Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
AA	2022-07-15T00:00:00	41.589367	41.589367	38.933288	40.140597	5,191,700	41.726522	44.329961	45.448508	52.326316	60.807837	65.473565	59.091866	41.98336	42.206619	42.683888	45.064527	46.149778	52.088187	55.669376	57.337516	56.153225	41.428513	42.901911	43.626743	48.674735	53.070359	57.803045	61.270009	40.295848	40.475824	40.474575	39.976276	39.551283	40.874985	40.995087	57.908268	-3.735432	-3.954867	31.846325	19.994142	35.68838	41.673878	50.931039	59.810476	73.003731	34.405945	38.213728	49.354782	30.299097	21.799503	-37.528504	-69.700903	-40,439,248	0.031412	2	30.132745	44.329961	3.011489	50.352938	38.306983	2.526724	44.792857	49.846305	39.739408	50.166094	38.213728	44.189911	39.124846	38.505093	37.593976	40.035963	40.655716	47.345335	45.60029	44.189911	42.779532	40.771534	38.213728	50.166094	0	-0.015159	5,191,700	0
AA	2022-07-18T00:00:00	41.937061	43.704563	41.613504	42.951203	5,707,300	41.595164	44.02765	44.979492	51.854529	60.209069	65.179354	59.058507	41.9741	42.157608	42.568992	44.780212	45.825723	51.690103	55.307999	57.032556	56.011771	41.466793	42.674015	43.356631	48.267313	52.57376	57.336976	61.099314	40.680358	40.653468	40.56254	39.837949	39.126739	40.356489	40.52728	57.091412	-3.518309	-3.867555	30.738903	24.285682	33.774044	41.673878	48.903242	60.018132	73.003731	34.921387	38.213728	49.354782	33.419936	24.837428	-17.577752	-66.580064	-34,731,948	0.018809	3	30.137238	44.02765	2.927759	49.883167	38.172132	2.555699	44.520876	49.632274	39.409478	50.166094	38.213728	44.189911	40.704007	39.818648	38.047928	42.474727	43.360086	47.345335	45.60029	44.189911	42.779532	40.771534	38.213728	50.166094	0	0.045654	0	5,707,300
AA	2022-07-19T00:00:00	43.366531	43.385845	41.386542	41.811517	5,484,100	41.866568	43.81613	44.666172	51.498108	59.602106	64.887592	59.040176	42.252586	42.377412	42.69169	44.651695	45.636555	51.363689	54.99375	56.761942	55.885948	41.788859	42.611052	43.232558	47.93445	52.130535	56.905039	60.943175	41.76064	41.498262	41.113164	39.966922	38.850645	39.900465	40.109349	56.288733	-3.194072	-3.732859	29.773702	23.028304	32.613156	41.673878	45.546923	59.008823	71.027131	39.897828	38.213728	48.050884	52.381024	38.700019	-12.594783	-47.618976	-29,247,848	0.044473	4	30.142075	43.81613	2.806629	49.429388	38.202872	2.544523	44.410939	49.499984	39.321893	50.166094	38.213728	44.189911	42.418376	41.132189	40.327317	43.223248	44.509435	47.345335	45.60029	44.189911	42.779532	40.771534	38.213728	50.166094	0	0.097422	5,484,100	0
AA	2022-07-20T00:00:00	43.521065	43.936379	42.110925	43.144381	6,823,200	42.101268	43.573702	44.481502	51.191445	59.024972	64.61683	59.018629	42.506282	42.585349	42.819286	44.548911	45.473825	51.056135	54.691837	56.499747	55.762914	42.089677	42.58295	43.144472	47.621625	51.70735	56.481939	60.788756	42.984549	42.486715	41.883511	40.303396	38.7117	39.510833	39.738289	55.502228	-2.891313	-3.56455	28.6526	23.373722	31.033289	41.21993	44.407226	58.123007	70.699441	43.619158	38.213728	45.134028	76.692287	54.164416	-3.831473	-23.307713	-22,424,648	0.099404	5	30.148159	43.573702	2.593956	48.761614	38.385791	2.476914	44.326189	49.280016	39.372361	49.354782	38.213728	43.784255	42.712973	42.040101	40.71367	44.039404	44.712276	46.725493	45.098899	43.784255	42.469611	40.597914	38.213728	49.354782	0	0.141196	6,823,200	0
AA	2022-07-21T00:00:00	43.607986	45.829433	41.975703	45.713533	12,226,200	42.052975	43.392606	44.335852	51.018229	58.441411	64.303115	59.000352	42.726623	42.771283	42.940625	44.463372	45.330299	50.764051	54.400157	56.244464	55.641969	42.363626	42.586215	43.077279	47.324235	51.30164	56.065923	60.635417	43.864796	43.421559	42.685173	40.793154	38.685181	39.187608	39.410457	54.732949	-2.614226	-3.374485	26.8746	25.928224	27.954534	42.021581	44.407226	55.526299	68.622872	48.812791	38.213728	45.829433	70.830712	66.634674	6.580778	-29.169288	-10,198,448	0.070435	6	30.159116	43.392606	2.447565	48.287737	38.497475	2.521067	44.257789	49.299923	39.215654	49.354782	38.213728	43.784255	43.189456	42.442534	41.364003	44.267988	45.01491	46.725493	45.098899	43.784255	42.469611	40.597914	38.213728	49.354782	0	0.177916	0	12,226,200
AA	2022-07-22T00:00:00	44.235798	46.814612	43.91707	44.47726	10,121,200	42.146663	43.353007	44.130706	50.826136	57.862623	64.019853	58.985839	43.028458	43.037559	43.139882	44.442684	45.246106	50.508041	54.132674	56.006669	55.528475	42.760503	42.666519	43.069582	47.058257	50.927808	55.66855	60.488506	44.442985	44.136591	43.451084	41.372405	38.762581	38.936535	39.129175	53.98369	-2.317261	-3.16304	25.043929	26.319694	25.672283	42.51417	44.407226	55.526299	68.425219	52.83964	38.213728	46.814612	70.016873	72.513291	25.140169	-29.983127	-77,248	0.021093	7	30.168596	43.353007	2.42603	48.205066	38.500948	2.579088	44.255694	49.41387	39.097518	49.354782	38.213728	43.784255	43.804374	41.779315	39.950644	45.633046	47.658105	46.725493	45.098899	43.784255	42.469611	40.597914	38.213728	49.354782	0	0.208423	0	10,121,200
AA	2022-07-26T00:00:00	45.385151	46.577969	44.583496	45.520369	5,336,700	42.997574	43.105268	43.93097	50.49274	56.815011	63.362179	58.986609	43.847505	43.786323	43.753702	44.591086	45.253644	50.107209	53.673633	55.586618	55.325814	43.833296	43.047891	43.257016	46.631712	50.280082	54.933173	60.21602	45.489965	45.33445	45.047211	42.75709	39.22174	38.67468	38.719538	52.555407	-1.680583	-2.677445	21.953836	24.999006	23.130876	42.51417	44.189911	55.526299	68.24202	63.693438	38.213728	46.814612	83.380071	78.214452	39.909975	-16.619929	12,101,552	-0.036977	9	30.180834	43.105268	2.040305	47.185877	39.024658	2.448697	44.444771	49.342166	39.547377	49.354782	38.213728	43.784255	45.306271	44.517497	43.833357	45.990411	46.779185	46.725493	45.098899	43.784255	42.469611	40.597914	38.213728	49.354782	0	0.253707	0	5,336,700
AA	2022-07-27T00:00:00	46.11919	46.322017	44.322714	45.979142	4,849,000	43.438	43.032829	43.840952	50.290298	56.323042	63.025035	58.996024	44.301842	44.21048	44.117623	44.730005	45.320225	49.950817	53.474832	55.399144	55.234206	44.400863	43.334931	43.425341	46.4602	49.998613	54.591727	60.087986	46.055341	45.880269	45.751137	43.545277	39.572799	38.656847	38.585727	51.877934	-1.367396	-2.415435	20.54952	23.644581	22.584358	42.87395	44.189911	55.222052	67.937773	57.686654	38.213728	46.814612	91.914535	85.513672	44.430746	-8.085465	16,950,552	0.020449	10	30.185971	43.032829	1.893995	46.820819	39.244838	2.30865	44.60424	49.22154	39.986939	48.050884	38.213728	43.132306	45.515539	44.453108	43.521066	46.447581	47.510011	45.729316	44.293091	43.132306	41.971522	40.31888	38.213728	48.050884	0	0.269746	4,849,000	0
AA	2022-07-28T00:00:00	47.403774	47.538992	45.037448	46.640754	5,081,000	44.236756	43.103336	43.847907	50.073949	55.87327	62.625901	59.005808	44.922229	44.791079	44.623185	44.973075	45.480498	49.850933	53.315067	55.24082	55.156291	45.121912	43.751212	43.699404	46.347003	49.763896	54.282395	59.97264	46.85263	46.615191	46.513138	44.43969	40.019742	38.72653	38.506391	51.230286	-1.003964	-2.133141	19.743429	25.345803	21.047787	44.462767	43.784255	55.222052	66.867526	64.99647	38.213728	47.538992	98.549982	91.281529	64.311621	-1.450018	22,031,552	0.072106	11	30.191784	43.103336	2.031289	47.165913	39.040759	2.391437	44.870862	49.653736	40.087988	47.538992	38.213728	42.87636	45.587974	44.853931	43.588671	46.853233	47.587277	45.33823	43.976741	42.87636	41.775979	40.209335	38.213728	47.538992	0	0.282111	5,081,000	0
AA	2022-07-29T00:00:00	49.151951	49.272682	47.413427	48.118495	5,622,000	44.993015	43.359768	44.012874	49.832294	55.467633	62.294001	59.021978	45.768173	45.583965	45.319918	45.352972	45.762917	49.823522	53.205512	55.120248	55.096547	46.015584	44.32727	44.107408	46.310846	49.587019	54.015585	59.874592	48.086195	47.740637	47.541221	45.487526	40.589684	38.900551	38.490233	50.618726	-0.568327	-1.820178	19.634321	28.844822	19.955416	45.329612	43.784255	54.126057	66.78543	79.394758	38.213728	49.272682	98.908298	96.457605	97.18907	-1.091702	27,653,552	0.104616	12	30.198863	43.359768	2.436788	48.233344	38.486192	2.370395	45.278585	50.019376	40.537794	49.272682	38.213728	43.743205	46.660072	45.781151	44.158528	48.282695	49.161616	46.662769	45.048161	43.743205	42.438248	40.580344	38.213728	49.272682	0	0.291272	5,622,000	0
AA	2022-08-01T00:00:00	46.631088	48.504834	46.418604	48.176446	5,926,900	45.462417	43.528791	43.971149	49.596047	55.019	61.966108	59.022564	45.940756	45.774351	45.521637	45.469165	45.8297	49.698328	53.032501	54.952146	55.012313	46.313416	44.638825	44.308809	46.185309	49.354478	53.705428	59.751299	48.499719	48.217627	48.106079	46.392672	41.176117	39.121049	38.501914	50.031174	-0.421634	-1.540469	19.047794	26.665113	21.197761	45.624192	43.784255	51.361322	65.698854	68.831957	38.213728	49.272682	76.113531	91.190604	71.191807	-23.886469	21,726,652	0.05978	11	30.205329	43.528791	2.543713	48.616217	38.441365	2.442213	45.407395	50.29182	40.522969	49.272682	38.213728	43.743205	48.612687	47.952691	46.753432	49.811946	50.471941	46.662769	45.048161	43.743205	42.438248	40.580344	38.213728	49.272682	1	0.197649	0	5,926,900
AA	2022-08-02T00:00:00	46.689034	47.867368	45.646886	46.20611	4,685,900	45.794667	43.830618	43.924016	49.331212	54.51766	61.666274	59.022479	46.090412	45.940657	45.701236	45.580062	45.895802	49.580317	52.865567	54.78852	54.929495	46.536437	44.9398	44.517877	46.071308	49.135269	53.402912	59.628578	48.218976	48.157088	48.249459	47.113204	41.766941	39.383634	38.536825	49.466272	-0.297277	-1.291831	18.138606	25.011594	22.038425	45.624192	43.784255	50.791474	65.698854	67.019127	38.213728	49.272682	76.637498	83.886442	62.053965	-23.362502	26,412,552	0.073125	12	30.210456	43.830618	2.542596	48.91581	38.745425	2.452492	45.529456	50.43444	40.624471	49.272682	38.213728	43.743205	47.184842	45.864851	45.098613	47.95108	49.271071	46.662769	45.048161	43.743205	42.438248	40.580344	38.213728	49.272682	0	0.216612	4,685,900	0
AA	2022-08-03T00:00:00	46.83392	47.185486	45.892217	47.007769	4,383,100	46.125953	44.11361	43.894654	49.097863	54.013751	61.334913	58.987561	46.239113	46.103068	45.875495	45.694049	45.967965	49.472615	52.70684	54.631003	54.848942	46.725392	45.225829	44.741716	45.973375	48.933065	53.109202	59.507298	47.555581	47.759197	48.100487	47.643836	42.355471	39.682986	38.5936	48.923082	-0.1849	-1.070445	17.294361	24.075192	21.213335	46.594876	43.784255	50.791474	65.698854	79.76744	38.933288	49.272682	76.412909	76.38798	58.628874	-23.587091	30,795,652	0.048816	13	30.21529	44.11361	2.546328	49.206267	39.020954	2.294783	45.65369	50.243256	41.064125	49.272682	38.213728	43.743205	46.734429	45.601491	44.513948	47.821972	48.954911	46.662769	45.048161	43.743205	42.438248	40.580344	38.213728	49.272682	0	0.231743	0	4,383,100
AA	2022-08-04T00:00:00	46.215778	47.944645	45.58798	46.882215	4,494,600	46.386732	44.219854	43.90354	48.802508	53.480003	61.034974	58.943593	46.234446	46.123561	45.927846	45.741479	45.987028	49.344896	52.536022	54.464365	54.763039	46.741724	45.426035	44.920264	45.860352	48.727855	52.809813	59.380216	46.790381	47.166665	47.767101	47.936782	42.917108	39.997477	38.662325	48.397092	-0.144058	-0.885167	16.842742	24.63218	19.761447	46.797698	43.743205	50.791474	65.698854	71.213471	41.386542	49.272682	61.237012	71.42914	55.65044	-38.762988	26,301,052	0.05743	12	30.220061	44.219854	2.589298	49.398449	39.041258	2.273396	45.707222	50.254015	41.16043	49.272682	38.213728	43.743205	46.637207	46.088929	45.343938	47.382198	47.930477	46.662769	45.048161	43.743205	42.438248	40.580344	38.213728	49.272682	1	0.143521	0	4,494,600
AA	2022-08-05T00:00:00	47.828743	49.596241	45.82944	45.868075	5,074,800	46.746027	44.446345	44.055757	48.574374	53.004658	60.804581	58.924797	46.553306	46.433594	46.220292	45.93123	46.128698	49.285439	52.412147	54.332966	54.694041	47.003908	45.769739	45.222202	45.822166	48.579138	52.548303	59.269621	46.770172	46.949273	47.618469	48.163401	43.492909	40.347586	38.758741	47.893223	0.018251	-0.704484	17.086194	26.657211	17.678711	46.959478	43.904985	50.682816	65.698854	74.206377	41.386542	49.596241	78.470611	72.040177	77.25582	-21.529389	31,375,852	0.077687	13	30.225986	44.446345	2.700242	49.846828	39.045861	2.391368	45.909272	50.692008	41.126536	49.596241	38.213728	43.904985	46.582801	45.220957	44.226136	47.577622	48.939467	46.909968	45.248121	43.904985	42.561848	40.649586	38.213728	49.596241	0	0.167374	5,074,800	0
AA	2022-08-08T00:00:00	47.083546	48.777198	46.909341	48.051347	4,228,800	46.934217	44.73699	44.209073	48.338871	52.514877	60.564711	58.907897	46.659354	46.551767	46.3531	46.035986	46.202148	49.19909	52.27192	54.189413	54.618315	47.065275	46.020901	45.455109	45.763702	48.423319	52.2766	59.151797	46.937962	46.945595	47.446834	48.300533	44.048645	40.707424	38.871515	47.406398	0.085763	-0.546434	17.312257	25.236827	16.736731	46.959478	43.904985	50.224042	65.24008	66.181452	41.975703	49.596241	67.027324	68.911649	68.486543	-32.972676	27,147,052	0.08373	12	30.230712	44.73699	2.652854	50.042698	39.431281	2.381979	46.021108	50.785065	41.25715	49.596241	38.213728	43.904985	47.751475	45.906708	43.984674	49.673509	51.518276	46.909968	45.248121	43.904985	42.561848	40.649586	38.213728	49.596241	1	0.086931	0	4,228,800
AA	2022-08-09T00:00:00	48.757832	49.106241	47.673891	47.857776	4,725,300	47.271486	45.13453	44.533287	48.099958	52.236786	60.323072	58.911477	47.079049	46.95287	46.723059	46.283427	46.398739	49.181786	52.179444	54.081857	54.560002	47.396841	46.403838	45.805014	45.780132	48.32445	52.0428	59.050801	47.644537	47.459541	47.594235	48.485669	44.628987	41.097735	39.01693	46.941791	0.27124	-0.382899	17.65613	24.712091	15.757575	47.316845	43.904985	49.779754	63.455554	70.133406	41.975703	49.596241	88.998028	78.165321	82.779071	-11.001972	31,872,352	0.096282	13	30.236514	45.13453	2.628557	50.391644	39.877416	2.396068	46.281748	51.073883	41.489613	49.596241	38.213728	43.904985	47.590028	46.402858	45.722171	48.270716	49.457886	46.909968	45.248121	43.904985	42.561848	40.649586	38.213728	49.596241	0	0.117718	4,725,300	0
AA	2022-08-10T00:00:00	51.245079	51.72898	49.159465	49.667562	5,677,800	47.784074	45.611037	44.936127	47.878917	52.053953	60.057131	58.931049	47.912255	47.733271	47.418754	46.734486	46.771534	49.262699	52.154856	54.025684	54.527018	48.119312	46.985796	46.321305	45.90347	48.298352	51.863038	58.974519	49.150639	48.711159	48.404163	48.882014	45.296428	41.555403	39.218293	46.507422	0.611879	-0.183944	18.9097	30.096204	14.422796	48.65848	44.971354	48.620733	62.407768	74.786911	43.91707	51.72898	93.805603	83.276985	121.12156	-6.194396	37,550,152	0.103373	14	30.244416	45.611037	2.831969	51.274975	39.947099	2.333026	46.754446	51.420498	42.088394	51.72898	38.213728	44.971354	48.512655	47.919068	47.080305	49.351418	49.945004	48.53938	46.566154	44.971354	43.376554	41.105992	38.213728	51.72898	0	0.143452	5,677,800	0
AA	2022-08-11T00:00:00	51.554775	53.838787	51.409604	52.522577	4,924,500	48.199174	46.217965	45.234682	47.717771	51.87525	59.7778	58.942943	48.640759	48.42809	48.055065	47.172694	47.139476	49.352584	52.139064	53.976755	54.497443	48.804894	47.551866	46.830432	46.047621	48.285216	51.694674	58.901123	50.838703	50.251794	49.584485	49.435355	46.028579	42.076396	39.473319	46.10218	0.896494	0.032144	20.661607	33.876221	13.358961	49.713383	46.026258	48.273034	58.873422	74.255297	44.322714	53.838787	75.998379	86.267337	140.85392	-24.001621	42,474,652	0.040566	15	30.251365	46.217965	2.733475	51.684915	40.751016	2.289246	47.21162	51.790113	42.633128	53.838787	38.933288	46.386037	50.711174	49.693369	48.14166	52.262884	53.280689	50.321089	48.144886	46.386037	44.627189	42.123065	38.933288	53.838787	0	0.164738	0	4,924,500
AA	2022-08-12T00:00:00	51.061188	51.709616	50.103067	50.712782	4,262,700	48.390098	46.691556	45.545173	47.533425	51.695107	59.413987	58.960154	49.124845	48.906835	48.517546	47.526193	47.441146	49.419588	52.110699	53.919021	54.463251	49.32526	48.013125	47.278625	46.178735	48.263793	51.522068	58.822698	51.98226	51.404878	50.652635	50.011404	46.78602	42.637066	39.771243	45.72194	1.069892	0.239693	21.488246	32.287607	16.546235	49.713383	46.026258	48.273034	54.66955	70.046183	44.322714	53.838787	70.811497	80.20516	97.581548	-29.188503	38,211,952	0.003372	14	30.257238	46.691556	2.709757	52.111071	41.272042	2.271196	47.578246	52.120639	43.035853	53.838787	41.386542	47.612664	52.267722	50.696657	49.838539	53.12584	54.696905	50.900057	49.082029	47.612664	46.1433	44.051322	41.386542	53.838787	1	0.082113	4,262,700	0
AA	2022-08-15T00:00:00	50.035328	50.499872	48.322319	48.961068	4,225,000	48.730522	47.09647	45.89576	47.301131	51.462462	59.047725	58.989823	49.306941	49.112016	48.751051	47.754297	47.640699	49.443735	52.056084	53.842116	54.419192	49.624393	48.33158	47.624021	46.276849	48.220115	51.336352	58.733893	52.01775	51.761759	51.232815	50.482324	47.517757	43.207857	40.098079	45.361341	1.111717	0.414098	21.284476	29.728122	20.388632	49.713383	46.026258	47.881627	54.66955	65.04184	44.322714	53.838787	60.031211	68.947029	57.794375	-39.968789	33,986,952	0.058752	13	30.262769	47.09647	2.56299	52.222449	41.97049	2.324367	47.812254	52.460989	43.163519	53.838787	41.386542	47.612664	50.957957	50.206297	49.351407	51.812847	52.564507	50.900057	49.082029	47.612664	46.1433	44.051322	41.386542	53.838787	1	0.011058	4,225,000	0
AA	2022-08-16T00:00:00	51.409607	52.154814	50.896673	51.099911	4,925,100	49.202579	47.498623	46.319863	47.134957	51.241327	58.65336	59.023185	49.727475	49.52976	49.160059	48.086598	47.930615	49.520828	52.039071	53.793947	54.389246	50.111499	48.742355	48.048164	46.437966	48.218724	51.185102	58.658468	51.772762	51.842121	51.666776	50.930275	48.243035	43.804552	40.464599	45.024861	1.241446	0.579568	21.637624	32.724601	19.125159	49.713383	46.026258	47.881627	54.66955	66.432199	45.037448	53.838787	72.399881	67.747529	85.649275	-27.600119	38,912,052	0.004096	14	30.26966	47.498623	2.577898	52.654419	42.342828	2.332952	48.154859	52.820763	43.488955	53.838787	41.975703	47.907245	49.619173	48.738474	47.44162	50.916027	51.796726	51.039099	49.307089	47.907245	46.507401	44.514403	41.975703	53.838787	0	0.050251	4,925,100	0
AA	2022-08-17T00:00:00	50.306313	50.7515	49.638531	50.354702	4,020,300	49.549819	47.837886	46.663518	46.904413	51.040449	58.239863	59.053438	49.843242	49.670951	49.336406	48.28839	48.113361	49.551631	51.993472	53.724885	54.34862	50.312178	49.009753	48.354814	46.562333	48.194118	51.019814	58.571733	51.226884	51.483749	51.783843	51.254071	48.910684	44.393469	40.85274	44.707142	1.240926	0.71184	21.325564	30.996076	21.867231	49.834113	46.026258	47.555652	54.66955	59.11806	45.58798	53.838787	57.186317	63.205803	49.588669	-42.813683	34,891,752	-0.021908	13	30.274988	47.837886	2.471157	52.7802	42.895572	2.280776	48.359759	52.921311	43.798208	53.838787	41.975703	47.907245	51.487032	50.819249	50.228891	52.07739	52.745173	51.039099	49.307089	47.907245	46.507401	44.514403	41.975703	53.838787	1	-0.01649	0	4,020,300
AA	2022-08-18T00:00:00	52.106426	52.454835	50.674081	50.877318	4,021,500	50.138884	48.262808	47.171127	46.681089	50.884656	57.874257	59.088935	50.295879	50.113765	49.762563	48.635484	48.420519	49.651819	51.996445	53.692837	54.32631	50.777016	49.416281	48.773499	46.766333	48.22217	50.89836	58.502609	51.300843	51.444137	51.972238	51.612547	49.558078	45.000976	41.277739	44.415055	1.369976	0.843467	21.589995	34.11285	20.455661	50.374064	46.026258	46.826438	54.66955	59.251029	45.58798	53.838787	79.003743	69.52998	69.425979	-20.996257	38,913,252	0.018094	14	30.280794	48.262808	2.435947	53.134702	43.390913	2.300748	48.716585	53.318081	44.115088	53.838787	43.91707	48.877929	50.232115	49.712729	49.119145	50.825698	51.345084	51.497262	50.048691	48.877929	47.707166	46.040318	43.91707	53.838787	0	0.026529	4,021,500	0
AA	2022-08-19T00:00:00	49.367546	51.080555	49.053014	50.838605	4,467,100	50.292764	48.519395	47.482254	46.465381	50.711629	57.476442	59.109053	50.110212	49.978089	49.701791	48.702035	48.493368	49.640672	51.927263	53.607187	54.276969	50.636773	49.521494	48.942454	46.871684	48.182246	50.72991	58.405879	50.87083	50.977244	51.603821	51.77802	50.086797	45.567508	41.703977	44.137254	1.236985	0.922171	21.052411	31.045666	23.389938	50.756339	46.386037	46.302459	54.14557	58.452965	45.58798	53.838787	45.808442	60.666167	26.966346	-54.191558	34,446,152	0.06837	13	30.286431	48.519395	2.252833	53.025061	44.01373	2.32361	48.778581	53.425801	44.131361	53.838787	44.322714	49.080751	51.745114	51.035393	49.964359	52.816147	53.525869	51.592994	50.203647	49.080751	47.957854	46.359154	44.322714	53.838787	1	-0.036823	0	4,467,100
AA	2022-08-22T00:00:00	48.651375	49.30948	47.480336	48.390068	4,339,800	50.449547	48.691882	47.750826	46.365159	50.486628	57.094508	59.123904	49.818445	49.736868	49.540189	48.69743	48.505522	49.601876	51.841056	53.509052	54.220993	50.338338	49.534064	49.032386	46.95741	48.128029	50.555156	58.301822	49.969127	50.209017	50.855338	51.730198	50.486406	46.080212	42.121935	43.870589	1.061563	0.950049	19.86943	29.292597	26.774795	50.659561	47.612664	46.302459	51.971316	55.824836	45.58798	53.838787	37.128427	53.980204	-3.166474	-62.871573	30,106,352	0.098244	12	30.291698	48.691882	2.113176	52.918233	44.465531	2.299805	48.766466	53.366076	44.166856	53.838787	44.322714	49.080751	49.833705	48.586855	47.806164	50.614396	51.861246	51.592994	50.203647	49.080751	47.957854	46.359154	44.322714	53.838787	1	-0.090805	4,339,800	0
AA	2022-08-23T00:00:00	51.380569	52.140293	49.038488	49.415934	5,267,000	50.711821	48.991653	48.071388	46.36878	50.355868	56.719426	59.157506	50.13087	50.035723	49.823324	48.941351	48.72668	49.671628	51.828938	53.466904	54.19273	50.507615	49.790129	49.311597	47.154092	48.151554	50.442009	58.224774	49.786139	49.962051	50.483553	51.704678	50.85166	46.592968	42.55728	43.625632	1.129739	0.985987	19.725537	34.532072	24.068908	50.659561	47.612664	45.28856	51.971316	61.700732	45.58798	53.838787	70.206339	51.047736	40.186118	-29.793661	35,373,352	0.137534	13	30.299037	48.991653	2.043501	53.078655	44.904651	2.456637	49.015428	53.928702	44.102154	53.838787	44.322714	49.080751	48.480397	47.651314	46.651253	49.480458	50.309541	51.592994	50.203647	49.080751	47.957854	46.359154	44.322714	53.838787	0	-0.036505	5,267,000	0
AA	2022-08-24T00:00:00	52.677425	52.706458	50.103074	50.432127	4,943,600	50.855055	49.319565	48.437642	46.459572	50.273511	56.378139	59.190416	50.640181	50.516032	50.262417	49.280995	49.030583	49.789503	51.851266	53.451271	54.177652	50.864998	50.141155	49.665908	47.40149	48.212647	50.36197	58.160296	50.574322	50.551773	50.751624	51.797909	51.221841	47.126786	43.018073	43.406517	1.273733	1.043536	19.763584	33.571789	22.261061	50.093397	47.907245	43.610401	51.971316	66.067651	45.82944	53.838787	85.499923	64.27823	53.845905	-14.500077	40,316,952	0.147557	14	30.306344	49.319565	2.084092	53.48775	45.15138	2.47426	49.36419	54.31271	44.41567	53.838787	45.037448	49.438118	50.853117	49.565941	47.751312	52.667746	53.954922	51.761671	50.476676	49.438118	48.39956	46.920935	45.037448	53.838787	0	0.010104	4,943,600	0
AA	2022-08-25T00:00:00	55.08725	55.164676	52.648394	53.412954	4,968,500	51.208303	49.703739	48.896813	46.616332	50.31109	56.055262	59.23056	51.529595	51.347163	51.004699	49.808836	49.496481	49.997257	51.936424	53.483667	54.186703	51.634488	50.690459	50.177416	47.739831	48.339325	50.336407	58.119468	52.59405	52.063468	51.767703	52.141491	51.657508	47.717486	43.524781	43.221037	1.564269	1.147683	20.484333	38.221398	20.646835	51.322506	48.570189	42.813578	51.971316	67.361121	46.909341	55.164676	99.062111	84.922791	95.329077	-0.937889	45,285,452	0.149108	15	30.314473	49.703739	2.397032	54.497803	44.909674	2.384937	49.909243	54.679117	45.139369	55.164676	45.58798	50.376328	51.828986	50.951514	49.225602	53.554898	54.43237	52.904575	51.506378	50.376328	49.246278	47.637393	45.58798	55.164676	0	0.049904	4,968,500	0
AA	2022-08-26T00:00:00	54.042027	56.359911	53.422634	55.813101	5,506,800	51.506387	49.948242	49.289062	46.709884	50.313778	55.719232	59.27328	52.032081	51.837138	51.47198	50.193671	49.846138	50.155876	51.991834	53.494723	54.185263	52.14971	51.103629	50.573202	48.031034	48.437507	50.296541	58.067841	54.319568	53.561321	52.830185	52.591129	52.112673	48.330731	44.058399	43.062987	1.690691	1.256284	21.450598	38.427792	18.92197	51.920124	50.138491	43.214403	51.713854	66.408018	47.480336	56.359911	73.896447	86.152827	96.474458	-26.103553	39,778,652	0.064338	14	30.323097	49.948242	2.580189	55.108621	44.787864	2.461324	50.302842	55.22549	45.380193	56.359911	45.58798	50.973946	54.300106	53.435537	51.783824	55.951819	56.816388	53.817735	52.245033	50.973946	49.702858	47.893173	45.58798	56.359911	1	-0.016316	0	5,506,800
AA	2022-08-29T00:00:00	53.712971	55.052407	52.909694	53.393595	5,515,800	51.874151	50.302337	49.629515	46.824478	50.301537	55.41067	59.319507	52.368259	52.178198	51.816748	50.513608	50.143587	50.29537	52.037127	53.499045	54.180564	52.550907	51.462174	50.913503	48.305665	48.52696	50.256813	58.012514	55.117395	54.561255	53.665858	53.061848	52.563328	48.951565	44.609467	42.929112	1.744223	1.353872	22.0926	36.061087	19.23095	51.920124	50.341313	43.460698	51.713854	62.475624	47.480336	56.359911	70.190686	81.049748	75.040837	-29.809314	34,262,852	0.099896	13	30.331609	50.302337	2.586932	55.476201	45.128472	2.469897	50.627616	55.56741	45.687822	56.359911	45.58798	50.973946	54.608191	52.85647	51.670914	55.793747	57.545468	53.817735	52.245033	50.973946	49.702858	47.893173	45.58798	56.359911	1	-0.072853	5,515,800	0
AA	2022-08-30T00:00:00	49.154636	53.122621	48.419105	53.122621	7,757,500	51.648654	50.425617	49.780295	46.855632	50.255258	55.056332	59.318671	51.725534	51.62846	51.407192	50.390065	50.067514	50.250635	51.961272	53.413017	54.130555	52.05645	51.35287	50.876974	48.397044	48.496778	50.132931	57.911371	53.664297	53.769263	53.428847	53.141551	52.874992	49.491449	45.122884	42.799817	1.402659	1.36363	20.817014	30.983846	28.466479	51.920124	50.341313	43.35204	51.713854	45.233909	47.480336	56.359911	18.855636	54.314256	-3.729533	-81.144364	26,505,352	0.045145	12	30.341238	50.425617	2.46138	55.348377	45.502856	2.635805	50.487332	55.758943	45.215722	56.359911	45.58798	50.973946	53.89169	52.730974	51.748978	54.873687	56.034403	53.817735	52.245033	50.973946	49.702858	47.893173	45.58798	56.359911	1	-0.120828	0	7,757,500
AA	2022-08-31T00:00:00	47.886814	48.980431	47.315811	48.709448	5,649,700	51.406704	50.478261	49.851	46.845976	50.143865	54.705031	59.308077	50.95779	50.948161	50.865595	50.162497	49.899767	50.157936	51.85405	53.303587	54.068428	51.372479	51.111079	50.731321	48.437482	48.434451	49.990961	57.797622	50.922483	51.737009	52.323865	52.812407	53.020017	49.936112	45.58645	42.67066	1.017931	1.29449	19.403403	29.433655	30.044169	51.837861	50.341313	43.35204	51.713854	41.987326	47.315811	56.359911	6.313541	31.786621	-51.944811	-93.686459	20,855,652	0.006447	11	30.347772	50.478261	2.390764	55.259789	45.696734	2.581885	50.239664	55.403434	45.075893	56.359911	45.58798	50.973946	50.232121	47.341621	45.528605	52.045136	54.935636	53.817735	52.245033	50.973946	49.702858	47.893173	45.58798	56.359911	1	-0.161243	0	5,649,700
AA	2022-09-01T00:00:00	46.531887	46.85126	44.615637	46.159281	5,971,400	50.84925	50.494067	49.816124	46.832016	49.988007	54.358983	59.296921	50.07261	50.145202	50.198871	49.832441	49.6407	50.015738	51.713993	53.169494	53.993437	50.486149	50.735234	50.476005	48.425165	48.339399	49.829116	57.670495	47.895058	49.084345	50.533971	52.080901	52.971971	50.265717	45.98807	42.537236	0.59682	1.154956	18.920773	26.859167	34.636234	50.487774	50.487774	43.53193	51.713854	40.464564	44.615637	56.359911	16.31646	13.828546	-92.629398	-83.68354	14,884,252	0.069705	10	30.35414	50.494067	2.361973	55.218012	45.770122	2.700787	49.886542	55.288116	44.484968	56.359911	44.615637	50.487774	48.061019	47.141607	46.396399	48.806226	49.725638	53.588263	51.873599	50.487774	49.10195	47.128912	44.615637	56.359911	1	-0.194991	5,971,400	0
AA	2022-09-02T00:00:00	47.664219	48.728799	47.354523	47.693252	3,963,100	50.678917	50.485841	49.756615	46.884744	49.807067	54.039879	59.303128	49.590932	49.694114	49.808925	49.63533	49.488663	49.923522	51.60742	53.060479	53.93046	49.907052	50.465724	50.310474	48.457801	48.278246	49.696547	57.554747	46.091004	47.145321	48.865966	51.211661	52.795224	50.5061	46.345898	42.405167	0.350416	0.994048	17.822385	30.345937	32.575459	50.487774	50.487774	44.123511	51.713854	45.030436	44.615637	56.359911	25.958026	16.196009	-53.61239	-74.041974	18,847,352	0.045433	11	30.358659	50.485841	2.372009	55.229859	45.741822	2.662076	49.674892	54.999044	44.350741	56.359911	44.615637	50.487774	45.999595	45.14793	43.763972	47.383552	48.235217	53.588263	51.873599	50.487774	49.10195	47.128912	44.615637	56.359911	0	-0.12287	0	3,963,100
AA	2022-09-06T00:00:00	46.367363	48.893325	45.922175	48.061015	6,800,900	50.450516	50.450031	49.746066	46.858608	49.646054	53.700767	59.3042	48.946218	49.08925	49.279454	49.338242	49.248563	49.784065	51.469524	52.927942	53.855205	49.123134	50.073488	50.049762	48.437511	48.187728	49.544616	57.426033	45.286832	45.820704	47.287897	50.212591	52.484878	50.643889	46.647507	42.26975	0.049919	0.805222	17.231406	27.925995	33.822121	50.487774	50.487774	44.556934	51.713854	39.397644	44.615637	56.359911	14.915573	19.063353	-70.613654	-85.084427	12,046,452	0.031309	10	30.365828	50.450031	2.430754	55.311539	45.588524	2.722909	49.359889	54.805707	43.914072	56.359911	44.615637	50.487774	47.915847	47.102895	46.541571	48.477171	49.290123	53.588263	51.873599	50.487774	49.10195	47.128912	44.615637	56.359911	1	-0.160593	0	6,800,900
AA	2022-09-07T00:00:00	46.125408	46.522207	44.634993	45.506016	5,242,800	49.925	50.31841	49.723521	46.823768	49.461982	53.319125	59.305121	48.382056	48.55037	48.794216	49.046166	49.00832	49.640588	51.328889	52.793238	53.778292	48.33675	49.66162	49.77125	48.408758	48.095079	49.394609	57.294901	45.122734	45.234644	46.025945	49.208375	52.0765	50.689311	46.893739	42.131324	-0.205383	0.603101	17.049802	26.481461	35.600673	50.487774	50.487774	44.704224	51.713854	40.878377	44.615637	56.359911	12.855379	17.909659	-93.420106	-87.144621	6,803,652	0.037121	9	30.371267	50.31841	2.593058	55.504527	45.132294	2.731204	49.051844	54.514253	43.589435	56.359911	44.615637	50.487774	47.060954	45.228584	44.089805	48.199734	50.032104	53.588263	51.873599	50.487774	49.10195	47.128912	44.615637	56.359911	1	-0.192043	5,242,800	0
AA	2022-09-08T00:00:00	47.286774	47.364196	45.631834	46.435107	5,264,300	49.385935	50.120495	49.741635	46.818144	49.312454	52.945722	59.31233	48.162999	48.320625	48.562302	48.886222	48.875893	49.548281	51.222518	52.684199	53.7137	47.857073	49.372892	49.583808	48.426915	48.037837	49.275156	57.175315	45.578961	45.389599	45.378439	48.331892	51.640634	50.684286	47.103624	41.995786	-0.310422	0.420396	16.565837	27.557651	33.868781	50.487774	50.487774	44.704224	51.713854	39.18332	44.615637	56.359911	22.74416	16.83837	-70.767087	-77.25584	12,067,952	0.049565	10	30.377126	50.120495	2.668567	55.457629	44.783361	2.701479	48.883742	54.286699	43.480784	56.359911	44.615637	50.487774	45.760869	44.999532	43.873656	46.886745	47.648083	53.588263	51.873599	50.487774	49.10195	47.128912	44.615637	56.359911	0	-0.117972	5,264,300	0
AA	2022-09-09T00:00:00	50.925701	51.361212	48.65137	48.777185	7,268,800	48.96978	50.089041	49.930032	46.916786	49.178349	52.59251	59.333352	48.71554	48.794275	48.925902	49.071629	49.033571	49.602298	51.214707	52.649378	53.685959	48.13703	49.449579	49.67489	48.587996	48.080291	49.235156	57.091866	47.316019	46.844955	46.002807	47.852829	51.309347	50.708425	47.322309	41.878984	-0.098894	0.316538	15.943834	35.296224	30.153329	49.834022	50.487774	45.189566	51.713854	53.361158	44.615637	56.359911	53.728855	29.776131	7.379584	-46.271145	19,336,752	0.137245	11	30.38695	50.089041	2.654442	55.397925	44.780158	2.774409	49.078214	54.627032	43.529396	56.359911	44.615637	50.487774	46.760935	46.157673	45.028573	47.890035	48.493296	53.588263	51.873599	50.487774	49.10195	47.128912	44.615637	56.359911	0	-0.054052	7,268,800	0
AA	2022-09-12T00:00:00	50.654716	52.058029	49.899833	51.680587	5,283,200	48.631049	50.068718	50.043071	47.049414	49.06394	52.264261	59.350563	49.103375	49.132537	49.191873	49.215546	49.158274	49.643569	51.19997	52.609879	53.655797	48.443382	49.503452	49.730635	48.734581	48.119142	49.196784	57.005512	49.38127	48.631211	47.262706	47.661484	51.06197	50.762254	47.550409	41.779421	0.046342	0.262499	15.563351	35.119003	28.377527	48.869129	50.487774	45.270452	51.713854	54.406114	44.615637	56.359911	51.421478	42.631498	21.82668	-48.578522	14,053,552	0.11306	10	30.39399	50.068718	2.648156	55.365029	44.772407	2.793765	49.228357	54.815888	43.640827	56.359911	44.615637	50.487774	50.312761	49.26431	47.602918	51.974153	53.022604	53.588263	51.873599	50.487774	49.10195	47.128912	44.615637	56.359911	1	-0.09913	0	5,283,200
AA	2022-09-13T00:00:00	48.670727	50.751497	48.225539	48.719116	4,331,600	48.126825	50.000488	50.106558	47.157816	48.9281	51.912797	59.35092	49.016845	49.048572	49.111697	49.166017	49.120771	49.605419	51.133411	52.531876	53.606194	48.450596	49.37031	49.62507	48.798162	48.108795	49.125625	56.899245	50.403734	49.733096	48.290448	47.555858	50.828003	50.807156	47.768988	41.688579	0.001337	0.210267	14.641826	32.692258	30.996853	48.336833	50.487774	45.432231	51.713854	43.838032	44.615637	56.359911	34.528227	46.55952	-19.466125	-65.471773	9,721,952	0.063404	9	30.399193	50.000488	2.666577	55.333641	44.667335	2.724982	49.175249	54.625214	43.725285	56.359911	44.615637	50.487774	50.870859	49.68369	48.712663	51.841886	53.029056	53.588263	51.873599	50.487774	49.10195	47.128912	44.615637	56.359911	1	-0.137176	0	4,331,600
AA	2022-09-14T00:00:00	43.36718	47.877134	42.612292	47.514209	13,376,400	47.548079	49.598366	49.890932	47.21211	48.69695	51.650323	59.336846	47.886912	48.015591	48.227925	48.63885	48.678187	49.360782	50.929036	52.350397	53.504314	47.585207	48.738567	49.106656	48.64951	47.962455	48.956404	56.740202	48.722593	48.743643	47.919381	47.12563	50.446094	50.749178	47.925803	41.586267	-0.457014	0.076811	14.917383	27.740929	40.334655	47.335161	49.486102	45.432231	51.713854	32.092337	42.612292	56.359911	5.491042	30.480249	-126.439029	-94.508958	-3,654,448	-0.017037	8	30.410585	49.598366	3.025185	55.648736	43.547997	2.971772	48.6221	54.565643	42.678557	56.359911	42.612292	49.486102	49.215921	47.680345	46.689963	50.206303	51.741879	53.115473	51.108321	49.486102	47.863883	45.554283	42.612292	56.359911	1	-0.16902	0	13,376,400
AA	2022-09-15T00:00:00	41.750954	44.073679	41.628044	43.13491	8,631,700	46.934493	49.170598	49.511167	47.223647	48.423001	51.418257	59.30896	46.659721	46.876566	47.231468	48.012677	48.145323	49.062357	50.687508	52.140507	53.387365	46.531184	47.991194	48.480504	48.435347	47.779665	48.760377	56.565218	45.311706	46.266534	46.502384	46.349692	49.897484	50.570808	48.00981	41.46826	-0.939843	-0.12652	15.391361	26.027281	40.329123	46.843036	48.993978	45.610915	51.713854	23.540718	41.628044	56.359911	0.834312	13.61786	-157.525261	-99.165688	-12,286,148	-0.088636	7	30.417009	49.170598	3.489112	56.148822	42.192375	2.966725	47.967705	53.901156	42.034254	56.359911	41.628044	48.993978	44.618869	41.360603	39.354027	46.625445	49.88371	52.88319	50.732338	48.993978	47.255617	44.780664	41.628044	56.359911	1	-0.195401	0	8,631,700
AA	2022-09-16T00:00:00	41.092846	42.350987	40.270216	41.712238	11,489,600	46.390589	48.619919	49.09269	47.163686	48.176078	51.17961	59.290353	45.546346	45.824981	46.287064	47.383602	47.602825	48.749827	50.435017	51.921742	53.265031	45.469066	47.221884	47.832941	48.194923	47.586767	48.555914	56.383964	41.855332	43.274427	44.587444	45.318445	49.197211	50.278283	48.021268	41.335115	-1.359915	-0.373199	16.126929	24.633046	41.664412	46.164123	48.315064	46.814917	51.713854	23.907963	40.270216	55.052407	5.565005	3.963453	-163.021039	-94.434995	-23,775,748	-0.121885	6	30.425054	48.619919	3.851658	56.323236	40.916603	2.905546	47.312957	53.124049	41.501864	56.359911	40.270216	48.315064	42.484225	40.894772	40.038591	43.340407	44.92986	52.562743	50.213648	48.315064	46.41648	43.713411	40.270216	56.359911	1	-0.21698	0	11,489,600
AA	2022-09-19T00:00:00	43.192974	43.667195	39.769858	39.921805	6,567,000	45.943464	48.311191	48.777961	47.161567	47.948271	50.965821	59.295489	45.075671	45.346434	45.811051	47.002636	47.263605	48.531911	50.244437	51.748895	53.164812	44.887682	46.705032	47.379116	48.039209	47.455632	48.397763	56.223791	40.309072	41.41316	43.10035	44.35017	48.439768	49.924847	47.990082	41.198269	-1.506003	-0.59976	16.34158	25.524237	37.601472	45.913944	48.064885	47.86982	51.713854	30.214787	39.769858	53.122621	25.636012	10.678443	-123.867353	-74.363988	-17,208,748	-0.057066	7	30.43055	48.311191	4.031825	56.374841	40.24754	3.030877	46.920577	52.982331	40.858824	56.359911	39.769858	48.064885	41.238016	40.125046	39.157246	42.205817	43.318787	52.444659	50.022511	48.064885	46.107259	43.32013	39.769858	56.359911	0	-0.134345	6,567,000	0
AA	2022-09-20T00:00:00	42.128399	42.389706	41.325126	42.176792	5,023,600	45.519568	47.985042	48.461684	47.178722	47.687982	50.712268	59.290294	44.486217	44.761337	45.244489	46.559523	46.868589	48.280793	50.030857	51.55839	53.054997	44.194033	46.116195	46.867611	47.84183	47.302478	48.222764	56.052974	40.187059	40.545327	41.843162	43.447213	47.619549	49.501507	47.910546	41.055909	-1.68822	-0.817452	16.540899	24.301141	35.799648	45.913944	48.064885	47.86982	51.713854	34.786256	39.769858	52.058029	19.193586	16.798201	-112.489311	-80.806414	-22,232,348	-0.046357	6	30.434401	47.985042	4.260222	56.505487	39.464597	2.786161	46.464179	52.036502	40.891857	56.359911	39.769858	48.064885	42.210009	40.752823	38.312673	44.65016	46.107345	52.444659	50.022511	48.064885	46.107259	43.32013	39.769858	56.359911	1	-0.16302	0	5,023,600
AA	2022-09-21T00:00:00	38.141048	42.457441	38.102335	42.099356	11,720,000	44.721132	47.323066	47.930942	47.125402	47.400285	50.413731	59.268774	43.217183	43.557648	44.151652	45.794207	46.19724	47.883156	49.717967	51.2927	52.906599	42.852484	45.178672	46.073716	47.487412	47.051243	47.973829	55.842534	39.581465	39.612699	40.23735	42.368051	46.664858	48.953615	47.745019	40.893909	-2.129823	-1.079926	17.471316	21.691189	39.90241	45.080182	47.231123	47.86982	50.931039	31.121105	38.102335	52.058029	0.277399	15.035665	-135.061612	-99.722601	-33,952,348	-0.149105	5	30.440316	47.323066	4.709737	56.742539	37.903593	2.965896	45.6715	51.603291	39.739709	56.359911	38.102335	47.231123	41.947743	41.505781	40.883163	42.570361	43.012324	52.051123	49.385517	47.231123	45.076729	42.009457	38.102335	56.359911	1	-0.186722	0	11,720,000
AA	2022-09-22T00:00:00	36.311909	39.089498	36.273196	38.653986	9,867,700	43.623645	46.50479	47.371166	47.017342	47.059997	50.123128	59.230934	41.836128	42.240241	42.945537	44.93218	45.43683	47.429382	49.365176	50.996051	52.741478	41.323535	44.12999	45.179945	47.063353	46.759443	47.694585	55.614107	38.006385	38.199366	38.363495	41.060577	45.585962	48.283815	47.483732	40.707703	-2.597451	-1.383431	18.703052	20.181703	41.645347	44.165612	46.316553	47.86982	50.931039	30.559654	36.273196	52.058029	0.245254	6.57208	-149.483863	-99.754746	-43,820,048	-0.246791	4	30.444107	46.50479	5.133152	56.771093	36.238487	2.933404	44.780111	50.646919	38.913302	56.359911	36.273196	46.316553	39.566942	36.676442	35.211836	41.031548	43.922048	51.619446	48.686786	46.316553	43.946321	40.571753	36.273196	56.359911	1	-0.206054	0	9,867,700
AA	2022-09-23T00:00:00	34.366623	35.150543	33.979505	34.744069	8,163,900	41.967738	45.468759	46.661574	46.91635	46.674584	49.828885	59.176721	40.342227	40.808674	41.625704	43.971675	44.585276	46.917117	48.970477	50.666755	52.558643	39.64044	42.973974	44.179595	46.567246	46.425407	47.382575	55.366701	35.598279	36.275874	36.419073	39.474415	44.38647	47.494032	47.119618	40.492355	-3.089405	-1.724626	20.265795	19.002303	44.958542	42.365501	45.169708	47.930186	50.931039	25.464276	33.979505	52.058029	2.141316	0.88799	-164.180374	-97.858684	-51,983,948	-0.2931	3	30.446202	45.468759	5.394173	56.257105	34.680413	2.943082	43.78835	49.674515	37.902185	56.359911	33.979505	45.169708	37.224867	35.360237	34.408565	38.176539	40.041169	51.078135	47.810596	45.169708	42.52882	38.768912	33.979505	56.359911	1	-0.221553	0	8,163,900
AA	2022-09-26T00:00:00	33.360111	34.860202	33.239136	33.960147	7,275,500	40.238277	44.434663	46.021276	46.751765	46.317346	49.539041	59.109674	38.945804	39.45439	40.354075	43.006987	43.721801	46.385469	48.559678	50.324049	52.367613	38.075417	41.82077	43.156406	46.035629	46.075026	47.056461	55.109819	33.314839	34.21122	34.594029	37.666104	43.085853	46.602363	46.661281	40.247531	-3.519924	-2.083685	21.845458	18.205963	44.988429	40.558135	44.799524	48.200161	50.931039	25.740066	33.239136	52.058029	0.642839	1.009803	-148.863063	-99.357161	-59,259,448	-0.310231	2	30.447588	44.434663	5.640905	55.716472	33.152854	2.846648	42.795184	48.48848	37.101888	55.052407	33.239136	44.145771	34.49889	33.847237	33.327852	35.018276	35.669929	49.904475	46.719737	44.145771	41.571805	37.907176	33.239136	55.052407	1	-0.233696	0	7,275,500
AA	2022-09-27T00:00:00	33.58271	34.686003	33.292371	33.911763	8,346,300	38.729475	43.42815	45.41853	46.584678	46.049616	49.219603	59.036902	37.873185	38.386812	39.312326	42.150235	42.941871	45.883401	48.165548	49.992538	52.180699	36.865314	40.78725	42.199593	45.519196	45.739904	46.740494	54.85582	31.98207	32.665162	33.108623	35.850004	41.730527	45.638747	46.131826	39.97765	-3.799354	-2.426819	23.312288	17.525967	43.308102	38.656407	44.799524	48.571188	50.931039	26.589607	33.239136	52.058029	1.825688	1.536614	-126.643652	-98.174312	-50,913,148	-0.327869	3	30.449298	43.42815	5.693915	54.815981	32.040319	2.811392	41.917806	47.54059	36.295021	53.122621	33.239136	43.180878	33.819817	32.779431	32.19875	34.400497	35.440883	48.430118	45.52713	43.180878	40.834627	37.494202	33.239136	53.122621	0	-0.14291	0	8,346,300
AA	2022-09-28T00:00:00	34.095634	34.385974	32.6149	33.563345	9,904,800	37.802321	42.6752	44.727132	46.39926	45.821564	48.948684	58.972377	37.117675	37.606598	38.509758	41.417999	42.261392	45.421135	47.795287	49.677747	52.000748	36.022797	39.898439	41.328601	45.029429	45.425326	46.441009	54.607648	31.79919	32.062133	32.135973	34.259052	40.368967	44.633272	45.554596	39.688321	-3.934067	-2.728269	24.80251	16.673658	43.062216	38.141047	44.487406	49.136113	50.931039	24.768574	32.6149	52.058029	7.615722	3.361416	-108.563356	-92.384278	-41,008,348	-0.243332	4	30.451656	42.6752	5.88914	54.453479	30.896921	2.814157	41.172837	46.801152	35.544522	52.058029	32.6149	42.336464	33.853695	33.021386	32.460062	34.415019	35.247327	47.469451	44.630754	42.336464	40.042175	36.77573	32.6149	52.058029	0	-0.064574	9,904,800	0
AA	2022-09-29T00:00:00	34.2892	36.340938	33.16655	35.953819	13,168,100	37.056145	41.995319	43.991603	46.214623	45.636916	48.703034	58.913732	36.55198	37.003434	37.860442	40.769926	41.648146	44.984589	47.439863	49.373024	51.824514	35.384048	39.099773	40.525683	44.554525	45.121843	46.150722	54.362044	32.402775	32.246786	31.755434	33.002763	39.049362	43.608053	44.943358	39.38386	-3.979337	-2.978483	25.277606	20.52772	39.366882	38.141047	44.487406	49.136113	48.903242	13.347546	32.6149	52.058029	8.611268	6.017559	-85.962707	-91.388732	-27,840,248	-0.244923	5	30.454953	41.995319	6.038807	54.072933	29.917705	2.749868	40.517253	46.016989	35.017517	52.058029	32.6149	42.336464	33.698836	33.011698	31.927762	34.782772	35.46991	47.469451	44.630754	42.336464	40.042175	36.77573	32.6149	52.058029	0	0.002727	0	13,168,100
AA	2022-09-30T00:00:00	32.576195	34.589223	32.469736	33.689168	9,024,600	36.20448	41.297535	43.091161	45.993987	45.441275	48.506108	58.833616	35.756823	36.198482	37.047481	40.025041	40.950304	44.497985	47.048714	49.040413	51.632988	34.569511	38.202713	39.647575	44.019685	44.778139	45.831379	54.099979	32.721361	32.423699	31.560822	31.981928	37.760004	42.554837	44.289367	39.061935	-4.106107	-3.204007	25.879166	19.334693	38.989678	37.463589	44.414824	49.000321	46.026258	12.55012	32.469736	50.751497	0.582322	5.603104	-91.420677	-99.417678	-36,864,848	-0.317322	4	30.456201	41.297535	6.288159	53.873853	28.721216	2.747103	39.760961	45.255167	34.266755	52.058029	32.469736	42.263883	34.598896	32.856854	31.424509	36.031241	37.773283	47.435192	44.575301	42.263883	39.952464	36.661631	32.469736	52.058029	1	-0.039745	0	9,024,600
AA	2022-10-03T00:00:00	36.186089	36.718379	32.905243	33.243972	9,731,400	35.503792	40.723628	42.376924	45.832993	45.265564	48.329564	58.769093	35.842676	36.196228	36.914959	39.676046	40.583826	44.172028	46.762856	48.785872	51.479288	34.566167	37.715909	39.116415	43.635061	44.534582	45.587418	53.87463	33.760386	33.362945	32.164338	31.461806	36.636384	41.561442	43.64216	38.741431	-3.870666	-3.337339	25.508446	22.829601	34.740291	37.463589	44.414824	49.946348	46.689202	25.770084	32.469736	47.877134	24.120572	11.104721	-60.359195	-75.879428	-27,133,448	-0.251118	5	30.459834	40.723628	6.199673	53.122973	28.324283	2.862548	39.420497	45.145593	33.695402	52.058029	32.469736	42.263883	33.211718	31.834213	31.092231	33.9537	35.331205	47.435192	44.575301	42.263883	39.952464	36.661631	32.469736	52.058029	0	0.02414	9,731,400	0
AA	2022-10-04T00:00:00	38.934643	39.089491	37.144212	37.899096	9,700,700	35.184416	40.351992	41.78579	45.707653	45.144915	48.1726	58.710512	36.461069	36.694122	37.225679	39.608645	40.456965	43.966641	46.55685	48.590798	51.354465	35.189959	37.545529	38.851625	43.364538	44.367979	45.40138	53.677273	35.799291	35.211699	33.695345	31.533119	35.758671	40.682413	43.039459	38.43622	-3.422836	-3.354438	24.263279	27.302147	32.099481	35.779617	43.761071	51.029307	47.28682	40.450356	32.469736	44.073679	55.713019	26.805304	-22.574753	-44.286981	-17,432,748	-0.170546	6	30.465188	40.351992	6.064866	52.481723	28.222261	2.637188	39.374225	44.648602	34.099849	52.058029	32.469736	42.263883	35.269903	33.821428	31.456768	37.634564	39.083039	47.435192	44.575301	42.263883	39.952464	36.661631	32.469736	52.058029	0	0.078642	9,700,700	0
AA	2022-10-05T00:00:00	38.789474	39.118523	37.076466	37.676502	7,798,400	35.249259	39.985195	41.371184	45.575739	45.027483	48.034239	58.645715	36.92675	37.075095	37.466263	39.534175	40.328697	43.763614	46.352445	48.396713	51.22944	35.845424	37.396718	38.621139	43.093236	44.20073	45.215576	53.479053	37.999497	37.221265	35.57294	32.013845	35.099726	39.909869	42.483399	38.146435	-3.044545	-3.29246	23.128098	25.815753	30.532524	35.79413	42.796178	51.130718	47.28682	43.18787	32.469736	43.667195	56.439043	45.424211	-19.658684	-43.560957	-25,231,148	-0.154942	5	30.469413	39.985195	5.917359	51.819914	28.150477	2.608361	39.318535	44.535258	34.101812	52.058029	32.469736	42.263883	38.389449	37.689406	36.44417	39.634685	40.334727	47.435192	44.575301	42.263883	39.952464	36.661631	32.469736	52.058029	1	0.024847	7,798,400	0
AA	2022-10-06T00:00:00	38.566883	39.050784	37.405524	38.102339	6,853,900	35.474756	39.549201	40.998387	45.424693	44.89678	47.857496	58.582791	37.254777	37.346329	37.635589	39.44624	40.193173	43.559821	46.147562	48.202063	51.103445	36.448628	37.261641	38.405423	42.818379	44.030714	45.028103	53.279264	39.530738	38.727232	37.210791	32.775747	34.6205	39.230077	41.971114	37.871423	-2.731224	-3.180213	22.074001	24.651284	29.155297	35.79413	42.263883	51.130718	47.28682	44.07087	32.469736	43.667195	54.451168	55.53441	-15.110192	-45.548832	-32,085,048	-0.164885	4	30.473024	39.549201	5.667007	50.883215	28.215187	2.577253	39.246949	44.401456	34.092442	52.058029	32.469736	42.263883	38.328155	37.537786	36.286097	39.579843	40.370212	47.435192	44.575301	42.263883	39.952464	36.661631	32.469736	52.058029	1	-0.021271	6,853,900	0
AA	2022-10-07T00:00:00	37.753922	38.087814	36.660309	37.782958	6,270,400	35.813486	38.890612	40.647268	45.231696	44.770433	47.652822	58.49808	37.354606	37.420437	37.653794	39.292392	40.005538	43.332139	45.926677	47.995169	50.970614	36.863022	37.090662	38.155849	42.517565	43.842744	44.828033	53.072012	39.76663	39.390439	38.273397	33.664811	34.266245	38.61645	41.491701	37.608321	-2.519472	-3.048065	21.35232	23.337565	29.684558	35.79413	42.263883	51.089587	47.28682	36.411966	32.469736	42.457441	52.906903	54.599038	-17.178405	-47.093097	-38,355,448	-0.175085	3	30.475993	38.890612	5.00162	48.893852	28.887372	2.435056	39.104756	43.974868	34.234644	52.058029	32.469736	42.263883	38.341064	37.631344	36.695804	39.276603	39.986323	47.435192	44.575301	42.263883	39.952464	36.661631	32.469736	52.058029	1	-0.060596	0	6,270,400
AA	2022-10-10T00:00:00	37.589405	38.895935	37.223578	38.228154	5,590,100	36.236415	38.237346	40.244276	45.000445	44.671255	47.416369	58.400412	37.401566	37.451158	37.643888	39.137575	39.819682	43.106934	45.707275	47.789114	50.837467	37.185916	36.966737	37.920629	42.217867	43.65377	44.628757	52.863965	39.151253	39.271204	38.840299	34.553116	34.006221	38.057451	41.040353	37.357796	-2.337981	-2.906048	20.331349	24.535042	28.261825	35.79413	42.263883	50.487774	47.28682	38.126562	32.469736	42.457441	51.259713	52.872595	-5.50434	-48.740287	-43,945,548	-0.183784	2	30.478578	38.237346	4.167997	46.57334	29.901353	2.421092	38.960437	43.802622	34.118252	50.751497	32.469736	41.610617	37.500681	36.913549	36.073176	38.341054	38.928187	46.437002	43.767864	41.610617	39.453369	36.382033	32.469736	50.751497	1	-0.093916	0	5,590,100
AA	2022-10-11T00:00:00	36.631283	37.812002	36.089316	36.640963	4,918,700	36.541273	37.635374	39.854832	44.800449	44.524016	47.198248	58.297712	37.247509	37.30209	37.488103	38.909731	39.57442	42.852986	45.468433	47.568167	50.696112	37.25771	36.813779	37.642706	41.889665	43.442192	44.415191	52.647357	38.057173	38.474491	38.854563	35.309173	33.791908	37.528486	40.603176	37.117287	-2.245575	-2.773953	19.796115	23.296407	30.159066	35.79413	42.263883	50.487774	47.28682	45.306867	32.469736	39.118523	62.591065	55.585893	-10.403029	-37.408935	-48,864,248	-0.177505	1	30.480544	37.635374	3.375986	44.387346	30.883402	2.233062	38.738613	43.204737	34.272488	47.877134	32.469736	40.173435	37.902973	36.91001	36.230615	38.582368	39.57533	44.240988	41.991508	40.173435	38.355362	35.766919	32.469736	47.877134	1	-0.121935	0	4,918,700
AA	2022-10-12T00:00:00	38.576557	39.786309	35.40217	36.563529	17,974,200	36.989365	37.395843	39.552878	44.6382	44.400138	46.984706	58.202475	37.513319	37.533811	37.655557	38.879442	39.497661	42.685283	45.287068	47.390115	50.57552	37.627762	36.903415	37.544377	41.64559	43.28568	44.244464	52.451126	37.665967	38.020954	38.80112	36.083867	33.656583	37.059872	40.197991	36.894769	-1.992408	-2.617644	18.457714	25.938385	26.493369	36.128022	42.263883	50.487774	47.28682	56.989236	32.469736	39.786309	83.465598	65.772125	5.550765	-16.534402	-30,890,048	-0.074083	2	30.48999	37.395843	3.107148	43.61014	31.181546	2.345051	38.723179	43.41328	34.033077	44.073679	32.469736	38.271707	36.8442	35.876399	35.121515	37.599084	38.566886	41.335148	39.640973	38.271707	36.902442	34.95298	32.469736	44.073679	0	-0.045282	17,974,200	0
AA	2022-10-13T00:00:00	39.563721	39.650823	37.057115	37.395844	8,221,700	37.516817	37.286481	39.243956	44.492796	44.293415	46.79533	58.115256	37.923399	37.902886	37.949121	38.941649	39.502743	42.562869	45.136454	47.235137	50.46595	38.095827	37.10988	37.545211	41.446591	43.158406	44.097514	52.265666	38.133165	38.201103	38.885435	36.905763	33.61266	36.654032	39.830273	36.693384	-1.692604	-2.432636	17.214912	24.074109	24.589204	36.345776	42.263883	50.487774	47.28682	67.047656	32.469736	39.786309	96.957756	81.004806	18.222799	-3.042244	-22,668,348	0.012642	3	30.49483	37.286481	2.981757	43.249994	31.322968	2.363715	38.80323	43.530661	34.0758	43.667195	32.469736	38.068465	37.921679	36.057049	33.53754	40.441187	42.305817	41.024594	39.389765	38.068465	36.747165	34.865992	32.469736	43.667195	0	0.020483	8,221,700	0
AA	2022-10-14T00:00:00	37.115185	39.621791	36.669997	39.621791	5,605,600	37.970716	37.087598	38.691535	44.310784	44.175036	46.556646	58.013676	37.761756	37.759667	37.820823	38.775607	39.319085	42.349234	44.925368	47.034742	50.333106	38.022803	37.093566	37.38146	41.157273	42.969505	43.905828	52.05671	38.266867	38.182941	38.662266	37.529681	33.584008	36.25826	39.467885	36.501783	-1.63375	-2.272859	16.224764	22.125147	23.660263	37.59424	42.263883	50.487774	47.28682	61.252926	32.469736	39.786309	63.492143	81.305166	9.287064	-36.507857	-28,273,948	0.004283	2	30.497237	37.087598	2.843982	42.775562	31.399635	2.458767	38.642464	43.559999	33.72493	43.667195	32.469736	38.068465	38.75722	37.863616	36.163512	40.457324	41.350928	41.024594	39.389765	38.068465	36.747165	34.865992	32.469736	43.667195	1	-0.02339	0	5,605,600
AA	2022-10-17T00:00:00	38.112011	38.99271	37.163566	38.179757	5,538,000	38.163308	36.83355	38.189827	44.116449	44.096218	46.345412	57.919102	37.831807	37.82373	37.865621	38.71528	39.226233	42.183069	44.746069	46.858054	50.211503	38.048493	37.191129	37.336881	40.914184	42.809952	43.738608	51.858684	38.313033	38.180301	38.437244	38.035685	33.613246	35.89532	39.116582	36.322928	-1.489503	-2.116188	15.305342	20.962671	22.417131	37.59424	42.263883	50.160898	47.28682	62.971173	32.469736	39.786309	77.116366	79.188755	16.451122	-22.883634	-22,735,948	-0.023599	3	30.499971	36.83355	2.47258	41.77871	31.88839	2.493331	38.591945	43.578607	33.605283	42.457441	32.469736	37.463589	37.802324	35.982858	34.85053	38.934651	40.754118	40.100343	38.642138	37.463589	36.285039	34.607105	32.469736	42.457441	0	0.039215	0	5,538,000
AA	2022-10-18T00:00:00	38.431389	39.273379	37.335838	39.070138	5,082,700	38.112983	36.6487	37.780254	43.943406	44.031962	46.141139	57.824343	37.951724	37.934213	37.952662	38.689472	39.165091	42.035944	44.579893	46.69119	50.094288	38.097234	37.343304	37.355463	40.69124	42.660877	43.581894	51.664776	38.256361	38.250724	38.333336	38.435153	33.715829	35.573877	38.778028	36.156772	-1.334037	-1.959758	14.3104	20.605345	21.180382	37.59424	41.610617	49.678452	47.28682	62.556081	32.469736	39.786309	81.481496	74.030001	23.448321	-18.518504	-17,653,248	-0.034673	4	30.502583	36.6487	2.176352	41.001404	32.295995	2.505221	38.576654	43.587097	33.566211	42.457441	32.469736	37.463589	38.089429	37.186148	36.260285	39.015292	39.918573	40.100343	38.642138	37.463589	36.285039	34.607105	32.469736	42.457441	0	0.092547	0	5,082,700
AA	2022-10-19T00:00:00	36.408688	38.044274	35.953823	37.763611	8,372,800	37.874904	36.562082	37.501914	43.696423	43.975378	45.898191	57.715715	37.643116	37.656845	37.715128	38.482128	38.95306	41.815267	44.364861	46.487576	49.958113	37.787363	37.320446	37.249958	40.395761	42.460265	43.389173	51.451685	37.681415	37.854776	38.006103	38.529495	33.831473	35.261513	38.431197	35.994068	-1.358386	-1.839483	14.035192	19.150426	23.623501	37.59424	40.173435	49.412304	47.28682	55.54994	32.469736	39.786309	53.836021	70.811294	3.749275	-46.163979	-26,026,048	0.005148	3	30.505786	36.562082	2.148122	40.858325	32.265838	2.455448	38.370181	43.281078	33.459284	39.786309	32.469736	36.128022	38.346868	37.420358	36.409328	39.357899	40.284409	38.059598	36.991378	36.128022	35.264667	34.035483	32.469736	39.786309	1	0.037683	0	8,372,800
AA	2022-10-20T00:00:00	37.65715	40.32828	34.260169	34.666644	36,329,500	37.783931	36.629344	37.338162	43.424665	43.928486	45.651791	57.626957	37.645923	37.656901	37.706208	38.40713	38.853375	41.652204	44.188342	46.312716	49.835715	37.747771	37.424738	37.261899	40.158927	42.293995	43.225984	51.252097	37.35455	37.494441	37.742554	38.490544	33.995126	34.986057	38.092797	35.839342	-1.26239	-1.724065	13.396664	22.053208	19.914612	37.294225	38.271707	48.410631	47.28682	63.636379	32.905243	40.32828	64.015673	66.444396	14.554671	-35.984327	10,303,452	0.07636	4	30.522575	36.629344	2.160899	40.951142	32.307545	2.737493	38.302273	43.777259	32.827287	40.32828	32.469736	36.399008	36.802262	35.560249	34.711811	37.6507	38.892713	38.473664	37.326316	36.399008	35.4717	34.151465	32.469736	40.32828	0	0.090585	36,329,500	0
AA	2022-10-21T00:00:00	39.73793	40.570236	37.318427	37.599086	13,762,600	37.982332	36.897909	37.283965	43.188328	43.870446	45.45305	57.543691	38.064325	38.03527	38.018781	38.528112	38.921417	41.577134	44.071226	46.182522	49.73524	38.103044	37.720794	37.446496	40.014349	42.183718	43.108877	51.074097	37.84193	37.836087	37.910677	38.55724	34.252611	34.785538	37.787058	35.699624	-1.006805	-1.580613	12.910919	20.839221	18.260138	37.415203	38.068465	47.918507	47.28682	60.384873	34.260169	40.570236	86.809868	68.220521	46.693975	-13.190132	24,066,052	0.121761	5	30.530764	36.897909	2.198338	41.294584	32.501234	2.673895	38.439002	43.786792	33.091213	40.570236	32.469736	36.519986	37.4152	34.50212	31.347089	40.570231	43.483311	38.658518	37.475845	36.519986	35.564127	34.203243	32.469736	40.570236	0	0.135364	13,762,600	0
AA	2022-10-24T00:00:00	37.908779	38.857228	37.357133	38.760445	7,822,400	38.014269	37.125342	37.072598	42.925279	43.798577	45.229352	57.451761	38.033215	38.012271	38.001857	38.471809	38.843522	41.433277	43.909057	46.018685	49.617564	38.08967	37.817068	37.494559	39.807308	42.026832	42.959486	50.878725	38.243175	38.134846	38.058628	38.568709	34.53462	34.618158	37.492961	35.566657	-0.941001	-1.45269	12.459869	19.558082	17.137553	37.415203	38.068465	47.239593	47.28682	46.83016	34.260169	40.570236	57.822045	69.549196	23.239772	-42.177955	16,243,652	0.142029	4	30.534488	37.125342	2.042862	41.211066	33.039618	2.636566	38.388505	43.661637	33.115373	40.570236	32.469736	36.519986	39.208864	37.847492	35.957055	41.099302	42.460674	38.658518	37.475845	36.519986	35.564127	34.203243	32.469736	40.570236	1	0.072973	0	7,822,400
AA	2022-10-25T00:00:00	40.154076	41.025095	37.202279	37.516815	8,522,200	38.366549	37.453911	36.993625	42.727654	43.78369	45.014393	57.35218	38.457388	38.40169	38.332968	38.624742	38.944334	41.383113	43.810241	45.902555	49.5234	38.478726	38.105518	37.731596	39.698634	41.930924	42.858985	50.706609	39.115809	38.801964	38.55551	38.724576	34.907388	34.522566	37.234926	35.449698	-0.699611	-1.302074	12.982435	23.127934	15.49078	37.642632	37.463589	46.989414	47.28682	53.732138	34.260169	41.025095	87.124486	77.252133	56.427017	-12.875514	24,765,852	0.189395	5	30.539775	37.453911	1.970256	41.394422	33.513399	2.763763	38.556654	44.084181	33.029128	41.025095	32.469736	36.747415	38.041047	37.224865	36.540951	38.72496	39.541142	39.00603	37.756948	36.747415	35.737883	34.300583	32.469736	41.025095	0	0.119264	8,522,200	0
AA	2022-10-26T00:00:00	41.276726	41.692881	39.950835	40.734756	6,082,400	38.636565	37.812965	37.119052	42.524997	43.789952	44.829977	57.262209	39.021255	38.924424	38.785854	38.865832	39.123749	41.378941	43.74357	45.810954	49.441343	39.007849	38.469596	38.061065	39.641734	41.864951	42.784972	50.546654	40.232434	39.832182	39.346779	39.076589	35.382012	34.51304	37.021036	35.352813	-0.412958	-1.124251	13.723908	23.812689	14.793179	37.976525	37.463589	46.989414	47.28682	57.06357	34.260169	41.692881	94.401036	79.782522	97.54417	-5.598964	30,848,252	0.175355	6	30.543986	37.812965	1.980347	41.77366	33.85227	2.770676	38.815709	44.357062	33.274356	41.692881	32.469736	37.081308	39.460483	37.895871	35.637667	41.718687	43.283299	39.516218	38.169639	37.081308	35.992977	34.443489	32.469736	41.692881	0	0.158246	6,082,400	0
AA	2022-10-27T00:00:00	40.07666	41.431584	39.863743	41.20899	5,169,100	38.687859	38.102338	37.269642	42.320404	43.768109	44.612408	57.16306	39.232336	39.133921	38.984439	38.975907	39.19705	41.327871	43.647072	45.697404	49.348162	39.269685	38.685186	38.288573	39.545721	41.767233	42.690847	50.375653	40.87932	40.584633	40.042391	39.436073	35.897222	34.555553	36.835678	35.270329	-0.279398	-0.955281	14.357423	22.816789	14.406816	37.976525	37.081308	46.155653	47.231123	55.934763	34.260169	41.692881	78.255305	86.593609	83.038431	-21.744695	25,679,152	0.183274	5	30.547161	38.102338	1.857367	41.817071	34.387605	2.746481	38.935799	44.428762	33.442837	41.692881	32.469736	37.081308	40.973481	40.254081	39.231435	41.996126	42.715526	39.516218	38.169639	37.081308	35.992977	34.443489	32.469736	41.692881	1	0.090785	0	5,169,100
AA	2022-10-28T00:00:00	38.218472	39.471772	37.221634	39.466932	6,566,400	38.798188	38.384452	37.423716	42.042645	43.752139	44.361867	57.05616	39.029563	38.967476	38.866598	38.907049	39.121774	41.205933	43.504214	45.549306	49.237419	39.184341	38.696246	38.36156	39.384861	41.62119	42.564235	50.18715	40.492414	40.399147	40.170808	39.607962	36.381578	34.609658	36.658391	35.194244	-0.319805	-0.828185	13.462592	21.087288	20.32945	37.976525	37.081308	45.241083	46.316553	51.47928	34.260169	41.692881	53.25516	75.303834	4.008905	-46.74484	19,112,752	0.225337	4	30.550406	38.384452	1.326449	41.03735	35.731554	2.830957	38.867483	44.529397	33.205568	41.692881	32.905243	37.299062	40.457329	39.483074	38.889488	41.050915	42.02517	39.618998	38.336003	37.299062	36.26212	34.785797	32.905243	41.692881	1	0.032652	0	6,566,400
AA	2022-10-31T00:00:00	37.869179	38.839437	37.665425	37.704237	5,388,700	38.773905	38.468607	37.604078	41.812677	43.702536	44.139029	56.954112	38.797486	38.767786	38.713149	38.812697	39.025421	41.07508	43.355924	45.397224	49.124302	39.015431	38.647173	38.395827	39.221196	41.466375	42.435666	49.996235	39.364336	39.638601	39.807927	39.612919	36.808479	34.667821	36.485025	35.123161	-0.375682	-0.737685	12.631677	20.402439	19.669212	37.976525	37.081308	43.767604	45.169708	52.99678	34.260169	41.692881	48.555761	60.022075	-11.341002	-51.444239	13,724,052	0.172717	3	30.552946	38.468607	1.229483	40.927572	36.009641	2.791766	38.772406	44.355939	33.188873	41.692881	34.260169	37.976525	38.303959	37.136146	36.053821	39.386285	40.554098	39.938761	38.853585	37.976525	37.099465	35.850769	34.260169	41.692881	1	-0.017216	5,388,700	0
AA	2022-11-01T00:00:00	39.664162	40.876985	39.062599	39.557433	6,356,100	38.897182	38.505083	37.847336	41.632933	43.672231	43.999046	56.856801	38.970821	38.930763	38.859459	38.890103	39.074555	41.01975	43.258772	45.283698	49.030172	39.177295	38.761035	38.554295	39.13694	41.360102	42.347055	49.824195	38.721139	39.129033	39.559208	39.622578	37.221193	34.757873	36.335006	35.063843	-0.271989	-0.644546	12.782584	24.295501	18.051676	37.976525	37.081308	42.678829	44.799524	52.652244	34.260169	41.692881	72.705534	58.172151	74.272664	-27.294466	20,080,152	0.11818	4	30.556674	38.505083	1.254602	41.014286	35.995879	2.693457	38.857335	44.244249	33.470421	41.692881	34.260169	37.976525	38.12468	37.409924	36.950669	38.583935	39.298692	39.938761	38.853585	37.976525	37.099465	35.850769	34.260169	41.692881	0	0.040234	6,356,100	0
AA	2022-11-02T00:00:00	36.646652	39.916421	36.646652	39.49921	5,221,800	38.920979	38.397941	37.949377	41.338255	43.582632	43.853517	56.750855	38.505988	38.51547	38.519027	38.686153	38.887793	40.848256	43.084769	45.112668	48.906952	38.768108	38.584042	38.461934	38.9414	41.175218	42.201463	49.623099	37.832417	38.231085	38.941468	39.406872	37.526148	34.823939	36.17442	35.003636	-0.428362	-0.601309	11.99515	22.161842	22.955232	39.169766	37.081308	41.727965	44.799524	43.527355	34.260169	41.692881	32.107839	51.123045	-35.404945	-67.892161	14,858,352	0.060095	3	30.558721	38.397941	1.318887	41.035715	35.760168	2.741747	38.646794	44.130288	33.1633	41.692881	34.260169	37.976525	39.867915	38.858845	38.053529	40.673231	41.682301	39.938761	38.853585	37.976525	37.099465	35.850769	34.260169	41.692881	1	-0.010848	0	5,221,800
AA	2022-11-03T00:00:00	36.578739	37.054164	35.426073	36.035393	4,407,700	38.813137	38.298534	38.040959	41.016281	43.490068	43.737927	56.646592	38.120538	38.163337	38.220521	38.49457	38.710173	40.680824	42.913558	44.943679	48.784284	38.342246	38.410784	38.356501	38.754752	40.990905	42.057408	49.422382	37.036791	37.314268	38.088	39.055614	37.725024	34.874829	36.003445	34.942725	-0.551412	-0.59133	11.773221	21.165137	25.294539	38.559477	37.081308	41.314226	44.487406	48.669081	34.260169	41.692881	31.194134	45.335836	-102.004764	-68.805866	10,450,652	0.055236	2	30.560428	38.298534	1.379037	41.056608	35.540461	2.647197	38.449836	43.74423	33.155443	41.692881	34.260169	37.976525	37.736575	35.556729	34.466806	38.826498	41.006344	39.938761	38.853585	37.976525	37.099465	35.850769	34.260169	41.692881	1	-0.054469	4,407,700	0
AA	2022-11-04T00:00:00	41.138954	42.225642	39.586539	40.304531	11,099,400	38.95324	38.467786	38.383469	40.737315	43.457148	43.676824	56.557329	38.724221	38.704359	38.669511	38.734969	38.897003	40.69879	42.866858	44.868338	48.708211	38.765122	38.6813	38.594808	38.759563	40.929034	42.005943	49.268077	37.709759	37.69338	38.026398	38.99156	37.963505	34.995116	35.873391	34.898783	-0.277758	-0.528615	12.232208	31.292772	21.656515	38.825857	37.347689	41.314226	44.487406	56.38149	34.260169	42.225642	86.357518	49.886497	127.157821	-13.642482	21,550,052	0.045995	3	30.567976	38.467786	1.510168	41.488123	35.447449	2.916438	38.705943	44.538819	32.873066	42.225642	34.260169	38.242906	36.352992	35.65182	34.724901	37.279911	37.981083	40.345791	39.182832	38.242906	37.30298	35.96478	34.260169	42.225642	0	0.008508	11,099,400	0
AA	2022-11-07T00:00:00	40.275421	41.517354	39.780591	41.206872	4,790,700	39.189904	38.602087	38.547042	40.461983	43.404343	43.585934	56.488019	39.034461	38.990006	38.916574	38.87501	39.003035	40.682187	42.798662	44.777389	48.624302	39.005519	38.853456	38.740343	38.741449	40.845304	41.938589	49.106068	38.934336	38.665243	38.472845	39.06293	38.209651	35.163105	35.774572	34.866811	-0.129076	-0.448707	12.658409	29.869832	20.671753	38.825857	37.565443	40.939206	44.414824	53.800445	34.260169	42.225642	75.516567	64.356073	92.290892	-24.483433	16,759,352	0.052317	2	30.570965	38.602087	1.546929	41.695945	35.508228	2.902097	38.855417	44.659611	33.051223	42.225642	34.260169	38.242906	40.983712	39.741781	38.344608	42.380885	43.622816	40.345791	39.182832	38.242906	37.30298	35.96478	34.260169	42.225642	1	-0.037689	0	4,790,700
AA	2022-11-08T00:00:00	41.94426	42.094648	40.226902	40.925489	4,740,200	39.368922	38.867735	38.667427	40.226609	43.360911	43.525543	56.418337	39.616421	39.527143	39.382372	39.154032	39.229283	40.73168	42.776178	44.721287	48.557834	39.506311	39.171758	39.001667	38.799578	40.806881	41.906081	48.961354	40.732002	40.08487	39.454666	39.341844	38.510934	35.405633	35.722998	34.852398	0.12201	-0.334564	13.236473	29.9218	19.637582	38.825857	38.242906	40.939206	44.414824	61.577362	34.260169	42.225642	96.467469	86.113851	117.360901	-3.532531	21,499,552	0.085131	3	30.574428	38.867735	1.643832	42.155399	35.580072	2.858538	39.149592	44.866669	33.432516	42.225642	34.260169	38.242906	40.524455	39.531557	38.787692	41.26832	42.261219	40.345791	39.182832	38.242906	37.30298	35.96478	34.260169	42.225642	0	0.023	4,740,200	0
AA	2022-11-09T00:00:00	39.470116	41.473698	39.140228	41.265092	4,181,200	39.188261	38.912413	38.694653	40.032918	43.282044	43.444275	56.320923	39.58716	39.516775	39.395871	39.182767	39.247809	40.682207	42.689176	44.617304	48.467409	39.52471	39.229128	39.063413	38.769911	40.704492	41.825775	48.792715	41.375614	40.815647	40.034955	39.593546	38.783881	35.669576	35.690604	34.843588	0.119972	-0.243657	13.260168	27.6827	21.068096	38.825857	38.242906	39.770344	44.414824	53.606806	35.426073	42.225642	59.474984	77.153007	48.475815	-40.525016	17,318,352	0.024618	2	30.576817	38.912413	1.64764	42.207694	35.617133	2.62539	39.180118	44.430898	33.929339	42.225642	34.260169	38.242906	41.421937	40.749225	39.554191	42.616971	43.289683	40.345791	39.182832	38.242906	37.30298	35.96478	34.260169	42.225642	1	-0.025225	0	4,181,200
AA	2022-11-10T00:00:00	42.526421	44.137049	41.536757	41.536757	8,201,900	39.433237	39.060548	38.853034	39.92571	43.23414	43.385843	56.241005	40.175012	40.063983	39.877494	39.486736	39.500009	40.754529	42.684893	44.5759	48.408295	40.131648	39.573319	39.358164	38.867696	40.684607	41.8076	48.655456	41.944141	41.680898	40.856036	40.003507	39.115956	36.003453	35.711336	34.85148	0.360815	-0.122762	14.119972	31.158023	18.576474	39.781561	39.198609	39.295154	44.414824	55.340281	35.426073	44.137049	81.510356	79.150936	149.221692	-18.489644	25,520,252	-0.03436	3	30.583109	39.060548	1.832134	42.724817	35.39628	2.72647	39.498814	44.951754	34.045874	44.137049	34.260169	39.198609	40.028014	38.582329	37.694543	40.9158	42.361484	41.806105	40.364081	39.198609	38.033137	36.373821	34.260169	44.137049	0	0.033668	8,201,900	0
AA	2022-11-11T00:00:00	46.242512	49.250311	43.700436	43.91389	18,068,200	40.235641	39.516915	39.192578	39.919923	43.218657	43.375969	56.192766	41.388512	41.187352	40.856727	40.100897	40.018664	40.969744	42.778515	44.608902	48.386745	41.369697	40.257316	39.926585	39.115414	40.763775	41.864167	48.555969	43.529095	43.185115	42.423877	40.761876	39.603277	36.457838	35.820458	34.889473	0.841839	0.070158	16.087465	38.117796	15.696248	42.338192	41.75524	39.029006	44.414824	64.88431	35.426073	49.250311	78.242568	73.075969	238.042155	-21.757432	43,588,452	-0.018272	4	30.601252	39.516915	2.377619	44.272153	34.761677	3.036691	40.141071	46.214453	34.067689	49.250311	34.260169	41.75524	42.733409	41.329769	40.133116	43.930061	45.333701	45.712638	43.524077	41.75524	39.986403	37.46806	34.260169	49.250311	0	0.083854	18,068,200	0
AA	2022-11-14T00:00:00	46.785858	47.591171	45.019988	45.165525	6,575,000	41.127309	39.950607	39.560436	39.902356	43.187109	43.39355	56.150278	42.467981	42.205262	41.768901	40.708621	40.539217	41.197827	42.883971	44.65201	48.370816	42.560646	40.949596	40.510684	39.384666	40.857648	41.93169	48.462368	45.663017	45.083603	44.353792	41.817089	40.216931	37.019529	36.012283	34.956694	1.25246	0.306618	17.914422	35.830051	14.754194	42.338192	41.75524	39.029006	44.414824	62.611272	35.426073	49.250311	82.172957	80.64196	198.483185	-17.827043	50,163,452	-0.005427	5	30.608072	39.950607	2.851688	45.653983	34.247231	2.947289	40.773908	46.668485	34.87933	49.250311	34.260169	41.75524	46.397753	43.545195	40.847878	49.09507	51.947628	45.712638	43.524077	41.75524	39.986403	37.46806	34.260169	49.250311	0	0.126343	6,575,000	0
AA	2022-11-15T00:00:00	47.74641	48.503214	46.999311	48.124811	5,395,300	41.935534	40.416358	40.005041	39.929937	43.20198	43.394272	56.115915	43.523667	43.212744	42.688518	41.34842	41.093616	41.454634	43.01193	44.713286	48.364603	43.764119	41.692053	41.140374	39.692276	40.97763	42.017885	48.378747	47.794279	46.947145	46.188687	43.114273	40.937154	37.674757	36.285186	35.054339	1.636523	0.572599	19.791551	36.545064	14.143601	42.338192	41.75524	39.029006	44.414824	62.379339	35.426073	49.250311	89.121276	83.178934	197.750328	-10.878724	55,558,752	-0.009371	6	30.613997	40.416358	3.313755	47.043867	33.788849	2.945525	41.437956	47.329006	35.546905	49.250311	34.260169	41.75524	46.465672	45.340174	43.89449	47.911356	49.036855	45.712638	43.524077	41.75524	39.986403	37.46806	34.260169	49.250311	0	0.16204	0	5,395,300
AA	2022-11-16T00:00:00	47.222466	47.37771	44.864741	46.232805	7,751,300	42.993116	40.957047	40.350877	39.951878	43.209092	43.387823	56.071901	44.263427	43.941784	43.386048	41.882424	41.565066	41.680824	43.122734	44.762972	48.353238	44.725379	42.340254	41.695561	39.978257	41.083432	42.093691	48.290255	48.872593	48.245074	47.549976	44.479082	41.71496	38.38178	36.622121	35.177962	1.876982	0.833476	20.5199	34.002261	18.313559	44.195269	41.75524	39.029006	44.414824	64.036232	35.426073	49.250311	85.331231	85.541822	135.790713	-14.668769	47,807,452	0.055906	5	30.622241	40.957047	3.502279	47.961605	33.952489	3.03937	41.988861	48.067601	35.910121	49.250311	34.260169	41.75524	47.749645	46.996076	46.245742	48.499979	49.253549	45.712638	43.524077	41.75524	39.986403	37.46806	34.260169	49.250311	1	0.09175	7,751,300	0
AA	2022-11-17T00:00:00	45.961136	46.048459	44.195266	45.534224	5,688,200	43.931355	41.372246	40.606774	39.925365	43.197455	43.371755	56.016573	44.602969	44.308939	43.782216	42.253216	41.903226	41.848679	43.197428	44.786698	48.329436	45.265019	42.816834	42.127119	40.213915	41.155854	42.144648	48.18965	48.60789	48.482943	48.212835	45.660257	42.482716	39.098654	36.995822	35.320101	1.943366	1.055454	20.897215	31.521037	18.590984	44.195269	41.75524	39.195952	44.414824	65.573789	35.426073	49.250311	76.207187	83.553232	93.89641	-23.792813	42,119,252	0.073187	4	30.627827	41.372246	3.581803	48.535853	34.20864	3.051668	42.367173	48.470509	36.263837	49.250311	35.426073	42.338192	46.488306	45.598901	43.975337	48.11187	49.001275	45.987791	43.969452	42.338192	40.706932	38.38446	35.426073	49.250311	1	0.031194	5,688,200	0
AA	2022-11-18T00:00:00	45.90292	47.125444	45.330467	46.747043	3,967,400	44.407752	41.680496	40.958283	39.824909	43.193284	43.370848	55.943955	44.862959	44.598754	44.108478	42.585007	42.210894	42.007669	43.268625	44.808802	48.305292	45.623485	43.248327	42.534515	40.448329	41.227051	42.19477	48.089017	47.633787	47.931924	48.361138	46.601015	43.222832	39.807486	37.394176	35.477992	1.968586	1.23808	21.527639	32.788992	17.763264	44.195269	41.75524	39.304829	44.414824	66.350728	35.426073	49.250311	75.786071	79.108163	99.00964	-24.213929	38,151,852	0.018498	3	30.631706	41.680496	3.697173	49.074841	34.286151	3.096023	42.703911	48.895956	36.511865	49.250311	35.426073	42.338192	45.40162	44.754781	43.548427	46.607975	47.254814	45.987791	43.969452	42.338192	40.706932	38.38446	35.426073	49.250311	1	-0.020738	0	3,967,400
AA	2022-11-21T00:00:00	45.243141	45.495407	43.186191	44.758012	5,378,100	44.904524	42.047214	41.243529	39.716678	43.158809	43.383046	55.86091	44.938995	44.715915	44.283042	42.826656	42.444144	42.13455	43.320586	44.817403	48.274822	45.775374	43.587626	42.864119	40.660808	41.280994	42.231845	47.982541	46.412159	46.939555	47.970377	47.23973	43.886638	40.485085	37.805078	35.646391	1.913279	1.37312	21.17001	30.57051	21.901672	44.195269	41.75524	39.929061	44.414824	61.90476	35.426073	49.250311	71.013449	74.335569	57.13803	-28.986551	32,773,752	0.065802	2	30.636733	42.047214	3.666991	49.381195	34.713233	3.075231	42.945742	49.096205	36.795279	49.250311	35.426073	42.338192	46.11961	45.113777	44.324634	46.908753	47.914586	45.987791	43.969452	42.338192	40.706932	38.38446	35.426073	49.250311	1	-0.065036	5,378,100	0
AA	2022-11-22T00:00:00	47.891953	47.950166	45.543925	46.300729	5,593,300	45.499293	42.434108	41.621951	39.701102	43.169588	43.429459	55.793373	45.529587	45.293376	44.838259	43.287137	42.863206	42.360331	43.440886	44.878285	48.271013	46.318543	44.144268	43.375536	40.981407	41.405551	42.32113	47.903248	46.262166	46.622066	47.747387	47.798427	44.539617	41.163526	38.251866	35.833827	2.059445	1.510385	21.50268	34.639345	20.419166	45.393534	41.75524	39.929061	44.414824	74.379506	35.426073	49.250311	90.17408	78.9912	98.709894	-9.82592	38,367,052	0.072514	3	30.642906	42.434108	3.859867	50.153841	34.714375	3.035035	43.41681	49.486881	37.346739	49.250311	35.426073	42.338192	44.64158	43.787753	42.332364	46.096968	46.950795	45.987791	43.969452	42.338192	40.706932	38.38446	35.426073	49.250311	0	-0.002585	5,593,300	0
AA	2022-11-25T00:00:00	46.465668	47.487351	46.193997	47.106038	1,687,400	46.652929	43.043083	42.400634	39.869398	43.083321	43.546523	55.577795	45.962826	45.770399	45.378791	43.888499	43.438829	42.69867	43.613404	44.952205	48.24119	46.641198	44.941902	44.134202	41.53265	41.595453	42.452018	47.724619	46.904083	46.76007	47.297157	48.499444	45.697684	42.42321	39.189848	36.239198	2.032747	1.706748	21.976104	32.187436	19.679762	45.844703	41.75524	38.883837	44.414824	63.409865	39.140228	49.250311	72.456772	80.345916	74.701268	-27.543228	33,466,052	0.077116	1	30.647988	43.043083	4.01627	51.075623	35.010544	2.710346	44.021726	49.442417	38.601035	49.250311	35.426073	42.338192	47.012251	46.51095	45.954669	47.568531	48.069832	45.987791	43.969452	42.338192	40.706932	38.38446	35.426073	49.250311	1	-0.088767	0	1,687,400
AA	2022-11-28T00:00:00	45.049091	45.932026	44.214669	45.524516	4,803,700	46.533587	43.384614	42.61308	39.948523	42.996578	43.556104	55.460311	45.780079	45.639252	45.328068	43.994007	43.562696	42.790843	43.651185	44.954124	48.209428	46.349591	45.13295	44.33793	41.735775	41.647183	42.481772	47.619856	46.498622	46.438326	46.766141	48.520906	46.148231	42.97133	39.644153	36.443711	1.855873	1.736573	21.244966	30.213751	23.864829	45.844703	42.338192	37.782966	44.414824	61.692023	39.140228	49.250311	58.445252	69.76964	33.78903	-41.554748	28,662,352	0.083227	0	30.652409	43.384614	3.872252	51.129118	35.640111	2.747077	44.11957	49.613724	38.625417	49.250311	35.426073	42.338192	46.715672	45.943993	45.422317	47.237347	48.009026	45.987791	43.969452	42.338192	40.706932	38.38446	35.426073	49.250311	1	-0.122173	0	4,803,700
AA	2022-11-29T00:00:00	46.281322	46.87609	46.039728	46.358941	3,632,200	46.483134	43.805222	42.947982	40.01029	42.932847	43.585928	55.337672	45.880328	45.755992	45.474723	44.201945	43.771821	42.927725	43.720399	44.980405	48.190243	46.303725	45.408827	44.620102	41.98412	41.733624	42.535736	47.528523	46.063551	46.211746	46.41219	48.410843	46.551805	43.488575	40.094898	36.650293	1.794444	1.748147	20.873182	31.305386	22.650818	45.568178	42.338192	37.741834	44.414824	60.854808	39.140228	49.250311	70.633392	67.178472	50.109046	-29.366608	32,294,552	0.100872	1	30.656037	43.805222	3.694413	51.194047	36.416396	2.744166	44.325452	49.813784	38.837119	49.250311	35.426073	42.338192	45.065262	44.198498	43.347904	45.915855	46.78262	45.987791	43.969452	42.338192	40.706932	38.38446	35.426073	49.250311	0	-0.050124	0	3,632,200
AA	2022-11-30T00:00:00	48.639046	48.988339	46.2134	47.426223	6,778,400	46.572397	44.253966	43.287381	40.140503	42.91423	43.659612	55.225184	46.432071	46.280184	45.961542	44.605318	44.146223	43.151698	43.849837	45.052853	48.194709	46.695709	45.869192	45.057876	42.322503	41.883787	42.635798	47.46187	46.56751	46.599055	46.654346	48.357883	46.974823	44.020304	40.566954	36.866805	1.913947	1.781307	21.157977	34.747779	20.910869	46.087265	42.338192	37.741834	44.414824	73.082528	41.536757	49.250311	92.075438	73.718027	69.527311	-7.924562	39,072,952	0.160048	2	30.663823	44.253966	3.70998	51.673926	36.834006	2.742088	44.73627	50.220446	39.252094	49.250311	35.426073	42.338192	46.399047	45.922003	45.562684	46.758366	47.235409	45.987791	43.969452	42.338192	40.706932	38.38446	35.426073	49.250311	0	0.011729	6,778,400	0
AA	2022-12-01T00:00:00	47.639683	49.260016	47.397118	48.551728	3,848,400	46.614119	44.803617	43.541899	40.330475	42.863964	43.727939	55.106833	46.673594	46.527366	46.219717	44.881169	44.41495	43.327698	43.94957	45.104078	48.189186	46.88976	46.191641	45.392669	42.616588	42.008141	42.714611	47.386392	47.321545	47.149182	47.062294	48.299976	47.37841	44.542871	41.047211	37.086294	1.906042	1.806254	21.499408	33.686862	19.810668	46.223104	42.343044	37.55311	44.414824	64.359668	43.186191	49.260016	73.322686	78.677172	60.495669	-26.677314	35,224,552	0.181712	1	30.667995	44.803617	3.317137	51.437892	38.169343	2.5418	45.012786	50.096385	39.929186	49.260016	35.426073	42.343044	47.946928	46.905517	45.171989	49.680457	50.721867	45.995205	43.97545	42.343044	40.710639	38.386536	35.426073	49.260016	1	-0.035446	0	3,848,400
AA	2022-12-02T00:00:00	48.891315	49.075667	46.23281	46.630616	4,833,500	46.907137	45.419246	43.894485	40.582063	42.845098	43.799703	54.97644	47.117138	46.957175	46.630732	45.245728	44.759286	43.545879	44.079616	45.179072	48.196172	47.303796	46.580945	45.804162	42.952308	42.166756	42.816857	47.324546	48.342185	47.94498	47.627438	48.354671	47.793053	45.074413	41.546309	37.311932	1.977972	1.840598	21.257952	31.005875	21.493496	46.223104	42.343044	37.720057	44.414824	58.633768	43.186191	49.260016	93.929679	86.442601	48.991874	-6.070321	40,058,052	0.200808	2	30.673618	45.419246	2.81486	51.048966	39.789527	2.264583	45.382169	49.911336	40.853003	49.260016	39.140228	44.200122	48.098939	46.937862	46.236041	48.80076	49.961837	46.871746	45.394257	44.200122	43.005987	41.305862	39.140228	49.260016	0	0.024397	4,833,500	0
AA	2022-12-05T00:00:00	45.136425	49.725747	45.136425	48.998053	6,391,800	46.830487	45.61912	44.171203	40.797459	42.752164	43.856905	54.833871	46.720995	46.626129	46.400839	45.235791	44.788297	43.608253	44.107427	45.178228	48.165727	46.981849	46.55401	45.899696	43.13091	42.227054	42.843326	47.226635	47.922749	47.780146	47.514166	48.216651	48.107728	45.539723	42.018183	37.527809	1.712252	1.814929	20.534001	27.237307	21.784764	46.970208	42.57591	37.528917	44.414824	45.554408	43.186191	49.725747	29.822115	65.691493	19.852994	-70.177885	33,666,252	0.136704	1	30.679517	45.61912	2.630843	50.880806	40.357433	2.408736	45.358765	50.176237	40.541293	49.725747	39.140228	44.432987	48.066597	47.057528	45.22374	49.900385	50.909455	47.227565	45.682079	44.432987	43.183896	41.405529	39.140228	49.725747	1	-0.02456	0	6,391,800
AA	2022-12-06T00:00:00	46.873184	47.348609	45.650657	45.893221	4,103,100	46.993492	45.949008	44.531363	41.067721	42.718906	43.909743	54.691654	46.751433	46.671048	46.473507	45.384645	44.948673	43.73629	44.18021	45.211791	48.152866	46.989612	46.673445	46.107541	43.369174	42.335502	42.903055	47.147425	47.244901	47.416341	47.362161	48.058901	48.382833	45.977245	42.480083	37.741041	1.623098	1.776562	19.86176	25.620783	20.491847	46.970208	42.57591	37.528917	44.414824	47.74098	43.186191	49.725747	56.379868	60.043887	13.875766	-43.620132	37,769,352	0.171191	2	30.683756	45.949008	2.320917	50.590841	41.307175	2.444081	45.502996	50.391157	40.614834	49.725747	39.140228	44.432987	46.666199	43.606651	42.076877	48.195973	51.255521	47.227565	45.682079	44.432987	43.183896	41.405529	39.140228	49.725747	0	0.033705	4,103,100	0
AA	2022-12-07T00:00:00	45.214039	47.193367	45.184932	46.164895	3,152,400	46.7257	46.112497	44.753358	41.300347	42.673075	43.942513	54.560933	46.443954	46.406138	46.279743	45.369136	44.969086	43.794241	44.207416	45.211836	48.123624	46.666075	46.603448	46.160054	43.531775	42.401163	42.928882	47.05312	46.164968	46.549392	46.903115	47.748504	48.568182	46.359489	42.910133	37.945147	1.402398	1.70173	19.012489	24.215595	20.639742	46.970208	42.57591	37.528917	44.414824	45.092479	43.186191	49.725747	31.008951	39.070311	-4.055994	-68.991049	34,616,952	0.111444	1	30.686678	46.112497	2.131395	50.375286	41.849708	2.381707	45.475476	50.23889	40.712062	49.725747	39.140228	44.432987	46.62415	45.899691	44.926198	47.597643	48.322102	47.227565	45.682079	44.432987	43.183896	41.405529	39.140228	49.725747	1	-0.016647	0	3,152,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.