Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA
| 2022-07-15T00:00:00
| 41.589367
| 41.589367
| 38.933288
| 40.140597
| 5,191,700
| 41.726522
| 44.329961
| 45.448508
| 52.326316
| 60.807837
| 65.473565
| 59.091866
| 41.98336
| 42.206619
| 42.683888
| 45.064527
| 46.149778
| 52.088187
| 55.669376
| 57.337516
| 56.153225
| 41.428513
| 42.901911
| 43.626743
| 48.674735
| 53.070359
| 57.803045
| 61.270009
| 40.295848
| 40.475824
| 40.474575
| 39.976276
| 39.551283
| 40.874985
| 40.995087
| 57.908268
| -3.735432
| -3.954867
| 31.846325
| 19.994142
| 35.68838
| 41.673878
| 50.931039
| 59.810476
| 73.003731
| 34.405945
| 38.213728
| 49.354782
| 30.299097
| 21.799503
| -37.528504
| -69.700903
| -40,439,248
| 0.031412
| 2
| 30.132745
| 44.329961
| 3.011489
| 50.352938
| 38.306983
| 2.526724
| 44.792857
| 49.846305
| 39.739408
| 50.166094
| 38.213728
| 44.189911
| 39.124846
| 38.505093
| 37.593976
| 40.035963
| 40.655716
| 47.345335
| 45.60029
| 44.189911
| 42.779532
| 40.771534
| 38.213728
| 50.166094
| 0
| -0.015159
| 5,191,700
| 0
|
AA
| 2022-07-18T00:00:00
| 41.937061
| 43.704563
| 41.613504
| 42.951203
| 5,707,300
| 41.595164
| 44.02765
| 44.979492
| 51.854529
| 60.209069
| 65.179354
| 59.058507
| 41.9741
| 42.157608
| 42.568992
| 44.780212
| 45.825723
| 51.690103
| 55.307999
| 57.032556
| 56.011771
| 41.466793
| 42.674015
| 43.356631
| 48.267313
| 52.57376
| 57.336976
| 61.099314
| 40.680358
| 40.653468
| 40.56254
| 39.837949
| 39.126739
| 40.356489
| 40.52728
| 57.091412
| -3.518309
| -3.867555
| 30.738903
| 24.285682
| 33.774044
| 41.673878
| 48.903242
| 60.018132
| 73.003731
| 34.921387
| 38.213728
| 49.354782
| 33.419936
| 24.837428
| -17.577752
| -66.580064
| -34,731,948
| 0.018809
| 3
| 30.137238
| 44.02765
| 2.927759
| 49.883167
| 38.172132
| 2.555699
| 44.520876
| 49.632274
| 39.409478
| 50.166094
| 38.213728
| 44.189911
| 40.704007
| 39.818648
| 38.047928
| 42.474727
| 43.360086
| 47.345335
| 45.60029
| 44.189911
| 42.779532
| 40.771534
| 38.213728
| 50.166094
| 0
| 0.045654
| 0
| 5,707,300
|
AA
| 2022-07-19T00:00:00
| 43.366531
| 43.385845
| 41.386542
| 41.811517
| 5,484,100
| 41.866568
| 43.81613
| 44.666172
| 51.498108
| 59.602106
| 64.887592
| 59.040176
| 42.252586
| 42.377412
| 42.69169
| 44.651695
| 45.636555
| 51.363689
| 54.99375
| 56.761942
| 55.885948
| 41.788859
| 42.611052
| 43.232558
| 47.93445
| 52.130535
| 56.905039
| 60.943175
| 41.76064
| 41.498262
| 41.113164
| 39.966922
| 38.850645
| 39.900465
| 40.109349
| 56.288733
| -3.194072
| -3.732859
| 29.773702
| 23.028304
| 32.613156
| 41.673878
| 45.546923
| 59.008823
| 71.027131
| 39.897828
| 38.213728
| 48.050884
| 52.381024
| 38.700019
| -12.594783
| -47.618976
| -29,247,848
| 0.044473
| 4
| 30.142075
| 43.81613
| 2.806629
| 49.429388
| 38.202872
| 2.544523
| 44.410939
| 49.499984
| 39.321893
| 50.166094
| 38.213728
| 44.189911
| 42.418376
| 41.132189
| 40.327317
| 43.223248
| 44.509435
| 47.345335
| 45.60029
| 44.189911
| 42.779532
| 40.771534
| 38.213728
| 50.166094
| 0
| 0.097422
| 5,484,100
| 0
|
AA
| 2022-07-20T00:00:00
| 43.521065
| 43.936379
| 42.110925
| 43.144381
| 6,823,200
| 42.101268
| 43.573702
| 44.481502
| 51.191445
| 59.024972
| 64.61683
| 59.018629
| 42.506282
| 42.585349
| 42.819286
| 44.548911
| 45.473825
| 51.056135
| 54.691837
| 56.499747
| 55.762914
| 42.089677
| 42.58295
| 43.144472
| 47.621625
| 51.70735
| 56.481939
| 60.788756
| 42.984549
| 42.486715
| 41.883511
| 40.303396
| 38.7117
| 39.510833
| 39.738289
| 55.502228
| -2.891313
| -3.56455
| 28.6526
| 23.373722
| 31.033289
| 41.21993
| 44.407226
| 58.123007
| 70.699441
| 43.619158
| 38.213728
| 45.134028
| 76.692287
| 54.164416
| -3.831473
| -23.307713
| -22,424,648
| 0.099404
| 5
| 30.148159
| 43.573702
| 2.593956
| 48.761614
| 38.385791
| 2.476914
| 44.326189
| 49.280016
| 39.372361
| 49.354782
| 38.213728
| 43.784255
| 42.712973
| 42.040101
| 40.71367
| 44.039404
| 44.712276
| 46.725493
| 45.098899
| 43.784255
| 42.469611
| 40.597914
| 38.213728
| 49.354782
| 0
| 0.141196
| 6,823,200
| 0
|
AA
| 2022-07-21T00:00:00
| 43.607986
| 45.829433
| 41.975703
| 45.713533
| 12,226,200
| 42.052975
| 43.392606
| 44.335852
| 51.018229
| 58.441411
| 64.303115
| 59.000352
| 42.726623
| 42.771283
| 42.940625
| 44.463372
| 45.330299
| 50.764051
| 54.400157
| 56.244464
| 55.641969
| 42.363626
| 42.586215
| 43.077279
| 47.324235
| 51.30164
| 56.065923
| 60.635417
| 43.864796
| 43.421559
| 42.685173
| 40.793154
| 38.685181
| 39.187608
| 39.410457
| 54.732949
| -2.614226
| -3.374485
| 26.8746
| 25.928224
| 27.954534
| 42.021581
| 44.407226
| 55.526299
| 68.622872
| 48.812791
| 38.213728
| 45.829433
| 70.830712
| 66.634674
| 6.580778
| -29.169288
| -10,198,448
| 0.070435
| 6
| 30.159116
| 43.392606
| 2.447565
| 48.287737
| 38.497475
| 2.521067
| 44.257789
| 49.299923
| 39.215654
| 49.354782
| 38.213728
| 43.784255
| 43.189456
| 42.442534
| 41.364003
| 44.267988
| 45.01491
| 46.725493
| 45.098899
| 43.784255
| 42.469611
| 40.597914
| 38.213728
| 49.354782
| 0
| 0.177916
| 0
| 12,226,200
|
AA
| 2022-07-22T00:00:00
| 44.235798
| 46.814612
| 43.91707
| 44.47726
| 10,121,200
| 42.146663
| 43.353007
| 44.130706
| 50.826136
| 57.862623
| 64.019853
| 58.985839
| 43.028458
| 43.037559
| 43.139882
| 44.442684
| 45.246106
| 50.508041
| 54.132674
| 56.006669
| 55.528475
| 42.760503
| 42.666519
| 43.069582
| 47.058257
| 50.927808
| 55.66855
| 60.488506
| 44.442985
| 44.136591
| 43.451084
| 41.372405
| 38.762581
| 38.936535
| 39.129175
| 53.98369
| -2.317261
| -3.16304
| 25.043929
| 26.319694
| 25.672283
| 42.51417
| 44.407226
| 55.526299
| 68.425219
| 52.83964
| 38.213728
| 46.814612
| 70.016873
| 72.513291
| 25.140169
| -29.983127
| -77,248
| 0.021093
| 7
| 30.168596
| 43.353007
| 2.42603
| 48.205066
| 38.500948
| 2.579088
| 44.255694
| 49.41387
| 39.097518
| 49.354782
| 38.213728
| 43.784255
| 43.804374
| 41.779315
| 39.950644
| 45.633046
| 47.658105
| 46.725493
| 45.098899
| 43.784255
| 42.469611
| 40.597914
| 38.213728
| 49.354782
| 0
| 0.208423
| 0
| 10,121,200
|
AA
| 2022-07-26T00:00:00
| 45.385151
| 46.577969
| 44.583496
| 45.520369
| 5,336,700
| 42.997574
| 43.105268
| 43.93097
| 50.49274
| 56.815011
| 63.362179
| 58.986609
| 43.847505
| 43.786323
| 43.753702
| 44.591086
| 45.253644
| 50.107209
| 53.673633
| 55.586618
| 55.325814
| 43.833296
| 43.047891
| 43.257016
| 46.631712
| 50.280082
| 54.933173
| 60.21602
| 45.489965
| 45.33445
| 45.047211
| 42.75709
| 39.22174
| 38.67468
| 38.719538
| 52.555407
| -1.680583
| -2.677445
| 21.953836
| 24.999006
| 23.130876
| 42.51417
| 44.189911
| 55.526299
| 68.24202
| 63.693438
| 38.213728
| 46.814612
| 83.380071
| 78.214452
| 39.909975
| -16.619929
| 12,101,552
| -0.036977
| 9
| 30.180834
| 43.105268
| 2.040305
| 47.185877
| 39.024658
| 2.448697
| 44.444771
| 49.342166
| 39.547377
| 49.354782
| 38.213728
| 43.784255
| 45.306271
| 44.517497
| 43.833357
| 45.990411
| 46.779185
| 46.725493
| 45.098899
| 43.784255
| 42.469611
| 40.597914
| 38.213728
| 49.354782
| 0
| 0.253707
| 0
| 5,336,700
|
AA
| 2022-07-27T00:00:00
| 46.11919
| 46.322017
| 44.322714
| 45.979142
| 4,849,000
| 43.438
| 43.032829
| 43.840952
| 50.290298
| 56.323042
| 63.025035
| 58.996024
| 44.301842
| 44.21048
| 44.117623
| 44.730005
| 45.320225
| 49.950817
| 53.474832
| 55.399144
| 55.234206
| 44.400863
| 43.334931
| 43.425341
| 46.4602
| 49.998613
| 54.591727
| 60.087986
| 46.055341
| 45.880269
| 45.751137
| 43.545277
| 39.572799
| 38.656847
| 38.585727
| 51.877934
| -1.367396
| -2.415435
| 20.54952
| 23.644581
| 22.584358
| 42.87395
| 44.189911
| 55.222052
| 67.937773
| 57.686654
| 38.213728
| 46.814612
| 91.914535
| 85.513672
| 44.430746
| -8.085465
| 16,950,552
| 0.020449
| 10
| 30.185971
| 43.032829
| 1.893995
| 46.820819
| 39.244838
| 2.30865
| 44.60424
| 49.22154
| 39.986939
| 48.050884
| 38.213728
| 43.132306
| 45.515539
| 44.453108
| 43.521066
| 46.447581
| 47.510011
| 45.729316
| 44.293091
| 43.132306
| 41.971522
| 40.31888
| 38.213728
| 48.050884
| 0
| 0.269746
| 4,849,000
| 0
|
AA
| 2022-07-28T00:00:00
| 47.403774
| 47.538992
| 45.037448
| 46.640754
| 5,081,000
| 44.236756
| 43.103336
| 43.847907
| 50.073949
| 55.87327
| 62.625901
| 59.005808
| 44.922229
| 44.791079
| 44.623185
| 44.973075
| 45.480498
| 49.850933
| 53.315067
| 55.24082
| 55.156291
| 45.121912
| 43.751212
| 43.699404
| 46.347003
| 49.763896
| 54.282395
| 59.97264
| 46.85263
| 46.615191
| 46.513138
| 44.43969
| 40.019742
| 38.72653
| 38.506391
| 51.230286
| -1.003964
| -2.133141
| 19.743429
| 25.345803
| 21.047787
| 44.462767
| 43.784255
| 55.222052
| 66.867526
| 64.99647
| 38.213728
| 47.538992
| 98.549982
| 91.281529
| 64.311621
| -1.450018
| 22,031,552
| 0.072106
| 11
| 30.191784
| 43.103336
| 2.031289
| 47.165913
| 39.040759
| 2.391437
| 44.870862
| 49.653736
| 40.087988
| 47.538992
| 38.213728
| 42.87636
| 45.587974
| 44.853931
| 43.588671
| 46.853233
| 47.587277
| 45.33823
| 43.976741
| 42.87636
| 41.775979
| 40.209335
| 38.213728
| 47.538992
| 0
| 0.282111
| 5,081,000
| 0
|
AA
| 2022-07-29T00:00:00
| 49.151951
| 49.272682
| 47.413427
| 48.118495
| 5,622,000
| 44.993015
| 43.359768
| 44.012874
| 49.832294
| 55.467633
| 62.294001
| 59.021978
| 45.768173
| 45.583965
| 45.319918
| 45.352972
| 45.762917
| 49.823522
| 53.205512
| 55.120248
| 55.096547
| 46.015584
| 44.32727
| 44.107408
| 46.310846
| 49.587019
| 54.015585
| 59.874592
| 48.086195
| 47.740637
| 47.541221
| 45.487526
| 40.589684
| 38.900551
| 38.490233
| 50.618726
| -0.568327
| -1.820178
| 19.634321
| 28.844822
| 19.955416
| 45.329612
| 43.784255
| 54.126057
| 66.78543
| 79.394758
| 38.213728
| 49.272682
| 98.908298
| 96.457605
| 97.18907
| -1.091702
| 27,653,552
| 0.104616
| 12
| 30.198863
| 43.359768
| 2.436788
| 48.233344
| 38.486192
| 2.370395
| 45.278585
| 50.019376
| 40.537794
| 49.272682
| 38.213728
| 43.743205
| 46.660072
| 45.781151
| 44.158528
| 48.282695
| 49.161616
| 46.662769
| 45.048161
| 43.743205
| 42.438248
| 40.580344
| 38.213728
| 49.272682
| 0
| 0.291272
| 5,622,000
| 0
|
AA
| 2022-08-01T00:00:00
| 46.631088
| 48.504834
| 46.418604
| 48.176446
| 5,926,900
| 45.462417
| 43.528791
| 43.971149
| 49.596047
| 55.019
| 61.966108
| 59.022564
| 45.940756
| 45.774351
| 45.521637
| 45.469165
| 45.8297
| 49.698328
| 53.032501
| 54.952146
| 55.012313
| 46.313416
| 44.638825
| 44.308809
| 46.185309
| 49.354478
| 53.705428
| 59.751299
| 48.499719
| 48.217627
| 48.106079
| 46.392672
| 41.176117
| 39.121049
| 38.501914
| 50.031174
| -0.421634
| -1.540469
| 19.047794
| 26.665113
| 21.197761
| 45.624192
| 43.784255
| 51.361322
| 65.698854
| 68.831957
| 38.213728
| 49.272682
| 76.113531
| 91.190604
| 71.191807
| -23.886469
| 21,726,652
| 0.05978
| 11
| 30.205329
| 43.528791
| 2.543713
| 48.616217
| 38.441365
| 2.442213
| 45.407395
| 50.29182
| 40.522969
| 49.272682
| 38.213728
| 43.743205
| 48.612687
| 47.952691
| 46.753432
| 49.811946
| 50.471941
| 46.662769
| 45.048161
| 43.743205
| 42.438248
| 40.580344
| 38.213728
| 49.272682
| 1
| 0.197649
| 0
| 5,926,900
|
AA
| 2022-08-02T00:00:00
| 46.689034
| 47.867368
| 45.646886
| 46.20611
| 4,685,900
| 45.794667
| 43.830618
| 43.924016
| 49.331212
| 54.51766
| 61.666274
| 59.022479
| 46.090412
| 45.940657
| 45.701236
| 45.580062
| 45.895802
| 49.580317
| 52.865567
| 54.78852
| 54.929495
| 46.536437
| 44.9398
| 44.517877
| 46.071308
| 49.135269
| 53.402912
| 59.628578
| 48.218976
| 48.157088
| 48.249459
| 47.113204
| 41.766941
| 39.383634
| 38.536825
| 49.466272
| -0.297277
| -1.291831
| 18.138606
| 25.011594
| 22.038425
| 45.624192
| 43.784255
| 50.791474
| 65.698854
| 67.019127
| 38.213728
| 49.272682
| 76.637498
| 83.886442
| 62.053965
| -23.362502
| 26,412,552
| 0.073125
| 12
| 30.210456
| 43.830618
| 2.542596
| 48.91581
| 38.745425
| 2.452492
| 45.529456
| 50.43444
| 40.624471
| 49.272682
| 38.213728
| 43.743205
| 47.184842
| 45.864851
| 45.098613
| 47.95108
| 49.271071
| 46.662769
| 45.048161
| 43.743205
| 42.438248
| 40.580344
| 38.213728
| 49.272682
| 0
| 0.216612
| 4,685,900
| 0
|
AA
| 2022-08-03T00:00:00
| 46.83392
| 47.185486
| 45.892217
| 47.007769
| 4,383,100
| 46.125953
| 44.11361
| 43.894654
| 49.097863
| 54.013751
| 61.334913
| 58.987561
| 46.239113
| 46.103068
| 45.875495
| 45.694049
| 45.967965
| 49.472615
| 52.70684
| 54.631003
| 54.848942
| 46.725392
| 45.225829
| 44.741716
| 45.973375
| 48.933065
| 53.109202
| 59.507298
| 47.555581
| 47.759197
| 48.100487
| 47.643836
| 42.355471
| 39.682986
| 38.5936
| 48.923082
| -0.1849
| -1.070445
| 17.294361
| 24.075192
| 21.213335
| 46.594876
| 43.784255
| 50.791474
| 65.698854
| 79.76744
| 38.933288
| 49.272682
| 76.412909
| 76.38798
| 58.628874
| -23.587091
| 30,795,652
| 0.048816
| 13
| 30.21529
| 44.11361
| 2.546328
| 49.206267
| 39.020954
| 2.294783
| 45.65369
| 50.243256
| 41.064125
| 49.272682
| 38.213728
| 43.743205
| 46.734429
| 45.601491
| 44.513948
| 47.821972
| 48.954911
| 46.662769
| 45.048161
| 43.743205
| 42.438248
| 40.580344
| 38.213728
| 49.272682
| 0
| 0.231743
| 0
| 4,383,100
|
AA
| 2022-08-04T00:00:00
| 46.215778
| 47.944645
| 45.58798
| 46.882215
| 4,494,600
| 46.386732
| 44.219854
| 43.90354
| 48.802508
| 53.480003
| 61.034974
| 58.943593
| 46.234446
| 46.123561
| 45.927846
| 45.741479
| 45.987028
| 49.344896
| 52.536022
| 54.464365
| 54.763039
| 46.741724
| 45.426035
| 44.920264
| 45.860352
| 48.727855
| 52.809813
| 59.380216
| 46.790381
| 47.166665
| 47.767101
| 47.936782
| 42.917108
| 39.997477
| 38.662325
| 48.397092
| -0.144058
| -0.885167
| 16.842742
| 24.63218
| 19.761447
| 46.797698
| 43.743205
| 50.791474
| 65.698854
| 71.213471
| 41.386542
| 49.272682
| 61.237012
| 71.42914
| 55.65044
| -38.762988
| 26,301,052
| 0.05743
| 12
| 30.220061
| 44.219854
| 2.589298
| 49.398449
| 39.041258
| 2.273396
| 45.707222
| 50.254015
| 41.16043
| 49.272682
| 38.213728
| 43.743205
| 46.637207
| 46.088929
| 45.343938
| 47.382198
| 47.930477
| 46.662769
| 45.048161
| 43.743205
| 42.438248
| 40.580344
| 38.213728
| 49.272682
| 1
| 0.143521
| 0
| 4,494,600
|
AA
| 2022-08-05T00:00:00
| 47.828743
| 49.596241
| 45.82944
| 45.868075
| 5,074,800
| 46.746027
| 44.446345
| 44.055757
| 48.574374
| 53.004658
| 60.804581
| 58.924797
| 46.553306
| 46.433594
| 46.220292
| 45.93123
| 46.128698
| 49.285439
| 52.412147
| 54.332966
| 54.694041
| 47.003908
| 45.769739
| 45.222202
| 45.822166
| 48.579138
| 52.548303
| 59.269621
| 46.770172
| 46.949273
| 47.618469
| 48.163401
| 43.492909
| 40.347586
| 38.758741
| 47.893223
| 0.018251
| -0.704484
| 17.086194
| 26.657211
| 17.678711
| 46.959478
| 43.904985
| 50.682816
| 65.698854
| 74.206377
| 41.386542
| 49.596241
| 78.470611
| 72.040177
| 77.25582
| -21.529389
| 31,375,852
| 0.077687
| 13
| 30.225986
| 44.446345
| 2.700242
| 49.846828
| 39.045861
| 2.391368
| 45.909272
| 50.692008
| 41.126536
| 49.596241
| 38.213728
| 43.904985
| 46.582801
| 45.220957
| 44.226136
| 47.577622
| 48.939467
| 46.909968
| 45.248121
| 43.904985
| 42.561848
| 40.649586
| 38.213728
| 49.596241
| 0
| 0.167374
| 5,074,800
| 0
|
AA
| 2022-08-08T00:00:00
| 47.083546
| 48.777198
| 46.909341
| 48.051347
| 4,228,800
| 46.934217
| 44.73699
| 44.209073
| 48.338871
| 52.514877
| 60.564711
| 58.907897
| 46.659354
| 46.551767
| 46.3531
| 46.035986
| 46.202148
| 49.19909
| 52.27192
| 54.189413
| 54.618315
| 47.065275
| 46.020901
| 45.455109
| 45.763702
| 48.423319
| 52.2766
| 59.151797
| 46.937962
| 46.945595
| 47.446834
| 48.300533
| 44.048645
| 40.707424
| 38.871515
| 47.406398
| 0.085763
| -0.546434
| 17.312257
| 25.236827
| 16.736731
| 46.959478
| 43.904985
| 50.224042
| 65.24008
| 66.181452
| 41.975703
| 49.596241
| 67.027324
| 68.911649
| 68.486543
| -32.972676
| 27,147,052
| 0.08373
| 12
| 30.230712
| 44.73699
| 2.652854
| 50.042698
| 39.431281
| 2.381979
| 46.021108
| 50.785065
| 41.25715
| 49.596241
| 38.213728
| 43.904985
| 47.751475
| 45.906708
| 43.984674
| 49.673509
| 51.518276
| 46.909968
| 45.248121
| 43.904985
| 42.561848
| 40.649586
| 38.213728
| 49.596241
| 1
| 0.086931
| 0
| 4,228,800
|
AA
| 2022-08-09T00:00:00
| 48.757832
| 49.106241
| 47.673891
| 47.857776
| 4,725,300
| 47.271486
| 45.13453
| 44.533287
| 48.099958
| 52.236786
| 60.323072
| 58.911477
| 47.079049
| 46.95287
| 46.723059
| 46.283427
| 46.398739
| 49.181786
| 52.179444
| 54.081857
| 54.560002
| 47.396841
| 46.403838
| 45.805014
| 45.780132
| 48.32445
| 52.0428
| 59.050801
| 47.644537
| 47.459541
| 47.594235
| 48.485669
| 44.628987
| 41.097735
| 39.01693
| 46.941791
| 0.27124
| -0.382899
| 17.65613
| 24.712091
| 15.757575
| 47.316845
| 43.904985
| 49.779754
| 63.455554
| 70.133406
| 41.975703
| 49.596241
| 88.998028
| 78.165321
| 82.779071
| -11.001972
| 31,872,352
| 0.096282
| 13
| 30.236514
| 45.13453
| 2.628557
| 50.391644
| 39.877416
| 2.396068
| 46.281748
| 51.073883
| 41.489613
| 49.596241
| 38.213728
| 43.904985
| 47.590028
| 46.402858
| 45.722171
| 48.270716
| 49.457886
| 46.909968
| 45.248121
| 43.904985
| 42.561848
| 40.649586
| 38.213728
| 49.596241
| 0
| 0.117718
| 4,725,300
| 0
|
AA
| 2022-08-10T00:00:00
| 51.245079
| 51.72898
| 49.159465
| 49.667562
| 5,677,800
| 47.784074
| 45.611037
| 44.936127
| 47.878917
| 52.053953
| 60.057131
| 58.931049
| 47.912255
| 47.733271
| 47.418754
| 46.734486
| 46.771534
| 49.262699
| 52.154856
| 54.025684
| 54.527018
| 48.119312
| 46.985796
| 46.321305
| 45.90347
| 48.298352
| 51.863038
| 58.974519
| 49.150639
| 48.711159
| 48.404163
| 48.882014
| 45.296428
| 41.555403
| 39.218293
| 46.507422
| 0.611879
| -0.183944
| 18.9097
| 30.096204
| 14.422796
| 48.65848
| 44.971354
| 48.620733
| 62.407768
| 74.786911
| 43.91707
| 51.72898
| 93.805603
| 83.276985
| 121.12156
| -6.194396
| 37,550,152
| 0.103373
| 14
| 30.244416
| 45.611037
| 2.831969
| 51.274975
| 39.947099
| 2.333026
| 46.754446
| 51.420498
| 42.088394
| 51.72898
| 38.213728
| 44.971354
| 48.512655
| 47.919068
| 47.080305
| 49.351418
| 49.945004
| 48.53938
| 46.566154
| 44.971354
| 43.376554
| 41.105992
| 38.213728
| 51.72898
| 0
| 0.143452
| 5,677,800
| 0
|
AA
| 2022-08-11T00:00:00
| 51.554775
| 53.838787
| 51.409604
| 52.522577
| 4,924,500
| 48.199174
| 46.217965
| 45.234682
| 47.717771
| 51.87525
| 59.7778
| 58.942943
| 48.640759
| 48.42809
| 48.055065
| 47.172694
| 47.139476
| 49.352584
| 52.139064
| 53.976755
| 54.497443
| 48.804894
| 47.551866
| 46.830432
| 46.047621
| 48.285216
| 51.694674
| 58.901123
| 50.838703
| 50.251794
| 49.584485
| 49.435355
| 46.028579
| 42.076396
| 39.473319
| 46.10218
| 0.896494
| 0.032144
| 20.661607
| 33.876221
| 13.358961
| 49.713383
| 46.026258
| 48.273034
| 58.873422
| 74.255297
| 44.322714
| 53.838787
| 75.998379
| 86.267337
| 140.85392
| -24.001621
| 42,474,652
| 0.040566
| 15
| 30.251365
| 46.217965
| 2.733475
| 51.684915
| 40.751016
| 2.289246
| 47.21162
| 51.790113
| 42.633128
| 53.838787
| 38.933288
| 46.386037
| 50.711174
| 49.693369
| 48.14166
| 52.262884
| 53.280689
| 50.321089
| 48.144886
| 46.386037
| 44.627189
| 42.123065
| 38.933288
| 53.838787
| 0
| 0.164738
| 0
| 4,924,500
|
AA
| 2022-08-12T00:00:00
| 51.061188
| 51.709616
| 50.103067
| 50.712782
| 4,262,700
| 48.390098
| 46.691556
| 45.545173
| 47.533425
| 51.695107
| 59.413987
| 58.960154
| 49.124845
| 48.906835
| 48.517546
| 47.526193
| 47.441146
| 49.419588
| 52.110699
| 53.919021
| 54.463251
| 49.32526
| 48.013125
| 47.278625
| 46.178735
| 48.263793
| 51.522068
| 58.822698
| 51.98226
| 51.404878
| 50.652635
| 50.011404
| 46.78602
| 42.637066
| 39.771243
| 45.72194
| 1.069892
| 0.239693
| 21.488246
| 32.287607
| 16.546235
| 49.713383
| 46.026258
| 48.273034
| 54.66955
| 70.046183
| 44.322714
| 53.838787
| 70.811497
| 80.20516
| 97.581548
| -29.188503
| 38,211,952
| 0.003372
| 14
| 30.257238
| 46.691556
| 2.709757
| 52.111071
| 41.272042
| 2.271196
| 47.578246
| 52.120639
| 43.035853
| 53.838787
| 41.386542
| 47.612664
| 52.267722
| 50.696657
| 49.838539
| 53.12584
| 54.696905
| 50.900057
| 49.082029
| 47.612664
| 46.1433
| 44.051322
| 41.386542
| 53.838787
| 1
| 0.082113
| 4,262,700
| 0
|
AA
| 2022-08-15T00:00:00
| 50.035328
| 50.499872
| 48.322319
| 48.961068
| 4,225,000
| 48.730522
| 47.09647
| 45.89576
| 47.301131
| 51.462462
| 59.047725
| 58.989823
| 49.306941
| 49.112016
| 48.751051
| 47.754297
| 47.640699
| 49.443735
| 52.056084
| 53.842116
| 54.419192
| 49.624393
| 48.33158
| 47.624021
| 46.276849
| 48.220115
| 51.336352
| 58.733893
| 52.01775
| 51.761759
| 51.232815
| 50.482324
| 47.517757
| 43.207857
| 40.098079
| 45.361341
| 1.111717
| 0.414098
| 21.284476
| 29.728122
| 20.388632
| 49.713383
| 46.026258
| 47.881627
| 54.66955
| 65.04184
| 44.322714
| 53.838787
| 60.031211
| 68.947029
| 57.794375
| -39.968789
| 33,986,952
| 0.058752
| 13
| 30.262769
| 47.09647
| 2.56299
| 52.222449
| 41.97049
| 2.324367
| 47.812254
| 52.460989
| 43.163519
| 53.838787
| 41.386542
| 47.612664
| 50.957957
| 50.206297
| 49.351407
| 51.812847
| 52.564507
| 50.900057
| 49.082029
| 47.612664
| 46.1433
| 44.051322
| 41.386542
| 53.838787
| 1
| 0.011058
| 4,225,000
| 0
|
AA
| 2022-08-16T00:00:00
| 51.409607
| 52.154814
| 50.896673
| 51.099911
| 4,925,100
| 49.202579
| 47.498623
| 46.319863
| 47.134957
| 51.241327
| 58.65336
| 59.023185
| 49.727475
| 49.52976
| 49.160059
| 48.086598
| 47.930615
| 49.520828
| 52.039071
| 53.793947
| 54.389246
| 50.111499
| 48.742355
| 48.048164
| 46.437966
| 48.218724
| 51.185102
| 58.658468
| 51.772762
| 51.842121
| 51.666776
| 50.930275
| 48.243035
| 43.804552
| 40.464599
| 45.024861
| 1.241446
| 0.579568
| 21.637624
| 32.724601
| 19.125159
| 49.713383
| 46.026258
| 47.881627
| 54.66955
| 66.432199
| 45.037448
| 53.838787
| 72.399881
| 67.747529
| 85.649275
| -27.600119
| 38,912,052
| 0.004096
| 14
| 30.26966
| 47.498623
| 2.577898
| 52.654419
| 42.342828
| 2.332952
| 48.154859
| 52.820763
| 43.488955
| 53.838787
| 41.975703
| 47.907245
| 49.619173
| 48.738474
| 47.44162
| 50.916027
| 51.796726
| 51.039099
| 49.307089
| 47.907245
| 46.507401
| 44.514403
| 41.975703
| 53.838787
| 0
| 0.050251
| 4,925,100
| 0
|
AA
| 2022-08-17T00:00:00
| 50.306313
| 50.7515
| 49.638531
| 50.354702
| 4,020,300
| 49.549819
| 47.837886
| 46.663518
| 46.904413
| 51.040449
| 58.239863
| 59.053438
| 49.843242
| 49.670951
| 49.336406
| 48.28839
| 48.113361
| 49.551631
| 51.993472
| 53.724885
| 54.34862
| 50.312178
| 49.009753
| 48.354814
| 46.562333
| 48.194118
| 51.019814
| 58.571733
| 51.226884
| 51.483749
| 51.783843
| 51.254071
| 48.910684
| 44.393469
| 40.85274
| 44.707142
| 1.240926
| 0.71184
| 21.325564
| 30.996076
| 21.867231
| 49.834113
| 46.026258
| 47.555652
| 54.66955
| 59.11806
| 45.58798
| 53.838787
| 57.186317
| 63.205803
| 49.588669
| -42.813683
| 34,891,752
| -0.021908
| 13
| 30.274988
| 47.837886
| 2.471157
| 52.7802
| 42.895572
| 2.280776
| 48.359759
| 52.921311
| 43.798208
| 53.838787
| 41.975703
| 47.907245
| 51.487032
| 50.819249
| 50.228891
| 52.07739
| 52.745173
| 51.039099
| 49.307089
| 47.907245
| 46.507401
| 44.514403
| 41.975703
| 53.838787
| 1
| -0.01649
| 0
| 4,020,300
|
AA
| 2022-08-18T00:00:00
| 52.106426
| 52.454835
| 50.674081
| 50.877318
| 4,021,500
| 50.138884
| 48.262808
| 47.171127
| 46.681089
| 50.884656
| 57.874257
| 59.088935
| 50.295879
| 50.113765
| 49.762563
| 48.635484
| 48.420519
| 49.651819
| 51.996445
| 53.692837
| 54.32631
| 50.777016
| 49.416281
| 48.773499
| 46.766333
| 48.22217
| 50.89836
| 58.502609
| 51.300843
| 51.444137
| 51.972238
| 51.612547
| 49.558078
| 45.000976
| 41.277739
| 44.415055
| 1.369976
| 0.843467
| 21.589995
| 34.11285
| 20.455661
| 50.374064
| 46.026258
| 46.826438
| 54.66955
| 59.251029
| 45.58798
| 53.838787
| 79.003743
| 69.52998
| 69.425979
| -20.996257
| 38,913,252
| 0.018094
| 14
| 30.280794
| 48.262808
| 2.435947
| 53.134702
| 43.390913
| 2.300748
| 48.716585
| 53.318081
| 44.115088
| 53.838787
| 43.91707
| 48.877929
| 50.232115
| 49.712729
| 49.119145
| 50.825698
| 51.345084
| 51.497262
| 50.048691
| 48.877929
| 47.707166
| 46.040318
| 43.91707
| 53.838787
| 0
| 0.026529
| 4,021,500
| 0
|
AA
| 2022-08-19T00:00:00
| 49.367546
| 51.080555
| 49.053014
| 50.838605
| 4,467,100
| 50.292764
| 48.519395
| 47.482254
| 46.465381
| 50.711629
| 57.476442
| 59.109053
| 50.110212
| 49.978089
| 49.701791
| 48.702035
| 48.493368
| 49.640672
| 51.927263
| 53.607187
| 54.276969
| 50.636773
| 49.521494
| 48.942454
| 46.871684
| 48.182246
| 50.72991
| 58.405879
| 50.87083
| 50.977244
| 51.603821
| 51.77802
| 50.086797
| 45.567508
| 41.703977
| 44.137254
| 1.236985
| 0.922171
| 21.052411
| 31.045666
| 23.389938
| 50.756339
| 46.386037
| 46.302459
| 54.14557
| 58.452965
| 45.58798
| 53.838787
| 45.808442
| 60.666167
| 26.966346
| -54.191558
| 34,446,152
| 0.06837
| 13
| 30.286431
| 48.519395
| 2.252833
| 53.025061
| 44.01373
| 2.32361
| 48.778581
| 53.425801
| 44.131361
| 53.838787
| 44.322714
| 49.080751
| 51.745114
| 51.035393
| 49.964359
| 52.816147
| 53.525869
| 51.592994
| 50.203647
| 49.080751
| 47.957854
| 46.359154
| 44.322714
| 53.838787
| 1
| -0.036823
| 0
| 4,467,100
|
AA
| 2022-08-22T00:00:00
| 48.651375
| 49.30948
| 47.480336
| 48.390068
| 4,339,800
| 50.449547
| 48.691882
| 47.750826
| 46.365159
| 50.486628
| 57.094508
| 59.123904
| 49.818445
| 49.736868
| 49.540189
| 48.69743
| 48.505522
| 49.601876
| 51.841056
| 53.509052
| 54.220993
| 50.338338
| 49.534064
| 49.032386
| 46.95741
| 48.128029
| 50.555156
| 58.301822
| 49.969127
| 50.209017
| 50.855338
| 51.730198
| 50.486406
| 46.080212
| 42.121935
| 43.870589
| 1.061563
| 0.950049
| 19.86943
| 29.292597
| 26.774795
| 50.659561
| 47.612664
| 46.302459
| 51.971316
| 55.824836
| 45.58798
| 53.838787
| 37.128427
| 53.980204
| -3.166474
| -62.871573
| 30,106,352
| 0.098244
| 12
| 30.291698
| 48.691882
| 2.113176
| 52.918233
| 44.465531
| 2.299805
| 48.766466
| 53.366076
| 44.166856
| 53.838787
| 44.322714
| 49.080751
| 49.833705
| 48.586855
| 47.806164
| 50.614396
| 51.861246
| 51.592994
| 50.203647
| 49.080751
| 47.957854
| 46.359154
| 44.322714
| 53.838787
| 1
| -0.090805
| 4,339,800
| 0
|
AA
| 2022-08-23T00:00:00
| 51.380569
| 52.140293
| 49.038488
| 49.415934
| 5,267,000
| 50.711821
| 48.991653
| 48.071388
| 46.36878
| 50.355868
| 56.719426
| 59.157506
| 50.13087
| 50.035723
| 49.823324
| 48.941351
| 48.72668
| 49.671628
| 51.828938
| 53.466904
| 54.19273
| 50.507615
| 49.790129
| 49.311597
| 47.154092
| 48.151554
| 50.442009
| 58.224774
| 49.786139
| 49.962051
| 50.483553
| 51.704678
| 50.85166
| 46.592968
| 42.55728
| 43.625632
| 1.129739
| 0.985987
| 19.725537
| 34.532072
| 24.068908
| 50.659561
| 47.612664
| 45.28856
| 51.971316
| 61.700732
| 45.58798
| 53.838787
| 70.206339
| 51.047736
| 40.186118
| -29.793661
| 35,373,352
| 0.137534
| 13
| 30.299037
| 48.991653
| 2.043501
| 53.078655
| 44.904651
| 2.456637
| 49.015428
| 53.928702
| 44.102154
| 53.838787
| 44.322714
| 49.080751
| 48.480397
| 47.651314
| 46.651253
| 49.480458
| 50.309541
| 51.592994
| 50.203647
| 49.080751
| 47.957854
| 46.359154
| 44.322714
| 53.838787
| 0
| -0.036505
| 5,267,000
| 0
|
AA
| 2022-08-24T00:00:00
| 52.677425
| 52.706458
| 50.103074
| 50.432127
| 4,943,600
| 50.855055
| 49.319565
| 48.437642
| 46.459572
| 50.273511
| 56.378139
| 59.190416
| 50.640181
| 50.516032
| 50.262417
| 49.280995
| 49.030583
| 49.789503
| 51.851266
| 53.451271
| 54.177652
| 50.864998
| 50.141155
| 49.665908
| 47.40149
| 48.212647
| 50.36197
| 58.160296
| 50.574322
| 50.551773
| 50.751624
| 51.797909
| 51.221841
| 47.126786
| 43.018073
| 43.406517
| 1.273733
| 1.043536
| 19.763584
| 33.571789
| 22.261061
| 50.093397
| 47.907245
| 43.610401
| 51.971316
| 66.067651
| 45.82944
| 53.838787
| 85.499923
| 64.27823
| 53.845905
| -14.500077
| 40,316,952
| 0.147557
| 14
| 30.306344
| 49.319565
| 2.084092
| 53.48775
| 45.15138
| 2.47426
| 49.36419
| 54.31271
| 44.41567
| 53.838787
| 45.037448
| 49.438118
| 50.853117
| 49.565941
| 47.751312
| 52.667746
| 53.954922
| 51.761671
| 50.476676
| 49.438118
| 48.39956
| 46.920935
| 45.037448
| 53.838787
| 0
| 0.010104
| 4,943,600
| 0
|
AA
| 2022-08-25T00:00:00
| 55.08725
| 55.164676
| 52.648394
| 53.412954
| 4,968,500
| 51.208303
| 49.703739
| 48.896813
| 46.616332
| 50.31109
| 56.055262
| 59.23056
| 51.529595
| 51.347163
| 51.004699
| 49.808836
| 49.496481
| 49.997257
| 51.936424
| 53.483667
| 54.186703
| 51.634488
| 50.690459
| 50.177416
| 47.739831
| 48.339325
| 50.336407
| 58.119468
| 52.59405
| 52.063468
| 51.767703
| 52.141491
| 51.657508
| 47.717486
| 43.524781
| 43.221037
| 1.564269
| 1.147683
| 20.484333
| 38.221398
| 20.646835
| 51.322506
| 48.570189
| 42.813578
| 51.971316
| 67.361121
| 46.909341
| 55.164676
| 99.062111
| 84.922791
| 95.329077
| -0.937889
| 45,285,452
| 0.149108
| 15
| 30.314473
| 49.703739
| 2.397032
| 54.497803
| 44.909674
| 2.384937
| 49.909243
| 54.679117
| 45.139369
| 55.164676
| 45.58798
| 50.376328
| 51.828986
| 50.951514
| 49.225602
| 53.554898
| 54.43237
| 52.904575
| 51.506378
| 50.376328
| 49.246278
| 47.637393
| 45.58798
| 55.164676
| 0
| 0.049904
| 4,968,500
| 0
|
AA
| 2022-08-26T00:00:00
| 54.042027
| 56.359911
| 53.422634
| 55.813101
| 5,506,800
| 51.506387
| 49.948242
| 49.289062
| 46.709884
| 50.313778
| 55.719232
| 59.27328
| 52.032081
| 51.837138
| 51.47198
| 50.193671
| 49.846138
| 50.155876
| 51.991834
| 53.494723
| 54.185263
| 52.14971
| 51.103629
| 50.573202
| 48.031034
| 48.437507
| 50.296541
| 58.067841
| 54.319568
| 53.561321
| 52.830185
| 52.591129
| 52.112673
| 48.330731
| 44.058399
| 43.062987
| 1.690691
| 1.256284
| 21.450598
| 38.427792
| 18.92197
| 51.920124
| 50.138491
| 43.214403
| 51.713854
| 66.408018
| 47.480336
| 56.359911
| 73.896447
| 86.152827
| 96.474458
| -26.103553
| 39,778,652
| 0.064338
| 14
| 30.323097
| 49.948242
| 2.580189
| 55.108621
| 44.787864
| 2.461324
| 50.302842
| 55.22549
| 45.380193
| 56.359911
| 45.58798
| 50.973946
| 54.300106
| 53.435537
| 51.783824
| 55.951819
| 56.816388
| 53.817735
| 52.245033
| 50.973946
| 49.702858
| 47.893173
| 45.58798
| 56.359911
| 1
| -0.016316
| 0
| 5,506,800
|
AA
| 2022-08-29T00:00:00
| 53.712971
| 55.052407
| 52.909694
| 53.393595
| 5,515,800
| 51.874151
| 50.302337
| 49.629515
| 46.824478
| 50.301537
| 55.41067
| 59.319507
| 52.368259
| 52.178198
| 51.816748
| 50.513608
| 50.143587
| 50.29537
| 52.037127
| 53.499045
| 54.180564
| 52.550907
| 51.462174
| 50.913503
| 48.305665
| 48.52696
| 50.256813
| 58.012514
| 55.117395
| 54.561255
| 53.665858
| 53.061848
| 52.563328
| 48.951565
| 44.609467
| 42.929112
| 1.744223
| 1.353872
| 22.0926
| 36.061087
| 19.23095
| 51.920124
| 50.341313
| 43.460698
| 51.713854
| 62.475624
| 47.480336
| 56.359911
| 70.190686
| 81.049748
| 75.040837
| -29.809314
| 34,262,852
| 0.099896
| 13
| 30.331609
| 50.302337
| 2.586932
| 55.476201
| 45.128472
| 2.469897
| 50.627616
| 55.56741
| 45.687822
| 56.359911
| 45.58798
| 50.973946
| 54.608191
| 52.85647
| 51.670914
| 55.793747
| 57.545468
| 53.817735
| 52.245033
| 50.973946
| 49.702858
| 47.893173
| 45.58798
| 56.359911
| 1
| -0.072853
| 5,515,800
| 0
|
AA
| 2022-08-30T00:00:00
| 49.154636
| 53.122621
| 48.419105
| 53.122621
| 7,757,500
| 51.648654
| 50.425617
| 49.780295
| 46.855632
| 50.255258
| 55.056332
| 59.318671
| 51.725534
| 51.62846
| 51.407192
| 50.390065
| 50.067514
| 50.250635
| 51.961272
| 53.413017
| 54.130555
| 52.05645
| 51.35287
| 50.876974
| 48.397044
| 48.496778
| 50.132931
| 57.911371
| 53.664297
| 53.769263
| 53.428847
| 53.141551
| 52.874992
| 49.491449
| 45.122884
| 42.799817
| 1.402659
| 1.36363
| 20.817014
| 30.983846
| 28.466479
| 51.920124
| 50.341313
| 43.35204
| 51.713854
| 45.233909
| 47.480336
| 56.359911
| 18.855636
| 54.314256
| -3.729533
| -81.144364
| 26,505,352
| 0.045145
| 12
| 30.341238
| 50.425617
| 2.46138
| 55.348377
| 45.502856
| 2.635805
| 50.487332
| 55.758943
| 45.215722
| 56.359911
| 45.58798
| 50.973946
| 53.89169
| 52.730974
| 51.748978
| 54.873687
| 56.034403
| 53.817735
| 52.245033
| 50.973946
| 49.702858
| 47.893173
| 45.58798
| 56.359911
| 1
| -0.120828
| 0
| 7,757,500
|
AA
| 2022-08-31T00:00:00
| 47.886814
| 48.980431
| 47.315811
| 48.709448
| 5,649,700
| 51.406704
| 50.478261
| 49.851
| 46.845976
| 50.143865
| 54.705031
| 59.308077
| 50.95779
| 50.948161
| 50.865595
| 50.162497
| 49.899767
| 50.157936
| 51.85405
| 53.303587
| 54.068428
| 51.372479
| 51.111079
| 50.731321
| 48.437482
| 48.434451
| 49.990961
| 57.797622
| 50.922483
| 51.737009
| 52.323865
| 52.812407
| 53.020017
| 49.936112
| 45.58645
| 42.67066
| 1.017931
| 1.29449
| 19.403403
| 29.433655
| 30.044169
| 51.837861
| 50.341313
| 43.35204
| 51.713854
| 41.987326
| 47.315811
| 56.359911
| 6.313541
| 31.786621
| -51.944811
| -93.686459
| 20,855,652
| 0.006447
| 11
| 30.347772
| 50.478261
| 2.390764
| 55.259789
| 45.696734
| 2.581885
| 50.239664
| 55.403434
| 45.075893
| 56.359911
| 45.58798
| 50.973946
| 50.232121
| 47.341621
| 45.528605
| 52.045136
| 54.935636
| 53.817735
| 52.245033
| 50.973946
| 49.702858
| 47.893173
| 45.58798
| 56.359911
| 1
| -0.161243
| 0
| 5,649,700
|
AA
| 2022-09-01T00:00:00
| 46.531887
| 46.85126
| 44.615637
| 46.159281
| 5,971,400
| 50.84925
| 50.494067
| 49.816124
| 46.832016
| 49.988007
| 54.358983
| 59.296921
| 50.07261
| 50.145202
| 50.198871
| 49.832441
| 49.6407
| 50.015738
| 51.713993
| 53.169494
| 53.993437
| 50.486149
| 50.735234
| 50.476005
| 48.425165
| 48.339399
| 49.829116
| 57.670495
| 47.895058
| 49.084345
| 50.533971
| 52.080901
| 52.971971
| 50.265717
| 45.98807
| 42.537236
| 0.59682
| 1.154956
| 18.920773
| 26.859167
| 34.636234
| 50.487774
| 50.487774
| 43.53193
| 51.713854
| 40.464564
| 44.615637
| 56.359911
| 16.31646
| 13.828546
| -92.629398
| -83.68354
| 14,884,252
| 0.069705
| 10
| 30.35414
| 50.494067
| 2.361973
| 55.218012
| 45.770122
| 2.700787
| 49.886542
| 55.288116
| 44.484968
| 56.359911
| 44.615637
| 50.487774
| 48.061019
| 47.141607
| 46.396399
| 48.806226
| 49.725638
| 53.588263
| 51.873599
| 50.487774
| 49.10195
| 47.128912
| 44.615637
| 56.359911
| 1
| -0.194991
| 5,971,400
| 0
|
AA
| 2022-09-02T00:00:00
| 47.664219
| 48.728799
| 47.354523
| 47.693252
| 3,963,100
| 50.678917
| 50.485841
| 49.756615
| 46.884744
| 49.807067
| 54.039879
| 59.303128
| 49.590932
| 49.694114
| 49.808925
| 49.63533
| 49.488663
| 49.923522
| 51.60742
| 53.060479
| 53.93046
| 49.907052
| 50.465724
| 50.310474
| 48.457801
| 48.278246
| 49.696547
| 57.554747
| 46.091004
| 47.145321
| 48.865966
| 51.211661
| 52.795224
| 50.5061
| 46.345898
| 42.405167
| 0.350416
| 0.994048
| 17.822385
| 30.345937
| 32.575459
| 50.487774
| 50.487774
| 44.123511
| 51.713854
| 45.030436
| 44.615637
| 56.359911
| 25.958026
| 16.196009
| -53.61239
| -74.041974
| 18,847,352
| 0.045433
| 11
| 30.358659
| 50.485841
| 2.372009
| 55.229859
| 45.741822
| 2.662076
| 49.674892
| 54.999044
| 44.350741
| 56.359911
| 44.615637
| 50.487774
| 45.999595
| 45.14793
| 43.763972
| 47.383552
| 48.235217
| 53.588263
| 51.873599
| 50.487774
| 49.10195
| 47.128912
| 44.615637
| 56.359911
| 0
| -0.12287
| 0
| 3,963,100
|
AA
| 2022-09-06T00:00:00
| 46.367363
| 48.893325
| 45.922175
| 48.061015
| 6,800,900
| 50.450516
| 50.450031
| 49.746066
| 46.858608
| 49.646054
| 53.700767
| 59.3042
| 48.946218
| 49.08925
| 49.279454
| 49.338242
| 49.248563
| 49.784065
| 51.469524
| 52.927942
| 53.855205
| 49.123134
| 50.073488
| 50.049762
| 48.437511
| 48.187728
| 49.544616
| 57.426033
| 45.286832
| 45.820704
| 47.287897
| 50.212591
| 52.484878
| 50.643889
| 46.647507
| 42.26975
| 0.049919
| 0.805222
| 17.231406
| 27.925995
| 33.822121
| 50.487774
| 50.487774
| 44.556934
| 51.713854
| 39.397644
| 44.615637
| 56.359911
| 14.915573
| 19.063353
| -70.613654
| -85.084427
| 12,046,452
| 0.031309
| 10
| 30.365828
| 50.450031
| 2.430754
| 55.311539
| 45.588524
| 2.722909
| 49.359889
| 54.805707
| 43.914072
| 56.359911
| 44.615637
| 50.487774
| 47.915847
| 47.102895
| 46.541571
| 48.477171
| 49.290123
| 53.588263
| 51.873599
| 50.487774
| 49.10195
| 47.128912
| 44.615637
| 56.359911
| 1
| -0.160593
| 0
| 6,800,900
|
AA
| 2022-09-07T00:00:00
| 46.125408
| 46.522207
| 44.634993
| 45.506016
| 5,242,800
| 49.925
| 50.31841
| 49.723521
| 46.823768
| 49.461982
| 53.319125
| 59.305121
| 48.382056
| 48.55037
| 48.794216
| 49.046166
| 49.00832
| 49.640588
| 51.328889
| 52.793238
| 53.778292
| 48.33675
| 49.66162
| 49.77125
| 48.408758
| 48.095079
| 49.394609
| 57.294901
| 45.122734
| 45.234644
| 46.025945
| 49.208375
| 52.0765
| 50.689311
| 46.893739
| 42.131324
| -0.205383
| 0.603101
| 17.049802
| 26.481461
| 35.600673
| 50.487774
| 50.487774
| 44.704224
| 51.713854
| 40.878377
| 44.615637
| 56.359911
| 12.855379
| 17.909659
| -93.420106
| -87.144621
| 6,803,652
| 0.037121
| 9
| 30.371267
| 50.31841
| 2.593058
| 55.504527
| 45.132294
| 2.731204
| 49.051844
| 54.514253
| 43.589435
| 56.359911
| 44.615637
| 50.487774
| 47.060954
| 45.228584
| 44.089805
| 48.199734
| 50.032104
| 53.588263
| 51.873599
| 50.487774
| 49.10195
| 47.128912
| 44.615637
| 56.359911
| 1
| -0.192043
| 5,242,800
| 0
|
AA
| 2022-09-08T00:00:00
| 47.286774
| 47.364196
| 45.631834
| 46.435107
| 5,264,300
| 49.385935
| 50.120495
| 49.741635
| 46.818144
| 49.312454
| 52.945722
| 59.31233
| 48.162999
| 48.320625
| 48.562302
| 48.886222
| 48.875893
| 49.548281
| 51.222518
| 52.684199
| 53.7137
| 47.857073
| 49.372892
| 49.583808
| 48.426915
| 48.037837
| 49.275156
| 57.175315
| 45.578961
| 45.389599
| 45.378439
| 48.331892
| 51.640634
| 50.684286
| 47.103624
| 41.995786
| -0.310422
| 0.420396
| 16.565837
| 27.557651
| 33.868781
| 50.487774
| 50.487774
| 44.704224
| 51.713854
| 39.18332
| 44.615637
| 56.359911
| 22.74416
| 16.83837
| -70.767087
| -77.25584
| 12,067,952
| 0.049565
| 10
| 30.377126
| 50.120495
| 2.668567
| 55.457629
| 44.783361
| 2.701479
| 48.883742
| 54.286699
| 43.480784
| 56.359911
| 44.615637
| 50.487774
| 45.760869
| 44.999532
| 43.873656
| 46.886745
| 47.648083
| 53.588263
| 51.873599
| 50.487774
| 49.10195
| 47.128912
| 44.615637
| 56.359911
| 0
| -0.117972
| 5,264,300
| 0
|
AA
| 2022-09-09T00:00:00
| 50.925701
| 51.361212
| 48.65137
| 48.777185
| 7,268,800
| 48.96978
| 50.089041
| 49.930032
| 46.916786
| 49.178349
| 52.59251
| 59.333352
| 48.71554
| 48.794275
| 48.925902
| 49.071629
| 49.033571
| 49.602298
| 51.214707
| 52.649378
| 53.685959
| 48.13703
| 49.449579
| 49.67489
| 48.587996
| 48.080291
| 49.235156
| 57.091866
| 47.316019
| 46.844955
| 46.002807
| 47.852829
| 51.309347
| 50.708425
| 47.322309
| 41.878984
| -0.098894
| 0.316538
| 15.943834
| 35.296224
| 30.153329
| 49.834022
| 50.487774
| 45.189566
| 51.713854
| 53.361158
| 44.615637
| 56.359911
| 53.728855
| 29.776131
| 7.379584
| -46.271145
| 19,336,752
| 0.137245
| 11
| 30.38695
| 50.089041
| 2.654442
| 55.397925
| 44.780158
| 2.774409
| 49.078214
| 54.627032
| 43.529396
| 56.359911
| 44.615637
| 50.487774
| 46.760935
| 46.157673
| 45.028573
| 47.890035
| 48.493296
| 53.588263
| 51.873599
| 50.487774
| 49.10195
| 47.128912
| 44.615637
| 56.359911
| 0
| -0.054052
| 7,268,800
| 0
|
AA
| 2022-09-12T00:00:00
| 50.654716
| 52.058029
| 49.899833
| 51.680587
| 5,283,200
| 48.631049
| 50.068718
| 50.043071
| 47.049414
| 49.06394
| 52.264261
| 59.350563
| 49.103375
| 49.132537
| 49.191873
| 49.215546
| 49.158274
| 49.643569
| 51.19997
| 52.609879
| 53.655797
| 48.443382
| 49.503452
| 49.730635
| 48.734581
| 48.119142
| 49.196784
| 57.005512
| 49.38127
| 48.631211
| 47.262706
| 47.661484
| 51.06197
| 50.762254
| 47.550409
| 41.779421
| 0.046342
| 0.262499
| 15.563351
| 35.119003
| 28.377527
| 48.869129
| 50.487774
| 45.270452
| 51.713854
| 54.406114
| 44.615637
| 56.359911
| 51.421478
| 42.631498
| 21.82668
| -48.578522
| 14,053,552
| 0.11306
| 10
| 30.39399
| 50.068718
| 2.648156
| 55.365029
| 44.772407
| 2.793765
| 49.228357
| 54.815888
| 43.640827
| 56.359911
| 44.615637
| 50.487774
| 50.312761
| 49.26431
| 47.602918
| 51.974153
| 53.022604
| 53.588263
| 51.873599
| 50.487774
| 49.10195
| 47.128912
| 44.615637
| 56.359911
| 1
| -0.09913
| 0
| 5,283,200
|
AA
| 2022-09-13T00:00:00
| 48.670727
| 50.751497
| 48.225539
| 48.719116
| 4,331,600
| 48.126825
| 50.000488
| 50.106558
| 47.157816
| 48.9281
| 51.912797
| 59.35092
| 49.016845
| 49.048572
| 49.111697
| 49.166017
| 49.120771
| 49.605419
| 51.133411
| 52.531876
| 53.606194
| 48.450596
| 49.37031
| 49.62507
| 48.798162
| 48.108795
| 49.125625
| 56.899245
| 50.403734
| 49.733096
| 48.290448
| 47.555858
| 50.828003
| 50.807156
| 47.768988
| 41.688579
| 0.001337
| 0.210267
| 14.641826
| 32.692258
| 30.996853
| 48.336833
| 50.487774
| 45.432231
| 51.713854
| 43.838032
| 44.615637
| 56.359911
| 34.528227
| 46.55952
| -19.466125
| -65.471773
| 9,721,952
| 0.063404
| 9
| 30.399193
| 50.000488
| 2.666577
| 55.333641
| 44.667335
| 2.724982
| 49.175249
| 54.625214
| 43.725285
| 56.359911
| 44.615637
| 50.487774
| 50.870859
| 49.68369
| 48.712663
| 51.841886
| 53.029056
| 53.588263
| 51.873599
| 50.487774
| 49.10195
| 47.128912
| 44.615637
| 56.359911
| 1
| -0.137176
| 0
| 4,331,600
|
AA
| 2022-09-14T00:00:00
| 43.36718
| 47.877134
| 42.612292
| 47.514209
| 13,376,400
| 47.548079
| 49.598366
| 49.890932
| 47.21211
| 48.69695
| 51.650323
| 59.336846
| 47.886912
| 48.015591
| 48.227925
| 48.63885
| 48.678187
| 49.360782
| 50.929036
| 52.350397
| 53.504314
| 47.585207
| 48.738567
| 49.106656
| 48.64951
| 47.962455
| 48.956404
| 56.740202
| 48.722593
| 48.743643
| 47.919381
| 47.12563
| 50.446094
| 50.749178
| 47.925803
| 41.586267
| -0.457014
| 0.076811
| 14.917383
| 27.740929
| 40.334655
| 47.335161
| 49.486102
| 45.432231
| 51.713854
| 32.092337
| 42.612292
| 56.359911
| 5.491042
| 30.480249
| -126.439029
| -94.508958
| -3,654,448
| -0.017037
| 8
| 30.410585
| 49.598366
| 3.025185
| 55.648736
| 43.547997
| 2.971772
| 48.6221
| 54.565643
| 42.678557
| 56.359911
| 42.612292
| 49.486102
| 49.215921
| 47.680345
| 46.689963
| 50.206303
| 51.741879
| 53.115473
| 51.108321
| 49.486102
| 47.863883
| 45.554283
| 42.612292
| 56.359911
| 1
| -0.16902
| 0
| 13,376,400
|
AA
| 2022-09-15T00:00:00
| 41.750954
| 44.073679
| 41.628044
| 43.13491
| 8,631,700
| 46.934493
| 49.170598
| 49.511167
| 47.223647
| 48.423001
| 51.418257
| 59.30896
| 46.659721
| 46.876566
| 47.231468
| 48.012677
| 48.145323
| 49.062357
| 50.687508
| 52.140507
| 53.387365
| 46.531184
| 47.991194
| 48.480504
| 48.435347
| 47.779665
| 48.760377
| 56.565218
| 45.311706
| 46.266534
| 46.502384
| 46.349692
| 49.897484
| 50.570808
| 48.00981
| 41.46826
| -0.939843
| -0.12652
| 15.391361
| 26.027281
| 40.329123
| 46.843036
| 48.993978
| 45.610915
| 51.713854
| 23.540718
| 41.628044
| 56.359911
| 0.834312
| 13.61786
| -157.525261
| -99.165688
| -12,286,148
| -0.088636
| 7
| 30.417009
| 49.170598
| 3.489112
| 56.148822
| 42.192375
| 2.966725
| 47.967705
| 53.901156
| 42.034254
| 56.359911
| 41.628044
| 48.993978
| 44.618869
| 41.360603
| 39.354027
| 46.625445
| 49.88371
| 52.88319
| 50.732338
| 48.993978
| 47.255617
| 44.780664
| 41.628044
| 56.359911
| 1
| -0.195401
| 0
| 8,631,700
|
AA
| 2022-09-16T00:00:00
| 41.092846
| 42.350987
| 40.270216
| 41.712238
| 11,489,600
| 46.390589
| 48.619919
| 49.09269
| 47.163686
| 48.176078
| 51.17961
| 59.290353
| 45.546346
| 45.824981
| 46.287064
| 47.383602
| 47.602825
| 48.749827
| 50.435017
| 51.921742
| 53.265031
| 45.469066
| 47.221884
| 47.832941
| 48.194923
| 47.586767
| 48.555914
| 56.383964
| 41.855332
| 43.274427
| 44.587444
| 45.318445
| 49.197211
| 50.278283
| 48.021268
| 41.335115
| -1.359915
| -0.373199
| 16.126929
| 24.633046
| 41.664412
| 46.164123
| 48.315064
| 46.814917
| 51.713854
| 23.907963
| 40.270216
| 55.052407
| 5.565005
| 3.963453
| -163.021039
| -94.434995
| -23,775,748
| -0.121885
| 6
| 30.425054
| 48.619919
| 3.851658
| 56.323236
| 40.916603
| 2.905546
| 47.312957
| 53.124049
| 41.501864
| 56.359911
| 40.270216
| 48.315064
| 42.484225
| 40.894772
| 40.038591
| 43.340407
| 44.92986
| 52.562743
| 50.213648
| 48.315064
| 46.41648
| 43.713411
| 40.270216
| 56.359911
| 1
| -0.21698
| 0
| 11,489,600
|
AA
| 2022-09-19T00:00:00
| 43.192974
| 43.667195
| 39.769858
| 39.921805
| 6,567,000
| 45.943464
| 48.311191
| 48.777961
| 47.161567
| 47.948271
| 50.965821
| 59.295489
| 45.075671
| 45.346434
| 45.811051
| 47.002636
| 47.263605
| 48.531911
| 50.244437
| 51.748895
| 53.164812
| 44.887682
| 46.705032
| 47.379116
| 48.039209
| 47.455632
| 48.397763
| 56.223791
| 40.309072
| 41.41316
| 43.10035
| 44.35017
| 48.439768
| 49.924847
| 47.990082
| 41.198269
| -1.506003
| -0.59976
| 16.34158
| 25.524237
| 37.601472
| 45.913944
| 48.064885
| 47.86982
| 51.713854
| 30.214787
| 39.769858
| 53.122621
| 25.636012
| 10.678443
| -123.867353
| -74.363988
| -17,208,748
| -0.057066
| 7
| 30.43055
| 48.311191
| 4.031825
| 56.374841
| 40.24754
| 3.030877
| 46.920577
| 52.982331
| 40.858824
| 56.359911
| 39.769858
| 48.064885
| 41.238016
| 40.125046
| 39.157246
| 42.205817
| 43.318787
| 52.444659
| 50.022511
| 48.064885
| 46.107259
| 43.32013
| 39.769858
| 56.359911
| 0
| -0.134345
| 6,567,000
| 0
|
AA
| 2022-09-20T00:00:00
| 42.128399
| 42.389706
| 41.325126
| 42.176792
| 5,023,600
| 45.519568
| 47.985042
| 48.461684
| 47.178722
| 47.687982
| 50.712268
| 59.290294
| 44.486217
| 44.761337
| 45.244489
| 46.559523
| 46.868589
| 48.280793
| 50.030857
| 51.55839
| 53.054997
| 44.194033
| 46.116195
| 46.867611
| 47.84183
| 47.302478
| 48.222764
| 56.052974
| 40.187059
| 40.545327
| 41.843162
| 43.447213
| 47.619549
| 49.501507
| 47.910546
| 41.055909
| -1.68822
| -0.817452
| 16.540899
| 24.301141
| 35.799648
| 45.913944
| 48.064885
| 47.86982
| 51.713854
| 34.786256
| 39.769858
| 52.058029
| 19.193586
| 16.798201
| -112.489311
| -80.806414
| -22,232,348
| -0.046357
| 6
| 30.434401
| 47.985042
| 4.260222
| 56.505487
| 39.464597
| 2.786161
| 46.464179
| 52.036502
| 40.891857
| 56.359911
| 39.769858
| 48.064885
| 42.210009
| 40.752823
| 38.312673
| 44.65016
| 46.107345
| 52.444659
| 50.022511
| 48.064885
| 46.107259
| 43.32013
| 39.769858
| 56.359911
| 1
| -0.16302
| 0
| 5,023,600
|
AA
| 2022-09-21T00:00:00
| 38.141048
| 42.457441
| 38.102335
| 42.099356
| 11,720,000
| 44.721132
| 47.323066
| 47.930942
| 47.125402
| 47.400285
| 50.413731
| 59.268774
| 43.217183
| 43.557648
| 44.151652
| 45.794207
| 46.19724
| 47.883156
| 49.717967
| 51.2927
| 52.906599
| 42.852484
| 45.178672
| 46.073716
| 47.487412
| 47.051243
| 47.973829
| 55.842534
| 39.581465
| 39.612699
| 40.23735
| 42.368051
| 46.664858
| 48.953615
| 47.745019
| 40.893909
| -2.129823
| -1.079926
| 17.471316
| 21.691189
| 39.90241
| 45.080182
| 47.231123
| 47.86982
| 50.931039
| 31.121105
| 38.102335
| 52.058029
| 0.277399
| 15.035665
| -135.061612
| -99.722601
| -33,952,348
| -0.149105
| 5
| 30.440316
| 47.323066
| 4.709737
| 56.742539
| 37.903593
| 2.965896
| 45.6715
| 51.603291
| 39.739709
| 56.359911
| 38.102335
| 47.231123
| 41.947743
| 41.505781
| 40.883163
| 42.570361
| 43.012324
| 52.051123
| 49.385517
| 47.231123
| 45.076729
| 42.009457
| 38.102335
| 56.359911
| 1
| -0.186722
| 0
| 11,720,000
|
AA
| 2022-09-22T00:00:00
| 36.311909
| 39.089498
| 36.273196
| 38.653986
| 9,867,700
| 43.623645
| 46.50479
| 47.371166
| 47.017342
| 47.059997
| 50.123128
| 59.230934
| 41.836128
| 42.240241
| 42.945537
| 44.93218
| 45.43683
| 47.429382
| 49.365176
| 50.996051
| 52.741478
| 41.323535
| 44.12999
| 45.179945
| 47.063353
| 46.759443
| 47.694585
| 55.614107
| 38.006385
| 38.199366
| 38.363495
| 41.060577
| 45.585962
| 48.283815
| 47.483732
| 40.707703
| -2.597451
| -1.383431
| 18.703052
| 20.181703
| 41.645347
| 44.165612
| 46.316553
| 47.86982
| 50.931039
| 30.559654
| 36.273196
| 52.058029
| 0.245254
| 6.57208
| -149.483863
| -99.754746
| -43,820,048
| -0.246791
| 4
| 30.444107
| 46.50479
| 5.133152
| 56.771093
| 36.238487
| 2.933404
| 44.780111
| 50.646919
| 38.913302
| 56.359911
| 36.273196
| 46.316553
| 39.566942
| 36.676442
| 35.211836
| 41.031548
| 43.922048
| 51.619446
| 48.686786
| 46.316553
| 43.946321
| 40.571753
| 36.273196
| 56.359911
| 1
| -0.206054
| 0
| 9,867,700
|
AA
| 2022-09-23T00:00:00
| 34.366623
| 35.150543
| 33.979505
| 34.744069
| 8,163,900
| 41.967738
| 45.468759
| 46.661574
| 46.91635
| 46.674584
| 49.828885
| 59.176721
| 40.342227
| 40.808674
| 41.625704
| 43.971675
| 44.585276
| 46.917117
| 48.970477
| 50.666755
| 52.558643
| 39.64044
| 42.973974
| 44.179595
| 46.567246
| 46.425407
| 47.382575
| 55.366701
| 35.598279
| 36.275874
| 36.419073
| 39.474415
| 44.38647
| 47.494032
| 47.119618
| 40.492355
| -3.089405
| -1.724626
| 20.265795
| 19.002303
| 44.958542
| 42.365501
| 45.169708
| 47.930186
| 50.931039
| 25.464276
| 33.979505
| 52.058029
| 2.141316
| 0.88799
| -164.180374
| -97.858684
| -51,983,948
| -0.2931
| 3
| 30.446202
| 45.468759
| 5.394173
| 56.257105
| 34.680413
| 2.943082
| 43.78835
| 49.674515
| 37.902185
| 56.359911
| 33.979505
| 45.169708
| 37.224867
| 35.360237
| 34.408565
| 38.176539
| 40.041169
| 51.078135
| 47.810596
| 45.169708
| 42.52882
| 38.768912
| 33.979505
| 56.359911
| 1
| -0.221553
| 0
| 8,163,900
|
AA
| 2022-09-26T00:00:00
| 33.360111
| 34.860202
| 33.239136
| 33.960147
| 7,275,500
| 40.238277
| 44.434663
| 46.021276
| 46.751765
| 46.317346
| 49.539041
| 59.109674
| 38.945804
| 39.45439
| 40.354075
| 43.006987
| 43.721801
| 46.385469
| 48.559678
| 50.324049
| 52.367613
| 38.075417
| 41.82077
| 43.156406
| 46.035629
| 46.075026
| 47.056461
| 55.109819
| 33.314839
| 34.21122
| 34.594029
| 37.666104
| 43.085853
| 46.602363
| 46.661281
| 40.247531
| -3.519924
| -2.083685
| 21.845458
| 18.205963
| 44.988429
| 40.558135
| 44.799524
| 48.200161
| 50.931039
| 25.740066
| 33.239136
| 52.058029
| 0.642839
| 1.009803
| -148.863063
| -99.357161
| -59,259,448
| -0.310231
| 2
| 30.447588
| 44.434663
| 5.640905
| 55.716472
| 33.152854
| 2.846648
| 42.795184
| 48.48848
| 37.101888
| 55.052407
| 33.239136
| 44.145771
| 34.49889
| 33.847237
| 33.327852
| 35.018276
| 35.669929
| 49.904475
| 46.719737
| 44.145771
| 41.571805
| 37.907176
| 33.239136
| 55.052407
| 1
| -0.233696
| 0
| 7,275,500
|
AA
| 2022-09-27T00:00:00
| 33.58271
| 34.686003
| 33.292371
| 33.911763
| 8,346,300
| 38.729475
| 43.42815
| 45.41853
| 46.584678
| 46.049616
| 49.219603
| 59.036902
| 37.873185
| 38.386812
| 39.312326
| 42.150235
| 42.941871
| 45.883401
| 48.165548
| 49.992538
| 52.180699
| 36.865314
| 40.78725
| 42.199593
| 45.519196
| 45.739904
| 46.740494
| 54.85582
| 31.98207
| 32.665162
| 33.108623
| 35.850004
| 41.730527
| 45.638747
| 46.131826
| 39.97765
| -3.799354
| -2.426819
| 23.312288
| 17.525967
| 43.308102
| 38.656407
| 44.799524
| 48.571188
| 50.931039
| 26.589607
| 33.239136
| 52.058029
| 1.825688
| 1.536614
| -126.643652
| -98.174312
| -50,913,148
| -0.327869
| 3
| 30.449298
| 43.42815
| 5.693915
| 54.815981
| 32.040319
| 2.811392
| 41.917806
| 47.54059
| 36.295021
| 53.122621
| 33.239136
| 43.180878
| 33.819817
| 32.779431
| 32.19875
| 34.400497
| 35.440883
| 48.430118
| 45.52713
| 43.180878
| 40.834627
| 37.494202
| 33.239136
| 53.122621
| 0
| -0.14291
| 0
| 8,346,300
|
AA
| 2022-09-28T00:00:00
| 34.095634
| 34.385974
| 32.6149
| 33.563345
| 9,904,800
| 37.802321
| 42.6752
| 44.727132
| 46.39926
| 45.821564
| 48.948684
| 58.972377
| 37.117675
| 37.606598
| 38.509758
| 41.417999
| 42.261392
| 45.421135
| 47.795287
| 49.677747
| 52.000748
| 36.022797
| 39.898439
| 41.328601
| 45.029429
| 45.425326
| 46.441009
| 54.607648
| 31.79919
| 32.062133
| 32.135973
| 34.259052
| 40.368967
| 44.633272
| 45.554596
| 39.688321
| -3.934067
| -2.728269
| 24.80251
| 16.673658
| 43.062216
| 38.141047
| 44.487406
| 49.136113
| 50.931039
| 24.768574
| 32.6149
| 52.058029
| 7.615722
| 3.361416
| -108.563356
| -92.384278
| -41,008,348
| -0.243332
| 4
| 30.451656
| 42.6752
| 5.88914
| 54.453479
| 30.896921
| 2.814157
| 41.172837
| 46.801152
| 35.544522
| 52.058029
| 32.6149
| 42.336464
| 33.853695
| 33.021386
| 32.460062
| 34.415019
| 35.247327
| 47.469451
| 44.630754
| 42.336464
| 40.042175
| 36.77573
| 32.6149
| 52.058029
| 0
| -0.064574
| 9,904,800
| 0
|
AA
| 2022-09-29T00:00:00
| 34.2892
| 36.340938
| 33.16655
| 35.953819
| 13,168,100
| 37.056145
| 41.995319
| 43.991603
| 46.214623
| 45.636916
| 48.703034
| 58.913732
| 36.55198
| 37.003434
| 37.860442
| 40.769926
| 41.648146
| 44.984589
| 47.439863
| 49.373024
| 51.824514
| 35.384048
| 39.099773
| 40.525683
| 44.554525
| 45.121843
| 46.150722
| 54.362044
| 32.402775
| 32.246786
| 31.755434
| 33.002763
| 39.049362
| 43.608053
| 44.943358
| 39.38386
| -3.979337
| -2.978483
| 25.277606
| 20.52772
| 39.366882
| 38.141047
| 44.487406
| 49.136113
| 48.903242
| 13.347546
| 32.6149
| 52.058029
| 8.611268
| 6.017559
| -85.962707
| -91.388732
| -27,840,248
| -0.244923
| 5
| 30.454953
| 41.995319
| 6.038807
| 54.072933
| 29.917705
| 2.749868
| 40.517253
| 46.016989
| 35.017517
| 52.058029
| 32.6149
| 42.336464
| 33.698836
| 33.011698
| 31.927762
| 34.782772
| 35.46991
| 47.469451
| 44.630754
| 42.336464
| 40.042175
| 36.77573
| 32.6149
| 52.058029
| 0
| 0.002727
| 0
| 13,168,100
|
AA
| 2022-09-30T00:00:00
| 32.576195
| 34.589223
| 32.469736
| 33.689168
| 9,024,600
| 36.20448
| 41.297535
| 43.091161
| 45.993987
| 45.441275
| 48.506108
| 58.833616
| 35.756823
| 36.198482
| 37.047481
| 40.025041
| 40.950304
| 44.497985
| 47.048714
| 49.040413
| 51.632988
| 34.569511
| 38.202713
| 39.647575
| 44.019685
| 44.778139
| 45.831379
| 54.099979
| 32.721361
| 32.423699
| 31.560822
| 31.981928
| 37.760004
| 42.554837
| 44.289367
| 39.061935
| -4.106107
| -3.204007
| 25.879166
| 19.334693
| 38.989678
| 37.463589
| 44.414824
| 49.000321
| 46.026258
| 12.55012
| 32.469736
| 50.751497
| 0.582322
| 5.603104
| -91.420677
| -99.417678
| -36,864,848
| -0.317322
| 4
| 30.456201
| 41.297535
| 6.288159
| 53.873853
| 28.721216
| 2.747103
| 39.760961
| 45.255167
| 34.266755
| 52.058029
| 32.469736
| 42.263883
| 34.598896
| 32.856854
| 31.424509
| 36.031241
| 37.773283
| 47.435192
| 44.575301
| 42.263883
| 39.952464
| 36.661631
| 32.469736
| 52.058029
| 1
| -0.039745
| 0
| 9,024,600
|
AA
| 2022-10-03T00:00:00
| 36.186089
| 36.718379
| 32.905243
| 33.243972
| 9,731,400
| 35.503792
| 40.723628
| 42.376924
| 45.832993
| 45.265564
| 48.329564
| 58.769093
| 35.842676
| 36.196228
| 36.914959
| 39.676046
| 40.583826
| 44.172028
| 46.762856
| 48.785872
| 51.479288
| 34.566167
| 37.715909
| 39.116415
| 43.635061
| 44.534582
| 45.587418
| 53.87463
| 33.760386
| 33.362945
| 32.164338
| 31.461806
| 36.636384
| 41.561442
| 43.64216
| 38.741431
| -3.870666
| -3.337339
| 25.508446
| 22.829601
| 34.740291
| 37.463589
| 44.414824
| 49.946348
| 46.689202
| 25.770084
| 32.469736
| 47.877134
| 24.120572
| 11.104721
| -60.359195
| -75.879428
| -27,133,448
| -0.251118
| 5
| 30.459834
| 40.723628
| 6.199673
| 53.122973
| 28.324283
| 2.862548
| 39.420497
| 45.145593
| 33.695402
| 52.058029
| 32.469736
| 42.263883
| 33.211718
| 31.834213
| 31.092231
| 33.9537
| 35.331205
| 47.435192
| 44.575301
| 42.263883
| 39.952464
| 36.661631
| 32.469736
| 52.058029
| 0
| 0.02414
| 9,731,400
| 0
|
AA
| 2022-10-04T00:00:00
| 38.934643
| 39.089491
| 37.144212
| 37.899096
| 9,700,700
| 35.184416
| 40.351992
| 41.78579
| 45.707653
| 45.144915
| 48.1726
| 58.710512
| 36.461069
| 36.694122
| 37.225679
| 39.608645
| 40.456965
| 43.966641
| 46.55685
| 48.590798
| 51.354465
| 35.189959
| 37.545529
| 38.851625
| 43.364538
| 44.367979
| 45.40138
| 53.677273
| 35.799291
| 35.211699
| 33.695345
| 31.533119
| 35.758671
| 40.682413
| 43.039459
| 38.43622
| -3.422836
| -3.354438
| 24.263279
| 27.302147
| 32.099481
| 35.779617
| 43.761071
| 51.029307
| 47.28682
| 40.450356
| 32.469736
| 44.073679
| 55.713019
| 26.805304
| -22.574753
| -44.286981
| -17,432,748
| -0.170546
| 6
| 30.465188
| 40.351992
| 6.064866
| 52.481723
| 28.222261
| 2.637188
| 39.374225
| 44.648602
| 34.099849
| 52.058029
| 32.469736
| 42.263883
| 35.269903
| 33.821428
| 31.456768
| 37.634564
| 39.083039
| 47.435192
| 44.575301
| 42.263883
| 39.952464
| 36.661631
| 32.469736
| 52.058029
| 0
| 0.078642
| 9,700,700
| 0
|
AA
| 2022-10-05T00:00:00
| 38.789474
| 39.118523
| 37.076466
| 37.676502
| 7,798,400
| 35.249259
| 39.985195
| 41.371184
| 45.575739
| 45.027483
| 48.034239
| 58.645715
| 36.92675
| 37.075095
| 37.466263
| 39.534175
| 40.328697
| 43.763614
| 46.352445
| 48.396713
| 51.22944
| 35.845424
| 37.396718
| 38.621139
| 43.093236
| 44.20073
| 45.215576
| 53.479053
| 37.999497
| 37.221265
| 35.57294
| 32.013845
| 35.099726
| 39.909869
| 42.483399
| 38.146435
| -3.044545
| -3.29246
| 23.128098
| 25.815753
| 30.532524
| 35.79413
| 42.796178
| 51.130718
| 47.28682
| 43.18787
| 32.469736
| 43.667195
| 56.439043
| 45.424211
| -19.658684
| -43.560957
| -25,231,148
| -0.154942
| 5
| 30.469413
| 39.985195
| 5.917359
| 51.819914
| 28.150477
| 2.608361
| 39.318535
| 44.535258
| 34.101812
| 52.058029
| 32.469736
| 42.263883
| 38.389449
| 37.689406
| 36.44417
| 39.634685
| 40.334727
| 47.435192
| 44.575301
| 42.263883
| 39.952464
| 36.661631
| 32.469736
| 52.058029
| 1
| 0.024847
| 7,798,400
| 0
|
AA
| 2022-10-06T00:00:00
| 38.566883
| 39.050784
| 37.405524
| 38.102339
| 6,853,900
| 35.474756
| 39.549201
| 40.998387
| 45.424693
| 44.89678
| 47.857496
| 58.582791
| 37.254777
| 37.346329
| 37.635589
| 39.44624
| 40.193173
| 43.559821
| 46.147562
| 48.202063
| 51.103445
| 36.448628
| 37.261641
| 38.405423
| 42.818379
| 44.030714
| 45.028103
| 53.279264
| 39.530738
| 38.727232
| 37.210791
| 32.775747
| 34.6205
| 39.230077
| 41.971114
| 37.871423
| -2.731224
| -3.180213
| 22.074001
| 24.651284
| 29.155297
| 35.79413
| 42.263883
| 51.130718
| 47.28682
| 44.07087
| 32.469736
| 43.667195
| 54.451168
| 55.53441
| -15.110192
| -45.548832
| -32,085,048
| -0.164885
| 4
| 30.473024
| 39.549201
| 5.667007
| 50.883215
| 28.215187
| 2.577253
| 39.246949
| 44.401456
| 34.092442
| 52.058029
| 32.469736
| 42.263883
| 38.328155
| 37.537786
| 36.286097
| 39.579843
| 40.370212
| 47.435192
| 44.575301
| 42.263883
| 39.952464
| 36.661631
| 32.469736
| 52.058029
| 1
| -0.021271
| 6,853,900
| 0
|
AA
| 2022-10-07T00:00:00
| 37.753922
| 38.087814
| 36.660309
| 37.782958
| 6,270,400
| 35.813486
| 38.890612
| 40.647268
| 45.231696
| 44.770433
| 47.652822
| 58.49808
| 37.354606
| 37.420437
| 37.653794
| 39.292392
| 40.005538
| 43.332139
| 45.926677
| 47.995169
| 50.970614
| 36.863022
| 37.090662
| 38.155849
| 42.517565
| 43.842744
| 44.828033
| 53.072012
| 39.76663
| 39.390439
| 38.273397
| 33.664811
| 34.266245
| 38.61645
| 41.491701
| 37.608321
| -2.519472
| -3.048065
| 21.35232
| 23.337565
| 29.684558
| 35.79413
| 42.263883
| 51.089587
| 47.28682
| 36.411966
| 32.469736
| 42.457441
| 52.906903
| 54.599038
| -17.178405
| -47.093097
| -38,355,448
| -0.175085
| 3
| 30.475993
| 38.890612
| 5.00162
| 48.893852
| 28.887372
| 2.435056
| 39.104756
| 43.974868
| 34.234644
| 52.058029
| 32.469736
| 42.263883
| 38.341064
| 37.631344
| 36.695804
| 39.276603
| 39.986323
| 47.435192
| 44.575301
| 42.263883
| 39.952464
| 36.661631
| 32.469736
| 52.058029
| 1
| -0.060596
| 0
| 6,270,400
|
AA
| 2022-10-10T00:00:00
| 37.589405
| 38.895935
| 37.223578
| 38.228154
| 5,590,100
| 36.236415
| 38.237346
| 40.244276
| 45.000445
| 44.671255
| 47.416369
| 58.400412
| 37.401566
| 37.451158
| 37.643888
| 39.137575
| 39.819682
| 43.106934
| 45.707275
| 47.789114
| 50.837467
| 37.185916
| 36.966737
| 37.920629
| 42.217867
| 43.65377
| 44.628757
| 52.863965
| 39.151253
| 39.271204
| 38.840299
| 34.553116
| 34.006221
| 38.057451
| 41.040353
| 37.357796
| -2.337981
| -2.906048
| 20.331349
| 24.535042
| 28.261825
| 35.79413
| 42.263883
| 50.487774
| 47.28682
| 38.126562
| 32.469736
| 42.457441
| 51.259713
| 52.872595
| -5.50434
| -48.740287
| -43,945,548
| -0.183784
| 2
| 30.478578
| 38.237346
| 4.167997
| 46.57334
| 29.901353
| 2.421092
| 38.960437
| 43.802622
| 34.118252
| 50.751497
| 32.469736
| 41.610617
| 37.500681
| 36.913549
| 36.073176
| 38.341054
| 38.928187
| 46.437002
| 43.767864
| 41.610617
| 39.453369
| 36.382033
| 32.469736
| 50.751497
| 1
| -0.093916
| 0
| 5,590,100
|
AA
| 2022-10-11T00:00:00
| 36.631283
| 37.812002
| 36.089316
| 36.640963
| 4,918,700
| 36.541273
| 37.635374
| 39.854832
| 44.800449
| 44.524016
| 47.198248
| 58.297712
| 37.247509
| 37.30209
| 37.488103
| 38.909731
| 39.57442
| 42.852986
| 45.468433
| 47.568167
| 50.696112
| 37.25771
| 36.813779
| 37.642706
| 41.889665
| 43.442192
| 44.415191
| 52.647357
| 38.057173
| 38.474491
| 38.854563
| 35.309173
| 33.791908
| 37.528486
| 40.603176
| 37.117287
| -2.245575
| -2.773953
| 19.796115
| 23.296407
| 30.159066
| 35.79413
| 42.263883
| 50.487774
| 47.28682
| 45.306867
| 32.469736
| 39.118523
| 62.591065
| 55.585893
| -10.403029
| -37.408935
| -48,864,248
| -0.177505
| 1
| 30.480544
| 37.635374
| 3.375986
| 44.387346
| 30.883402
| 2.233062
| 38.738613
| 43.204737
| 34.272488
| 47.877134
| 32.469736
| 40.173435
| 37.902973
| 36.91001
| 36.230615
| 38.582368
| 39.57533
| 44.240988
| 41.991508
| 40.173435
| 38.355362
| 35.766919
| 32.469736
| 47.877134
| 1
| -0.121935
| 0
| 4,918,700
|
AA
| 2022-10-12T00:00:00
| 38.576557
| 39.786309
| 35.40217
| 36.563529
| 17,974,200
| 36.989365
| 37.395843
| 39.552878
| 44.6382
| 44.400138
| 46.984706
| 58.202475
| 37.513319
| 37.533811
| 37.655557
| 38.879442
| 39.497661
| 42.685283
| 45.287068
| 47.390115
| 50.57552
| 37.627762
| 36.903415
| 37.544377
| 41.64559
| 43.28568
| 44.244464
| 52.451126
| 37.665967
| 38.020954
| 38.80112
| 36.083867
| 33.656583
| 37.059872
| 40.197991
| 36.894769
| -1.992408
| -2.617644
| 18.457714
| 25.938385
| 26.493369
| 36.128022
| 42.263883
| 50.487774
| 47.28682
| 56.989236
| 32.469736
| 39.786309
| 83.465598
| 65.772125
| 5.550765
| -16.534402
| -30,890,048
| -0.074083
| 2
| 30.48999
| 37.395843
| 3.107148
| 43.61014
| 31.181546
| 2.345051
| 38.723179
| 43.41328
| 34.033077
| 44.073679
| 32.469736
| 38.271707
| 36.8442
| 35.876399
| 35.121515
| 37.599084
| 38.566886
| 41.335148
| 39.640973
| 38.271707
| 36.902442
| 34.95298
| 32.469736
| 44.073679
| 0
| -0.045282
| 17,974,200
| 0
|
AA
| 2022-10-13T00:00:00
| 39.563721
| 39.650823
| 37.057115
| 37.395844
| 8,221,700
| 37.516817
| 37.286481
| 39.243956
| 44.492796
| 44.293415
| 46.79533
| 58.115256
| 37.923399
| 37.902886
| 37.949121
| 38.941649
| 39.502743
| 42.562869
| 45.136454
| 47.235137
| 50.46595
| 38.095827
| 37.10988
| 37.545211
| 41.446591
| 43.158406
| 44.097514
| 52.265666
| 38.133165
| 38.201103
| 38.885435
| 36.905763
| 33.61266
| 36.654032
| 39.830273
| 36.693384
| -1.692604
| -2.432636
| 17.214912
| 24.074109
| 24.589204
| 36.345776
| 42.263883
| 50.487774
| 47.28682
| 67.047656
| 32.469736
| 39.786309
| 96.957756
| 81.004806
| 18.222799
| -3.042244
| -22,668,348
| 0.012642
| 3
| 30.49483
| 37.286481
| 2.981757
| 43.249994
| 31.322968
| 2.363715
| 38.80323
| 43.530661
| 34.0758
| 43.667195
| 32.469736
| 38.068465
| 37.921679
| 36.057049
| 33.53754
| 40.441187
| 42.305817
| 41.024594
| 39.389765
| 38.068465
| 36.747165
| 34.865992
| 32.469736
| 43.667195
| 0
| 0.020483
| 8,221,700
| 0
|
AA
| 2022-10-14T00:00:00
| 37.115185
| 39.621791
| 36.669997
| 39.621791
| 5,605,600
| 37.970716
| 37.087598
| 38.691535
| 44.310784
| 44.175036
| 46.556646
| 58.013676
| 37.761756
| 37.759667
| 37.820823
| 38.775607
| 39.319085
| 42.349234
| 44.925368
| 47.034742
| 50.333106
| 38.022803
| 37.093566
| 37.38146
| 41.157273
| 42.969505
| 43.905828
| 52.05671
| 38.266867
| 38.182941
| 38.662266
| 37.529681
| 33.584008
| 36.25826
| 39.467885
| 36.501783
| -1.63375
| -2.272859
| 16.224764
| 22.125147
| 23.660263
| 37.59424
| 42.263883
| 50.487774
| 47.28682
| 61.252926
| 32.469736
| 39.786309
| 63.492143
| 81.305166
| 9.287064
| -36.507857
| -28,273,948
| 0.004283
| 2
| 30.497237
| 37.087598
| 2.843982
| 42.775562
| 31.399635
| 2.458767
| 38.642464
| 43.559999
| 33.72493
| 43.667195
| 32.469736
| 38.068465
| 38.75722
| 37.863616
| 36.163512
| 40.457324
| 41.350928
| 41.024594
| 39.389765
| 38.068465
| 36.747165
| 34.865992
| 32.469736
| 43.667195
| 1
| -0.02339
| 0
| 5,605,600
|
AA
| 2022-10-17T00:00:00
| 38.112011
| 38.99271
| 37.163566
| 38.179757
| 5,538,000
| 38.163308
| 36.83355
| 38.189827
| 44.116449
| 44.096218
| 46.345412
| 57.919102
| 37.831807
| 37.82373
| 37.865621
| 38.71528
| 39.226233
| 42.183069
| 44.746069
| 46.858054
| 50.211503
| 38.048493
| 37.191129
| 37.336881
| 40.914184
| 42.809952
| 43.738608
| 51.858684
| 38.313033
| 38.180301
| 38.437244
| 38.035685
| 33.613246
| 35.89532
| 39.116582
| 36.322928
| -1.489503
| -2.116188
| 15.305342
| 20.962671
| 22.417131
| 37.59424
| 42.263883
| 50.160898
| 47.28682
| 62.971173
| 32.469736
| 39.786309
| 77.116366
| 79.188755
| 16.451122
| -22.883634
| -22,735,948
| -0.023599
| 3
| 30.499971
| 36.83355
| 2.47258
| 41.77871
| 31.88839
| 2.493331
| 38.591945
| 43.578607
| 33.605283
| 42.457441
| 32.469736
| 37.463589
| 37.802324
| 35.982858
| 34.85053
| 38.934651
| 40.754118
| 40.100343
| 38.642138
| 37.463589
| 36.285039
| 34.607105
| 32.469736
| 42.457441
| 0
| 0.039215
| 0
| 5,538,000
|
AA
| 2022-10-18T00:00:00
| 38.431389
| 39.273379
| 37.335838
| 39.070138
| 5,082,700
| 38.112983
| 36.6487
| 37.780254
| 43.943406
| 44.031962
| 46.141139
| 57.824343
| 37.951724
| 37.934213
| 37.952662
| 38.689472
| 39.165091
| 42.035944
| 44.579893
| 46.69119
| 50.094288
| 38.097234
| 37.343304
| 37.355463
| 40.69124
| 42.660877
| 43.581894
| 51.664776
| 38.256361
| 38.250724
| 38.333336
| 38.435153
| 33.715829
| 35.573877
| 38.778028
| 36.156772
| -1.334037
| -1.959758
| 14.3104
| 20.605345
| 21.180382
| 37.59424
| 41.610617
| 49.678452
| 47.28682
| 62.556081
| 32.469736
| 39.786309
| 81.481496
| 74.030001
| 23.448321
| -18.518504
| -17,653,248
| -0.034673
| 4
| 30.502583
| 36.6487
| 2.176352
| 41.001404
| 32.295995
| 2.505221
| 38.576654
| 43.587097
| 33.566211
| 42.457441
| 32.469736
| 37.463589
| 38.089429
| 37.186148
| 36.260285
| 39.015292
| 39.918573
| 40.100343
| 38.642138
| 37.463589
| 36.285039
| 34.607105
| 32.469736
| 42.457441
| 0
| 0.092547
| 0
| 5,082,700
|
AA
| 2022-10-19T00:00:00
| 36.408688
| 38.044274
| 35.953823
| 37.763611
| 8,372,800
| 37.874904
| 36.562082
| 37.501914
| 43.696423
| 43.975378
| 45.898191
| 57.715715
| 37.643116
| 37.656845
| 37.715128
| 38.482128
| 38.95306
| 41.815267
| 44.364861
| 46.487576
| 49.958113
| 37.787363
| 37.320446
| 37.249958
| 40.395761
| 42.460265
| 43.389173
| 51.451685
| 37.681415
| 37.854776
| 38.006103
| 38.529495
| 33.831473
| 35.261513
| 38.431197
| 35.994068
| -1.358386
| -1.839483
| 14.035192
| 19.150426
| 23.623501
| 37.59424
| 40.173435
| 49.412304
| 47.28682
| 55.54994
| 32.469736
| 39.786309
| 53.836021
| 70.811294
| 3.749275
| -46.163979
| -26,026,048
| 0.005148
| 3
| 30.505786
| 36.562082
| 2.148122
| 40.858325
| 32.265838
| 2.455448
| 38.370181
| 43.281078
| 33.459284
| 39.786309
| 32.469736
| 36.128022
| 38.346868
| 37.420358
| 36.409328
| 39.357899
| 40.284409
| 38.059598
| 36.991378
| 36.128022
| 35.264667
| 34.035483
| 32.469736
| 39.786309
| 1
| 0.037683
| 0
| 8,372,800
|
AA
| 2022-10-20T00:00:00
| 37.65715
| 40.32828
| 34.260169
| 34.666644
| 36,329,500
| 37.783931
| 36.629344
| 37.338162
| 43.424665
| 43.928486
| 45.651791
| 57.626957
| 37.645923
| 37.656901
| 37.706208
| 38.40713
| 38.853375
| 41.652204
| 44.188342
| 46.312716
| 49.835715
| 37.747771
| 37.424738
| 37.261899
| 40.158927
| 42.293995
| 43.225984
| 51.252097
| 37.35455
| 37.494441
| 37.742554
| 38.490544
| 33.995126
| 34.986057
| 38.092797
| 35.839342
| -1.26239
| -1.724065
| 13.396664
| 22.053208
| 19.914612
| 37.294225
| 38.271707
| 48.410631
| 47.28682
| 63.636379
| 32.905243
| 40.32828
| 64.015673
| 66.444396
| 14.554671
| -35.984327
| 10,303,452
| 0.07636
| 4
| 30.522575
| 36.629344
| 2.160899
| 40.951142
| 32.307545
| 2.737493
| 38.302273
| 43.777259
| 32.827287
| 40.32828
| 32.469736
| 36.399008
| 36.802262
| 35.560249
| 34.711811
| 37.6507
| 38.892713
| 38.473664
| 37.326316
| 36.399008
| 35.4717
| 34.151465
| 32.469736
| 40.32828
| 0
| 0.090585
| 36,329,500
| 0
|
AA
| 2022-10-21T00:00:00
| 39.73793
| 40.570236
| 37.318427
| 37.599086
| 13,762,600
| 37.982332
| 36.897909
| 37.283965
| 43.188328
| 43.870446
| 45.45305
| 57.543691
| 38.064325
| 38.03527
| 38.018781
| 38.528112
| 38.921417
| 41.577134
| 44.071226
| 46.182522
| 49.73524
| 38.103044
| 37.720794
| 37.446496
| 40.014349
| 42.183718
| 43.108877
| 51.074097
| 37.84193
| 37.836087
| 37.910677
| 38.55724
| 34.252611
| 34.785538
| 37.787058
| 35.699624
| -1.006805
| -1.580613
| 12.910919
| 20.839221
| 18.260138
| 37.415203
| 38.068465
| 47.918507
| 47.28682
| 60.384873
| 34.260169
| 40.570236
| 86.809868
| 68.220521
| 46.693975
| -13.190132
| 24,066,052
| 0.121761
| 5
| 30.530764
| 36.897909
| 2.198338
| 41.294584
| 32.501234
| 2.673895
| 38.439002
| 43.786792
| 33.091213
| 40.570236
| 32.469736
| 36.519986
| 37.4152
| 34.50212
| 31.347089
| 40.570231
| 43.483311
| 38.658518
| 37.475845
| 36.519986
| 35.564127
| 34.203243
| 32.469736
| 40.570236
| 0
| 0.135364
| 13,762,600
| 0
|
AA
| 2022-10-24T00:00:00
| 37.908779
| 38.857228
| 37.357133
| 38.760445
| 7,822,400
| 38.014269
| 37.125342
| 37.072598
| 42.925279
| 43.798577
| 45.229352
| 57.451761
| 38.033215
| 38.012271
| 38.001857
| 38.471809
| 38.843522
| 41.433277
| 43.909057
| 46.018685
| 49.617564
| 38.08967
| 37.817068
| 37.494559
| 39.807308
| 42.026832
| 42.959486
| 50.878725
| 38.243175
| 38.134846
| 38.058628
| 38.568709
| 34.53462
| 34.618158
| 37.492961
| 35.566657
| -0.941001
| -1.45269
| 12.459869
| 19.558082
| 17.137553
| 37.415203
| 38.068465
| 47.239593
| 47.28682
| 46.83016
| 34.260169
| 40.570236
| 57.822045
| 69.549196
| 23.239772
| -42.177955
| 16,243,652
| 0.142029
| 4
| 30.534488
| 37.125342
| 2.042862
| 41.211066
| 33.039618
| 2.636566
| 38.388505
| 43.661637
| 33.115373
| 40.570236
| 32.469736
| 36.519986
| 39.208864
| 37.847492
| 35.957055
| 41.099302
| 42.460674
| 38.658518
| 37.475845
| 36.519986
| 35.564127
| 34.203243
| 32.469736
| 40.570236
| 1
| 0.072973
| 0
| 7,822,400
|
AA
| 2022-10-25T00:00:00
| 40.154076
| 41.025095
| 37.202279
| 37.516815
| 8,522,200
| 38.366549
| 37.453911
| 36.993625
| 42.727654
| 43.78369
| 45.014393
| 57.35218
| 38.457388
| 38.40169
| 38.332968
| 38.624742
| 38.944334
| 41.383113
| 43.810241
| 45.902555
| 49.5234
| 38.478726
| 38.105518
| 37.731596
| 39.698634
| 41.930924
| 42.858985
| 50.706609
| 39.115809
| 38.801964
| 38.55551
| 38.724576
| 34.907388
| 34.522566
| 37.234926
| 35.449698
| -0.699611
| -1.302074
| 12.982435
| 23.127934
| 15.49078
| 37.642632
| 37.463589
| 46.989414
| 47.28682
| 53.732138
| 34.260169
| 41.025095
| 87.124486
| 77.252133
| 56.427017
| -12.875514
| 24,765,852
| 0.189395
| 5
| 30.539775
| 37.453911
| 1.970256
| 41.394422
| 33.513399
| 2.763763
| 38.556654
| 44.084181
| 33.029128
| 41.025095
| 32.469736
| 36.747415
| 38.041047
| 37.224865
| 36.540951
| 38.72496
| 39.541142
| 39.00603
| 37.756948
| 36.747415
| 35.737883
| 34.300583
| 32.469736
| 41.025095
| 0
| 0.119264
| 8,522,200
| 0
|
AA
| 2022-10-26T00:00:00
| 41.276726
| 41.692881
| 39.950835
| 40.734756
| 6,082,400
| 38.636565
| 37.812965
| 37.119052
| 42.524997
| 43.789952
| 44.829977
| 57.262209
| 39.021255
| 38.924424
| 38.785854
| 38.865832
| 39.123749
| 41.378941
| 43.74357
| 45.810954
| 49.441343
| 39.007849
| 38.469596
| 38.061065
| 39.641734
| 41.864951
| 42.784972
| 50.546654
| 40.232434
| 39.832182
| 39.346779
| 39.076589
| 35.382012
| 34.51304
| 37.021036
| 35.352813
| -0.412958
| -1.124251
| 13.723908
| 23.812689
| 14.793179
| 37.976525
| 37.463589
| 46.989414
| 47.28682
| 57.06357
| 34.260169
| 41.692881
| 94.401036
| 79.782522
| 97.54417
| -5.598964
| 30,848,252
| 0.175355
| 6
| 30.543986
| 37.812965
| 1.980347
| 41.77366
| 33.85227
| 2.770676
| 38.815709
| 44.357062
| 33.274356
| 41.692881
| 32.469736
| 37.081308
| 39.460483
| 37.895871
| 35.637667
| 41.718687
| 43.283299
| 39.516218
| 38.169639
| 37.081308
| 35.992977
| 34.443489
| 32.469736
| 41.692881
| 0
| 0.158246
| 6,082,400
| 0
|
AA
| 2022-10-27T00:00:00
| 40.07666
| 41.431584
| 39.863743
| 41.20899
| 5,169,100
| 38.687859
| 38.102338
| 37.269642
| 42.320404
| 43.768109
| 44.612408
| 57.16306
| 39.232336
| 39.133921
| 38.984439
| 38.975907
| 39.19705
| 41.327871
| 43.647072
| 45.697404
| 49.348162
| 39.269685
| 38.685186
| 38.288573
| 39.545721
| 41.767233
| 42.690847
| 50.375653
| 40.87932
| 40.584633
| 40.042391
| 39.436073
| 35.897222
| 34.555553
| 36.835678
| 35.270329
| -0.279398
| -0.955281
| 14.357423
| 22.816789
| 14.406816
| 37.976525
| 37.081308
| 46.155653
| 47.231123
| 55.934763
| 34.260169
| 41.692881
| 78.255305
| 86.593609
| 83.038431
| -21.744695
| 25,679,152
| 0.183274
| 5
| 30.547161
| 38.102338
| 1.857367
| 41.817071
| 34.387605
| 2.746481
| 38.935799
| 44.428762
| 33.442837
| 41.692881
| 32.469736
| 37.081308
| 40.973481
| 40.254081
| 39.231435
| 41.996126
| 42.715526
| 39.516218
| 38.169639
| 37.081308
| 35.992977
| 34.443489
| 32.469736
| 41.692881
| 1
| 0.090785
| 0
| 5,169,100
|
AA
| 2022-10-28T00:00:00
| 38.218472
| 39.471772
| 37.221634
| 39.466932
| 6,566,400
| 38.798188
| 38.384452
| 37.423716
| 42.042645
| 43.752139
| 44.361867
| 57.05616
| 39.029563
| 38.967476
| 38.866598
| 38.907049
| 39.121774
| 41.205933
| 43.504214
| 45.549306
| 49.237419
| 39.184341
| 38.696246
| 38.36156
| 39.384861
| 41.62119
| 42.564235
| 50.18715
| 40.492414
| 40.399147
| 40.170808
| 39.607962
| 36.381578
| 34.609658
| 36.658391
| 35.194244
| -0.319805
| -0.828185
| 13.462592
| 21.087288
| 20.32945
| 37.976525
| 37.081308
| 45.241083
| 46.316553
| 51.47928
| 34.260169
| 41.692881
| 53.25516
| 75.303834
| 4.008905
| -46.74484
| 19,112,752
| 0.225337
| 4
| 30.550406
| 38.384452
| 1.326449
| 41.03735
| 35.731554
| 2.830957
| 38.867483
| 44.529397
| 33.205568
| 41.692881
| 32.905243
| 37.299062
| 40.457329
| 39.483074
| 38.889488
| 41.050915
| 42.02517
| 39.618998
| 38.336003
| 37.299062
| 36.26212
| 34.785797
| 32.905243
| 41.692881
| 1
| 0.032652
| 0
| 6,566,400
|
AA
| 2022-10-31T00:00:00
| 37.869179
| 38.839437
| 37.665425
| 37.704237
| 5,388,700
| 38.773905
| 38.468607
| 37.604078
| 41.812677
| 43.702536
| 44.139029
| 56.954112
| 38.797486
| 38.767786
| 38.713149
| 38.812697
| 39.025421
| 41.07508
| 43.355924
| 45.397224
| 49.124302
| 39.015431
| 38.647173
| 38.395827
| 39.221196
| 41.466375
| 42.435666
| 49.996235
| 39.364336
| 39.638601
| 39.807927
| 39.612919
| 36.808479
| 34.667821
| 36.485025
| 35.123161
| -0.375682
| -0.737685
| 12.631677
| 20.402439
| 19.669212
| 37.976525
| 37.081308
| 43.767604
| 45.169708
| 52.99678
| 34.260169
| 41.692881
| 48.555761
| 60.022075
| -11.341002
| -51.444239
| 13,724,052
| 0.172717
| 3
| 30.552946
| 38.468607
| 1.229483
| 40.927572
| 36.009641
| 2.791766
| 38.772406
| 44.355939
| 33.188873
| 41.692881
| 34.260169
| 37.976525
| 38.303959
| 37.136146
| 36.053821
| 39.386285
| 40.554098
| 39.938761
| 38.853585
| 37.976525
| 37.099465
| 35.850769
| 34.260169
| 41.692881
| 1
| -0.017216
| 5,388,700
| 0
|
AA
| 2022-11-01T00:00:00
| 39.664162
| 40.876985
| 39.062599
| 39.557433
| 6,356,100
| 38.897182
| 38.505083
| 37.847336
| 41.632933
| 43.672231
| 43.999046
| 56.856801
| 38.970821
| 38.930763
| 38.859459
| 38.890103
| 39.074555
| 41.01975
| 43.258772
| 45.283698
| 49.030172
| 39.177295
| 38.761035
| 38.554295
| 39.13694
| 41.360102
| 42.347055
| 49.824195
| 38.721139
| 39.129033
| 39.559208
| 39.622578
| 37.221193
| 34.757873
| 36.335006
| 35.063843
| -0.271989
| -0.644546
| 12.782584
| 24.295501
| 18.051676
| 37.976525
| 37.081308
| 42.678829
| 44.799524
| 52.652244
| 34.260169
| 41.692881
| 72.705534
| 58.172151
| 74.272664
| -27.294466
| 20,080,152
| 0.11818
| 4
| 30.556674
| 38.505083
| 1.254602
| 41.014286
| 35.995879
| 2.693457
| 38.857335
| 44.244249
| 33.470421
| 41.692881
| 34.260169
| 37.976525
| 38.12468
| 37.409924
| 36.950669
| 38.583935
| 39.298692
| 39.938761
| 38.853585
| 37.976525
| 37.099465
| 35.850769
| 34.260169
| 41.692881
| 0
| 0.040234
| 6,356,100
| 0
|
AA
| 2022-11-02T00:00:00
| 36.646652
| 39.916421
| 36.646652
| 39.49921
| 5,221,800
| 38.920979
| 38.397941
| 37.949377
| 41.338255
| 43.582632
| 43.853517
| 56.750855
| 38.505988
| 38.51547
| 38.519027
| 38.686153
| 38.887793
| 40.848256
| 43.084769
| 45.112668
| 48.906952
| 38.768108
| 38.584042
| 38.461934
| 38.9414
| 41.175218
| 42.201463
| 49.623099
| 37.832417
| 38.231085
| 38.941468
| 39.406872
| 37.526148
| 34.823939
| 36.17442
| 35.003636
| -0.428362
| -0.601309
| 11.99515
| 22.161842
| 22.955232
| 39.169766
| 37.081308
| 41.727965
| 44.799524
| 43.527355
| 34.260169
| 41.692881
| 32.107839
| 51.123045
| -35.404945
| -67.892161
| 14,858,352
| 0.060095
| 3
| 30.558721
| 38.397941
| 1.318887
| 41.035715
| 35.760168
| 2.741747
| 38.646794
| 44.130288
| 33.1633
| 41.692881
| 34.260169
| 37.976525
| 39.867915
| 38.858845
| 38.053529
| 40.673231
| 41.682301
| 39.938761
| 38.853585
| 37.976525
| 37.099465
| 35.850769
| 34.260169
| 41.692881
| 1
| -0.010848
| 0
| 5,221,800
|
AA
| 2022-11-03T00:00:00
| 36.578739
| 37.054164
| 35.426073
| 36.035393
| 4,407,700
| 38.813137
| 38.298534
| 38.040959
| 41.016281
| 43.490068
| 43.737927
| 56.646592
| 38.120538
| 38.163337
| 38.220521
| 38.49457
| 38.710173
| 40.680824
| 42.913558
| 44.943679
| 48.784284
| 38.342246
| 38.410784
| 38.356501
| 38.754752
| 40.990905
| 42.057408
| 49.422382
| 37.036791
| 37.314268
| 38.088
| 39.055614
| 37.725024
| 34.874829
| 36.003445
| 34.942725
| -0.551412
| -0.59133
| 11.773221
| 21.165137
| 25.294539
| 38.559477
| 37.081308
| 41.314226
| 44.487406
| 48.669081
| 34.260169
| 41.692881
| 31.194134
| 45.335836
| -102.004764
| -68.805866
| 10,450,652
| 0.055236
| 2
| 30.560428
| 38.298534
| 1.379037
| 41.056608
| 35.540461
| 2.647197
| 38.449836
| 43.74423
| 33.155443
| 41.692881
| 34.260169
| 37.976525
| 37.736575
| 35.556729
| 34.466806
| 38.826498
| 41.006344
| 39.938761
| 38.853585
| 37.976525
| 37.099465
| 35.850769
| 34.260169
| 41.692881
| 1
| -0.054469
| 4,407,700
| 0
|
AA
| 2022-11-04T00:00:00
| 41.138954
| 42.225642
| 39.586539
| 40.304531
| 11,099,400
| 38.95324
| 38.467786
| 38.383469
| 40.737315
| 43.457148
| 43.676824
| 56.557329
| 38.724221
| 38.704359
| 38.669511
| 38.734969
| 38.897003
| 40.69879
| 42.866858
| 44.868338
| 48.708211
| 38.765122
| 38.6813
| 38.594808
| 38.759563
| 40.929034
| 42.005943
| 49.268077
| 37.709759
| 37.69338
| 38.026398
| 38.99156
| 37.963505
| 34.995116
| 35.873391
| 34.898783
| -0.277758
| -0.528615
| 12.232208
| 31.292772
| 21.656515
| 38.825857
| 37.347689
| 41.314226
| 44.487406
| 56.38149
| 34.260169
| 42.225642
| 86.357518
| 49.886497
| 127.157821
| -13.642482
| 21,550,052
| 0.045995
| 3
| 30.567976
| 38.467786
| 1.510168
| 41.488123
| 35.447449
| 2.916438
| 38.705943
| 44.538819
| 32.873066
| 42.225642
| 34.260169
| 38.242906
| 36.352992
| 35.65182
| 34.724901
| 37.279911
| 37.981083
| 40.345791
| 39.182832
| 38.242906
| 37.30298
| 35.96478
| 34.260169
| 42.225642
| 0
| 0.008508
| 11,099,400
| 0
|
AA
| 2022-11-07T00:00:00
| 40.275421
| 41.517354
| 39.780591
| 41.206872
| 4,790,700
| 39.189904
| 38.602087
| 38.547042
| 40.461983
| 43.404343
| 43.585934
| 56.488019
| 39.034461
| 38.990006
| 38.916574
| 38.87501
| 39.003035
| 40.682187
| 42.798662
| 44.777389
| 48.624302
| 39.005519
| 38.853456
| 38.740343
| 38.741449
| 40.845304
| 41.938589
| 49.106068
| 38.934336
| 38.665243
| 38.472845
| 39.06293
| 38.209651
| 35.163105
| 35.774572
| 34.866811
| -0.129076
| -0.448707
| 12.658409
| 29.869832
| 20.671753
| 38.825857
| 37.565443
| 40.939206
| 44.414824
| 53.800445
| 34.260169
| 42.225642
| 75.516567
| 64.356073
| 92.290892
| -24.483433
| 16,759,352
| 0.052317
| 2
| 30.570965
| 38.602087
| 1.546929
| 41.695945
| 35.508228
| 2.902097
| 38.855417
| 44.659611
| 33.051223
| 42.225642
| 34.260169
| 38.242906
| 40.983712
| 39.741781
| 38.344608
| 42.380885
| 43.622816
| 40.345791
| 39.182832
| 38.242906
| 37.30298
| 35.96478
| 34.260169
| 42.225642
| 1
| -0.037689
| 0
| 4,790,700
|
AA
| 2022-11-08T00:00:00
| 41.94426
| 42.094648
| 40.226902
| 40.925489
| 4,740,200
| 39.368922
| 38.867735
| 38.667427
| 40.226609
| 43.360911
| 43.525543
| 56.418337
| 39.616421
| 39.527143
| 39.382372
| 39.154032
| 39.229283
| 40.73168
| 42.776178
| 44.721287
| 48.557834
| 39.506311
| 39.171758
| 39.001667
| 38.799578
| 40.806881
| 41.906081
| 48.961354
| 40.732002
| 40.08487
| 39.454666
| 39.341844
| 38.510934
| 35.405633
| 35.722998
| 34.852398
| 0.12201
| -0.334564
| 13.236473
| 29.9218
| 19.637582
| 38.825857
| 38.242906
| 40.939206
| 44.414824
| 61.577362
| 34.260169
| 42.225642
| 96.467469
| 86.113851
| 117.360901
| -3.532531
| 21,499,552
| 0.085131
| 3
| 30.574428
| 38.867735
| 1.643832
| 42.155399
| 35.580072
| 2.858538
| 39.149592
| 44.866669
| 33.432516
| 42.225642
| 34.260169
| 38.242906
| 40.524455
| 39.531557
| 38.787692
| 41.26832
| 42.261219
| 40.345791
| 39.182832
| 38.242906
| 37.30298
| 35.96478
| 34.260169
| 42.225642
| 0
| 0.023
| 4,740,200
| 0
|
AA
| 2022-11-09T00:00:00
| 39.470116
| 41.473698
| 39.140228
| 41.265092
| 4,181,200
| 39.188261
| 38.912413
| 38.694653
| 40.032918
| 43.282044
| 43.444275
| 56.320923
| 39.58716
| 39.516775
| 39.395871
| 39.182767
| 39.247809
| 40.682207
| 42.689176
| 44.617304
| 48.467409
| 39.52471
| 39.229128
| 39.063413
| 38.769911
| 40.704492
| 41.825775
| 48.792715
| 41.375614
| 40.815647
| 40.034955
| 39.593546
| 38.783881
| 35.669576
| 35.690604
| 34.843588
| 0.119972
| -0.243657
| 13.260168
| 27.6827
| 21.068096
| 38.825857
| 38.242906
| 39.770344
| 44.414824
| 53.606806
| 35.426073
| 42.225642
| 59.474984
| 77.153007
| 48.475815
| -40.525016
| 17,318,352
| 0.024618
| 2
| 30.576817
| 38.912413
| 1.64764
| 42.207694
| 35.617133
| 2.62539
| 39.180118
| 44.430898
| 33.929339
| 42.225642
| 34.260169
| 38.242906
| 41.421937
| 40.749225
| 39.554191
| 42.616971
| 43.289683
| 40.345791
| 39.182832
| 38.242906
| 37.30298
| 35.96478
| 34.260169
| 42.225642
| 1
| -0.025225
| 0
| 4,181,200
|
AA
| 2022-11-10T00:00:00
| 42.526421
| 44.137049
| 41.536757
| 41.536757
| 8,201,900
| 39.433237
| 39.060548
| 38.853034
| 39.92571
| 43.23414
| 43.385843
| 56.241005
| 40.175012
| 40.063983
| 39.877494
| 39.486736
| 39.500009
| 40.754529
| 42.684893
| 44.5759
| 48.408295
| 40.131648
| 39.573319
| 39.358164
| 38.867696
| 40.684607
| 41.8076
| 48.655456
| 41.944141
| 41.680898
| 40.856036
| 40.003507
| 39.115956
| 36.003453
| 35.711336
| 34.85148
| 0.360815
| -0.122762
| 14.119972
| 31.158023
| 18.576474
| 39.781561
| 39.198609
| 39.295154
| 44.414824
| 55.340281
| 35.426073
| 44.137049
| 81.510356
| 79.150936
| 149.221692
| -18.489644
| 25,520,252
| -0.03436
| 3
| 30.583109
| 39.060548
| 1.832134
| 42.724817
| 35.39628
| 2.72647
| 39.498814
| 44.951754
| 34.045874
| 44.137049
| 34.260169
| 39.198609
| 40.028014
| 38.582329
| 37.694543
| 40.9158
| 42.361484
| 41.806105
| 40.364081
| 39.198609
| 38.033137
| 36.373821
| 34.260169
| 44.137049
| 0
| 0.033668
| 8,201,900
| 0
|
AA
| 2022-11-11T00:00:00
| 46.242512
| 49.250311
| 43.700436
| 43.91389
| 18,068,200
| 40.235641
| 39.516915
| 39.192578
| 39.919923
| 43.218657
| 43.375969
| 56.192766
| 41.388512
| 41.187352
| 40.856727
| 40.100897
| 40.018664
| 40.969744
| 42.778515
| 44.608902
| 48.386745
| 41.369697
| 40.257316
| 39.926585
| 39.115414
| 40.763775
| 41.864167
| 48.555969
| 43.529095
| 43.185115
| 42.423877
| 40.761876
| 39.603277
| 36.457838
| 35.820458
| 34.889473
| 0.841839
| 0.070158
| 16.087465
| 38.117796
| 15.696248
| 42.338192
| 41.75524
| 39.029006
| 44.414824
| 64.88431
| 35.426073
| 49.250311
| 78.242568
| 73.075969
| 238.042155
| -21.757432
| 43,588,452
| -0.018272
| 4
| 30.601252
| 39.516915
| 2.377619
| 44.272153
| 34.761677
| 3.036691
| 40.141071
| 46.214453
| 34.067689
| 49.250311
| 34.260169
| 41.75524
| 42.733409
| 41.329769
| 40.133116
| 43.930061
| 45.333701
| 45.712638
| 43.524077
| 41.75524
| 39.986403
| 37.46806
| 34.260169
| 49.250311
| 0
| 0.083854
| 18,068,200
| 0
|
AA
| 2022-11-14T00:00:00
| 46.785858
| 47.591171
| 45.019988
| 45.165525
| 6,575,000
| 41.127309
| 39.950607
| 39.560436
| 39.902356
| 43.187109
| 43.39355
| 56.150278
| 42.467981
| 42.205262
| 41.768901
| 40.708621
| 40.539217
| 41.197827
| 42.883971
| 44.65201
| 48.370816
| 42.560646
| 40.949596
| 40.510684
| 39.384666
| 40.857648
| 41.93169
| 48.462368
| 45.663017
| 45.083603
| 44.353792
| 41.817089
| 40.216931
| 37.019529
| 36.012283
| 34.956694
| 1.25246
| 0.306618
| 17.914422
| 35.830051
| 14.754194
| 42.338192
| 41.75524
| 39.029006
| 44.414824
| 62.611272
| 35.426073
| 49.250311
| 82.172957
| 80.64196
| 198.483185
| -17.827043
| 50,163,452
| -0.005427
| 5
| 30.608072
| 39.950607
| 2.851688
| 45.653983
| 34.247231
| 2.947289
| 40.773908
| 46.668485
| 34.87933
| 49.250311
| 34.260169
| 41.75524
| 46.397753
| 43.545195
| 40.847878
| 49.09507
| 51.947628
| 45.712638
| 43.524077
| 41.75524
| 39.986403
| 37.46806
| 34.260169
| 49.250311
| 0
| 0.126343
| 6,575,000
| 0
|
AA
| 2022-11-15T00:00:00
| 47.74641
| 48.503214
| 46.999311
| 48.124811
| 5,395,300
| 41.935534
| 40.416358
| 40.005041
| 39.929937
| 43.20198
| 43.394272
| 56.115915
| 43.523667
| 43.212744
| 42.688518
| 41.34842
| 41.093616
| 41.454634
| 43.01193
| 44.713286
| 48.364603
| 43.764119
| 41.692053
| 41.140374
| 39.692276
| 40.97763
| 42.017885
| 48.378747
| 47.794279
| 46.947145
| 46.188687
| 43.114273
| 40.937154
| 37.674757
| 36.285186
| 35.054339
| 1.636523
| 0.572599
| 19.791551
| 36.545064
| 14.143601
| 42.338192
| 41.75524
| 39.029006
| 44.414824
| 62.379339
| 35.426073
| 49.250311
| 89.121276
| 83.178934
| 197.750328
| -10.878724
| 55,558,752
| -0.009371
| 6
| 30.613997
| 40.416358
| 3.313755
| 47.043867
| 33.788849
| 2.945525
| 41.437956
| 47.329006
| 35.546905
| 49.250311
| 34.260169
| 41.75524
| 46.465672
| 45.340174
| 43.89449
| 47.911356
| 49.036855
| 45.712638
| 43.524077
| 41.75524
| 39.986403
| 37.46806
| 34.260169
| 49.250311
| 0
| 0.16204
| 0
| 5,395,300
|
AA
| 2022-11-16T00:00:00
| 47.222466
| 47.37771
| 44.864741
| 46.232805
| 7,751,300
| 42.993116
| 40.957047
| 40.350877
| 39.951878
| 43.209092
| 43.387823
| 56.071901
| 44.263427
| 43.941784
| 43.386048
| 41.882424
| 41.565066
| 41.680824
| 43.122734
| 44.762972
| 48.353238
| 44.725379
| 42.340254
| 41.695561
| 39.978257
| 41.083432
| 42.093691
| 48.290255
| 48.872593
| 48.245074
| 47.549976
| 44.479082
| 41.71496
| 38.38178
| 36.622121
| 35.177962
| 1.876982
| 0.833476
| 20.5199
| 34.002261
| 18.313559
| 44.195269
| 41.75524
| 39.029006
| 44.414824
| 64.036232
| 35.426073
| 49.250311
| 85.331231
| 85.541822
| 135.790713
| -14.668769
| 47,807,452
| 0.055906
| 5
| 30.622241
| 40.957047
| 3.502279
| 47.961605
| 33.952489
| 3.03937
| 41.988861
| 48.067601
| 35.910121
| 49.250311
| 34.260169
| 41.75524
| 47.749645
| 46.996076
| 46.245742
| 48.499979
| 49.253549
| 45.712638
| 43.524077
| 41.75524
| 39.986403
| 37.46806
| 34.260169
| 49.250311
| 1
| 0.09175
| 7,751,300
| 0
|
AA
| 2022-11-17T00:00:00
| 45.961136
| 46.048459
| 44.195266
| 45.534224
| 5,688,200
| 43.931355
| 41.372246
| 40.606774
| 39.925365
| 43.197455
| 43.371755
| 56.016573
| 44.602969
| 44.308939
| 43.782216
| 42.253216
| 41.903226
| 41.848679
| 43.197428
| 44.786698
| 48.329436
| 45.265019
| 42.816834
| 42.127119
| 40.213915
| 41.155854
| 42.144648
| 48.18965
| 48.60789
| 48.482943
| 48.212835
| 45.660257
| 42.482716
| 39.098654
| 36.995822
| 35.320101
| 1.943366
| 1.055454
| 20.897215
| 31.521037
| 18.590984
| 44.195269
| 41.75524
| 39.195952
| 44.414824
| 65.573789
| 35.426073
| 49.250311
| 76.207187
| 83.553232
| 93.89641
| -23.792813
| 42,119,252
| 0.073187
| 4
| 30.627827
| 41.372246
| 3.581803
| 48.535853
| 34.20864
| 3.051668
| 42.367173
| 48.470509
| 36.263837
| 49.250311
| 35.426073
| 42.338192
| 46.488306
| 45.598901
| 43.975337
| 48.11187
| 49.001275
| 45.987791
| 43.969452
| 42.338192
| 40.706932
| 38.38446
| 35.426073
| 49.250311
| 1
| 0.031194
| 5,688,200
| 0
|
AA
| 2022-11-18T00:00:00
| 45.90292
| 47.125444
| 45.330467
| 46.747043
| 3,967,400
| 44.407752
| 41.680496
| 40.958283
| 39.824909
| 43.193284
| 43.370848
| 55.943955
| 44.862959
| 44.598754
| 44.108478
| 42.585007
| 42.210894
| 42.007669
| 43.268625
| 44.808802
| 48.305292
| 45.623485
| 43.248327
| 42.534515
| 40.448329
| 41.227051
| 42.19477
| 48.089017
| 47.633787
| 47.931924
| 48.361138
| 46.601015
| 43.222832
| 39.807486
| 37.394176
| 35.477992
| 1.968586
| 1.23808
| 21.527639
| 32.788992
| 17.763264
| 44.195269
| 41.75524
| 39.304829
| 44.414824
| 66.350728
| 35.426073
| 49.250311
| 75.786071
| 79.108163
| 99.00964
| -24.213929
| 38,151,852
| 0.018498
| 3
| 30.631706
| 41.680496
| 3.697173
| 49.074841
| 34.286151
| 3.096023
| 42.703911
| 48.895956
| 36.511865
| 49.250311
| 35.426073
| 42.338192
| 45.40162
| 44.754781
| 43.548427
| 46.607975
| 47.254814
| 45.987791
| 43.969452
| 42.338192
| 40.706932
| 38.38446
| 35.426073
| 49.250311
| 1
| -0.020738
| 0
| 3,967,400
|
AA
| 2022-11-21T00:00:00
| 45.243141
| 45.495407
| 43.186191
| 44.758012
| 5,378,100
| 44.904524
| 42.047214
| 41.243529
| 39.716678
| 43.158809
| 43.383046
| 55.86091
| 44.938995
| 44.715915
| 44.283042
| 42.826656
| 42.444144
| 42.13455
| 43.320586
| 44.817403
| 48.274822
| 45.775374
| 43.587626
| 42.864119
| 40.660808
| 41.280994
| 42.231845
| 47.982541
| 46.412159
| 46.939555
| 47.970377
| 47.23973
| 43.886638
| 40.485085
| 37.805078
| 35.646391
| 1.913279
| 1.37312
| 21.17001
| 30.57051
| 21.901672
| 44.195269
| 41.75524
| 39.929061
| 44.414824
| 61.90476
| 35.426073
| 49.250311
| 71.013449
| 74.335569
| 57.13803
| -28.986551
| 32,773,752
| 0.065802
| 2
| 30.636733
| 42.047214
| 3.666991
| 49.381195
| 34.713233
| 3.075231
| 42.945742
| 49.096205
| 36.795279
| 49.250311
| 35.426073
| 42.338192
| 46.11961
| 45.113777
| 44.324634
| 46.908753
| 47.914586
| 45.987791
| 43.969452
| 42.338192
| 40.706932
| 38.38446
| 35.426073
| 49.250311
| 1
| -0.065036
| 5,378,100
| 0
|
AA
| 2022-11-22T00:00:00
| 47.891953
| 47.950166
| 45.543925
| 46.300729
| 5,593,300
| 45.499293
| 42.434108
| 41.621951
| 39.701102
| 43.169588
| 43.429459
| 55.793373
| 45.529587
| 45.293376
| 44.838259
| 43.287137
| 42.863206
| 42.360331
| 43.440886
| 44.878285
| 48.271013
| 46.318543
| 44.144268
| 43.375536
| 40.981407
| 41.405551
| 42.32113
| 47.903248
| 46.262166
| 46.622066
| 47.747387
| 47.798427
| 44.539617
| 41.163526
| 38.251866
| 35.833827
| 2.059445
| 1.510385
| 21.50268
| 34.639345
| 20.419166
| 45.393534
| 41.75524
| 39.929061
| 44.414824
| 74.379506
| 35.426073
| 49.250311
| 90.17408
| 78.9912
| 98.709894
| -9.82592
| 38,367,052
| 0.072514
| 3
| 30.642906
| 42.434108
| 3.859867
| 50.153841
| 34.714375
| 3.035035
| 43.41681
| 49.486881
| 37.346739
| 49.250311
| 35.426073
| 42.338192
| 44.64158
| 43.787753
| 42.332364
| 46.096968
| 46.950795
| 45.987791
| 43.969452
| 42.338192
| 40.706932
| 38.38446
| 35.426073
| 49.250311
| 0
| -0.002585
| 5,593,300
| 0
|
AA
| 2022-11-25T00:00:00
| 46.465668
| 47.487351
| 46.193997
| 47.106038
| 1,687,400
| 46.652929
| 43.043083
| 42.400634
| 39.869398
| 43.083321
| 43.546523
| 55.577795
| 45.962826
| 45.770399
| 45.378791
| 43.888499
| 43.438829
| 42.69867
| 43.613404
| 44.952205
| 48.24119
| 46.641198
| 44.941902
| 44.134202
| 41.53265
| 41.595453
| 42.452018
| 47.724619
| 46.904083
| 46.76007
| 47.297157
| 48.499444
| 45.697684
| 42.42321
| 39.189848
| 36.239198
| 2.032747
| 1.706748
| 21.976104
| 32.187436
| 19.679762
| 45.844703
| 41.75524
| 38.883837
| 44.414824
| 63.409865
| 39.140228
| 49.250311
| 72.456772
| 80.345916
| 74.701268
| -27.543228
| 33,466,052
| 0.077116
| 1
| 30.647988
| 43.043083
| 4.01627
| 51.075623
| 35.010544
| 2.710346
| 44.021726
| 49.442417
| 38.601035
| 49.250311
| 35.426073
| 42.338192
| 47.012251
| 46.51095
| 45.954669
| 47.568531
| 48.069832
| 45.987791
| 43.969452
| 42.338192
| 40.706932
| 38.38446
| 35.426073
| 49.250311
| 1
| -0.088767
| 0
| 1,687,400
|
AA
| 2022-11-28T00:00:00
| 45.049091
| 45.932026
| 44.214669
| 45.524516
| 4,803,700
| 46.533587
| 43.384614
| 42.61308
| 39.948523
| 42.996578
| 43.556104
| 55.460311
| 45.780079
| 45.639252
| 45.328068
| 43.994007
| 43.562696
| 42.790843
| 43.651185
| 44.954124
| 48.209428
| 46.349591
| 45.13295
| 44.33793
| 41.735775
| 41.647183
| 42.481772
| 47.619856
| 46.498622
| 46.438326
| 46.766141
| 48.520906
| 46.148231
| 42.97133
| 39.644153
| 36.443711
| 1.855873
| 1.736573
| 21.244966
| 30.213751
| 23.864829
| 45.844703
| 42.338192
| 37.782966
| 44.414824
| 61.692023
| 39.140228
| 49.250311
| 58.445252
| 69.76964
| 33.78903
| -41.554748
| 28,662,352
| 0.083227
| 0
| 30.652409
| 43.384614
| 3.872252
| 51.129118
| 35.640111
| 2.747077
| 44.11957
| 49.613724
| 38.625417
| 49.250311
| 35.426073
| 42.338192
| 46.715672
| 45.943993
| 45.422317
| 47.237347
| 48.009026
| 45.987791
| 43.969452
| 42.338192
| 40.706932
| 38.38446
| 35.426073
| 49.250311
| 1
| -0.122173
| 0
| 4,803,700
|
AA
| 2022-11-29T00:00:00
| 46.281322
| 46.87609
| 46.039728
| 46.358941
| 3,632,200
| 46.483134
| 43.805222
| 42.947982
| 40.01029
| 42.932847
| 43.585928
| 55.337672
| 45.880328
| 45.755992
| 45.474723
| 44.201945
| 43.771821
| 42.927725
| 43.720399
| 44.980405
| 48.190243
| 46.303725
| 45.408827
| 44.620102
| 41.98412
| 41.733624
| 42.535736
| 47.528523
| 46.063551
| 46.211746
| 46.41219
| 48.410843
| 46.551805
| 43.488575
| 40.094898
| 36.650293
| 1.794444
| 1.748147
| 20.873182
| 31.305386
| 22.650818
| 45.568178
| 42.338192
| 37.741834
| 44.414824
| 60.854808
| 39.140228
| 49.250311
| 70.633392
| 67.178472
| 50.109046
| -29.366608
| 32,294,552
| 0.100872
| 1
| 30.656037
| 43.805222
| 3.694413
| 51.194047
| 36.416396
| 2.744166
| 44.325452
| 49.813784
| 38.837119
| 49.250311
| 35.426073
| 42.338192
| 45.065262
| 44.198498
| 43.347904
| 45.915855
| 46.78262
| 45.987791
| 43.969452
| 42.338192
| 40.706932
| 38.38446
| 35.426073
| 49.250311
| 0
| -0.050124
| 0
| 3,632,200
|
AA
| 2022-11-30T00:00:00
| 48.639046
| 48.988339
| 46.2134
| 47.426223
| 6,778,400
| 46.572397
| 44.253966
| 43.287381
| 40.140503
| 42.91423
| 43.659612
| 55.225184
| 46.432071
| 46.280184
| 45.961542
| 44.605318
| 44.146223
| 43.151698
| 43.849837
| 45.052853
| 48.194709
| 46.695709
| 45.869192
| 45.057876
| 42.322503
| 41.883787
| 42.635798
| 47.46187
| 46.56751
| 46.599055
| 46.654346
| 48.357883
| 46.974823
| 44.020304
| 40.566954
| 36.866805
| 1.913947
| 1.781307
| 21.157977
| 34.747779
| 20.910869
| 46.087265
| 42.338192
| 37.741834
| 44.414824
| 73.082528
| 41.536757
| 49.250311
| 92.075438
| 73.718027
| 69.527311
| -7.924562
| 39,072,952
| 0.160048
| 2
| 30.663823
| 44.253966
| 3.70998
| 51.673926
| 36.834006
| 2.742088
| 44.73627
| 50.220446
| 39.252094
| 49.250311
| 35.426073
| 42.338192
| 46.399047
| 45.922003
| 45.562684
| 46.758366
| 47.235409
| 45.987791
| 43.969452
| 42.338192
| 40.706932
| 38.38446
| 35.426073
| 49.250311
| 0
| 0.011729
| 6,778,400
| 0
|
AA
| 2022-12-01T00:00:00
| 47.639683
| 49.260016
| 47.397118
| 48.551728
| 3,848,400
| 46.614119
| 44.803617
| 43.541899
| 40.330475
| 42.863964
| 43.727939
| 55.106833
| 46.673594
| 46.527366
| 46.219717
| 44.881169
| 44.41495
| 43.327698
| 43.94957
| 45.104078
| 48.189186
| 46.88976
| 46.191641
| 45.392669
| 42.616588
| 42.008141
| 42.714611
| 47.386392
| 47.321545
| 47.149182
| 47.062294
| 48.299976
| 47.37841
| 44.542871
| 41.047211
| 37.086294
| 1.906042
| 1.806254
| 21.499408
| 33.686862
| 19.810668
| 46.223104
| 42.343044
| 37.55311
| 44.414824
| 64.359668
| 43.186191
| 49.260016
| 73.322686
| 78.677172
| 60.495669
| -26.677314
| 35,224,552
| 0.181712
| 1
| 30.667995
| 44.803617
| 3.317137
| 51.437892
| 38.169343
| 2.5418
| 45.012786
| 50.096385
| 39.929186
| 49.260016
| 35.426073
| 42.343044
| 47.946928
| 46.905517
| 45.171989
| 49.680457
| 50.721867
| 45.995205
| 43.97545
| 42.343044
| 40.710639
| 38.386536
| 35.426073
| 49.260016
| 1
| -0.035446
| 0
| 3,848,400
|
AA
| 2022-12-02T00:00:00
| 48.891315
| 49.075667
| 46.23281
| 46.630616
| 4,833,500
| 46.907137
| 45.419246
| 43.894485
| 40.582063
| 42.845098
| 43.799703
| 54.97644
| 47.117138
| 46.957175
| 46.630732
| 45.245728
| 44.759286
| 43.545879
| 44.079616
| 45.179072
| 48.196172
| 47.303796
| 46.580945
| 45.804162
| 42.952308
| 42.166756
| 42.816857
| 47.324546
| 48.342185
| 47.94498
| 47.627438
| 48.354671
| 47.793053
| 45.074413
| 41.546309
| 37.311932
| 1.977972
| 1.840598
| 21.257952
| 31.005875
| 21.493496
| 46.223104
| 42.343044
| 37.720057
| 44.414824
| 58.633768
| 43.186191
| 49.260016
| 93.929679
| 86.442601
| 48.991874
| -6.070321
| 40,058,052
| 0.200808
| 2
| 30.673618
| 45.419246
| 2.81486
| 51.048966
| 39.789527
| 2.264583
| 45.382169
| 49.911336
| 40.853003
| 49.260016
| 39.140228
| 44.200122
| 48.098939
| 46.937862
| 46.236041
| 48.80076
| 49.961837
| 46.871746
| 45.394257
| 44.200122
| 43.005987
| 41.305862
| 39.140228
| 49.260016
| 0
| 0.024397
| 4,833,500
| 0
|
AA
| 2022-12-05T00:00:00
| 45.136425
| 49.725747
| 45.136425
| 48.998053
| 6,391,800
| 46.830487
| 45.61912
| 44.171203
| 40.797459
| 42.752164
| 43.856905
| 54.833871
| 46.720995
| 46.626129
| 46.400839
| 45.235791
| 44.788297
| 43.608253
| 44.107427
| 45.178228
| 48.165727
| 46.981849
| 46.55401
| 45.899696
| 43.13091
| 42.227054
| 42.843326
| 47.226635
| 47.922749
| 47.780146
| 47.514166
| 48.216651
| 48.107728
| 45.539723
| 42.018183
| 37.527809
| 1.712252
| 1.814929
| 20.534001
| 27.237307
| 21.784764
| 46.970208
| 42.57591
| 37.528917
| 44.414824
| 45.554408
| 43.186191
| 49.725747
| 29.822115
| 65.691493
| 19.852994
| -70.177885
| 33,666,252
| 0.136704
| 1
| 30.679517
| 45.61912
| 2.630843
| 50.880806
| 40.357433
| 2.408736
| 45.358765
| 50.176237
| 40.541293
| 49.725747
| 39.140228
| 44.432987
| 48.066597
| 47.057528
| 45.22374
| 49.900385
| 50.909455
| 47.227565
| 45.682079
| 44.432987
| 43.183896
| 41.405529
| 39.140228
| 49.725747
| 1
| -0.02456
| 0
| 6,391,800
|
AA
| 2022-12-06T00:00:00
| 46.873184
| 47.348609
| 45.650657
| 45.893221
| 4,103,100
| 46.993492
| 45.949008
| 44.531363
| 41.067721
| 42.718906
| 43.909743
| 54.691654
| 46.751433
| 46.671048
| 46.473507
| 45.384645
| 44.948673
| 43.73629
| 44.18021
| 45.211791
| 48.152866
| 46.989612
| 46.673445
| 46.107541
| 43.369174
| 42.335502
| 42.903055
| 47.147425
| 47.244901
| 47.416341
| 47.362161
| 48.058901
| 48.382833
| 45.977245
| 42.480083
| 37.741041
| 1.623098
| 1.776562
| 19.86176
| 25.620783
| 20.491847
| 46.970208
| 42.57591
| 37.528917
| 44.414824
| 47.74098
| 43.186191
| 49.725747
| 56.379868
| 60.043887
| 13.875766
| -43.620132
| 37,769,352
| 0.171191
| 2
| 30.683756
| 45.949008
| 2.320917
| 50.590841
| 41.307175
| 2.444081
| 45.502996
| 50.391157
| 40.614834
| 49.725747
| 39.140228
| 44.432987
| 46.666199
| 43.606651
| 42.076877
| 48.195973
| 51.255521
| 47.227565
| 45.682079
| 44.432987
| 43.183896
| 41.405529
| 39.140228
| 49.725747
| 0
| 0.033705
| 4,103,100
| 0
|
AA
| 2022-12-07T00:00:00
| 45.214039
| 47.193367
| 45.184932
| 46.164895
| 3,152,400
| 46.7257
| 46.112497
| 44.753358
| 41.300347
| 42.673075
| 43.942513
| 54.560933
| 46.443954
| 46.406138
| 46.279743
| 45.369136
| 44.969086
| 43.794241
| 44.207416
| 45.211836
| 48.123624
| 46.666075
| 46.603448
| 46.160054
| 43.531775
| 42.401163
| 42.928882
| 47.05312
| 46.164968
| 46.549392
| 46.903115
| 47.748504
| 48.568182
| 46.359489
| 42.910133
| 37.945147
| 1.402398
| 1.70173
| 19.012489
| 24.215595
| 20.639742
| 46.970208
| 42.57591
| 37.528917
| 44.414824
| 45.092479
| 43.186191
| 49.725747
| 31.008951
| 39.070311
| -4.055994
| -68.991049
| 34,616,952
| 0.111444
| 1
| 30.686678
| 46.112497
| 2.131395
| 50.375286
| 41.849708
| 2.381707
| 45.475476
| 50.23889
| 40.712062
| 49.725747
| 39.140228
| 44.432987
| 46.62415
| 45.899691
| 44.926198
| 47.597643
| 48.322102
| 47.227565
| 45.682079
| 44.432987
| 43.183896
| 41.405529
| 39.140228
| 49.725747
| 1
| -0.016647
| 0
| 3,152,400
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.