
| 63.270493
| 73.003731
| 27.152073
| 42.758047
| 52.880118
| 12.500019
| 15.517179
| -77.17423
| -87.499981
| -31,494,948
| -0.115788
| 4
| 30.086682
| 51.278745
| 6.306109
| 63.890964
| 38.666527
| 2.889125
| 50.356349
| 56.134599
| 44.578098
| 63.64835
| 42.758047
| 53.203198
| 46.44114
| 44.831395
| 43.66916
| 47.603374
| 49.213119
| 58.718238
| 55.668254
| 53.203198
| 50.738143
| 47.228572
| 42.758047
| 63.64835
| 1
| -0.128646
| 0
| 6,217,300
|
AA
| 2022-07-01T00:00:00
| 43.250633
| 44.263807
| 41.869472
| 43.352047
| 6,634,800
| 46.460135
| 50.358777
| 52.468669
| 56.667778
| 66.01659
| 68.157287
| 59.335288
| 46.339193
| 46.649856
| 47.274118
| 49.966656
| 51.085895
| 56.670075
| 59.504853
| 60.453734
| 57.52874
| 45.842785
| 47.598869
| 49.061964
| 53.311535
| 58.362072
| 62.344354
| 62.853663
| 44.434187
| 44.93178
| 45.172281
| 43.541837
| 46.527543
| 45.959325
| 46.121806
| 65.184718
| -4.084133
| -3.952907
| 28.497249
| 15.234535
| 36.497941
| 46.017783
| 53.541726
| 62.600374
| 73.003731
| 29.517241
| 41.869472
| 50.600724
| 15.818598
| 14.29391
| -73.395305
| -84.181402
| -38,129,748
| -0.101306
| 3
| 30.092529
| 50.358777
| 6.050376
| 62.459528
| 38.258025
| 2.853872
| 49.679614
| 55.387357
| 43.971871
| 63.64835
| 41.869472
| 52.758911
| 43.926722
| 42.854633
| 41.685957
| 45.095397
| 46.167487
| 58.508534
| 55.328818
| 52.758911
| 50.189003
| 46.530151
| 41.869472
| 63.64835
| 1
| -0.155904
| 0
| 6,634,800
|
AA
| 2022-07-05T00:00:00
| 40.652496
| 41.782535
| 39.957085
| 41.367225
| 7,442,800
| 45.765692
| 49.405485
| 51.66663
| 56.088536
| 65.586333
| 67.889911
| 59.301128
| 45.201853
| 45.559427
| 46.255407
| 49.119914
| 50.283326
| 56.041935
| 59.008738
| 60.061631
| 57.360817
| 44.786851
| 46.674462
| 48.153028
| 52.683485
| 57.694596
| 61.799705
| 62.667764
| 42.261639
| 43.029929
| 43.763885
| 43.051018
| 45.61281
| 45.429308
| 45.479615
| 64.401929
| -4.309825
| -4.024291
| 29.743747
| 14.107736
| 38.093088
| 44.655934
| 52.585532
| 63.412707
| 73.003731
| 30.23972
| 39.957085
| 50.600724
| 6.533583
| 11.6174
| -82.584689
| -93.466417
| -45,572,548
| -0.105891
| 2
| 30.097789
| 49.405485
| 5.999866
| 61.405217
| 37.405754
| 2.762117
| 48.819888
| 54.344123
| 43.295654
| 63.64835
| 39.957085
| 51.802718
| 43.12797
| 41.992134
| 40.733635
| 44.386469
| 45.522306
| 58.057211
| 54.598287
| 51.802718
| 49.007148
| 45.027016
| 39.957085
| 63.64835
| 1
| -0.178429
| 0
| 7,442,800
|
AA
| 2022-07-06T00:00:00
| 41.174065
| 41.647328
| 39.261688
| 40.459336
| 8,640,700
| 45.046136
| 48.372512
| 50.821707
| 55.612866
| 65.097465
| 67.609067
| 59.272363
| 44.396296
| 44.762089
| 45.473662
| 48.397564
| 49.582614
| 55.458881
| 58.539405
| 59.68762
| 57.199755
| 43.95201
| 45.890517
| 47.345907
| 52.098604
| 57.052168
| 61.270678
| 62.487396
| 40.637086
| 41.364098
| 42.312909
| 42.419919
| 44.647726
| 44.856738
| 44.842234
| 63.603913
| -4.395928
| -4.098618
| 31.021715
| 13.338181
| 37.605219
| 44.308235
| 52.237834
| 62.231692
| 73.003731
| 33.645424
| 39.261688
| 50.600724
| 16.865427
| 13.072536
| -71.194633
| -83.134573
| -36,931,848
| -0.098841
| 3
| 30.10419
| 48.372512
| 5.505638
| 59.383788
| 37.361237
| 2.780054
| 48.091715
| 53.651824
| 42.531606
| 63.64835
| 39.261688
| 51.455019
| 40.797372
| 39.812209
| 38.971922
| 41.637659
| 42.622822
| 57.893098
| 54.332645
| 51.455019
| 48.577393
| 44.480433
| 39.261688
| 63.64835
| 0
| -0.096797
| 8,640,700
| 0
|
AA
| 2022-07-07T00:00:00
| 44.090916
| 45.134028
| 43.636966
| 43.946037
| 7,508,200
| 44.732237
| 47.413427
| 50.200861
| 55.195534
| 64.625505
| 67.364518
| 59.25996
| 44.33522
| 44.640057
| 45.260932
| 48.006051
| 49.160175
| 55.013079
| 58.159182
| 59.378774
| 57.069319
| 43.778333
| 45.482746
| 46.828154
| 51.646762
| 56.499364
| 60.804972
| 62.336336
| 40.688418
| 41.003106
| 41.620044
| 41.97549
| 43.755584
| 44.299729
| 44.244447
| 62.804729
| -4.180608
| -4.115016
| 30.687468
| 19.976022
| 34.264095
| 44.308235
| 52.237834
| 60.436412
| 73.003731
| 36.390862
| 39.261688
| 50.166094
| 44.286942
| 22.561984
| -30.223147
| -55.713058
| -29,423,648
| -0.143164
| 4
| 30.11121
| 47.413427
| 4.315521
| 56.044469
| 38.782385
| 2.823517
| 47.710686
| 53.35772
| 42.063653
| 63.64835
| 39.261688
| 51.455019
| 40.69436
| 39.741392
| 38.30872
| 42.127032
| 43.08
| 57.893098
| 54.332645
| 51.455019
| 48.577393
| 44.480433
| 39.261688
| 63.64835
| 0
| -0.026517
| 7,508,200
| 0
|
AA
| 2022-07-08T00:00:00
| 43.29892
| 44.226132
| 42.883605
| 44.071596
| 5,312,500
| 44.559351
| 46.570726
| 49.521678
| 54.770075
| 64.036925
| 67.089416
| 59.25734
| 44.12796
| 44.396214
| 44.959084
| 47.57813
| 48.70931
| 54.5537
| 57.768122
| 59.060361
| 56.9323
| 43.51773
| 45.090888
| 46.297235
| 51.180229
| 55.938138
| 60.328426
| 62.17752
| 41.598889
| 41.441834
| 41.455804
| 41.66867
| 42.931667
| 43.748255
| 43.676851
| 62.003317
| -4.027447
| -4.097502
| 30.54793
| 19.348389
| 34.950641
| 44.308235
| 51.455019
| 60.808262
| 73.003731
| 37.53217
| 39.261688
| 50.166094
| 37.02386
| 32.72541
| -29.279153
| -62.97614
| -34,736,148
| -0.127985
| 3
| 30.115892
| 46.570726
| 3.19771
| 52.966145
| 40.175306
| 2.684159
| 47.290518
| 52.658836
| 41.9222
| 59.592756
| 39.261688
| 49.427222
| 44.287304
| 43.440579
| 42.790241
| 44.937641
| 45.784366
| 54.794624
| 51.826288
| 49.427222
| 47.028156
| 43.612536
| 39.261688
| 59.592756
| 1
| -0.066295
| 0
| 5,312,500
|
AA
| 2022-07-11T00:00:00
| 41.270645
| 42.864294
| 41.135427
| 42.323419
| 4,848,000
| 43.918995
| 45.951135
| 48.706503
| 54.245813
| 63.431713
| 66.790756
| 59.233287
| 43.556497
| 43.827929
| 44.391632
| 47.004722
| 48.137105
| 54.032796
| 57.333978
| 58.708089
| 56.776463
| 42.919783
| 44.586118
| 45.662541
| 50.650839
| 55.339025
| 59.817163
| 61.998548
| 42.107497
| 41.714963
| 41.272239
| 41.352066
| 42.138815
| 43.175506
| 43.115796
| 61.193668
| -4.023352
| -4.082672
| 30.800413
| 18.347927
| 37.321592
| 44.308235
| 51.455019
| 60.808262
| 73.003731
| 34.515431
| 39.261688
| 50.166094
| 18.423355
| 33.244719
| -38.354292
| -81.576645
| -39,584,148
| -0.087701
| 2
| 30.119504
| 45.951135
| 2.941553
| 51.834241
| 40.068029
| 2.662082
| 46.717197
| 52.041361
| 41.393033
| 52.880118
| 39.261688
| 46.070903
| 43.469552
| 42.712973
| 42.127026
| 44.055499
| 44.812079
| 49.666169
| 47.677878
| 46.070903
| 44.463928
| 42.176032
| 39.261688
| 52.880118
| 1
| -0.099974
| 0
| 4,848,000
|
AA
| 2022-07-12T00:00:00
| 40.807034
| 41.483127
| 39.755226
| 40.227527
| 4,309,900
| 43.212961
| 45.43151
| 47.950051
| 53.702059
| 62.764526
| 66.485727
| 59.203984
| 43.006604
| 43.278675
| 43.840155
| 46.441296
| 47.573253
| 53.514138
| 56.899058
| 58.353613
| 56.617563
| 42.353972
| 44.096204
| 45.054889
| 50.123828
| 54.743639
| 59.302634
| 61.815202
| 41.815702
| 41.612172
| 40.969292
| 41.020794
| 41.389059
| 42.588615
| 42.56106
| 60.376447
| -4.011277
| -4.068393
| 31.317294
| 17.56667
| 39.13362
| 43.656286
| 51.455019
| 60.808262
| 73.003731
| 31.205002
| 39.261688
| 49.354782
| 15.310922
| 23.586046
| -43.994523
| -84.689078
| -43,894,048
| -0.04193
| 1
| 30.12258
| 45.43151
| 2.88296
| 51.19743
| 39.665589
| 2.601992
| 46.154324
| 51.358307
| 40.950341
| 50.600724
| 39.261688
| 44.931206
| 41.756789
| 40.649283
| 40.027922
| 42.378151
| 43.485656
| 47.924711
| 46.269212
| 44.931206
| 43.5932
| 41.688241
| 39.261688
| 50.600724
| 1
| -0.128269
| 4,309,900
| 0
|
AA
| 2022-07-13T00:00:00
| 41.714931
| 42.04332
| 39.966751
| 40.169578
| 3,671,300
| 42.627658
| 45.110365
| 47.145308
| 53.228914
| 62.098645
| 66.153178
| 59.179557
| 42.74827
| 42.994358
| 43.513198
| 46.011626
| 47.122613
| 53.051424
| 56.499476
| 58.024134
| 56.469278
| 42.081603
| 43.742244
| 44.575264
| 49.653745
| 54.189702
| 58.812123
| 61.641182
| 41.35442
| 41.476211
| 40.866789
| 40.726908
| 40.723535
| 42.018388
| 42.028259
| 59.558053
| -3.883679
| -4.031451
| 31.545343
| 18.058164
| 37.089663
| 42.197858
| 51.455019
| 60.897603
| 73.003731
| 36.134079
| 39.261688
| 49.354782
| 24.306161
| 19.346813
| -37.60707
| -75.693839
| -40,222,748
| -0.034175
| 2
| 30.125422
| 45.110365
| 2.923084
| 50.956533
| 39.264198
| 2.570256
| 45.731525
| 50.872036
| 40.591014
| 50.600724
| 39.261688
| 44.931206
| 40.681795
| 39.880464
| 38.953894
| 41.608365
| 42.409697
| 47.924711
| 46.269212
| 44.931206
| 43.5932
| 41.688241
| 39.261688
| 50.600724
| 0
| -0.051821
| 3,671,300
| 0
|
AA
| 2022-07-14T00:00:00
| 39.41621
| 39.744598
| 38.213728
| 39.445184
| 5,408,200
| 41.969916
| 44.718714
| 46.191051
| 52.741421
| 61.441967
| 65.810837
| 59.128885
| 42.081858
| 42.343786
| 42.882892
| 45.412043
| 46.529813
| 52.51671
| 56.049916
| 57.65566
| 56.299596
| 41.497703
| 43.199944
| 43.980718
| 49.11207
| 53.592796
| 58.282678
| 61.444532
| 40.458148
| 40.777922
| 40.552825
| 40.290918
| 40.086001
| 41.430509
| 41.49678
| 58.731708
| -3.922824
| -4.009725
| 32.127949
| 16.493931
| 38.213971
| 41.673878
| 50.931039
| 60.897603
| 73.003731
| 35.959421
| 38.213728
| 49.354782
| 10.793251
| 16.803445
| -56.131948
| -89.206749
| -45,630,948
| 0.009384
| 1
| 30.128775
| 44.718714
| 3.13826
| 50.995233
| 38.442195
| 2.566462
| 45.130066
| 50.26299
| 39.997142
| 50.600724
| 38.213728
| 44.407226
| 41.241667
| 40.440015
| 39.165098
| 42.516584
| 43.318236
| 47.677393
| 45.868892
| 44.407226
| 42.945561
| 40.864545
| 38.213728
| 50.600724
| 1
| -0.086198
| 0
| 5,408,200
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.