Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
AA	2022-02-18T00:00:00	75.316559	75.480296	72.764277	73.226574	5,825,300	70.378617	63.912662	62.631028	58.739801	54.498636	52.710167	45.713614	70.871641	70.32712	69.318464	65.903149	64.77162	59.917731	56.762021	54.288162	46.877805	72.253649	67.61701	65.983334	62.039608	58.722768	56.4131	50.598845	75.510297	75.242133	75.875418	74.621123	67.287403	66.534186	65.098138	59.889004	4.805899	3.6566	30.10064	33.545757	12.922492	69.330735	63.388232	56.025133	51.830716	90.318916	54.638236	75.480296	99.21439	97.426751	127.226623	-0.78561	18,315,252	0.377517	5	28.265305	63.912662	7.396913	78.706489	49.118835	3.620604	66.214238	73.455446	58.973029	75.480296	51.296168	63.388232	73.700121	72.603758	71.557157	74.746723	75.843086	69.772842	66.241959	63.388232	60.534505	56.471572	51.296168	75.480296	0	0.108624	5,825,300	0
AA	2022-02-22T00:00:00	71.358131	77.127272	70.41427	77.05022	8,994,000	71.374493	64.686536	63.120297	59.204221	54.840996	52.93766	45.872433	70.968939	70.514577	69.632259	66.399057	65.278275	60.366374	57.146129	54.626181	47.121391	72.431743	68.326102	66.654649	62.534444	59.166439	56.782367	50.854014	74.886372	74.861448	75.646936	75.745978	68.472818	67.379254	65.900898	60.394514	4.612615	3.847803	30.076949	29.183655	15.794211	71.661994	64.21172	56.08533	51.830716	77.16727	55.139054	77.127272	73.762583	88.840854	94.430532	-26.237417	9,321,252	0.284037	4	28.292487	64.686536	7.321621	79.329777	50.043294	3.981088	66.704132	74.666309	58.741956	77.127272	52.991273	65.059273	74.520377	73.560459	71.804358	76.276478	77.236396	71.431176	67.90732	65.059273	62.211225	58.156377	52.991273	77.127272	1	0.03591	0	8,994,000
AA	2022-02-23T00:00:00	72.542763	72.889489	70.414252	71.512217	6,588,200	71.889764	65.366022	63.708575	59.715064	55.212763	53.19276	46.037944	71.283704	70.883338	70.080029	66.957575	65.837082	60.843879	57.551304	54.980965	47.37434	72.644155	69.074314	67.379454	63.057524	59.632275	57.170587	51.11939	73.80546	74.146517	75.10232	76.448945	69.590809	68.194744	66.678306	60.909689	4.503117	3.978866	30.054942	27.750749	15.018758	71.661994	64.21172	56.138301	51.830716	77.314373	56.179232	77.127272	78.114854	83.697276	71.420191	-21.885146	15,909,452	0.274912	5	28.312924	65.366022	7.39178	80.149582	50.582463	3.997255	67.260192	75.254702	59.265682	77.127272	52.991273	65.059273	72.966558	68.805844	66.253556	75.518845	79.679559	71.431176	67.90732	65.059273	62.211225	58.156377	52.991273	77.127272	0	0.073561	6,588,200	0
AA	2022-02-24T00:00:00	70.597244	74.594217	67.27445	72.513866	11,610,900	72.023638	65.970385	64.235213	60.206644	55.539456	53.420429	46.192381	71.146412	70.831321	70.159601	67.288454	66.203248	61.226364	57.894618	55.290198	47.605413	72.409152	69.572526	67.909352	63.484276	60.03713	57.51523	51.363761	72.199571	72.787331	74.058329	76.612931	70.576494	68.938587	67.40441	61.422213	4.210812	4.025255	28.777931	23.998234	18.788219	71.661994	64.21172	56.147932	51.830716	68.870637	59.59834	77.127272	62.747146	71.541527	52.001356	-37.252854	4,298,552	0.295225	4	28.347312	65.970385	7.295223	80.56083	51.379939	4.174058	67.578007	75.926122	59.229892	77.127272	52.991273	65.059273	71.948835	71.00818	69.473597	73.483417	74.424072	71.431176	67.90732	65.059273	62.211225	58.156377	52.991273	77.127272	1	0.005384	0	11,610,900
AA	2022-02-25T00:00:00	74.979469	75.489926	69.134249	70.414247	7,361,900	72.667006	66.924843	64.87473	60.734245	55.911737	53.697589	46.377427	71.913023	71.58553	70.901119	67.987638	66.878342	61.765702	58.344219	55.680085	47.877792	72.946576	70.430534	68.735833	64.063603	60.548709	57.942142	51.6502	72.165039	72.577173	73.718886	76.695339	71.557947	69.689966	68.125058	61.946489	4.283391	4.076882	27.842951	22.886373	16.679236	72.200861	64.21172	56.147932	51.830716	71.948478	60.696293	77.127272	86.928334	75.930111	65.01618	-13.071666	11,660,452	0.360964	5	28.371346	66.924843	7.154391	81.233625	52.616062	4.372118	68.282908	77.027144	59.538672	77.127272	52.991273	65.059273	70.821971	67.049724	63.502203	74.369491	78.141738	71.431176	67.90732	65.059273	62.211225	58.156377	52.991273	77.127272	0	0.047066	7,361,900	0
AA	2022-02-28T00:00:00	72.562027	77.608821	72.2442	74.786857	9,363,300	72.842296	67.788768	65.611715	61.203674	56.272589	53.951825	46.552212	72.042824	71.763075	71.156643	68.403491	67.315549	62.189087	58.718372	56.01438	48.123406	72.927488	70.967409	69.327164	64.527437	60.986875	58.315695	51.910743	72.479016	72.492543	73.333535	76.540768	72.447715	70.397326	68.807919	62.469009	4.098597	4.081225	27.531474	24.424369	15.134942	72.441635	64.452494	56.724603	51.830716	67.512887	63.181175	77.608821	65.019979	71.565153	63.026807	-34.980021	2,297,152	0.292836	4	28.400294	67.788768	6.703695	81.196159	54.381378	4.56612	68.690443	77.822682	59.558204	77.608821	52.991273	65.300047	73.201215	70.912503	66.845538	77.26818	79.556892	71.79908	68.204918	65.300047	62.395176	58.259429	52.991273	77.608821	1	-0.017532	0	9,363,300
AA	2022-03-01T00:00:00	76.838303	82.568915	74.218595	75.017992	15,303,400	73.412466	68.899736	66.450021	61.727422	56.704198	54.268044	46.74564	73.00192	72.685843	72.030745	69.170292	68.048068	62.763566	59.195213	56.426735	48.409126	73.654035	71.829269	70.190747	65.14056	61.528078	58.768893	52.212098	74.088792	73.688725	73.820525	76.593122	73.371673	71.13199	69.497809	63.003438	4.248235	4.114627	28.275235	28.367339	12.761399	74.921683	66.932542	56.060044	51.830716	65.665933	66.196716	82.568915	64.997906	72.315406	83.661308	-35.002094	17,600,552	0.21705	5	28.452099	68.899736	6.230723	81.361181	56.43829	4.715403	69.46643	78.897235	60.035624	82.568915	54.638236	68.603576	74.138349	70.667878	68.773729	76.032498	79.50297	75.977275	71.899396	68.603576	65.307756	60.615401	54.638236	82.568915	0	0.027325	15,303,400	0
AA	2022-03-02T00:00:00	79.515808	80.093691	75.877112	78.022965	10,760,800	74.233051	70.074269	67.272532	62.282761	57.106786	54.611038	46.947745	74.304698	73.927655	73.182293	70.110794	68.930202	63.420517	59.729965	56.883945	48.718646	74.763734	72.840324	71.195808	65.838144	62.128383	59.268848	52.538169	76.704183	75.839262	75.174369	76.980691	74.384554	71.934443	70.217599	63.55735	4.53065	4.197832	28.96587	26.482716	11.913578	74.921683	67.780094	56.07353	51.830716	66.563018	66.196716	82.568915	81.351882	70.456589	75.392435	-18.648118	28,361,352	0.232315	6	28.490472	70.074269	5.880259	81.834786	58.313752	4.782684	70.423513	79.988882	60.858145	82.568915	55.139054	68.853984	77.875271	73.181627	69.524951	81.531947	86.225591	76.095468	72.090708	68.853984	65.617261	61.009044	55.139054	82.568915	0	0.065541	10,760,800	0
AA	2022-03-03T00:00:00	79.833641	81.167575	76.52048	79.486915	7,513,700	74.719431	71.214612	68.125478	62.8564	57.504493	54.967013	47.155477	75.410486	75.001471	74.205577	70.994689	69.768928	64.064169	60.259009	57.338394	49.028248	75.782023	73.769788	72.162047	66.526414	62.726459	59.768306	52.865392	79.256438	78.312381	77.074406	77.617037	75.471831	72.793274	70.961908	64.128671	4.725638	4.303393	29.807999	26.236115	11.04283	74.921683	67.780094	56.07353	51.830716	68.462548	66.196716	82.568915	83.293179	76.547655	68.218808	-16.706821	35,875,052	0.226433	7	28.517398	71.214612	5.409408	82.033428	60.395796	4.866958	71.319716	81.053633	61.585799	82.568915	56.179232	69.374073	78.495537	76.897383	74.278959	81.113962	82.712115	76.34095	72.488056	69.374073	66.260091	61.826624	56.179232	82.568915	0	0.097888	7,513,700	0
AA	2022-03-04T00:00:00	87.317154	87.596454	78.716424	78.986099	19,654,000	76.08611	72.559138	69.382552	63.508823	58.018546	55.385714	47.41826	77.79182	77.240686	76.222743	72.478549	71.118792	64.97605	60.971066	57.932033	49.409232	78.072518	75.303363	73.63833	67.485659	63.511002	60.408903	53.26501	83.284743	81.931187	80.209573	78.928378	76.806622	73.828456	71.805021	64.743349	5.421529	4.52702	31.546617	32.271304	9.599065	77.435452	70.293864	56.159969	51.830716	73.062496	67.27445	87.596454	98.625625	87.756895	95.763952	-1.374375	55,529,052	0.277428	8	28.597949	72.559138	5.905966	84.371071	60.747206	5.104369	72.843282	83.05202	62.634543	87.596454	59.59834	73.597397	79.173899	77.180222	74.526804	81.827317	83.820993	80.988899	76.901175	73.597397	70.293619	65.589936	59.59834	87.596454	0	0.125056	19,654,000	0
AA	2022-03-07T00:00:00	82.341927	89.014128	80.519606	86.352958	12,623,500	76.788647	73.583632	70.464888	64.013199	58.497469	55.749954	47.65785	78.701841	78.168184	77.164156	73.37522	71.98211	65.657065	61.533457	58.415397	49.73692	79.209939	76.235057	74.635205	68.224212	64.151091	60.942689	53.61251	85.448535	84.36963	82.717969	80.280209	78.166298	74.911854	72.678041	65.376387	5.508074	4.723231	33.327914	30.421722	8.459659	78.144289	71.002701	56.617452	51.830716	63.855114	67.27445	89.014128	69.308647	83.742484	79.358903	-30.691353	42,905,552	0.223464	7	28.645196	73.583632	5.725281	85.034194	62.13307	5.48341	73.747914	84.714733	62.781095	89.014128	60.696293	74.85521	84.543344	81.490234	75.663314	90.370264	93.423375	82.331119	78.196715	74.85521	71.513706	66.75631	60.696293	89.014128	1	0.047659	0	12,623,500
AA	2022-03-08T00:00:00	79.420425	82.534759	74.98514	79.063672	12,840,900	77.594876	74.484684	71.456947	64.458183	58.941033	56.079021	47.881294	78.845558	78.395864	77.511274	73.924784	72.554288	66.196805	62.004166	58.831338	50.032279	79.688444	76.790942	75.324092	68.828417	64.701695	61.411411	53.928555	85.027176	84.656328	83.791559	81.315899	79.408231	75.969205	73.543011	66.012711	5.280056	4.834596	33.010092	27.318088	15.075496	78.144289	71.002701	56.617452	51.830716	59.390223	67.27445	89.014128	55.87008	74.601451	35.701346	-44.12992	30,064,652	0.237481	6	28.690561	74.484684	5.089577	84.663839	64.30553	5.772942	74.288154	85.834038	62.742269	89.014128	63.181175	76.097651	83.958553	78.902979	75.464032	87.397501	92.453075	82.917551	79.14594	76.097651	73.049363	68.709427	63.181175	89.014128	1	-0.018754	12,840,900	0
AA	2022-03-09T00:00:00	76.672478	77.916285	74.242719	76.942457	11,917,700	78.007848	74.948806	72.28284	64.839154	59.350784	56.378685	48.089269	78.410942	78.082521	77.382229	74.174574	72.871072	66.607615	62.390175	59.184628	50.297355	79.520736	76.999304	75.725287	69.307409	65.168312	61.819202	54.215035	82.052629	82.678968	83.186515	81.819466	80.430596	76.933344	74.363308	66.639008	4.822028	4.832082	32.486191	25.403902	15.023876	79.074188	71.826182	56.617452	51.830716	52.013824	67.27445	89.014128	43.229839	56.136189	12.569255	-56.770161	18,146,952	0.231704	5	28.730316	74.948806	4.824916	84.598638	65.298974	5.873792	74.515232	86.262815	62.767649	89.014128	66.196716	77.605422	78.980108	75.425458	71.43049	82.975076	86.529726	83.629219	80.297877	77.605422	74.912967	71.079642	66.196716	89.014128	1	-0.075444	0	11,917,700
AA	2022-03-10T00:00:00	79.970009	81.339158	75.44795	80.693152	10,238,600	78.945124	75.484381	73.200569	65.298404	59.805786	56.640209	48.320218	78.722755	78.425701	77.780349	74.701432	73.417144	67.131631	62.852802	59.59622	50.592605	79.877492	77.477513	76.316608	69.900776	65.710923	62.286357	54.532256	79.523751	80.785973	82.330907	82.151798	81.313984	77.859947	75.17169	67.26784	4.671273	4.79992	32.582841	27.989294	13.835937	80.629164	72.076591	56.617452	51.830716	57.140559	67.27445	89.014128	58.3981	52.49934	29.899526	-41.6019	28,385,552	0.22172	6	28.766762	75.484381	4.754016	84.992413	65.976349	6.129141	75.034735	87.293016	62.776453	89.014128	66.196716	77.605422	76.277161	74.638036	72.603595	78.311602	79.950727	83.629219	80.297877	77.605422	74.912967	71.079642	66.196716	89.014128	0	-0.023536	0	10,238,600
AA	2022-03-11T00:00:00	76.209648	78.935412	75.833614	77.607722	5,690,000	79.068142	75.867574	73.83189	65.673971	60.198964	56.852213	48.525638	78.220134	78.022782	77.538702	74.838543	73.631952	67.487632	63.204298	59.925199	50.847501	79.380133	77.546586	76.548075	70.328668	66.142604	62.673871	54.809763	77.32604	78.486819	80.80679	82.012784	81.938578	78.667144	75.918632	67.882795	4.199955	4.679927	32.672586	26.410275	13.055381	81.616361	72.59668	56.470574	51.830716	50.963503	67.27445	89.014128	41.100876	47.576272	11.97796	-58.899124	22,695,552	0.230648	5	28.785508	75.867574	4.46541	84.798395	66.936753	6.230596	75.146631	87.607823	62.685439	89.014128	66.196716	77.605422	78.919039	76.49892	73.027831	82.390128	84.810247	83.629219	80.297877	77.605422	74.912967	71.079642	66.196716	89.014128	1	-0.079037	0	5,690,000
AA	2022-03-14T00:00:00	70.868057	74.406637	69.468048	74.406637	7,915,100	78.898745	75.87052	74.19253	65.950796	60.514371	57.045013	48.69253	76.749719	76.721923	76.512449	74.477589	73.419344	67.620197	63.405976	60.141889	51.046711	77.889208	77.070442	76.320088	70.532357	66.42337	62.951412	55.032075	74.411939	75.429593	78.066894	81.188103	82.176328	79.26437	76.547393	68.46297	3.356716	4.415285	30.924895	24.030759	20.386376	79.241088	74.306234	56.470574	51.830716	49.486609	67.27445	89.014128	16.530177	38.676384	-35.540015	-83.469823	14,780,452	0.180944	4	28.808627	75.87052	4.461915	84.794351	66.94669	6.232639	74.739148	87.204425	62.27387	89.014128	67.27445	78.144289	76.992891	75.050371	73.891094	78.152168	80.094689	83.883564	80.709571	78.144289	75.579007	71.926741	67.27445	89.014128	1	-0.126095	0	7,915,100
AA	2022-03-15T00:00:00	71.070526	71.350142	67.425885	68.525062	7,090,300	78.321967	75.867217	74.579376	66.224544	60.813986	57.251082	48.857262	75.61388	75.694396	75.67523	74.167856	73.238666	67.755504	63.607674	60.358298	51.245953	76.465896	76.6133	76.079934	70.733131	66.701163	63.229145	55.254742	71.602352	72.530315	74.853624	79.899739	82.089874	79.678444	77.064589	69.009804	2.673957	4.067019	28.822339	22.746061	22.078569	78.220006	74.85521	57.662446	52.423037	48.425312	67.27445	89.014128	17.46151	25.030854	-50.941413	-82.53849	21,870,752	0.206419	5	28.829414	75.867217	4.465627	84.798472	66.935962	6.33614	74.389755	87.062036	61.717475	89.014128	67.27445	78.144289	71.580914	68.755191	66.642325	73.69378	76.519503	83.883564	80.709571	78.144289	75.579007	71.926741	67.27445	89.014128	0	-0.0657	7,090,300	0
AA	2022-03-16T00:00:00	72.921783	74.040249	69.981968	72.111866	6,809,800	77.662565	75.947808	74.800646	66.520292	61.170516	57.499882	49.024956	75.075461	75.190285	75.251623	74.054577	73.214291	67.958103	63.852782	60.60708	51.461633	75.484044	76.332782	75.952427	70.995768	67.019789	63.539456	55.49419	70.064688	70.935375	72.503981	78.476403	81.815588	79.965418	77.4986	69.531444	2.256238	3.704863	27.439372	25.192769	20.837898	78.220006	76.097651	57.744306	52.504897	52.491324	67.425885	89.014128	25.457832	19.816506	-31.858421	-74.542168	28,680,552	0.18966	6	28.850233	75.947808	4.393008	84.733824	67.161791	6.103177	74.249949	86.456302	62.043595	89.014128	67.27445	78.144289	69.948851	68.54756	66.024594	72.471817	73.873109	83.883564	80.709571	78.144289	75.579007	71.926741	67.27445	89.014128	0	-0.013733	6,809,800	0
AA	2022-03-17T00:00:00	77.839142	78.793689	74.261987	75.187617	8,423,200	77.463115	76.091273	75.143871	66.9689	61.577331	57.804967	49.221946	75.628197	75.671895	75.649703	74.398628	73.570048	68.345595	64.220845	60.948308	51.724096	75.516149	76.512909	76.186157	71.439644	67.458437	63.942214	55.780898	71.594627	71.624169	72.1301	77.35773	81.552095	80.243044	77.910889	70.046848	2.295521	3.422995	27.01816	29.682009	19.160222	78.220006	77.605422	60.730011	55.490602	53.030097	67.425885	89.014128	48.235779	30.38504	11.156188	-51.764221	37,103,752	0.178295	7	28.878829	76.091273	4.406221	84.903716	67.27883	6.068622	74.591776	86.72902	62.454533	89.014128	67.27445	78.144289	72.314667	70.589085	68.256386	74.647365	76.372948	83.883564	80.709571	78.144289	75.579007	71.926741	67.27445	89.014128	0	0.030768	8,423,200	0
AA	2022-03-18T00:00:00	79.487907	79.738592	76.373567	77.636655	7,681,600	76.68019	76.38315	75.581556	67.430836	62.039645	58.108087	49.433331	76.400139	76.365716	76.240196	74.86129	74.025268	68.782549	64.622609	61.315429	52.000352	75.884293	76.836398	76.520314	71.930586	67.929768	64.371579	56.082052	75.093667	74.07572	73.265471	76.706052	81.364627	80.54771	78.320861	70.561649	2.431664	3.224729	26.782676	29.606183	18.253261	74.980322	77.605422	60.922633	55.683224	57.460157	67.425885	89.014128	55.87311	43.188907	26.390261	-44.12689	44,785,352	0.211945	8	28.905755	76.38315	4.429305	85.241761	67.524539	5.925793	75.058075	86.909662	63.206488	89.014128	67.27445	78.144289	76.964939	75.136189	72.433237	79.667892	81.496641	83.883564	80.709571	78.144289	75.579007	71.926741	67.27445	89.014128	0	0.068661	7,681,600	0
AA	2022-03-21T00:00:00	87.44249	88.811639	82.2455	82.505829	9,901,000	77.190247	76.989447	76.24689	68.05379	62.643335	58.506322	49.683911	78.608609	78.379675	77.963626	76.005036	75.057362	69.514311	65.223133	61.832797	52.35301	77.841075	77.889669	77.432694	72.715356	68.598264	64.952458	56.460253	80.937376	78.975742	76.456195	77.086694	81.474053	81.017646	78.821006	71.105302	3.145171	3.208817	27.779643	37.985658	15.994161	78.118762	77.605422	61.572745	56.333337	60.583561	67.425885	89.014128	92.719935	65.609608	104.456602	-7.280065	54,686,352	0.210861	9	28.94587	76.989447	5.060558	87.110562	66.868331	5.876997	76.237543	87.991536	64.48355	89.014128	67.27445	78.144289	78.533355	77.328119	75.168331	80.693144	81.89838	83.883564	80.709571	78.144289	75.579007	71.926741	67.27445	89.014128	0	0.100717	9,901,000	0
AA	2022-03-22T00:00:00	86.661484	88.284223	85.350183	86.757909	6,100,500	77.914352	77.754614	76.867886	68.585614	63.223257	58.931921	49.935873	80.219184	79.885458	79.301758	76.973804	75.949987	70.186749	65.7873	62.324454	52.694388	79.563118	78.810815	78.233816	73.44507	69.230321	65.509986	56.828189	86.069297	83.894817	80.338658	78.123702	81.822413	81.609918	79.394723	71.671246	3.606041	3.288262	28.705399	36.456572	15.350327	78.118762	78.144289	62.360099	56.70895	57.412382	67.425885	89.014128	89.102198	79.231748	102.768596	-10.897802	48,585,852	0.243757	8	28.970229	77.754614	5.314838	88.384291	67.124938	5.785387	77.230299	88.801072	65.659526	89.014128	67.27445	78.144289	86.166543	83.521447	79.600404	90.087586	92.732682	83.883564	80.709571	78.144289	75.579007	71.926741	67.27445	89.014128	1	0.027622	0	6,100,500
AA	2022-03-23T00:00:00	90.846092	92.359872	87.760676	88.213847	6,848,000	79.331714	78.669781	77.649331	69.217118	63.868604	59.393009	50.204528	82.344566	81.878301	81.077809	78.234921	77.095841	70.996919	66.446742	62.889239	53.074007	81.914344	80.057623	79.309063	74.31803	69.957238	66.14195	57.235255	90.502935	88.569041	84.872928	79.918701	82.481046	82.377041	80.077618	72.273417	4.259843	3.482578	30.005803	39.179682	14.15828	79.892878	79.817161	62.836848	57.060494	60.575124	67.425885	92.359872	93.92885	91.916995	126.290389	-6.07115	55,433,852	0.231154	9	28.999531	78.669781	5.912411	90.494602	66.844959	5.860479	78.527041	90.247999	66.806083	92.359872	67.27445	79.817161	86.765297	85.24637	83.831257	88.18041	89.699337	86.439712	82.777241	79.817161	76.857081	72.64273	67.27445	92.359872	0	0.064987	6,848,000	0
AA	2022-03-24T00:00:00	91.656013	92.022411	88.117434	88.368125	7,352,300	80.500314	79.722719	78.316778	69.852108	64.505617	59.867012	50.480309	84.206855	83.656067	82.705225	79.45502	78.215854	71.80708	67.110143	63.458878	53.457908	84.155125	81.294407	80.3865	75.197987	70.688485	66.780821	57.647708	93.400513	91.984784	89.060052	82.208016	83.380113	83.292948	80.86073	72.911175	4.788144	3.743691	31.213321	37.056019	13.390856	79.892878	79.817161	63.096892	57.060494	54.779098	67.425885	92.359872	97.177112	93.40272	113.298318	-2.822888	62,786,152	0.273092	10	29.031371	79.722719	6.26384	92.2504	67.195038	5.505118	79.77742	90.787656	68.767183	92.359872	67.425885	79.892878	90.322213	88.284555	85.723018	92.883751	94.921409	86.475451	82.835089	79.892878	76.950668	72.761758	67.425885	92.359872	0	0.096609	7,352,300	0
AA	2022-03-25T00:00:00	88.667023	94.577512	87.760681	92.456294	6,035,100	81.746052	80.407097	78.917444	70.433482	65.085054	60.303613	50.743836	85.098889	84.56715	83.622425	80.292475	79.01979	72.468254	67.67743	63.958049	53.808247	85.639981	82.146245	81.182673	75.935826	71.324312	67.351119	58.027675	93.729094	93.294823	91.785584	84.47517	84.344653	84.251629	81.697549	73.57072	4.909052	3.976763	32.601486	37.095435	12.152517	81.001699	80.925981	65.26152	58.370344	57.285653	67.425885	94.577512	78.231546	89.779169	99.470056	-21.768454	56,751,052	0.219176	9	29.056236	80.407097	6.462902	93.332901	67.481293	5.385283	80.624048	91.394615	69.853482	94.577512	67.425885	81.001699	90.598619	89.174828	86.693642	93.079805	94.503597	88.169728	84.205591	81.001699	77.797807	73.236333	67.425885	94.577512	1	0.023163	0	6,035,100
AA	2022-03-28T00:00:00	89.149109	89.544431	84.954879	87.394281	5,111,300	83.574157	81.236451	79.470746	71.050887	65.650116	60.741664	51.009965	85.908933	85.400233	84.472684	81.097623	79.798969	73.122405	68.242474	64.456882	54.159898	86.985992	82.978818	81.969724	76.669773	71.957576	67.922317	58.409817	92.670736	92.906792	93.054752	86.559933	85.322074	85.219039	82.578548	74.251616	4.986294	4.178669	33.06367	34.764451	15.230423	82.27974	80.925981	65.536008	58.789299	61.873378	67.425885	94.577512	80.007079	85.138579	68.641154	-19.992921	61,862,352	0.291382	10	29.077449	81.236451	6.467465	94.171381	68.301521	5.17385	81.435959	91.783659	71.088259	94.577512	67.425885	81.001699	90.335072	86.092631	83.51824	92.909463	97.151903	88.169728	84.205591	81.001699	77.797807	73.236333	67.425885	94.577512	0	0.060251	5,111,300	0
AA	2022-03-29T00:00:00	86.844688	86.873613	81.117391	83.402527	7,530,700	85.151573	81.73677	80.090208	71.605253	66.166217	61.153299	51.266638	86.096084	85.662861	84.837608	81.620084	80.340947	73.660534	68.732006	64.900205	54.485119	87.580634	83.512935	82.53695	77.289137	72.515328	68.439208	58.766382	90.372494	91.244817	92.827119	88.245254	86.201946	86.116915	83.457991	74.94147	4.806158	4.304167	32.482884	31.083414	18.676851	84.419749	80.925981	66.359484	60.243621	62.550554	67.425885	94.577512	71.519852	76.586159	38.128228	-28.480148	54,331,652	0.377999	9	29.107479	81.73677	6.4963	94.729369	68.744171	5.377708	81.951076	92.706492	71.19566	94.577512	67.425885	81.001699	87.882806	86.221182	83.293255	90.810733	92.472358	88.169728	84.205591	81.001699	77.797807	73.236333	67.425885	94.577512	1	-0.008341	7,530,700	0
AA	2022-03-30T00:00:00	88.888771	90.62431	87.702813	89.284086	5,513,600	86.748272	82.205418	80.744049	72.226312	66.724726	61.595585	51.536704	86.654621	86.24939	85.460864	82.280874	80.998472	74.25772	69.262447	65.375226	54.827444	88.260124	84.194078	83.213763	77.966922	73.11329	68.988425	59.140731	88.822819	89.744805	92.091936	89.664531	87.012394	86.963343	84.340372	75.645119	4.773316	4.397997	32.461918	34.554239	17.725672	85.47554	80.925981	67.936857	61.187503	61.355261	67.425885	94.577512	79.04825	76.858394	75.386652	-20.95175	59,845,252	0.338268	10	29.130222	82.205418	6.663578	95.532574	68.878263	5.22688	82.611809	93.065569	72.158048	94.577512	67.425885	81.001699	84.945231	83.016849	79.189009	88.773071	90.701453	88.169728	84.205591	81.001699	77.797807	73.236333	67.425885	94.577512	0	0.033056	0	5,513,600
AA	2022-03-31T00:00:00	86.806129	89.380518	86.585333	88.387402	4,567,200	87.644971	82.554043	81.392404	72.813809	67.268564	62.002693	51.800824	86.684923	86.350616	85.667828	82.69226	81.445215	74.749814	69.724123	65.7996	55.14564	88.270644	84.632241	83.680076	78.53868	73.641748	69.487644	59.491671	87.580153	88.264624	90.812692	90.623718	87.687683	87.703272	85.185473	76.351333	4.527052	4.423808	32.158394	33.207327	18.593089	87.847452	80.925981	67.936857	61.293445	64.093397	67.425885	94.577512	71.377838	73.98198	57.128795	-28.622162	55,278,052	0.302653	9	29.148393	82.554043	6.715154	95.98435	69.123735	5.13108	83.011268	93.273427	72.749109	94.577512	67.425885	81.001699	89.071965	87.519619	86.150467	90.441117	91.993462	88.169728	84.205591	81.001699	77.797807	73.236333	67.425885	94.577512	1	-0.031716	0	4,567,200
AA	2022-04-01T00:00:00	87.375	90.229005	84.400471	88.406684	5,746,300	88.43368	82.556935	81.888225	73.381478	67.785572	62.405859	52.076343	86.822938	86.536867	85.930469	83.117964	81.901352	75.24492	70.18862	66.226836	55.46633	88.221558	85.09138	84.140276	79.109707	74.170865	69.990066	59.845643	87.01471	87.383275	89.475848	91.213542	88.243211	88.351569	85.98955	77.059133	4.327899	4.404626	31.331004	30.534548	20.113703	87.847452	81.001699	67.936857	61.293445	75.146876	67.425885	94.577512	73.473	74.633029	56.211186	-26.527	61,024,352	0.212298	10	29.171463	82.556935	6.717325	95.991586	69.122285	5.06586	83.426862	93.558582	73.295141	94.577512	67.425885	81.001699	87.59066	85.800802	84.795475	88.595987	90.385845	88.169728	84.205591	81.001699	77.797807	73.236333	67.425885	94.577512	0	0.013063	0	5,746,300
AA	2022-04-04T00:00:00	87.644966	88.300616	85.668372	87.741384	3,685,700	88.453928	82.822087	82.491543	74.051629	68.29963	62.827327	52.360419	86.987344	86.73834	86.194238	83.52951	82.343169	75.731196	70.647997	66.650957	55.786516	88.078156	85.575955	84.583102	79.669059	74.693481	70.48985	60.199559	86.923862	87.010629	88.360462	91.460134	88.706358	88.917933	86.747254	77.764794	4.144083	4.352518	30.562714	29.384289	19.356005	87.847452	81.001699	68.206291	61.293445	75.197882	69.981968	94.577512	71.813813	72.22155	55.694008	-28.186187	64,710,052	0.286818	11	29.18632	82.822087	6.812382	96.446851	69.197323	4.973574	83.828586	93.775733	73.881438	94.577512	67.425885	81.001699	87.334825	84.440646	81.506292	90.269179	93.163359	88.169728	84.205591	81.001699	77.797807	73.236333	67.425885	94.577512	0	0.051284	0	3,685,700
AA	2022-04-05T00:00:00	84.569199	89.862606	82.052659	89.862606	6,846,100	88.244699	83.079526	82.800779	74.6254	68.751874	63.228343	52.624262	86.503715	86.343951	85.944232	83.624027	82.514402	76.077784	71.014345	67.005774	56.072911	87.371841	85.742346	84.742922	80.081513	75.121627	70.920383	60.520045	86.158972	86.324232	87.121268	91.182742	89.006225	89.362136	87.42448	78.451326	3.707481	4.22351	28.965646	26.227356	22.250359	87.847452	81.001699	68.447065	61.941138	67.071779	74.261987	94.577512	50.73564	65.340818	32.511958	-49.26436	57,863,952	0.265815	10	29.212445	83.079526	6.774247	96.62802	69.531032	5.24155	83.89912	94.38222	73.41602	94.577512	67.425885	81.001699	87.204651	86.108686	84.572407	88.740931	89.836896	88.169728	84.205591	81.001699	77.797807	73.236333	67.425885	94.577512	1	-0.016294	0	6,846,100
AA	2022-04-06T00:00:00	84.588486	86.593998	83.633931	85.813005	4,531,400	87.618938	83.475326	83.003686	75.138109	69.189736	63.581011	52.884262	86.120669	86.024775	85.735656	83.711705	82.673947	76.411537	71.371559	67.353947	56.356648	86.707075	85.886057	84.880438	80.472222	75.53838	71.343356	60.838097	85.186746	85.4206	85.943638	90.484215	89.17093	89.706643	88.023924	79.115521	3.324702	4.043749	27.482654	25.125553	21.315629	87.847452	81.001699	70.927112	64.421186	61.551163	76.373567	94.577512	45.127133	55.892195	20.72347	-54.872867	62,395,352	0.239674	11	29.229729	83.475326	6.609449	96.694225	70.256428	5.033561	83.964774	94.031897	73.897651	94.577512	67.425885	81.001699	85.494821	81.127037	77.684875	88.936983	93.304767	88.169728	84.205591	81.001699	77.797807	73.236333	67.425885	94.577512	0	0.026009	0	4,531,400
AA	2022-04-07T00:00:00	83.016861	85.228714	80.19178	84.559565	6,516,600	86.755023	83.627669	83.131015	75.628246	69.614605	63.911123	53.130974	85.499907	85.477882	85.31738	83.648537	82.700325	76.67057	71.678014	67.664103	56.621923	85.870334	85.842393	84.881451	80.781193	75.902252	71.728224	61.137924	83.800992	84.242828	84.695893	89.43337	89.186793	89.93922	88.536527	79.74956	2.861544	3.807308	25.72007	23.329557	24.676843	85.408045	81.001699	71.350888	65.786905	56.055616	80.19178	94.577512	19.638073	38.500282	-7.064524	-80.361927	55,878,752	0.210465	10	29.253862	83.627669	6.559326	96.746321	70.509017	5.152984	83.874497	94.180464	73.56853	94.577512	67.425885	81.001699	84.938805	83.283612	81.978739	86.243678	87.898871	88.169728	84.205591	81.001699	77.797807	73.236333	67.425885	94.577512	1	-0.037953	0	6,516,600
AA	2022-04-08T00:00:00	81.136688	83.759289	80.635305	82.24551	4,586,400	86.00199	83.874021	82.883796	76.133174	69.967147	64.234859	53.361991	84.627264	84.688574	84.674196	83.420187	82.580045	76.845712	71.926927	67.930887	56.865851	84.848819	85.605157	84.728042	80.99721	76.205464	72.069324	61.416587	82.128053	82.728321	83.263337	88.038878	89.029198	90.046461	88.95259	80.345428	2.316075	3.509061	24.083384	22.266471	23.552364	85.408045	81.001699	71.350888	65.786905	36.329447	80.19178	94.577512	6.568368	23.777858	-21.808616	-93.431632	51,292,352	0.221556	9	29.27024	83.874021	6.355414	96.584849	71.163192	4.710144	83.613753	93.034042	74.193464	94.577512	67.425885	81.001699	82.812452	80.396189	77.775518	85.433123	87.849386	88.169728	84.205591	81.001699	77.797807	73.236333	67.425885	94.577512	1	-0.09245	0	4,586,400
AA	2022-04-11T00:00:00	79.574684	81.184881	77.935562	80.625656	4,671,700	85.044547	84.309352	82.773106	76.618997	70.266502	64.566378	53.58784	83.616748	83.758776	83.889656	83.070596	82.348863	76.95273	72.128183	68.161457	57.09181	83.680218	85.195696	84.473495	81.132172	76.458294	72.373083	61.67741	80.311551	80.944362	81.632752	86.383335	88.710652	90.018989	89.264237	80.899167	1.737716	3.154792	23.151745	21.185134	26.443545	84.279936	81.001699	73.864658	68.531344	35.139516	77.935562	94.577512	9.849337	12.018593	-54.267872	-90.150663	46,620,652	0.254911	8	29.28641	84.309352	5.679944	95.66924	72.949465	4.732664	83.22908	92.694409	73.763751	94.577512	67.425885	81.001699	81.843761	79.928232	78.719776	83.052217	84.967745	88.169728	84.205591	81.001699	77.797807	73.236333	67.425885	94.577512	1	-0.138583	0	4,671,700
AA	2022-04-12T00:00:00	80.278549	83.286821	79.983507	80.702788	4,274,300	84.387933	84.769753	82.807431	77.132189	70.574599	64.907633	53.815815	82.949108	83.126007	83.334101	82.816774	82.189608	77.083154	72.342667	68.4014	57.322524	82.813672	84.81181	84.281606	81.275683	76.721769	72.684215	61.94299	79.123344	79.667284	80.265642	84.738101	88.296235	89.896887	89.490154	81.41592	1.32093	2.78802	21.760628	23.183137	24.952663	84.082284	81.001699	74.573495	70.155148	24.05299	77.935562	94.577512	14.0788	10.165502	-42.304755	-85.9212	50,894,952	0.182617	9	29.301402	84.769753	4.865101	94.499955	75.039551	4.590789	82.948077	92.129655	73.766498	94.577512	69.981968	82.27974	79.565043	77.945204	76.315724	81.194523	82.814362	88.772964	85.182014	82.27974	79.377466	75.245415	69.981968	94.577512	0	-0.077334	0	4,274,300
AA	2022-04-13T00:00:00	84.289581	84.598122	80.172489	81.695912	4,797,700	83.928014	85.338143	83.112115	77.697478	70.930141	65.291117	54.056926	83.217203	83.337566	83.481098	82.950665	82.351145	77.365759	72.657059	68.716017	57.590853	82.79579	84.76608	84.395617	81.556366	77.08269	73.068016	62.246211	79.924725	79.992925	80.059541	83.509186	87.935914	89.769336	89.680572	81.914812	1.299304	2.490277	20.259609	23.618284	23.268342	84.082284	81.001699	74.573495	70.155148	34.369847	77.935562	94.577512	38.180736	20.702958	-26.47523	-61.819264	55,692,652	0.194545	10	29.319543	85.338143	3.994139	93.326421	77.349865	4.627979	83.075839	92.331797	73.819881	94.577512	74.261987	84.419749	81.182959	79.079097	77.879645	82.382411	84.486273	89.783048	86.816981	84.419749	82.022517	78.609509	74.261987	94.577512	0	-0.024579	4,797,700	0
AA	2022-04-14T00:00:00	84.627045	86.854331	83.981038	84.251011	5,012,800	83.710106	85.677538	83.298397	78.249483	71.298401	65.678939	54.30304	83.499171	83.572017	83.657398	83.103063	82.526214	77.650516	72.972059	69.031087	57.85987	82.922887	84.698356	84.51215	81.828113	77.443135	73.450906	62.550391	81.907813	81.384843	80.743571	82.713765	87.646719	89.651002	89.843841	82.39929	1.294474	2.251116	19.385117	26.092758	22.219681	83.899084	81.001699	75.450185	70.155148	40.34112	77.935562	90.62431	52.73556	34.998365	-4.854349	-47.26444	60,705,452	0.135131	11	29.338601	85.677538	3.591486	92.86051	78.494567	4.346298	83.223573	91.916168	74.530978	94.577512	76.373567	85.47554	83.020064	81.442006	78.594431	85.867639	87.445698	90.281381	87.623605	85.47554	83.327474	80.269211	76.373567	94.577512	0	0.020649	5,012,800	0
AA	2022-04-18T00:00:00	86.246895	87.722113	83.82678	84.848821	4,475,000	83.597295	86.015488	83.699887	78.765889	71.682609	66.074194	54.556676	84.048716	84.058358	84.055782	83.388866	82.81242	77.987629	73.321397	69.371994	58.142328	83.384121	84.75258	84.738958	82.141737	77.836516	73.858192	62.868241	84.474169	83.481822	82.113847	82.408717	87.471383	89.575509	89.999546	82.876885	1.405157	2.081924	18.766565	25.857216	20.84791	83.899084	81.001699	76.352877	70.155148	43.419329	77.935562	90.62431	65.501596	52.139297	0.308334	-34.498404	65,180,452	0.091151	12	29.356101	86.015488	3.283171	92.581831	79.449145	4.296711	83.511508	92.10493	74.918087	94.577512	77.935562	86.256537	85.154138	83.453945	82.280845	86.327238	88.027431	90.650012	88.220287	86.256537	84.292787	81.49694	77.935562	94.577512	0	0.059216	4,475,000	0
AA	2022-04-19T00:00:00	83.479652	85.041637	82.447968	84.704172	5,120,600	83.180764	85.817346	84.204351	79.19844	72.035314	66.436866	54.791863	83.934903	83.953139	83.967146	83.39712	82.863746	78.203002	73.588719	69.651354	58.39444	83.362731	84.511072	84.722017	82.326591	78.146965	74.202855	63.156031	85.580523	84.754017	83.1364	82.27089	87.311095	89.488737	90.119878	83.337414	1.255112	1.916562	17.812798	24.282718	21.788501	82.828838	81.001699	77.106521	70.155148	42.526749	77.935562	90.62431	43.692963	53.976706	-29.61414	-56.307037	60,059,852	0.032763	11	29.375139	85.817346	3.311972	92.44129	79.193402	3.994368	83.508475	91.497211	75.519738	94.577512	77.935562	86.256537	85.93193	84.141746	82.036596	88.037079	89.827263	90.650012	88.220287	86.256537	84.292787	81.49694	77.935562	94.577512	1	-0.008105	0	5,120,600
AA	2022-04-20T00:00:00	83.817123	84.858451	79.603606	82.833652	6,909,100	83.105556	85.675128	84.714214	79.646795	72.387767	66.789043	55.035705	83.911347	83.928409	83.944066	83.435302	82.937083	78.423164	73.857888	69.931864	58.647402	83.478433	84.320575	84.69223	82.507716	78.457012	74.547018	63.44484	85.482745	85.217148	83.893242	82.251744	87.157214	89.397346	90.21437	83.783235	1.150173	1.763284	16.878906	22.263269	24.478016	82.828838	81.001699	76.773661	70.155148	37.812792	77.935562	90.229005	47.843077	52.345879	-42.207659	-52.156923	66,968,952	0.076273	12	29.400966	85.675128	3.334807	92.344742	79.005514	4.099741	83.53787	91.737353	75.338387	94.577512	77.935562	86.256537	83.656419	82.271202	81.062751	84.86487	86.250088	90.650012	88.220287	86.256537	84.292787	81.49694	77.935562	94.577512	0	0.034376	6,909,100	0
AA	2022-04-21T00:00:00	69.614594	78.485156	68.766108	77.762013	21,971,300	81.608167	84.613553	84.581927	79.691286	72.540837	67.023369	55.209688	81.051996	81.325897	81.739532	82.178874	81.912276	78.07773	73.746222	69.925581	58.756529	81.025531	82.791	83.530721	82.114296	78.384034	74.60297	63.589904	80.504591	81.509649	81.752492	81.203839	86.577437	89.05127	90.133341	84.159748	-0.078117	1.395004	17.939026	17.718156	34.180811	78.244111	81.67181	76.537608	70.155148	23.894586	68.766108	90.229005	3.953266	31.829769	-184.542079	-96.046733	44,997,652	-0.096404	11	29.461541	84.613553	4.701404	94.016362	75.210744	4.975158	82.211843	92.162159	72.261528	94.577512	68.766108	81.67181	82.759727	80.661003	77.504882	85.915848	88.014572	88.486021	84.717556	81.67181	78.626064	74.289748	68.766108	94.577512	1	-0.029475	0	21,971,300
AA	2022-04-22T00:00:00	64.95755	69.711012	64.330824	69.29641	10,970,300	79.802236	83.27863	84.066663	79.605267	72.668155	67.199664	55.364566	77.833107	78.349834	79.157688	80.613299	80.608066	77.563213	73.514941	69.827205	58.81823	77.998146	80.919	82.021153	81.536502	78.184474	74.562062	63.686897	72.589941	74.98606	77.225791	79.107264	85.489742	88.401027	89.849197	84.454016	-1.411064	0.83379	19.464688	16.427134	37.696994	76.026469	79.454168	77.158829	70.155148	19.718687	64.330824	89.862606	2.454688	18.083677	-239.581191	-97.545312	34,027,352	-0.205335	10	29.488217	83.27863	6.160497	95.599623	70.957636	4.943133	80.568577	90.454844	70.682311	94.577512	64.330824	79.454168	72.288619	66.092082	62.569571	75.81113	82.007667	87.439294	83.023277	79.454168	75.885059	70.803616	64.330824	94.577512	1	-0.08392	0	10,970,300
AA	2022-04-25T00:00:00	64.95755	66.12422	60.223369	62.392798	14,092,500	78.184322	82.093156	83.485449	79.533502	72.782374	67.401096	55.509449	75.257996	75.914873	76.973052	79.190049	79.40418	77.068873	73.289747	69.730776	58.879318	75.299112	79.174135	80.551221	80.962082	77.981563	74.517664	63.78235	65.187241	68.189819	71.845001	76.360602	83.981461	87.490259	89.388304	84.673215	-2.439315	0.179169	21.313457	15.125395	40.225713	73.972741	77.40044	77.912714	70.155148	19.128864	60.223369	89.862606	15.972683	7.460213	-236.575741	-84.027317	34,027,352	-0.098677	10	29.522428	82.093156	7.253322	96.5998	67.586512	5.176605	79.081813	89.435023	68.728603	90.62431	60.223369	75.42384	66.333129	62.955246	60.952941	68.335433	71.713316	83.449688	79.011151	75.42384	71.836528	66.72917	60.223369	90.62431	0	-0.080051	14,092,500	0
AA	2022-04-26T00:00:00	64.571877	66.558108	62.354234	64.745431	7,984,900	76.684042	80.864294	82.570624	79.408757	72.892735	67.625158	55.653125	73.120772	73.85251	75.065179	77.861124	78.263234	76.578795	73.060329	69.628619	58.93596	72.824122	77.505442	79.096331	80.375352	77.765497	74.46164	63.872523	60.643153	63.241446	67.076206	73.330029	82.145794	86.357822	88.770033	84.822853	-3.247893	-0.506243	22.913794	14.85005	37.920275	73.972741	77.40044	76.292872	70.155148	20.639892	60.223369	87.722113	15.813477	11.413616	-194.462894	-84.186523	26,042,452	-0.123767	9	29.541571	80.864294	8.034824	96.933943	64.794646	4.919029	77.699914	87.537971	67.861857	90.62431	60.223369	75.42384	63.76838	61.412539	57.867528	67.313391	69.669231	83.449688	79.011151	75.42384	71.836528	66.72917	60.223369	90.62431	1	-0.126343	0	7,984,900
AA	2022-04-27T00:00:00	67.483727	68.978226	65.121461	65.820498	8,631,100	75.404559	79.896246	81.803514	79.3357	72.991581	67.868321	55.819384	71.993363	72.69455	73.898801	76.917724	77.434041	76.222125	72.913576	69.586146	59.021013	71.151337	76.231102	77.9358	79.907703	77.623155	74.458839	63.990241	60.421746	61.291287	63.950214	70.556042	80.181733	85.108958	88.047712	84.920525	-3.612096	-1.127414	23.75221	17.285026	35.616128	73.972741	77.40044	77.862092	70.155148	26.852818	60.223369	87.722113	26.402506	19.396222	-140.747572	-73.597494	34,673,552	-0.161926	10	29.563959	79.896246	8.432836	96.761919	63.030574	5.022334	76.726944	86.771613	66.682275	90.62431	60.223369	75.42384	64.494739	62.431371	60.290866	66.635245	68.698613	83.449688	79.011151	75.42384	71.836528	66.72917	60.223369	90.62431	0	-0.065291	8,631,100	0
AA	2022-04-28T00:00:00	67.994743	68.455631	64.678895	67.281244	5,639,700	73.775076	78.851545	80.88946	79.269395	73.107899	68.123818	55.990505	71.193639	71.840039	72.990485	76.106544	76.707941	75.899483	72.784133	69.554633	59.110304	69.804098	75.097626	76.873587	79.46296	77.491659	74.461343	64.111389	62.653738	62.050512	62.447047	68.29912	78.203905	83.80223	87.245221	84.973388	-3.815513	-1.665033	24.588018	16.36705	34.346954	73.972741	77.40044	78.131525	70.155148	29.070377	60.223369	87.722113	28.260834	23.492273	-125.658483	-71.739166	40,313,252	-0.124198	11	29.57877	78.851545	8.553528	95.958601	61.744489	4.93232	75.895306	85.759946	66.030665	90.229005	60.223369	75.226187	67.194471	65.410717	63.337707	69.267481	71.051235	83.147675	78.766852	75.226187	71.685522	66.644575	60.223369	90.229005	0	-0.012764	5,639,700	0
AA	2022-04-29T00:00:00	65.372162	70.077412	64.817748	68.51542	6,093,800	71.849587	77.779847	79.838106	79.077442	73.180774	68.338739	56.151396	70.029344	70.664062	71.818435	75.130691	75.835958	75.486647	72.589082	69.471812	59.172611	68.276295	73.813875	75.679949	78.91797	77.288087	74.406855	64.204738	64.604726	63.474799	61.784427	66.320139	76.223834	82.437869	86.355917	84.975534	-4.140611	-2.160149	24.917219	17.43436	31.813035	72.632503	77.40044	79.85502	71.82802	28.481179	60.223369	87.722113	18.723739	24.46236	-112.624931	-81.276261	34,219,452	-0.129626	10	29.593669	77.779847	8.842307	95.464462	60.095232	5.084869	74.893102	85.062839	64.723364	90.229005	60.223369	75.226187	67.04309	65.630549	63.266354	69.407284	70.819826	83.147675	78.766852	75.226187	71.685522	66.644575	60.223369	90.229005	1	-0.067791	0	6,093,800
AA	2022-05-02T00:00:00	63.79089	65.198608	62.122836	64.600807	5,816,700	69.603987	76.600641	78.843061	78.880252	73.236675	68.524556	56.312021	68.781653	69.414394	70.583428	74.0998	74.909414	75.02799	72.35755	69.359319	59.218564	66.811078	72.481593	74.445548	78.318498	77.040985	74.316798	64.280753	65.017619	64.227933	61.643497	64.468724	74.29196	81.031597	85.3882	84.925559	-4.474273	-2.622974	25.609028	16.618678	34.204941	72.54091	77.40044	79.85502	71.82802	28.466205	60.223369	87.722113	12.973396	19.98599	-123.974594	-87.026604	28,402,752	-0.126943	9	29.607252	76.600641	9.06513	94.730901	58.470381	5.084869	73.835748	84.005487	63.666009	89.862606	60.223369	75.042987	66.755774	63.434136	61.496109	68.6938	72.015438	82.867746	78.540417	75.042987	71.545557	66.566165	60.223369	89.862606	1	-0.114499	0	5,816,700
AA	2022-05-03T00:00:00	62.344597	65.23717	61.901063	62.836329	6,510,800	67.490481	75.335623	77.77088	78.620813	73.290885	68.680307	56.471805	67.494242	68.128976	69.315916	73.031145	73.94289	74.530602	72.094051	69.220413	59.249668	65.491189	71.123875	73.176435	77.670041	76.754351	74.194423	64.340779	63.932337	63.888093	61.566326	62.689241	72.40102	79.602949	84.354296	84.822718	-4.800075	-3.058394	26.282816	15.801271	32.849508	69.354262	75.42384	80.96384	72.93684	26.018562	60.223369	87.722113	7.713909	13.137015	-111.650427	-92.286091	21,891,952	-0.170054	8	29.621799	75.335623	9.206998	93.749618	56.921627	5.05801	72.741353	82.857373	62.625332	89.862606	60.223369	75.042987	63.704111	62.209614	60.628339	65.285387	66.779883	82.867746	78.540417	75.042987	71.545557	66.566165	60.223369	89.862606	1	-0.153862	0	6,510,800
AA	2022-05-04T00:00:00	65.526421	65.651763	61.910704	62.672416	5,753,300	65.661411	74.383484	76.91815	78.504179	73.376218	68.8542	56.631498	67.100677	67.655784	68.732916	72.348898	73.295469	74.177497	71.921219	69.147265	59.312124	65.134087	70.189665	72.234554	77.156535	76.550023	74.131969	64.430874	63.444634	63.762621	62.090119	61.31229	70.661194	78.226172	83.314194	84.68528	-4.746809	-3.396077	26.779704	15.53668	31.007676	65.15039	75.42384	81.602861	72.93684	24.340704	60.223369	87.722113	19.284705	13.324003	-86.955089	-80.715295	27,645,252	-0.117296	9	29.635892	74.383484	9.186482	92.756447	56.01052	5.009112	72.054216	82.07244	62.035993	87.722113	60.223369	73.972741	63.160943	61.084716	59.824836	64.420824	66.497051	81.23241	77.217593	73.972741	70.727889	66.1081	60.223369	87.722113	0	-0.086749	5,753,300	0
AA	2022-05-05T00:00:00	61.187565	65.728904	59.721994	65.343226	6,049,300	64.818708	73.213438	75.810101	78.277075	73.420909	68.99607	56.759213	65.918055	66.479744	67.572093	71.334231	72.364092	73.668087	71.638754	68.989647	59.330785	64.32066	68.932911	71.024509	76.477452	76.229269	73.980155	64.476208	62.485083	62.875652	62.058852	60.07233	68.944251	76.821085	82.241797	84.501855	-4.997102	-3.716282	27.577499	14.163483	31.487501	64.899703	75.173152	82.672865	72.93684	21.107673	59.721994	87.722113	5.234159	10.744258	-90.194318	-94.765841	21,595,952	-0.12628	8	29.648908	73.213438	9.307743	91.828924	54.597952	5.232942	71.019297	81.485181	60.553414	87.722113	59.721994	73.722054	64.362963	63.074162	60.621904	66.815221	68.104021	81.114085	77.026068	73.722054	70.41804	65.71402	59.721994	87.722113	1	-0.128933	0	6,049,300
AA	2022-05-06T00:00:00	58.854221	60.551196	57.851462	60.136594	5,591,500	64.208375	72.005306	74.692025	78.042215	73.439881	69.124429	56.874589	64.505288	65.093286	66.230882	70.199685	71.324871	73.087152	71.302319	68.788946	59.326043	63.236208	67.565367	69.72021	75.715772	75.845936	73.779326	64.497054	60.878559	61.317702	61.202726	58.927945	67.202928	75.351459	81.122592	84.270355	-5.322389	-4.037504	28.588534	13.452358	32.721717	63.964437	74.040233	83.20076	72.93684	16.818475	57.851462	85.041637	3.687948	9.402271	-98.422984	-96.312052	16,004,452	-0.142479	7	29.660041	72.005306	9.533696	91.072698	52.937914	5.192997	69.860718	80.246712	59.474725	87.722113	57.851462	72.786788	62.212821	58.696738	56.205911	64.703648	68.219731	80.67264	76.311525	72.786788	69.262051	64.243781	57.851462	87.722113	1	-0.164356	0	5,591,500
AA	2022-05-09T00:00:00	52.268799	56.475567	51.805988	56.40518	12,074,900	62.9395	70.561911	73.287777	77.588001	73.350244	69.161123	56.957854	62.05799	62.761561	64.082869	68.569604	69.859019	72.270746	70.801437	68.461814	59.255822	61.065376	65.685699	67.995347	74.705049	75.288802	73.445551	64.451226	57.13989	58.054148	58.736302	57.51144	65.288969	73.712632	79.89397	83.972975	-6.041923	-4.438387	30.255936	12.073173	38.160721	60.9417	71.017496	84.386716	72.93684	15.394466	51.805988	84.858451	1.400232	3.44078	-119.2522	-98.599768	3,929,552	-0.17856	6	29.678635	70.561911	10.237741	91.037394	50.086428	5.42509	68.185298	79.035478	57.335117	87.722113	51.805988	69.764051	59.085626	57.620057	56.385892	60.319791	61.785361	79.245908	74.002153	69.764051	65.525948	59.492038	51.805988	87.722113	1	-0.19382	0	12,074,900
AA	2022-05-10T00:00:00	53.840431	54.872115	51.690286	53.522246	8,497,600	61.866356	69.275199	71.935596	77.213569	73.346284	69.208621	57.039848	60.414478	61.139537	62.50711	67.230588	68.62682	71.547988	70.355095	68.172282	59.201937	59.411	64.093177	66.499397	73.773772	74.775386	73.142171	64.420206	53.602595	54.94995	56.145138	56.070284	63.324089	71.968875	78.589896	83.625589	-6.411433	-4.832997	31.816582	11.499977	36.521614	60.883849	70.776446	84.424575	72.93684	17.648262	51.690286	78.485156	8.024468	4.370883	-104.333101	-91.975532	12,427,152	-0.155339	7	29.692612	69.275199	10.654085	90.583368	47.967029	5.277018	66.81912	77.373155	56.265085	87.722113	51.690286	69.706199	53.516785	50.558002	48.847205	55.227582	58.186364	79.218602	73.957955	69.706199	65.454444	59.401097	51.690286	87.722113	0	-0.118043	8,497,600	0
AA	2022-05-11T00:00:00	54.631065	57.234382	54.255031	55.402417	6,194,300	60.581089	67.992824	70.73807	76.769425	73.329623	69.248423	57.12911	59.257796	59.956179	61.29541	66.085177	67.550224	70.884579	69.941305	67.904139	59.156456	58.095493	62.698498	65.168279	72.888184	74.28288	72.853507	64.396238	51.697818	52.790191	54.092267	54.701027	61.38708	70.171127	77.232342	83.240469	-6.564801	-5.179357	32.469856	14.504848	34.632829	60.883849	70.776446	84.424575	72.93684	27.240747	51.690286	70.077412	15.993689	8.472796	-79.809208	-84.006311	18,621,452	-0.160533	8	29.703124	67.992824	10.802456	89.597737	46.387912	4.44437	65.658353	74.547093	56.769613	87.722113	51.690286	69.706199	53.467611	52.063106	50.285781	55.244936	56.649441	79.218602	73.957955	69.706199	65.454444	59.401097	51.690286	87.722113	0	-0.052664	0	6,194,300
AA	2022-05-12T00:00:00	52.625549	54.341808	51.429951	52.885878	7,408,800	59.04417	66.409623	69.459553	76.231619	73.245257	69.25719	57.208537	57.931347	58.623337	59.961586	64.861575	66.402172	70.168539	69.485627	67.601592	59.091472	56.649031	61.234948	63.775008	71.941365	73.738036	72.524341	64.351427	50.982139	51.539061	52.437256	53.339644	59.458862	68.313576	75.816407	82.81455	-6.770132	-5.497512	33.440025	13.780927	37.308956	58.579427	69.576032	84.424575	72.93684	29.627246	51.429951	70.077412	6.411589	10.143249	-81.940182	-93.588411	11,212,652	-0.191842	7	29.714674	66.409623	10.606866	87.623354	45.195891	4.288722	64.417133	72.994577	55.839689	87.722113	51.429951	69.576032	55.373493	53.512604	52.394142	56.491954	58.352843	79.157163	73.858507	69.576032	65.293557	59.196474	51.429951	87.722113	1	-0.096501	0	7,408,800
AA	2022-05-13T00:00:00	56.241264	57.542921	54.862471	55.238505	7,740,600	58.13108	64.990334	68.388529	75.759772	73.215007	69.308086	57.300565	57.59333	58.190233	59.389229	64.07791	65.620564	69.622371	69.137091	67.376635	59.063111	56.139412	60.266533	62.758217	71.15743	73.290562	72.2666	64.341802	52.187485	51.89812	51.796934	52.349924	57.685168	66.495072	74.40056	82.366325	-6.565419	-5.711094	33.347859	17.694766	34.463487	58.579427	69.576032	84.424575	72.93684	37.137151	51.429951	70.077412	25.80144	16.068906	-51.220175	-74.19856	18,953,252	-0.170409	8	29.728631	64.990334	9.917661	84.825655	45.155013	4.218473	63.638479	72.075426	55.201532	87.722113	51.429951	69.576032	52.799103	51.256397	49.887245	54.168255	55.71096	79.157163	73.858507	69.576032	65.293557	59.196474	51.429951	87.722113	0	-0.0335	7,740,600	0
AA	2022-05-16T00:00:00	58.221252	59.061542	56.598629	57.467893	6,681,500	57.574117	63.589052	67.471911	75.177854	73.246086	69.343338	57.398745	57.718915	58.195873	59.20954	63.545487	65.051386	69.175269	68.849832	67.195341	59.054735	56.155806	59.621858	61.976119	70.469645	72.89599	72.047059	64.350963	54.518167	53.74122	52.406596	51.896167	56.154998	64.770573	73.017813	81.90654	-6.172263	-5.803328	32.824518	19.321148	32.913056	58.579427	69.576032	83.204872	73.784393	41.049394	51.429951	70.077412	36.419444	22.877491	-32.502918	-63.580556	25,634,752	-0.161884	9	29.741566	63.589052	8.655838	80.900728	46.277376	4.119645	63.122553	71.361843	54.883262	85.041637	51.429951	68.235794	56.215552	54.888183	53.535102	57.568633	58.896002	77.109279	72.201973	68.235794	64.269615	58.622852	51.429951	85.041637	0	0.020534	6,681,500	0
AA	2022-05-17T00:00:00	61.234699	62.499956	59.689342	61.978398	6,836,900	57.463127	62.476804	66.738312	74.755709	73.325435	69.384454	57.515596	58.422072	58.748387	59.521103	63.335415	64.757795	68.863874	68.649434	67.077308	59.076426	56.821367	59.397634	61.496333	69.922854	72.579901	71.886492	64.389132	57.866215	56.684053	54.396914	52.105012	54.953382	63.216607	71.709573	81.449397	-5.553507	-5.753363	31.424071	23.500509	30.659524	58.579427	69.576032	83.204872	73.784393	41.217736	51.429951	70.077412	52.579535	38.266807	-8.584714	-47.420465	32,471,652	-0.149903	10	29.756189	62.476804	7.286296	77.049397	47.904211	4.110528	62.942757	71.163813	54.721702	84.858451	51.429951	68.144201	57.960475	56.859407	55.497562	59.32232	60.423387	76.969325	72.088764	68.144201	64.199638	58.58365	51.429951	84.858451	0	0.066631	0	6,836,900
AA	2022-05-18T00:00:00	58.443401	61.639391	57.960478	60.481339	6,828,100	56.754825	61.208118	65.864906	74.336169	73.376428	69.397176	57.613781	58.426337	58.692935	59.355303	62.890687	64.272072	68.455228	68.380854	66.90634	59.070127	56.999599	59.013501	60.858263	69.283156	72.188268	71.669837	64.398364	59.986536	58.826274	56.397197	52.60136	53.973185	61.788934	70.44786	80.986044	-5.228107	-5.648312	30.446873	22.099412	31.633376	56.964954	69.576032	82.640817	73.784393	37.385246	51.429951	70.077412	37.610753	42.203244	-12.089428	-62.389247	25,643,552	-0.204982	9	29.769486	61.208118	5.318191	71.8445	50.571736	4.10354	62.514247	70.721328	54.307166	78.485156	51.429951	64.957553	61.141333	59.782709	58.330718	62.593323	63.951947	72.100128	68.150068	64.957553	61.765039	57.219765	51.429951	78.485156	1	0.00571	0	6,828,100
AA	2022-05-19T00:00:00	59.930794	62.268145	58.057052	58.105344	6,751,700	56.629148	60.723928	64.890555	74.001335	73.428503	69.420244	57.727236	58.727229	58.918	59.44384	62.621605	63.938128	68.120936	68.158484	66.76821	59.078691	57.577048	58.891851	60.401793	68.718239	71.834436	71.482384	64.421419	61.050553	60.318406	58.195877	53.409869	53.222135	60.517431	69.256344	80.525534	-4.794932	-5.477636	29.371158	21.608639	29.467683	56.964954	69.576032	82.541991	73.784393	42.591261	51.429951	65.728904	59.450807	49.880365	-4.791115	-40.549193	32,395,252	-0.111179	10	29.783303	60.723928	4.939923	70.603773	50.844082	4.028642	62.268204	70.325489	54.210919	70.077412	51.429951	60.753681	59.347757	57.056122	55.668844	60.735036	63.02667	65.676611	62.954082	60.753681	58.553281	55.420507	51.429951	70.077412	0	0.053594	6,751,700	0
AA	2022-05-20T00:00:00	58.50135	61.572744	56.511704	60.906311	8,741,000	56.593861	60.401118	63.845527	73.571962	73.448164	69.435183	57.833543	58.682053	58.842246	59.298841	62.247037	63.519914	67.743698	67.904349	66.60451	59.072946	57.917448	58.680177	59.910316	68.110397	71.441616	71.266168	64.429121	60.702894	60.600346	59.284688	54.256272	52.632295	59.361019	68.119846	80.064108	-4.514936	-5.285096	28.676327	19.849759	29.554494	56.964954	69.576032	82.541991	73.784393	42.768085	51.429951	65.728904	49.453967	48.838509	-10.497027	-50.546033	23,654,252	-0.069168	9	29.800325	60.401118	4.858991	70.1191	50.683136	4.15805	61.909456	70.225557	53.593355	70.077412	51.429951	60.753681	60.08533	57.902516	55.874238	62.113608	64.296423	65.676611	62.954082	60.753681	58.553281	55.420507	51.429951	70.077412	1	-0.005733	0	8,741,000
AA	2022-05-23T00:00:00	60.983574	61.476158	57.815597	60.172262	6,221,400	57.465338	60.202419	62.834994	73.26744	73.45559	69.470706	57.942843	59.142357	59.231578	59.558031	62.132177	63.324811	67.478595	67.722223	66.493204	59.091957	58.715578	58.735649	59.690166	67.616734	71.1136	71.09881	64.460465	60.561908	60.780853	60.330396	55.297151	52.26073	58.352306	67.065128	79.613393	-4.046102	-5.037297	28.031126	18.666284	27.792406	56.964954	69.576032	82.450391	74.607874	48.190453	51.429951	65.728904	66.813444	58.572739	-1.73688	-33.186556	29,875,652	-0.100969	10	29.813475	60.202419	4.742721	69.687861	50.716977	4.181226	61.821277	70.183728	53.458825	70.077412	51.429951	60.753681	58.861933	56.151122	53.800893	61.212162	63.922973	65.676611	62.954082	60.753681	58.553281	55.420507	51.429951	70.077412	0	0.043571	6,221,400	0
AA	2022-05-24T00:00:00	59.235397	60.056366	58.037745	59.872856	6,208,100	58.004835	59.935595	61.865224	73.034787	73.420702	69.492792	58.044268	59.160965	59.232272	59.508395	61.868833	63.010241	67.155332	67.498886	66.349485	59.093385	59.037407	58.643552	59.413274	67.066458	70.739385	70.89613	64.473326	60.262946	60.449553	60.776567	56.305609	52.025611	57.445263	66.06225	79.167021	-3.772127	-4.784263	27.432012	17.749163	26.426897	56.964954	68.235794	82.450391	74.858283	41.304277	51.429951	65.728904	54.587538	56.95165	-7.228423	-45.412462	23,667,552	-0.097123	9	29.82585	59.935595	4.632799	69.201193	50.669997	4.124424	61.575003	69.82385	53.326155	70.077412	51.429951	60.753681	60.091776	58.707395	56.431216	62.367955	63.752337	65.676611	62.954082	60.753681	58.553281	55.420507	51.429951	70.077412	1	-0.014492	0	6,208,100
AA	2022-05-25T00:00:00	58.858711	59.359987	56.869069	57.979791	6,188,500	58.427599	59.504344	60.866887	72.790551	73.386826	69.507547	58.12776	59.100514	59.164352	59.408444	61.595186	62.690892	66.829974	67.271513	66.201153	59.09105	59.192657	58.540991	59.182003	66.510534	70.356175	70.685554	64.48143	59.804926	60.00607	60.697022	57.246388	51.906656	56.616641	65.098568	78.725453	-3.544537	-4.536318	27.136057	16.989057	27.304406	58.681214	68.144201	81.915268	75.378372	46.384993	51.429951	62.499956	67.107106	62.83603	-10.183482	-32.892894	17,479,052	-0.086106	8	29.838018	59.504344	4.281291	68.066926	50.941763	3.873281	61.316308	69.062871	53.569746	70.077412	51.429951	60.753681	59.109836	58.163307	57.091216	60.181927	61.128457	65.676611	62.954082	60.753681	58.553281	55.420507	51.429951	70.077412	1	-0.064063	6,188,500	0
AA	2022-05-26T00:00:00	60.703476	61.089816	57.699695	58.868369	5,268,400	59.235392	59.139781	60.510443	72.546185	73.297672	69.533238	58.21668	59.421107	59.444193	59.607679	61.514121	62.538014	66.58972	67.09867	66.092288	59.107094	59.606453	58.655194	59.169433	66.036531	70.022402	70.511216	64.507059	59.84278	59.904982	60.576035	58.173097	51.9581	55.892057	64.186717	78.296782	-3.178672	-4.264789	26.267414	18.999279	25.691788	59.50583	64.957553	81.915268	77.087926	52.914751	51.429951	62.499956	83.771639	68.488761	4.807187	-16.228361	22,747,452	-0.087761	9	29.849027	59.139781	3.804101	66.747982	51.53158	3.87714	61.257943	69.012223	53.503664	70.077412	51.429951	60.753681	58.362589	57.365191	55.871671	59.856109	60.853507	65.676611	62.954082	60.753681	58.553281	55.420507	51.429951	70.077412	0	-0.006126	5,268,400	0
AA	2022-05-27T00:00:00	62.297123	63.72658	61.087884	61.418202	6,887,400	59.840978	58.986029	60.404026	72.235344	73.204853	69.602122	58.311213	59.99631	59.962907	60.02144	61.585303	62.519484	66.421382	66.972313	66.017136	59.138835	60.163131	58.955893	59.30687	65.634607	69.732914	70.367927	64.547661	60.627677	60.547802	60.909244	59.149703	52.206153	55.291855	63.332884	77.886832	-2.728672	-3.957565	24.642351	22.660963	24.312813	60.119142	60.753681	79.95796	77.636903	68.75816	51.429951	63.72658	88.375215	79.75132	30.072989	-11.624785	29,634,852	-0.05663	10	29.86415	58.986029	3.595362	66.176753	51.795305	3.58963	61.356913	68.536173	54.177652	65.728904	51.429951	58.579427	59.830996	58.572175	56.440875	61.962296	63.221117	62.354351	60.266704	58.579427	56.892151	54.489927	51.429951	65.728904	0	0.04344	6,887,400	0
AA	2022-05-31T00:00:00	59.612072	65.21398	59.211245	63.832818	18,488,800	59.98006	58.777088	60.190206	71.837828	73.085737	69.634332	58.391841	59.919462	59.899119	59.95846	61.405918	62.295837	66.154351	66.778623	65.890303	59.143544	60.121512	59.015517	59.245951	65.139576	69.375209	70.170104	64.560605	60.969263	60.766531	60.975064	59.876769	52.528012	54.761991	62.501316	77.481943	-2.559204	-3.677893	23.622439	20.327857	25.028391	60.862842	60.753681	77.740319	78.879343	60.364251	51.429951	65.21398	59.359432	77.168762	23.55686	-40.640568	11,146,052	-0.161282	9	29.901322	58.777088	3.41851	65.614109	51.940068	3.791124	61.190737	68.772985	53.60849	65.728904	51.429951	58.579427	62.370529	61.014478	59.731833	63.653174	65.009225	62.354351	60.266704	58.579427	56.892151	54.489927	51.429951	65.728904	1	-0.014397	0	18,488,800
AA	2022-06-01T00:00:00	60.278507	61.534108	58.568958	59.047051	4,459,100	59.884441	58.673784	60.018472	71.294548	72.945329	69.674169	58.484594	59.991271	59.968099	60.007698	61.303426	62.140658	65.923925	66.607567	65.779179	59.154837	60.175775	59.158509	59.252743	64.68627	69.038177	69.98484	64.579377	60.963183	60.821038	60.920487	60.415516	52.921345	54.309313	61.698288	77.083095	-2.344103	-3.411135	22.838581	19.272323	24.853548	60.862842	60.753681	75.686591	77.40044	60.186663	51.429951	65.21398	64.194268	70.642972	14.288266	-35.805732	15,605,152	-0.126813	10	29.910474	58.673784	3.335232	65.344249	52.003319	3.760495	61.103858	68.624848	53.582868	65.728904	51.429951	58.579427	61.345765	57.477551	55.34303	63.480286	67.3485	62.354351	60.266704	58.579427	56.892151	54.489927	51.429951	65.728904	0	0.036223	4,459,100	0
AA	2022-06-02T00:00:00	61.650009	62.915266	60.703476	61.524448	3,923,400	60.205101	58.479963	59.785123	70.794319	72.818841	69.689966	58.592902	60.323019	60.273901	60.260361	61.334934	62.102915	65.756321	66.477105	65.697413	59.179665	60.496787	59.441959	59.378246	64.308053	68.740932	69.825946	64.610874	61.045925	61.023915	60.994093	60.878745	53.396663	53.953836	60.942461	76.694062	-2.039455	-3.136799	21.662216	20.840712	23.676209	60.862842	60.753681	75.686591	77.40044	66.659043	54.862471	65.21398	65.570522	63.041407	34.957142	-34.429478	19,528,552	-0.168742	11	29.918885	58.479963	3.013126	64.506216	52.45371	3.720184	61.155873	68.59624	53.715505	65.728904	51.429951	58.579427	60.127191	58.720274	57.162041	61.685424	63.092341	62.354351	60.266704	58.579427	56.892151	54.489927	51.429951	65.728904	0	0.079323	3,923,400	0
AA	2022-06-03T00:00:00	59.718323	60.896654	58.97462	60.41373	3,182,800	60.183854	58.406501	59.454066	70.171763	72.664286	69.694441	58.692128	60.20208	60.172887	60.176971	61.187969	61.919485	65.519537	66.299242	65.579015	59.185025	60.408282	59.559898	59.373107	63.8737	68.396181	69.628488	64.622072	60.714929	60.859616	60.929654	61.104047	53.882113	53.650162	60.211978	76.304749	-1.931624	-2.895764	21.037275	19.815039	25.691289	61.041524	60.753681	75.686591	77.40044	56.844134	56.511704	65.21398	36.848046	55.537612	16.308347	-63.151954	16,345,752	-0.155605	10	29.92529	58.406501	2.9611	64.328702	52.4843	3.560042	61.018963	68.139048	53.898879	65.21398	51.429951	58.321965	61.75625	60.597235	59.54446	62.809025	63.968041	61.960949	59.948481	58.321965	56.69545	54.379733	51.429951	65.21398	1	0.015777	0	3,182,800
AA	2022-06-06T00:00:00	61.833523	62.055671	59.105008	60.452365	5,390,900	60.517072	58.555466	59.312521	69.575313	72.489135	69.713711	58.82389	60.528368	60.47482	60.431825	61.246656	61.912873	65.374987	66.181723	65.504847	59.211378	60.708222	59.886281	59.556143	63.54671	68.111161	69.472826	64.65333	60.94981	60.939774	61.100621	61.328847	54.42967	53.434447	59.533349	75.922677	-1.656394	-2.64789	20.069581	20.890001	24.272468	61.041524	60.753681	75.686591	77.40044	57.072634	56.511704	65.21398	61.154334	54.524301	32.262663	-38.845666	21,736,652	-0.114029	11	29.936902	58.555466	3.058159	64.671784	52.439148	3.569355	61.09654	68.235251	53.957829	65.21398	51.429951	58.321965	59.863199	58.829744	57.941165	60.751778	61.785232	61.960949	59.948481	58.321965	56.69545	54.379733	51.429951	65.21398	0	0.061365	5,390,900	0
AA	2022-06-07T00:00:00	63.272625	63.31126	60.104645	60.655177	3,811,100	60.745977	59.105657	59.29179	69.067425	72.350765	69.750454	58.959051	61.07722	60.983512	60.868871	61.430835	62.017469	65.292541	66.105168	65.460645	59.251788	61.209232	60.335534	59.860766	63.299546	67.868621	69.34528	64.697596	61.789344	61.605943	61.592788	61.679008	55.058754	53.322254	58.921378	75.552603	-1.307082	-2.379728	18.763593	21.998926	22.798908	61.041524	58.579427	75.016472	77.40044	54.252304	56.511704	65.21398	77.691413	58.564598	50.359925	-22.308587	25,547,752	-0.022229	12	29.945477	59.105657	2.850389	64.806435	53.40488	3.492778	61.303786	68.289342	54.318231	65.21398	51.429951	58.321965	60.998067	59.940464	58.047404	62.891126	63.94873	61.960949	59.948481	58.321965	56.69545	54.379733	51.429951	65.21398	0	0.100037	3,811,100	0
AA	2022-06-08T00:00:00	60.152946	63.64835	59.998411	62.326102	4,453,300	60.837732	59.421283	59.204124	68.487502	72.148583	69.769195	59.062276	60.892365	60.8325	60.758729	61.314663	61.874044	65.090989	65.948531	65.355542	59.260755	61.101408	60.435276	59.927009	62.949958	67.547626	69.15523	64.709475	61.886427	61.758155	61.676525	61.862649	55.661227	53.247851	58.341946	75.181608	-1.267371	-2.157257	17.441034	21.114887	21.219777	61.456837	58.579427	74.970675	77.40044	53.518887	56.511704	65.21398	41.842415	60.229387	34.690776	-58.157585	21,094,452	-0.076556	11	29.954553	59.421283	2.572644	64.56657	54.275996	3.490708	61.194183	68.175599	54.212766	65.21398	51.429951	58.321965	62.22951	61.14776	59.022895	64.354375	65.436125	61.960949	59.948481	58.321965	56.69545	54.379733	51.429951	65.21398	1	0.032601	0	4,453,300
AA	2022-06-09T00:00:00	53.662457	59.592756	53.662457	59.360951	10,339,700	60.318106	59.372853	58.729565	67.823857	71.912641	69.714555	59.128148	59.446383	59.528856	59.666995	60.619008	61.242384	64.642811	65.625213	65.123995	59.205051	59.796813	59.886816	59.500727	62.368584	67.061149	68.836285	64.655746	59.479821	59.837309	60.277326	61.392356	56.055725	53.099738	57.727132	74.783584	-1.739577	-2.073721	17.881796	18.642156	30.166774	59.438218	58.579427	72.389051	77.40044	39.301019	53.662457	65.21398	0	39.844609	-84.294507	-100	10,754,752	-0.116256	10	29.97108	59.372853	2.674661	64.722174	54.023531	3.653522	60.476875	67.78392	53.169831	65.21398	51.429951	58.321965	61.266569	58.884788	57.61663	62.534727	64.916508	61.960949	59.948481	58.321965	56.69545	54.379733	51.429951	65.21398	1	-0.025219	0	10,339,700
AA	2022-06-10T00:00:00	51.199543	52.880118	50.774572	52.194368	9,352,200	59.367713	59.301552	58.330045	67.070073	71.628065	69.648193	59.182041	57.797015	58.014435	58.36431	59.762693	60.469857	64.115624	65.24559	64.848264	59.125394	58.138892	59.108406	58.921494	61.71665	66.516068	68.469651	64.576854	55.276169	56.440327	57.654431	60.273739	56.206429	52.860009	57.058906	74.350944	-2.286185	-2.116214	18.853691	17.651643	33.877221	57.994276	58.251738	70.287115	77.40044	37.961761	50.774572	65.21398	2.943135	14.928517	-190.533167	-97.056865	1,402,552	-0.145484	9	29.984458	59.301552	2.875464	65.052481	53.550624	3.498297	59.59332	66.589914	52.596726	65.21398	50.774572	57.994276	55.639223	51.68569	49.708923	57.61599	61.569523	61.806279	59.698126	57.994276	56.290426	53.864605	50.774572	65.21398	1	-0.07453	0	9,352,200
AA	2022-06-13T00:00:00	48.137814	49.180926	46.621434	47.896352	7,334,400	57.951782	58.89638	57.901388	66.296707	71.328606	69.555258	59.223701	55.865175	56.218686	56.791003	58.705886	59.521239	63.489043	64.795385	64.517364	59.016065	56.097092	58.045193	58.137476	60.974208	65.897903	68.043703	64.466962	50.358722	52.189177	54.21203	58.465415	56.068337	52.498578	56.318114	73.874044	-2.932627	-2.279496	20.430052	16.183627	38.604384	55.134892	55.917707	70.036428	77.149753	29.21873	46.621434	65.21398	8.155846	3.699661	-259.750268	-91.844154	-5,931,848	-0.137662	8	29.993424	58.89638	3.763243	66.422867	51.369893	3.563836	58.502319	65.629991	51.374647	65.21398	46.621434	55.917707	51.618078	50.356037	49.512531	52.461584	53.723624	60.826139	58.111627	55.917707	53.723786	50.600239	46.621434	65.21398	1	-0.116318	7,334,400	0
AA	2022-06-14T00:00:00	47.249233	48.78493	46.650409	48.456542	5,759,100	56.715498	58.347779	57.700606	65.494191	70.958869	69.437834	59.247896	54.141987	54.587876	55.323038	57.664372	58.577238	62.852188	64.333645	64.175421	58.898982	54.151174	56.935941	57.31808	60.227249	65.264235	67.601999	64.347813	46.504564	48.295859	50.757272	56.18422	55.676848	52.033268	55.51322	73.353498	-3.476562	-2.51891	21.893816	15.534912	37.056943	55.134892	55.917707	69.002335	76.214487	30.054618	46.621434	65.21398	3.376617	4.8252	-236.186707	-96.623383	-11,690,948	-0.172678	7	30.000115	58.347779	4.578318	67.504416	49.191142	3.505885	57.430597	64.442368	50.418826	65.21398	46.621434	55.917707	47.980058	46.77919	45.420566	49.338682	50.53955	60.826139	58.111627	55.917707	53.723786	50.600239	46.621434	65.21398	1	-0.151465	0	5,759,100
AA	2022-06-15T00:00:00	49.364441	50.600724	47.33616	47.857718	10,392,400	55.624091	57.754266	57.521566	64.728581	70.649568	69.390105	59.283052	53.186477	53.638161	54.406331	56.909833	57.868562	62.323257	63.939718	63.882134	58.804111	52.814618	56.080385	56.676836	59.594709	64.695961	67.204506	64.24947	45.184039	46.163524	48.160272	53.920415	55.139428	51.529819	54.68252	72.801616	-3.694369	-2.754001	22.596048	17.987914	34.704669	55.134892	55.917707	65.979598	73.19175	35.065321	46.621434	65.21398	14.753261	8.761908	-169.921129	-85.246739	-1,298,548	-0.155148	8	30.013653	57.754266	4.939528	67.633323	47.875209	3.567355	56.662391	63.797101	49.527682	65.21398	46.621434	55.917707	47.561524	46.338118	45.427003	48.472639	49.696045	60.826139	58.111627	55.917707	53.723786	50.600239	46.621434	65.21398	0	-0.080758	10,392,400	0
AA	2022-06-16T00:00:00	47.983276	50.088823	46.795285	46.804942	8,381,300	54.257418	57.23126	57.255654	63.996862	70.264834	69.311131	59.309764	52.145837	52.61	53.418169	56.098328	57.108155	61.760905	63.519812	63.567305	58.696441	51.425379	55.149814	55.943122	58.938031	64.09948	66.780609	64.137034	45.302374	45.485091	46.313696	51.783085	54.463843	50.979782	53.824697	72.215782	-3.933092	-2.98982	23.348131	16.855588	33.553807	55.134892	55.917707	65.830147	73.133899	29.694716	46.621434	65.21398	7.324668	8.484849	-159.0535	-92.675332	-9,679,848	-0.134366	7	30.023779	57.23126	5.395449	68.022157	46.440362	3.560456	55.835809	62.956721	48.714897	65.21398	46.621434	55.917707	49.100442	47.600159	45.835878	50.864723	52.365006	60.826139	58.111627	55.917707	53.723786	50.600239	46.621434	65.21398	1	-0.119901	8,381,300	0
AA	2022-06-17T00:00:00	47.596928	48.485509	46.01294	47.780441	8,593,400	53.045279	56.614566	57.05451	63.257031	69.839249	69.19757	59.328634	51.236055	51.698532	52.522593	55.325473	56.376522	61.205454	63.100789	63.25106	58.585998	50.214381	54.232259	55.200143	58.294896	63.502956	66.350625	64.020489	46.008726	45.647029	45.238377	49.841402	53.701616	50.400706	52.951089	71.59836	-4.106125	-3.213081	24.194363	16.039294	33.461172	54.830645	55.61346	65.830147	73.133899	25.593306	46.01294	65.21398	8.249491	10.10914	-147.550217	-91.750509	-18,273,248	-0.110598	6	30.033927	56.614566	5.763009	68.140584	45.088549	3.521132	55.051154	62.093418	48.008889	65.21398	46.01294	55.61346	48.289128	46.489433	44.99559	49.782971	51.582666	60.682534	57.879182	55.61346	53.347737	50.121962	46.01294	65.21398	1	-0.152768	0	8,593,400
AA	2022-06-21T00:00:00	48.369621	50.166094	47.799771	49.055372	5,540,900	51.698888	56.10798	56.739644	62.564086	69.419729	69.096166	59.345073	50.662769	51.093276	51.883674	54.693123	55.760607	60.702088	62.713126	62.956378	58.484342	49.364262	53.447026	54.532075	57.711076	62.937966	65.93819	63.911444	46.852662	46.328468	45.008544	48.223972	52.92269	49.834513	52.083439	70.956995	-4.133258	-3.397116	24.334814	18.577418	31.741077	54.830645	55.61346	64.07773	73.003731	30.068508	46.01294	63.64835	13.363351	9.645837	-109.727262	-86.636649	-12,732,348	-0.120285	7	30.040751	56.10798	6.027654	68.163289	44.052671	3.275877	54.414817	60.966572	47.863063	65.21398	46.01294	55.61346	47.365125	46.244742	44.892556	48.717311	49.837694	60.682534	57.879182	55.61346	53.347737	50.121962	46.01294	65.21398	0	-0.080105	0	5,540,900
AA	2022-06-22T00:00:00	47.229908	48.186094	45.848747	45.887378	6,422,400	50.094617	55.420297	56.29999	61.885951	68.885233	69.009562	59.354372	49.976196	50.390845	51.16771	54.014649	55.104399	60.173768	62.305673	62.644963	58.372358	48.55172	52.601495	53.800556	57.109736	62.354023	65.505195	63.790895	47.187308	46.860862	45.190199	46.846546	52.116905	49.282952	51.223785	70.290662	-4.198332	-3.557359	24.87191	17.620294	34.093193	52.720751	55.531363	64.07773	73.003731	27.248231	45.848747	63.64835	7.759505	9.790783	-114.694279	-92.240495	-19,154,748	-0.144186	6	30.048164	55.420297	6.223514	67.867324	42.97327	3.244143	53.73054	60.218827	47.242253	65.21398	45.848747	55.531363	48.778495	47.390897	46.412173	49.75722	51.144818	60.643785	57.816461	55.531363	53.246266	49.992907	45.848747	65.21398	1	-0.117578	6,422,400	0
AA	2022-06-23T00:00:00	45.027779	47.128495	43.675595	46.341331	8,209,100	48.5821	54.709916	55.651713	61.195013	68.387711	68.907005	59.354774	48.986513	49.415742	50.223105	53.197661	54.329274	59.579807	61.850992	62.296108	58.239576	47.630476	51.611732	52.933463	56.448631	61.726195	65.030308	63.648342	46.560722	46.544521	45.172161	45.532086	51.244097	48.718353	50.365336	69.594518	-4.377139	-3.721315	25.782736	16.341873	36.055635	48.277857	54.444787	64.07773	73.003731	21.833066	43.675595	63.64835	6.77014	9.297665	-119.433062	-93.22986	-27,363,848	-0.162795	5	30.056415	54.709916	6.56653	67.842975	41.576856	3.309683	52.901706	59.521072	46.28234	65.21398	43.675595	54.444787	47.08825	45.990405	44.750902	48.327753	49.425597	60.130921	56.986317	54.444787	51.903258	48.28481	43.675595	65.21398	1	-0.149029	0	8,209,100
AA	2022-06-24T00:00:00	47.674206	48.143607	44.9312	45.578316	7,387,800	47.983275	54.15069	55.220945	60.542926	67.964428	68.837557	59.373406	48.724051	49.099099	49.830967	52.695528	53.817346	59.112921	61.477918	62.006565	58.134448	47.465405	50.941664	52.319809	55.918403	61.181103	64.609856	63.532117	46.327309	46.431029	45.430677	44.577367	50.407107	48.198641	49.551937	68.883928	-4.256238	-3.8283	26.226948	17.348294	33.677379	47.13816	54.444787	64.07773	73.003731	30.073515	43.675595	63.64835	20.020326	11.516657	-86.872269	-79.979674	-19,976,048	-0.150772	6	30.065145	54.15069	6.670047	67.490784	40.810597	3.348041	52.403849	59.099931	45.707766	65.21398	43.675595	54.444787	45.27729	43.426084	41.82439	46.878984	48.730189	60.130921	56.986317	54.444787	51.903258	48.28481	43.675595	65.21398	0	-0.075175	7,387,800	0
AA	2022-06-27T00:00:00	47.867374	48.794587	47.085037	48.794587	4,211,800	47.650058	53.508885	54.738409	59.814482	67.58036	68.75598	59.38445	48.552716	48.875149	49.528876	52.256605	53.359656	58.671919	61.119746	61.726581	58.032288	47.444332	50.343253	51.754149	55.421323	60.652233	64.194605	63.417629	46.570382	46.633175	45.88878	44.019534	49.61469	47.725043	48.790989	68.163082	-4.097601	-3.88216	26.380736	18.103422	32.450661	47.13816	54.444787	63.270493	73.003731	25.324257	43.675595	63.64835	20.987487	15.925984	-65.032736	-79.012513	-15,764,248	-0.182934	7	30.070173	53.508885	6.623736	66.756358	40.261413	3.25939	51.971803	58.490584	45.453023	65.21398	43.675595	54.444787	46.916338	45.689068	43.703931	48.901475	50.128745	60.130921	56.986317	54.444787	51.903258	48.28481	43.675595	65.21398	0	-0.011654	0	4,211,800
AA	2022-06-28T00:00:00	47.567966	49.354782	47.199013	48.408252	5,221,300	47.593073	52.772428	54.301073	59.0733	67.148332	68.661392	59.384436	48.355766	48.63748	49.227197	51.830365	52.914141	58.23647	60.76312	61.446212	57.928165	47.429406	49.777451	51.202577	54.941067	60.125591	63.775041	63.300052	47.1094	46.987468	46.426575	43.813343	48.869121	47.288599	48.08288	67.434798	-3.950501	-3.895828	26.296157	18.474961	30.9211	47.13816	54.444787	63.270493	73.003731	21.088256	43.675595	63.64835	19.488405	20.165406	-54.788211	-80.511595	-20,985,548	-0.205398	6	30.076297	52.772428	6.410591	65.593609	39.951246	3.18433	51.55239	57.92105	45.18373	65.21398	43.675595	54.444787	47.915666	47.036745	46.206117	48.746295	49.625216	60.130921	56.986317	54.444787	51.903258	48.28481	43.675595	65.21398	1	-0.057285	0	5,221,300
AA	2022-06-29T00:00:00	45.993629	48.050884	45.278905	48.041228	4,292,100	47.467513	52.091505	53.701476	58.268235	66.745452	68.517062	59.377895	47.883339	48.15678	48.729725	51.299753	52.381794	57.756359	60.37445	61.140221	57.809414	47.138598	49.131851	50.563543	54.428139	59.568888	63.326174	63.16681	47.121134	46.932094	46.55813	43.782334	48.128128	46.865836	47.411639	66.697372	-3.915819	-3.899826	26.665659	17.342979	33.270687	46.920844	54.444787	63.270493	73.003731	22.360535	43.675595	59.592756	14.563114	18.346335	-62.54922	-85.436886	-25,277,648	-0.118353	5	30.080875	52.091505	6.368987	64.82948	39.353531	3.121619	51.022985	57.266222	44.779747	63.64835	43.675595	53.661973	48.040587	46.726392	45.884818	48.882161	50.196356	58.93478	56.018758	53.661973	51.305187	47.949765	43.675595	63.64835	1	-0.096014	0	4,292,100
AA	2022-06-30T00:00:00	44.023308	44.998812	42.758047	44.602815	6,217,300	46.9334	51.278745	53.092992	57.479108	66.387522	68.338774	59.367364	47.111333	47.405239	48.005661	50.638258	51.738834	57.217808	59.944156	60.801272	57.672239	46.512379	48.363452	49.819068	53.869515	58.970937	62.841149	63.014028	46.058489	46.207506	46.063265	43.727433	47.347642	46.425078	46.758582	65.947314	-4.001199	-3.920101	27.527604	16.102747	36.46297	46.46207	53.986013	63.270493	73.003731	27.152073	42.758047	52.880118	12.500019	15.517179	-77.17423	-87.499981	-31,494,948	-0.115788	4	30.086682	51.278745	6.306109	63.890964	38.666527	2.889125	50.356349	56.134599	44.578098	63.64835	42.758047	53.203198	46.44114	44.831395	43.66916	47.603374	49.213119	58.718238	55.668254	53.203198	50.738143	47.228572	42.758047	63.64835	1	-0.128646	0	6,217,300
AA	2022-07-01T00:00:00	43.250633	44.263807	41.869472	43.352047	6,634,800	46.460135	50.358777	52.468669	56.667778	66.01659	68.157287	59.335288	46.339193	46.649856	47.274118	49.966656	51.085895	56.670075	59.504853	60.453734	57.52874	45.842785	47.598869	49.061964	53.311535	58.362072	62.344354	62.853663	44.434187	44.93178	45.172281	43.541837	46.527543	45.959325	46.121806	65.184718	-4.084133	-3.952907	28.497249	15.234535	36.497941	46.017783	53.541726	62.600374	73.003731	29.517241	41.869472	50.600724	15.818598	14.29391	-73.395305	-84.181402	-38,129,748	-0.101306	3	30.092529	50.358777	6.050376	62.459528	38.258025	2.853872	49.679614	55.387357	43.971871	63.64835	41.869472	52.758911	43.926722	42.854633	41.685957	45.095397	46.167487	58.508534	55.328818	52.758911	50.189003	46.530151	41.869472	63.64835	1	-0.155904	0	6,634,800
AA	2022-07-05T00:00:00	40.652496	41.782535	39.957085	41.367225	7,442,800	45.765692	49.405485	51.66663	56.088536	65.586333	67.889911	59.301128	45.201853	45.559427	46.255407	49.119914	50.283326	56.041935	59.008738	60.061631	57.360817	44.786851	46.674462	48.153028	52.683485	57.694596	61.799705	62.667764	42.261639	43.029929	43.763885	43.051018	45.61281	45.429308	45.479615	64.401929	-4.309825	-4.024291	29.743747	14.107736	38.093088	44.655934	52.585532	63.412707	73.003731	30.23972	39.957085	50.600724	6.533583	11.6174	-82.584689	-93.466417	-45,572,548	-0.105891	2	30.097789	49.405485	5.999866	61.405217	37.405754	2.762117	48.819888	54.344123	43.295654	63.64835	39.957085	51.802718	43.12797	41.992134	40.733635	44.386469	45.522306	58.057211	54.598287	51.802718	49.007148	45.027016	39.957085	63.64835	1	-0.178429	0	7,442,800
AA	2022-07-06T00:00:00	41.174065	41.647328	39.261688	40.459336	8,640,700	45.046136	48.372512	50.821707	55.612866	65.097465	67.609067	59.272363	44.396296	44.762089	45.473662	48.397564	49.582614	55.458881	58.539405	59.68762	57.199755	43.95201	45.890517	47.345907	52.098604	57.052168	61.270678	62.487396	40.637086	41.364098	42.312909	42.419919	44.647726	44.856738	44.842234	63.603913	-4.395928	-4.098618	31.021715	13.338181	37.605219	44.308235	52.237834	62.231692	73.003731	33.645424	39.261688	50.600724	16.865427	13.072536	-71.194633	-83.134573	-36,931,848	-0.098841	3	30.10419	48.372512	5.505638	59.383788	37.361237	2.780054	48.091715	53.651824	42.531606	63.64835	39.261688	51.455019	40.797372	39.812209	38.971922	41.637659	42.622822	57.893098	54.332645	51.455019	48.577393	44.480433	39.261688	63.64835	0	-0.096797	8,640,700	0
AA	2022-07-07T00:00:00	44.090916	45.134028	43.636966	43.946037	7,508,200	44.732237	47.413427	50.200861	55.195534	64.625505	67.364518	59.25996	44.33522	44.640057	45.260932	48.006051	49.160175	55.013079	58.159182	59.378774	57.069319	43.778333	45.482746	46.828154	51.646762	56.499364	60.804972	62.336336	40.688418	41.003106	41.620044	41.97549	43.755584	44.299729	44.244447	62.804729	-4.180608	-4.115016	30.687468	19.976022	34.264095	44.308235	52.237834	60.436412	73.003731	36.390862	39.261688	50.166094	44.286942	22.561984	-30.223147	-55.713058	-29,423,648	-0.143164	4	30.11121	47.413427	4.315521	56.044469	38.782385	2.823517	47.710686	53.35772	42.063653	63.64835	39.261688	51.455019	40.69436	39.741392	38.30872	42.127032	43.08	57.893098	54.332645	51.455019	48.577393	44.480433	39.261688	63.64835	0	-0.026517	7,508,200	0
AA	2022-07-08T00:00:00	43.29892	44.226132	42.883605	44.071596	5,312,500	44.559351	46.570726	49.521678	54.770075	64.036925	67.089416	59.25734	44.12796	44.396214	44.959084	47.57813	48.70931	54.5537	57.768122	59.060361	56.9323	43.51773	45.090888	46.297235	51.180229	55.938138	60.328426	62.17752	41.598889	41.441834	41.455804	41.66867	42.931667	43.748255	43.676851	62.003317	-4.027447	-4.097502	30.54793	19.348389	34.950641	44.308235	51.455019	60.808262	73.003731	37.53217	39.261688	50.166094	37.02386	32.72541	-29.279153	-62.97614	-34,736,148	-0.127985	3	30.115892	46.570726	3.19771	52.966145	40.175306	2.684159	47.290518	52.658836	41.9222	59.592756	39.261688	49.427222	44.287304	43.440579	42.790241	44.937641	45.784366	54.794624	51.826288	49.427222	47.028156	43.612536	39.261688	59.592756	1	-0.066295	0	5,312,500
AA	2022-07-11T00:00:00	41.270645	42.864294	41.135427	42.323419	4,848,000	43.918995	45.951135	48.706503	54.245813	63.431713	66.790756	59.233287	43.556497	43.827929	44.391632	47.004722	48.137105	54.032796	57.333978	58.708089	56.776463	42.919783	44.586118	45.662541	50.650839	55.339025	59.817163	61.998548	42.107497	41.714963	41.272239	41.352066	42.138815	43.175506	43.115796	61.193668	-4.023352	-4.082672	30.800413	18.347927	37.321592	44.308235	51.455019	60.808262	73.003731	34.515431	39.261688	50.166094	18.423355	33.244719	-38.354292	-81.576645	-39,584,148	-0.087701	2	30.119504	45.951135	2.941553	51.834241	40.068029	2.662082	46.717197	52.041361	41.393033	52.880118	39.261688	46.070903	43.469552	42.712973	42.127026	44.055499	44.812079	49.666169	47.677878	46.070903	44.463928	42.176032	39.261688	52.880118	1	-0.099974	0	4,848,000
AA	2022-07-12T00:00:00	40.807034	41.483127	39.755226	40.227527	4,309,900	43.212961	45.43151	47.950051	53.702059	62.764526	66.485727	59.203984	43.006604	43.278675	43.840155	46.441296	47.573253	53.514138	56.899058	58.353613	56.617563	42.353972	44.096204	45.054889	50.123828	54.743639	59.302634	61.815202	41.815702	41.612172	40.969292	41.020794	41.389059	42.588615	42.56106	60.376447	-4.011277	-4.068393	31.317294	17.56667	39.13362	43.656286	51.455019	60.808262	73.003731	31.205002	39.261688	49.354782	15.310922	23.586046	-43.994523	-84.689078	-43,894,048	-0.04193	1	30.12258	45.43151	2.88296	51.19743	39.665589	2.601992	46.154324	51.358307	40.950341	50.600724	39.261688	44.931206	41.756789	40.649283	40.027922	42.378151	43.485656	47.924711	46.269212	44.931206	43.5932	41.688241	39.261688	50.600724	1	-0.128269	4,309,900	0
AA	2022-07-13T00:00:00	41.714931	42.04332	39.966751	40.169578	3,671,300	42.627658	45.110365	47.145308	53.228914	62.098645	66.153178	59.179557	42.74827	42.994358	43.513198	46.011626	47.122613	53.051424	56.499476	58.024134	56.469278	42.081603	43.742244	44.575264	49.653745	54.189702	58.812123	61.641182	41.35442	41.476211	40.866789	40.726908	40.723535	42.018388	42.028259	59.558053	-3.883679	-4.031451	31.545343	18.058164	37.089663	42.197858	51.455019	60.897603	73.003731	36.134079	39.261688	49.354782	24.306161	19.346813	-37.60707	-75.693839	-40,222,748	-0.034175	2	30.125422	45.110365	2.923084	50.956533	39.264198	2.570256	45.731525	50.872036	40.591014	50.600724	39.261688	44.931206	40.681795	39.880464	38.953894	41.608365	42.409697	47.924711	46.269212	44.931206	43.5932	41.688241	39.261688	50.600724	0	-0.051821	3,671,300	0
AA	2022-07-14T00:00:00	39.41621	39.744598	38.213728	39.445184	5,408,200	41.969916	44.718714	46.191051	52.741421	61.441967	65.810837	59.128885	42.081858	42.343786	42.882892	45.412043	46.529813	52.51671	56.049916	57.65566	56.299596	41.497703	43.199944	43.980718	49.11207	53.592796	58.282678	61.444532	40.458148	40.777922	40.552825	40.290918	40.086001	41.430509	41.49678	58.731708	-3.922824	-4.009725	32.127949	16.493931	38.213971	41.673878	50.931039	60.897603	73.003731	35.959421	38.213728	49.354782	10.793251	16.803445	-56.131948	-89.206749	-45,630,948	0.009384	1	30.128775	44.718714	3.13826	50.995233	38.442195	2.566462	45.130066	50.26299	39.997142	50.600724	38.213728	44.407226	41.241667	40.440015	39.165098	42.516584	43.318236	47.677393	45.868892	44.407226	42.945561	40.864545	38.213728	50.600724	1	-0.086198	0	5,408,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.