Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AA
| 2022-12-08T00:00:00
| 45.87381
| 47.018715
| 45.650651
| 46.950797
| 2,601,900
| 46.606358
| 46.432681
| 45.122445
| 41.535911
| 42.599651
| 43.967586
| 54.427589
| 46.329925
| 46.309351
| 46.217292
| 45.415015
| 45.03868
| 43.875792
| 44.251268
| 45.224944
| 48.101238
| 46.511186
| 46.580716
| 46.246243
| 43.711126
| 42.485393
| 42.967126
| 46.966681
| 45.494733
| 45.897887
| 46.460815
| 47.39787
| 48.685778
| 46.701117
| 43.316757
| 38.143287
| 1.266135
| 1.614611
| 18.22388
| 22.995187
| 19.599548
| 46.970208
| 42.57591
| 37.528917
| 44.414824
| 49.780159
| 43.186191
| 49.725747
| 41.097877
| 42.828899
| -3.930843
| -58.902123
| 37,218,852
| 0.124178
| 2
| 30.689198
| 46.432681
| 1.454564
| 49.34181
| 43.523553
| 2.294384
| 45.513412
| 50.10218
| 40.924645
| 49.725747
| 41.536757
| 45.631252
| 45.864113
| 44.534858
| 43.855678
| 46.543293
| 47.872547
| 47.793145
| 46.597553
| 45.631252
| 44.664951
| 43.289201
| 41.536757
| 49.725747
| 0
| 0.040386
| 0
| 2,601,900
|
AA
| 2022-12-09T00:00:00
| 43.739239
| 44.777415
| 43.448158
| 44.447527
| 4,587,200
| 46.333715
| 46.493322
| 45.408865
| 41.724912
| 42.480476
| 43.969767
| 54.293299
| 45.811788
| 45.842058
| 45.836053
| 45.262672
| 44.938723
| 43.870437
| 44.237794
| 45.195524
| 48.057835
| 45.989891
| 46.324197
| 46.139842
| 43.797531
| 42.515382
| 42.962604
| 46.860329
| 44.648411
| 44.936122
| 45.604021
| 46.866757
| 48.674099
| 46.963298
| 43.677301
| 38.327087
| 0.974668
| 1.486622
| 17.390668
| 21.431746
| 24.440463
| 46.586953
| 42.57591
| 38.125537
| 44.414824
| 45.068542
| 43.186191
| 49.725747
| 8.45696
| 26.854596
| -47.475135
| -91.54304
| 32,631,652
| 0.122598
| 1
| 30.693014
| 46.493322
| 1.300235
| 49.093792
| 43.892852
| 2.339432
| 45.344443
| 50.023308
| 40.665579
| 49.725747
| 43.186191
| 46.455969
| 46.181059
| 45.343402
| 44.812995
| 46.711466
| 47.549123
| 48.182412
| 47.227637
| 46.455969
| 45.684302
| 44.585656
| 43.186191
| 49.725747
| 1
| -0.011054
| 0
| 4,587,200
|
AA
| 2022-12-12T00:00:00
| 44.447533
| 44.51545
| 42.487611
| 43.060063
| 4,502,800
| 46.27356
| 46.403573
| 45.541208
| 41.962338
| 42.338613
| 43.978163
| 54.140639
| 45.538937
| 45.588508
| 45.622434
| 45.188568
| 44.900939
| 43.893069
| 44.243313
| 45.180713
| 48.021911
| 45.646949
| 46.12936
| 46.065894
| 43.9043
| 42.567147
| 42.972065
| 46.762361
| 44.04958
| 44.312332
| 44.825472
| 46.323495
| 48.574149
| 47.165855
| 44.001873
| 38.500145
| 0.791705
| 1.347639
| 17.013762
| 20.195543
| 25.762947
| 46.106679
| 44.432987
| 37.820392
| 44.414824
| 48.190652
| 42.487611
| 49.725747
| 27.077717
| 25.544184
| -51.516045
| -72.922283
| 37,134,452
| 0.200711
| 2
| 30.696961
| 46.403573
| 1.378078
| 49.159729
| 43.647418
| 2.290226
| 45.259023
| 49.839475
| 40.678572
| 49.725747
| 42.487611
| 46.106679
| 43.988271
| 43.199126
| 42.659014
| 44.528383
| 45.317527
| 48.017547
| 46.960779
| 46.106679
| 45.252579
| 44.036572
| 42.487611
| 49.725747
| 0
| 0.045021
| 4,502,800
| 0
|
AA
| 2022-12-13T00:00:00
| 44.796829
| 47.426232
| 44.098246
| 47.106045
| 4,444,300
| 46.12511
| 46.304122
| 45.722064
| 42.134553
| 42.215343
| 43.983773
| 54.001813
| 45.390515
| 45.444566
| 45.495418
| 45.152956
| 44.89293
| 43.92851
| 44.25788
| 45.173111
| 47.989821
| 45.378452
| 45.976337
| 46.008634
| 44.015457
| 42.631837
| 42.988276
| 46.669388
| 43.887763
| 44.003741
| 44.291806
| 45.814364
| 48.415683
| 47.323918
| 44.293978
| 38.664202
| 0.6672
| 1.211551
| 16.234428
| 26.41876
| 23.379526
| 46.106679
| 44.432987
| 38.086773
| 44.414824
| 42.138986
| 42.487611
| 49.725747
| 31.903497
| 22.479391
| -18.705686
| -68.096503
| 41,578,752
| 0.150825
| 3
| 30.700954
| 46.304122
| 1.420166
| 49.144453
| 43.463791
| 2.33458
| 45.215005
| 49.884165
| 40.545844
| 49.725747
| 42.487611
| 46.106679
| 43.816865
| 43.118279
| 41.789025
| 45.146119
| 45.844704
| 48.017547
| 46.960779
| 46.106679
| 45.252579
| 44.036572
| 42.487611
| 49.725747
| 0
| 0.09274
| 0
| 4,444,300
|
AA
| 2022-12-14T00:00:00
| 44.146751
| 44.583368
| 43.438463
| 44.001211
| 3,755,300
| 45.675881
| 46.124139
| 45.810164
| 42.238795
| 42.087794
| 43.973224
| 53.838355
| 45.141763
| 45.2086
| 45.287931
| 45.061482
| 44.835532
| 43.937069
| 44.254955
| 45.152787
| 47.951582
| 45.018751
| 45.770873
| 45.887456
| 44.094367
| 42.682663
| 42.991503
| 46.571328
| 43.860489
| 43.909371
| 43.984804
| 45.323059
| 48.200264
| 47.432669
| 44.548552
| 38.817737
| 0.510192
| 1.071279
| 15.221625
| 25.386412
| 24.363947
| 46.106679
| 44.432987
| 38.19565
| 44.414824
| 42.516158
| 42.487611
| 49.725747
| 22.92221
| 27.301141
| -50.197096
| -77.07779
| 37,823,452
| 0.163759
| 2
| 30.704171
| 46.124139
| 1.45542
| 49.034979
| 43.213299
| 2.329036
| 45.113266
| 49.771339
| 40.455194
| 49.725747
| 42.487611
| 46.106679
| 45.440436
| 43.454639
| 42.112449
| 46.782626
| 48.768422
| 48.017547
| 46.960779
| 46.106679
| 45.252579
| 44.036572
| 42.487611
| 49.725747
| 1
| 0.033076
| 3,755,300
| 0
|
AA
| 2022-12-15T00:00:00
| 41.983078
| 43.331736
| 41.730809
| 43.079471
| 4,300,100
| 45.11022
| 45.86217
| 45.910682
| 42.302668
| 41.992173
| 43.939203
| 53.650691
| 44.510026
| 44.622141
| 44.779492
| 44.781628
| 44.616113
| 43.860442
| 44.195169
| 45.090021
| 47.892193
| 44.347332
| 45.376486
| 45.593065
| 44.084339
| 42.679907
| 42.952094
| 46.453365
| 43.29634
| 43.340722
| 43.368859
| 44.688901
| 47.87544
| 47.466433
| 44.74868
| 38.953235
| 0.208765
| 0.898776
| 14.688224
| 23.618651
| 27.589316
| 45.728278
| 44.432987
| 38.534382
| 44.414824
| 39.364647
| 41.730809
| 49.725747
| 3.155362
| 19.327023
| -90.706827
| -96.844638
| 33,523,352
| 0.058636
| 1
| 30.70726
| 45.86217
| 1.698548
| 49.259265
| 42.465074
| 2.409221
| 44.815153
| 49.633595
| 39.996711
| 49.725747
| 41.730809
| 45.728278
| 44.056194
| 43.52902
| 42.911289
| 44.673925
| 45.201099
| 47.838942
| 46.671681
| 45.728278
| 44.784875
| 43.441726
| 41.730809
| 49.725747
| 1
| -0.018102
| 0
| 4,300,100
|
AA
| 2022-12-16T00:00:00
| 41.449436
| 42.274154
| 40.965277
| 41.303896
| 7,334,800
| 44.366032
| 45.636585
| 45.867603
| 42.360319
| 41.906341
| 43.892506
| 53.45877
| 43.897908
| 44.045286
| 44.267176
| 44.478701
| 44.372522
| 43.765892
| 44.122913
| 45.01793
| 47.828086
| 43.681735
| 44.956226
| 45.249892
| 44.050878
| 42.665625
| 42.902792
| 46.331959
| 42.262153
| 42.5103
| 42.562328
| 43.949698
| 47.449685
| 47.424498
| 44.896551
| 39.070141
| -0.072345
| 0.704552
| 14.485113
| 22.696549
| 28.795627
| 44.195755
| 45.345512
| 38.534382
| 43.761071
| 41.086022
| 40.965277
| 49.725747
| 5.526637
| 10.534736
| -105.839204
| -94.473363
| 26,188,552
| -0.021863
| 0
| 30.712275
| 45.636585
| 1.963628
| 49.563841
| 41.709329
| 2.341927
| 44.494609
| 49.178462
| 39.810755
| 49.725747
| 40.965277
| 45.345512
| 42.348541
| 41.365346
| 40.747613
| 42.966273
| 43.949469
| 47.658276
| 46.379247
| 45.345512
| 44.311776
| 42.840017
| 40.965277
| 49.725747
| 1
| -0.061769
| 7,334,800
| 0
|
AA
| 2022-12-19T00:00:00
| 41.061333
| 41.915161
| 40.663527
| 41.721109
| 3,189,400
| 43.958523
| 45.394505
| 45.660356
| 42.426467
| 41.833401
| 43.829081
| 53.227491
| 43.330593
| 43.502749
| 43.773969
| 44.168031
| 44.117815
| 43.659831
| 44.042345
| 44.939581
| 47.760756
| 43.08088
| 44.520488
| 44.880179
| 43.999938
| 42.643388
| 42.846729
| 46.208602
| 41.15782
| 41.558448
| 41.713854
| 43.143808
| 46.93536
| 47.315305
| 44.997705
| 39.16826
| -0.322723
| 0.499097
| 14.412852
| 21.81929
| 28.614461
| 44.04488
| 45.194637
| 39.490085
| 42.796178
| 36.509523
| 40.663527
| 49.725747
| 4.389716
| 4.357239
| -108.955164
| -95.610284
| 22,999,152
| -0.018938
| -1
| 30.714376
| 45.394505
| 2.21182
| 49.818145
| 40.970865
| 2.300829
| 44.16763
| 48.769289
| 39.565972
| 49.725747
| 40.663527
| 45.194637
| 41.562956
| 40.851757
| 40.254078
| 42.160635
| 42.871833
| 47.587063
| 46.263979
| 45.194637
| 44.125295
| 42.602842
| 40.663527
| 49.725747
| 1
| -0.098796
| 0
| 3,189,400
|
AA
| 2022-12-20T00:00:00
| 42.778683
| 43.011546
| 41.313595
| 41.352402
| 4,948,100
| 43.549073
| 45.271282
| 45.500069
| 42.530252
| 41.76826
| 43.765349
| 53.029675
| 43.220211
| 43.3711
| 43.620848
| 44.041727
| 44.014805
| 43.625276
| 44.009091
| 44.896791
| 47.711183
| 42.866364
| 44.271362
| 44.658512
| 44.01375
| 42.668264
| 42.825929
| 46.104633
| 40.952195
| 41.231764
| 41.376503
| 42.475477
| 46.414638
| 47.182038
| 45.076124
| 39.2562
| -0.378213
| 0.323635
| 13.79928
| 23.914451
| 26.871645
| 44.04488
| 45.194637
| 42.046716
| 42.263883
| 34.336083
| 40.663527
| 49.725747
| 23.34037
| 11.085575
| -75.791808
| -76.65963
| 27,947,252
| -0.026011
| 0
| 30.718174
| 45.271282
| 2.288032
| 49.847347
| 40.695218
| 2.24192
| 44.035349
| 48.51919
| 39.551509
| 49.725747
| 40.663527
| 45.194637
| 41.21334
| 40.511519
| 39.961706
| 41.763154
| 42.464974
| 47.587063
| 46.263979
| 45.194637
| 44.125295
| 42.602842
| 40.663527
| 49.725747
| 0
| -0.029959
| 4,948,100
| 0
|
AA
| 2022-12-21T00:00:00
| 43.535484
| 44.38446
| 42.642849
| 43.351137
| 3,986,200
| 43.381218
| 45.053459
| 45.331632
| 42.668336
| 41.730502
| 43.734393
| 52.85025
| 43.283265
| 43.400988
| 43.607715
| 43.995705
| 43.977934
| 43.621755
| 43.996627
| 44.869835
| 47.669633
| 42.863893
| 44.106048
| 44.50739
| 44.053171
| 42.71477
| 42.821378
| 46.010164
| 41.680281
| 41.58619
| 41.507594
| 42.046217
| 45.922032
| 47.046274
| 45.144865
| 39.338975
| -0.357007
| 0.187507
| 13.027677
| 26.953192
| 25.38471
| 44.04488
| 45.194637
| 42.046716
| 42.263883
| 38.885949
| 40.663527
| 49.725747
| 31.691542
| 19.80721
| -44.29545
| -68.308458
| 31,933,452
| -0.087159
| 1
| 30.721424
| 45.053459
| 2.232097
| 49.517653
| 40.589265
| 2.233257
| 43.987743
| 48.454257
| 39.521229
| 49.725747
| 40.663527
| 45.194637
| 42.367941
| 41.724336
| 40.669989
| 43.422288
| 44.065893
| 47.587063
| 46.263979
| 45.194637
| 44.125295
| 42.602842
| 40.663527
| 49.725747
| 0
| 0.029046
| 3,986,200
| 0
|
AA
| 2022-12-22T00:00:00
| 42.545826
| 43.30263
| 40.576203
| 43.254118
| 3,730,300
| 43.048419
| 44.827389
| 45.144566
| 42.747722
| 41.682774
| 43.692961
| 52.679617
| 43.135778
| 43.245504
| 43.444348
| 43.863898
| 43.867772
| 43.579562
| 43.958448
| 44.823815
| 47.61865
| 42.712004
| 43.867225
| 44.293097
| 44.048367
| 42.736225
| 42.797842
| 45.907632
| 42.429499
| 42.115058
| 41.720996
| 41.756932
| 45.440119
| 46.890712
| 45.195223
| 39.414004
| -0.415271
| 0.066951
| 12.758737
| 24.474973
| 29.471802
| 44.001218
| 45.150975
| 42.046716
| 42.263883
| 32.569285
| 40.576203
| 49.725747
| 21.527008
| 25.51964
| -77.684765
| -78.472992
| 28,203,152
| -0.073267
| 0
| 30.724228
| 44.827389
| 2.246327
| 49.320042
| 40.334735
| 2.241573
| 43.850418
| 48.333564
| 39.367272
| 49.725747
| 40.576203
| 45.150975
| 43.520931
| 42.657402
| 41.779319
| 44.399014
| 45.262543
| 47.566455
| 46.230621
| 45.150975
| 44.071329
| 42.534205
| 40.576203
| 49.725747
| 1
| -0.02065
| 0
| 3,730,300
|
AA
| 2022-12-23T00:00:00
| 42.885422
| 43.244416
| 42.20624
| 42.856311
| 2,061,800
| 42.963037
| 44.648376
| 45.021538
| 42.814156
| 41.624089
| 43.653476
| 52.494194
| 43.085706
| 43.180035
| 43.358359
| 43.774945
| 43.792207
| 43.552341
| 43.930211
| 44.785431
| 47.571554
| 42.682368
| 43.682276
| 44.119317
| 44.053767
| 42.767874
| 42.781851
| 45.810178
| 42.951213
| 42.609126
| 41.982944
| 41.615663
| 44.99368
| 46.725381
| 45.235111
| 39.48463
| -0.429097
| -0.032259
| 12.509007
| 23.653316
| 28.482394
| 44.001218
| 45.150975
| 42.975255
| 42.263883
| 42.388439
| 40.576203
| 47.426232
| 33.711081
| 28.976544
| -56.345322
| -66.288919
| 30,264,952
| -0.054392
| 1
| 30.725823
| 44.648376
| 2.25155
| 49.151476
| 40.145277
| 1.98792
| 43.758513
| 47.734353
| 39.782674
| 49.725747
| 40.576203
| 45.150975
| 42.141553
| 40.980476
| 39.415126
| 43.706903
| 44.86798
| 47.566455
| 46.230621
| 45.150975
| 44.071329
| 42.534205
| 40.576203
| 49.725747
| 0
| 0.036963
| 2,061,800
| 0
|
AA
| 2022-12-27T00:00:00
| 43.525787
| 44.224375
| 43.263817
| 43.564599
| 2,031,300
| 42.870863
| 44.572211
| 44.926452
| 42.942368
| 41.525424
| 43.626576
| 52.330775
| 43.173723
| 43.242899
| 43.384117
| 43.752295
| 43.771713
| 43.551299
| 43.919568
| 44.760487
| 47.531297
| 42.784686
| 43.575363
| 44.004259
| 44.081674
| 42.817919
| 42.779322
| 45.72094
| 43.291884
| 43.093169
| 42.415441
| 41.626136
| 44.60758
| 46.56613
| 45.273003
| 39.554161
| -0.383956
| -0.102598
| 11.797644
| 25.860142
| 27.213482
| 42.579786
| 45.150975
| 42.975255
| 42.263883
| 37.774608
| 40.576203
| 47.426232
| 43.059443
| 32.765844
| -28.704033
| -56.940557
| 32,296,252
| -0.065535
| 2
| 30.727476
| 44.572211
| 2.263017
| 49.098245
| 40.046177
| 1.925546
| 43.736349
| 47.587441
| 39.885257
| 49.725747
| 40.576203
| 45.150975
| 42.778693
| 42.312969
| 41.740517
| 43.351145
| 43.816869
| 47.566455
| 46.230621
| 45.150975
| 44.071329
| 42.534205
| 40.576203
| 49.725747
| 0
| 0.086038
| 0
| 2,031,300
|
AA
| 2022-12-28T00:00:00
| 42.497311
| 43.525786
| 42.138316
| 43.525786
| 3,116,300
| 42.640911
| 44.383011
| 44.816619
| 43.030074
| 41.416658
| 43.573261
| 52.188921
| 43.03844
| 43.107337
| 43.247685
| 43.638205
| 43.673682
| 43.509966
| 43.88214
| 44.715672
| 47.481208
| 42.716768
| 43.377753
| 43.817402
| 44.064221
| 42.843495
| 42.756961
| 45.623094
| 43.223068
| 43.194557
| 42.726979
| 41.657483
| 44.245807
| 46.393798
| 45.298659
| 39.619546
| -0.426257
| -0.16733
| 11.628667
| 24.635363
| 29.766529
| 42.480331
| 45.150975
| 42.975255
| 42.263883
| 39.598793
| 40.576203
| 47.426232
| 28.04525
| 34.938591
| -52.541992
| -71.95475
| 29,179,952
| -0.06558
| 1
| 30.729807
| 44.383011
| 2.270774
| 48.924559
| 39.841463
| 1.881192
| 43.618345
| 47.380728
| 39.855962
| 49.725747
| 40.576203
| 45.150975
| 43.671326
| 43.118278
| 42.710769
| 44.078836
| 44.631884
| 47.566455
| 46.230621
| 45.150975
| 44.071329
| 42.534205
| 40.576203
| 49.725747
| 1
| 0.027566
| 0
| 3,116,300
|
AA
| 2022-12-29T00:00:00
| 45.175228
| 45.311064
| 42.429395
| 42.720472
| 4,744,700
| 42.743759
| 44.20982
| 44.70795
| 43.164951
| 41.370052
| 43.554178
| 52.059445
| 43.465798
| 43.483318
| 43.54423
| 43.777934
| 43.789185
| 43.575271
| 43.916169
| 44.724772
| 47.458263
| 43.177552
| 43.453203
| 43.844987
| 44.148344
| 42.942404
| 42.788683
| 45.553306
| 43.775648
| 43.678903
| 43.356623
| 41.903013
| 43.979592
| 46.25248
| 45.34316
| 39.692351
| -0.240919
| -0.182048
| 10.96579
| 28.209868
| 26.915309
| 42.943633
| 45.150975
| 42.975255
| 42.263883
| 47.683413
| 40.576203
| 47.426232
| 67.138766
| 46.081153
| 1.111365
| -32.861234
| 33,924,652
| -0.076698
| 2
| 30.734162
| 44.20982
| 2.050491
| 48.310802
| 40.108838
| 1.95812
| 43.76662
| 47.682859
| 39.850381
| 49.725747
| 40.576203
| 45.150975
| 42.720471
| 41.915156
| 41.333001
| 43.302626
| 44.10794
| 47.566455
| 46.230621
| 45.150975
| 44.071329
| 42.534205
| 40.576203
| 49.725747
| 0
| 0.077435
| 4,744,700
| 0
|
AA
| 2022-12-30T00:00:00
| 44.117649
| 45.097608
| 43.360845
| 44.641586
| 3,614,400
| 42.957216
| 44.033718
| 44.589967
| 43.31913
| 41.380058
| 43.507776
| 51.915424
| 43.596168
| 43.598651
| 43.632449
| 43.808818
| 43.814452
| 43.59654
| 43.921471
| 44.71275
| 47.425023
| 43.427351
| 43.444424
| 43.79958
| 44.185705
| 43.01471
| 42.79984
| 45.474284
| 44.2436
| 44.097595
| 43.849323
| 42.230394
| 43.760576
| 46.115402
| 45.393567
| 39.768607
| -0.17733
| -0.181104
| 10.350262
| 26.489408
| 25.273802
| 42.943633
| 45.150975
| 43.574387
| 42.263883
| 51.351385
| 40.576203
| 47.426232
| 51.699723
| 48.961246
| 4.175976
| -48.300277
| 30,310,252
| -0.047668
| 1
| 30.737235
| 44.033718
| 1.884983
| 47.803684
| 40.263752
| 1.914458
| 43.800051
| 47.628966
| 39.971136
| 49.725747
| 40.576203
| 45.150975
| 44.305229
| 43.299394
| 41.423561
| 46.181063
| 47.186897
| 47.566455
| 46.230621
| 45.150975
| 44.071329
| 42.534205
| 40.576203
| 49.725747
| 1
| 0.019686
| 0
| 3,614,400
|
AA
| 2023-01-03T00:00:00
| 43.25412
| 45.281956
| 43.118281
| 44.408726
| 2,880,000
| 43.137684
| 43.751858
| 44.461505
| 43.431069
| 41.4001
| 43.427867
| 51.742499
| 43.527758
| 43.536009
| 43.574244
| 43.758391
| 43.771349
| 43.583112
| 43.903909
| 44.683866
| 47.383521
| 43.481333
| 43.370177
| 43.696822
| 44.183156
| 43.064027
| 42.794818
| 45.388101
| 44.292043
| 44.199679
| 44.055127
| 42.538725
| 43.558312
| 45.961304
| 45.437505
| 39.844913
| -0.194375
| -0.183758
| 9.656759
| 24.565366
| 24.252341
| 42.943633
| 45.150975
| 43.986746
| 41.610617
| 45.784801
| 40.576203
| 47.426232
| 39.093512
| 52.644
| 0.684313
| -60.906488
| 27,430,252
| -0.133456
| 0
| 30.739525
| 43.751858
| 1.503201
| 46.758261
| 40.745455
| 1.92416
| 43.748058
| 47.596378
| 39.899738
| 49.725747
| 40.576203
| 45.150975
| 44.192034
| 43.28646
| 42.455271
| 45.023223
| 45.928798
| 47.566455
| 46.230621
| 45.150975
| 44.071329
| 42.534205
| 40.576203
| 49.725747
| 1
| -0.029788
| 0
| 2,880,000
|
AA
| 2023-01-04T00:00:00
| 43.787766
| 44.534865
| 43.051337
| 43.438472
| 3,523,400
| 43.410328
| 43.684425
| 44.411052
| 43.512066
| 41.436032
| 43.350197
| 51.563998
| 43.57976
| 43.581783
| 43.607094
| 43.761061
| 43.772612
| 43.591138
| 43.900853
| 44.666121
| 47.347743
| 43.59953
| 43.373597
| 43.644996
| 44.197144
| 43.12686
| 42.801944
| 45.30895
| 44.135439
| 44.107693
| 44.112198
| 42.860531
| 43.389177
| 45.80102
| 45.478462
| 39.923961
| -0.162943
| -0.179595
| 8.977329
| 23.314922
| 23.247528
| 42.943633
| 45.150975
| 43.799971
| 40.860024
| 46.481749
| 40.576203
| 45.311064
| 67.828027
| 52.873754
| 2.730475
| -32.171973
| 30,953,652
| -0.055349
| 1
| 30.742445
| 43.684425
| 1.467651
| 46.619728
| 40.749123
| 1.792413
| 43.751839
| 47.336666
| 40.167013
| 47.426232
| 40.576203
| 44.001218
| 43.884786
| 42.487615
| 41.72111
| 44.651291
| 46.048461
| 45.809625
| 44.809521
| 44.001218
| 43.192914
| 42.042109
| 40.576203
| 47.426232
| 0
| 0.028061
| 3,523,400
| 0
|
AA
| 2023-01-05T00:00:00
| 44.137047
| 44.622176
| 42.827196
| 43.952695
| 3,835,700
| 43.546164
| 43.547618
| 44.325281
| 43.636631
| 41.44862
| 43.280955
| 51.347471
| 43.691217
| 43.68274
| 43.688625
| 43.795242
| 43.800646
| 43.612546
| 43.907068
| 44.655645
| 47.315795
| 43.731661
| 43.416704
| 43.623919
| 44.221653
| 43.19794
| 42.817525
| 45.23505
| 43.989324
| 44.090257
| 44.184166
| 43.197222
| 43.254984
| 45.640653
| 45.517512
| 40.007611
| -0.108598
| -0.165396
| 8.450766
| 21.864703
| 22.578214
| 42.943633
| 45.150975
| 44.091447
| 40.860024
| 49.965439
| 40.576203
| 45.311064
| 75.204829
| 60.708789
| 11.309596
| -24.795171
| 34,789,352
| -0.056106
| 2
| 30.745706
| 43.547618
| 1.268824
| 46.085266
| 41.009971
| 1.8236
| 43.788526
| 47.435725
| 40.141326
| 47.426232
| 40.576203
| 44.001218
| 43.791322
| 43.04778
| 42.307794
| 44.531308
| 45.274851
| 45.809625
| 44.809521
| 44.001218
| 43.192914
| 42.042109
| 40.576203
| 47.426232
| 0
| 0.077381
| 3,835,700
| 0
|
AA
| 2023-01-06T00:00:00
| 44.981178
| 46.320136
| 44.321402
| 45.136419
| 4,645,200
| 43.690733
| 43.535975
| 44.178966
| 43.733173
| 41.486657
| 43.230414
| 51.139069
| 43.949209
| 43.918819
| 43.887479
| 43.903054
| 43.891456
| 43.666218
| 43.935334
| 44.662091
| 47.292565
| 43.992572
| 43.553233
| 43.674372
| 44.27438
| 43.290902
| 42.851193
| 45.171704
| 44.268793
| 44.28222
| 44.410128
| 43.565497
| 43.174216
| 45.493498
| 45.561902
| 40.099272
| 0.002556
| -0.131805
| 8.638099
| 26.076774
| 20.877344
| 44.229226
| 45.150975
| 43.953185
| 40.860024
| 61.784914
| 40.576203
| 46.320136
| 76.689186
| 73.240681
| 64.781143
| -23.310814
| 39,434,552
| -0.035982
| 3
| 30.749903
| 43.535975
| 1.253706
| 46.043387
| 41.028564
| 1.806967
| 43.902112
| 47.516047
| 40.288177
| 47.426232
| 40.576203
| 44.001218
| 43.86214
| 43.102103
| 42.06716
| 44.897083
| 45.657119
| 45.809625
| 44.809521
| 44.001218
| 43.192914
| 42.042109
| 40.576203
| 47.426232
| 0
| 0.119163
| 0
| 4,645,200
|
AA
| 2023-01-09T00:00:00
| 48.774879
| 49.143579
| 46.077563
| 46.174587
| 6,175,600
| 44.313639
| 43.681029
| 44.224374
| 43.883136
| 41.628442
| 43.204067
| 50.928713
| 44.914343
| 44.801739
| 44.639387
| 44.345947
| 44.267104
| 43.866558
| 44.062691
| 44.743532
| 47.307315
| 44.916963
| 44.052176
| 44.027904
| 44.472094
| 43.482697
| 42.960985
| 45.148179
| 45.865224
| 45.522394
| 45.372199
| 44.231665
| 43.251232
| 45.425167
| 45.650724
| 40.213063
| 0.392245
| -0.026995
| 9.9722
| 31.670331
| 18.080607
| 45.640947
| 45.150975
| 44.212729
| 40.860024
| 72.920465
| 40.576203
| 49.143579
| 95.696475
| 82.530163
| 151.970021
| -4.303525
| 45,610,152
| 0.044748
| 4
| 30.756966
| 43.681029
| 1.645146
| 46.971322
| 40.390736
| 2.01079
| 44.366185
| 48.387766
| 40.344604
| 49.143579
| 40.576203
| 44.859891
| 45.207572
| 44.095008
| 43.208839
| 46.093742
| 47.206306
| 47.121678
| 45.870841
| 44.859891
| 43.84894
| 42.409621
| 40.576203
| 49.143579
| 0
| 0.154291
| 6,175,600
| 0
|
AA
| 2023-01-10T00:00:00
| 51.404285
| 51.544973
| 48.425593
| 49.09507
| 5,734,300
| 45.165525
| 44.064281
| 44.324893
| 44.109689
| 41.829673
| 43.215046
| 50.727455
| 46.212332
| 46.002202
| 45.680141
| 44.987614
| 44.816118
| 44.162155
| 44.255891
| 44.875428
| 47.348081
| 46.206171
| 44.787725
| 44.580205
| 44.767041
| 43.739956
| 43.123365
| 45.152911
| 48.604297
| 47.812545
| 47.102222
| 45.29066
| 43.530193
| 45.472056
| 45.804833
| 40.357142
| 0.90284
| 0.158972
| 11.955077
| 36.091337
| 16.316545
| 46.841645
| 46.060588
| 44.283074
| 40.864876
| 78.381273
| 40.576203
| 51.544973
| 98.717378
| 90.36768
| 204.904435
| -1.282622
| 51,344,452
| 0.138552
| 5
| 30.764474
| 44.064281
| 2.385607
| 48.835495
| 39.293068
| 2.144201
| 45.03648
| 49.324882
| 40.748078
| 51.544973
| 40.576203
| 46.060588
| 47.998674
| 46.853769
| 44.932658
| 49.919784
| 51.064689
| 48.956343
| 47.354903
| 46.060588
| 44.766273
| 42.92352
| 40.576203
| 51.544973
| 0
| 0.183553
| 5,734,300
| 0
|
AA
| 2023-01-11T00:00:00
| 50.404915
| 51.957327
| 50.142945
| 51.627439
| 5,176,000
| 45.853438
| 44.36215
| 44.535632
| 44.353418
| 42.043517
| 43.198031
| 50.536144
| 47.050848
| 46.802696
| 46.407029
| 45.480096
| 45.246025
| 44.406969
| 44.417707
| 44.984923
| 47.378497
| 47.158787
| 45.391594
| 45.047899
| 45.013913
| 43.96562
| 43.265739
| 45.149702
| 50.930508
| 49.965497
| 48.890245
| 46.50052
| 43.950863
| 45.597609
| 46.0031
| 40.524291
| 1.212868
| 0.369751
| 13.911152
| 35.321616
| 15.376796
| 47.193361
| 46.266765
| 44.283074
| 40.864876
| 71.784928
| 40.576203
| 51.957327
| 86.359768
| 93.591207
| 187.876051
| -13.640232
| 46,168,452
| 0.042721
| 4
| 30.77092
| 44.36215
| 2.775964
| 49.914078
| 38.810223
| 2.134499
| 45.54776
| 49.816757
| 41.278762
| 51.957327
| 40.576203
| 46.266765
| 50.458284
| 49.371594
| 47.338903
| 52.490975
| 53.577664
| 49.271381
| 47.609737
| 46.266765
| 44.923792
| 43.011763
| 40.576203
| 51.957327
| 1
| 0.107655
| 0
| 5,176,000
|
AA
| 2023-01-12T00:00:00
| 51.734173
| 51.772984
| 49.095069
| 51.268449
| 5,733,300
| 46.777124
| 44.709018
| 44.730072
| 44.630718
| 42.288505
| 43.221698
| 50.34907
| 47.987513
| 47.699328
| 47.22659
| 46.048649
| 45.745113
| 44.69431
| 44.610246
| 45.118572
| 47.421837
| 48.228012
| 46.093692
| 45.601633
| 45.303354
| 44.220638
| 43.434771
| 45.161623
| 52.568017
| 51.717832
| 50.593694
| 47.838707
| 44.516454
| 45.814156
| 46.250829
| 40.717455
| 1.547983
| 0.605397
| 15.070678
| 32.359275
| 17.368945
| 47.392261
| 46.266765
| 44.773059
| 41.097742
| 72.678487
| 40.576203
| 51.957327
| 98.039265
| 94.372137
| 161.914665
| -1.960735
| 51,901,752
| 0.138448
| 5
| 30.778537
| 44.709018
| 3.22951
| 51.168037
| 38.249998
| 2.201377
| 46.136942
| 50.539697
| 41.734187
| 51.957327
| 40.576203
| 46.266765
| 50.835062
| 49.712798
| 49.02068
| 51.527179
| 52.649444
| 49.271381
| 47.609737
| 46.266765
| 44.923792
| 43.011763
| 40.576203
| 51.957327
| 0
| 0.142224
| 5,733,300
| 0
|
AA
| 2023-01-13T00:00:00
| 52.985809
| 53.383615
| 50.890051
| 51.268452
| 4,697,000
| 47.558182
| 45.15097
| 45.040943
| 44.897151
| 42.547213
| 43.265042
| 50.179775
| 48.987173
| 48.660506
| 48.112623
| 46.6793
| 46.30209
| 45.019467
| 44.830655
| 45.274359
| 47.4772
| 49.356864
| 46.881958
| 46.23669
| 45.631005
| 44.502146
| 43.62812
| 45.187859
| 53.560521
| 53.077459
| 52.18096
| 49.261768
| 45.221609
| 46.125715
| 46.549815
| 40.938915
| 1.892742
| 0.862866
| 16.638767
| 34.859757
| 16.021515
| 48.105406
| 46.979909
| 44.773059
| 41.097742
| 78.4656
| 42.138316
| 53.383615
| 96.46247
| 93.620501
| 173.140669
| -3.53753
| 56,598,752
| 0.163921
| 6
| 30.785145
| 45.15097
| 3.716589
| 52.584148
| 37.717793
| 2.168112
| 46.789215
| 51.125439
| 42.452991
| 53.383615
| 40.576203
| 46.979909
| 50.867409
| 49.961833
| 48.189494
| 52.639748
| 53.545324
| 50.361066
| 48.491184
| 46.979909
| 45.468634
| 43.316989
| 40.576203
| 53.383615
| 0
| 0.17107
| 4,697,000
| 0
|
AA
| 2023-01-17T00:00:00
| 53.228374
| 53.839638
| 52.452169
| 52.98581
| 5,288,200
| 48.469255
| 45.713235
| 45.335125
| 45.228785
| 42.802316
| 43.28352
| 50.001473
| 49.835413
| 49.491028
| 48.899662
| 47.27467
| 46.834881
| 45.341385
| 45.051648
| 45.431864
| 47.534425
| 50.387808
| 47.651234
| 46.866492
| 45.957719
| 44.783229
| 43.825414
| 45.218193
| 54.105234
| 53.935082
| 53.529497
| 50.649216
| 46.026075
| 46.5132
| 46.893081
| 41.186272
| 2.160633
| 1.12242
| 18.225986
| 34.771248
| 15.309824
| 48.333417
| 47.207921
| 44.773059
| 41.097742
| 78.35105
| 42.138316
| 53.839638
| 94.776113
| 96.42595
| 166.180957
| -5.223887
| 61,886,952
| 0.203386
| 7
| 30.792662
| 45.713235
| 4.047961
| 53.809156
| 37.617314
| 2.193061
| 47.402468
| 51.788591
| 43.016345
| 53.839638
| 40.576203
| 47.207921
| 52.419825
| 51.456035
| 49.926262
| 53.949599
| 54.913389
| 50.709468
| 48.773006
| 47.207921
| 45.642835
| 43.414578
| 40.576203
| 53.839638
| 0
| 0.194877
| 5,288,200
| 0
|
AA
| 2023-01-18T00:00:00
| 51.86031
| 55.895614
| 51.549827
| 54.819597
| 9,115,400
| 49.329874
| 46.233779
| 45.659968
| 45.534417
| 43.036597
| 43.275349
| 49.826744
| 50.240392
| 49.921806
| 49.355146
| 47.691546
| 47.221453
| 45.597029
| 45.230823
| 45.55916
| 47.577469
| 51.004363
| 48.23667
| 47.368429
| 46.217779
| 45.021597
| 43.995251
| 45.236689
| 53.925775
| 53.938063
| 54.184122
| 51.807137
| 46.846885
| 46.929592
| 47.254245
| 41.450938
| 2.236763
| 1.345288
| 20.241333
| 36.405138
| 13.314786
| 49.361405
| 48.235909
| 44.773059
| 41.097742
| 71.969303
| 42.138316
| 55.895614
| 70.667897
| 87.30216
| 145.275649
| -29.332103
| 52,771,552
| 0.132358
| 6
| 30.804819
| 46.233779
| 4.139164
| 54.512107
| 37.95545
| 2.407835
| 47.827025
| 52.642695
| 43.011354
| 55.895614
| 40.576203
| 48.235909
| 53.173394
| 52.507149
| 51.785924
| 53.894619
| 54.560864
| 52.280233
| 50.043599
| 48.235909
| 46.428218
| 43.854557
| 40.576203
| 55.895614
| 1
| 0.114258
| 0
| 9,115,400
|
AA
| 2023-01-19T00:00:00
| 48.047195
| 51.564382
| 48.047195
| 49.619013
| 12,142,700
| 49.755817
| 46.583072
| 45.803955
| 45.672581
| 43.242877
| 43.204948
| 49.630105
| 49.801753
| 49.580968
| 49.153923
| 47.723878
| 47.284971
| 45.693114
| 45.304938
| 45.608428
| 47.582143
| 50.771149
| 48.409376
| 47.552062
| 46.31632
| 45.153455
| 44.089743
| 45.218982
| 52.141938
| 52.566061
| 53.504743
| 52.45722
| 47.540422
| 47.291293
| 47.581902
| 41.715391
| 1.966739
| 1.469579
| 20.174174
| 32.413894
| 21.925745
| 50.108508
| 48.235909
| 44.581431
| 41.097742
| 62.756479
| 42.429395
| 55.895614
| 41.717724
| 69.053912
| 57.471187
| -58.282276
| 40,628,852
| 0.00717
| 5
| 30.818061
| 46.583072
| 3.971047
| 54.525166
| 38.640978
| 2.581095
| 47.847993
| 53.010184
| 42.685802
| 55.895614
| 40.576203
| 48.235909
| 53.101917
| 50.30822
| 48.75613
| 54.654007
| 57.447704
| 52.280233
| 50.043599
| 48.235909
| 46.428218
| 43.854557
| 40.576203
| 55.895614
| 1
| 0.044757
| 0
| 12,142,700
|
AA
| 2023-01-20T00:00:00
| 49.48317
| 50.191458
| 47.232171
| 47.673636
| 6,098,000
| 50.290429
| 46.918296
| 45.991408
| 45.856736
| 43.420172
| 43.15936
| 49.439296
| 49.738036
| 49.563186
| 49.204576
| 47.883814
| 47.454063
| 45.841744
| 45.414892
| 45.685155
| 47.601059
| 50.721577
| 48.685576
| 47.835079
| 46.465754
| 45.317673
| 44.214064
| 45.21752
| 50.240517
| 50.971798
| 52.362248
| 52.783959
| 48.152248
| 47.618756
| 47.887648
| 41.983955
| 1.84732
| 1.545127
| 19.733625
| 29.693115
| 22.397103
| 50.986589
| 48.235909
| 45.269833
| 41.097742
| 60.501408
| 42.827196
| 55.895614
| 50.931745
| 54.439122
| 45.701062
| -49.068255
| 46,726,852
| 0.002897
| 6
| 30.825258
| 46.918296
| 3.915588
| 54.749473
| 39.08712
| 2.58664
| 48.003724
| 53.177004
| 42.830445
| 55.895614
| 40.576203
| 48.235909
| 49.219591
| 46.8748
| 45.702404
| 50.391987
| 52.736778
| 52.280233
| 50.043599
| 48.235909
| 46.428218
| 43.854557
| 40.576203
| 55.895614
| 0
| 0.08511
| 6,098,000
| 0
|
AA
| 2023-01-23T00:00:00
| 50.210873
| 50.453437
| 48.920427
| 49.745149
| 4,311,400
| 50.813398
| 47.252066
| 46.233973
| 46.022069
| 43.570521
| 43.124339
| 49.267504
| 49.832604
| 49.680948
| 49.359391
| 48.095364
| 47.666126
| 46.013082
| 45.541102
| 45.774774
| 47.627027
| 50.707112
| 48.999155
| 48.159653
| 46.636505
| 45.496376
| 44.353698
| 45.225198
| 49.119724
| 49.82311
| 51.351054
| 52.89081
| 48.711851
| 47.923777
| 48.173885
| 42.258384
| 1.790755
| 1.594253
| 19.417481
| 29.129304
| 21.395211
| 51.563893
| 48.235909
| 45.269833
| 41.097742
| 65.096151
| 42.827196
| 55.895614
| 56.500155
| 49.716541
| 57.166308
| -43.499845
| 51,038,252
| 0.031747
| 7
| 30.830541
| 47.252066
| 3.896519
| 55.045104
| 39.459027
| 2.566542
| 48.213929
| 53.347012
| 43.080846
| 55.895614
| 40.576203
| 48.235909
| 48.968933
| 47.746408
| 46.009646
| 50.705695
| 51.928219
| 52.280233
| 50.043599
| 48.235909
| 46.428218
| 43.854557
| 40.576203
| 55.895614
| 0
| 0.119187
| 4,311,400
| 0
|
AA
| 2023-01-24T00:00:00
| 51.297554
| 52.452164
| 49.677224
| 49.69663
| 5,561,500
| 51.065666
| 47.689652
| 46.606552
| 46.258617
| 43.737296
| 43.145768
| 49.10105
| 50.125594
| 49.974876
| 49.65757
| 48.386473
| 47.945466
| 46.220316
| 45.692587
| 45.884136
| 47.66355
| 50.79514
| 49.384439
| 48.549159
| 46.843387
| 45.699719
| 44.515544
| 45.245397
| 49.336018
| 49.601791
| 50.828616
| 52.912216
| 49.250168
| 48.227159
| 48.447348
| 42.541308
| 1.812718
| 1.637946
| 19.792799
| 32.570063
| 19.679164
| 51.563893
| 48.235909
| 45.269833
| 41.315495
| 69.709919
| 42.827196
| 55.895614
| 64.815479
| 57.415793
| 73.936987
| -35.184521
| 56,599,752
| 0.023943
| 8
| 30.837733
| 47.689652
| 3.831051
| 55.351753
| 40.027551
| 2.610203
| 48.507608
| 53.728014
| 43.287201
| 55.895614
| 42.138316
| 49.016965
| 49.861579
| 49.269721
| 48.328569
| 50.802731
| 51.394589
| 52.648892
| 50.640326
| 49.016965
| 47.393604
| 45.082378
| 42.138316
| 55.895614
| 0
| 0.147726
| 5,561,500
| 0
|
AA
| 2023-01-25T00:00:00
| 50.637779
| 51.137465
| 49.551091
| 50.327297
| 4,584,100
| 50.989015
| 48.07727
| 46.974086
| 46.420844
| 43.898241
| 43.173277
| 48.939154
| 50.228031
| 50.095404
| 49.808371
| 48.591137
| 48.152567
| 46.39355
| 45.822724
| 45.978267
| 47.693144
| 50.717343
| 49.665213
| 48.859253
| 47.015118
| 45.88131
| 44.663901
| 45.260688
| 50.044808
| 49.82786
| 50.470074
| 52.82748
| 49.745063
| 48.514839
| 48.698321
| 42.827621
| 1.756636
| 1.661684
| 20.074892
| 30.89075
| 19.036884
| 51.563893
| 48.235909
| 45.080633
| 41.992958
| 66.682398
| 42.827196
| 55.895614
| 59.766859
| 60.360831
| 50.770553
| -40.233141
| 52,015,652
| 0.033651
| 7
| 30.843467
| 48.07727
| 3.709645
| 55.496561
| 40.65798
| 2.628984
| 48.710481
| 53.96845
| 43.452512
| 55.895614
| 42.138316
| 49.016965
| 51.142314
| 49.832464
| 48.367375
| 52.607404
| 53.917253
| 52.648892
| 50.640326
| 49.016965
| 47.393604
| 45.082378
| 42.138316
| 55.895614
| 1
| 0.071389
| 4,584,100
| 0
|
AA
| 2023-01-26T00:00:00
| 50.560165
| 51.18113
| 48.910725
| 50.870648
| 3,967,400
| 51.00454
| 48.428989
| 47.354039
| 46.507198
| 44.068991
| 43.21356
| 48.786272
| 50.294458
| 50.179906
| 49.924032
| 48.770139
| 48.337767
| 46.556947
| 45.947393
| 46.068998
| 47.721671
| 50.63937
| 49.901679
| 49.135106
| 47.177445
| 46.056624
| 44.810176
| 45.276817
| 50.593185
| 50.269445
| 50.247461
| 52.656009
| 50.199409
| 48.789378
| 48.927988
| 43.114864
| 1.686487
| 1.666644
| 19.990532
| 28.81105
| 19.654115
| 51.563893
| 48.235909
| 44.770633
| 41.992958
| 65.85251
| 44.321402
| 55.895614
| 53.90227
| 59.494869
| 38.70883
| -46.09773
| 48,048,252
| 0.058954
| 6
| 30.848407
| 48.428989
| 3.586837
| 55.602662
| 41.255316
| 2.662943
| 48.886641
| 54.212528
| 43.560755
| 55.895614
| 42.138316
| 49.016965
| 50.442112
| 49.746758
| 48.855737
| 51.333133
| 52.028486
| 52.648892
| 50.640326
| 49.016965
| 47.393604
| 45.082378
| 42.138316
| 55.895614
| 1
| 0.005763
| 0
| 3,967,400
|
AA
| 2023-01-27T00:00:00
| 51.181129
| 51.870012
| 49.463772
| 49.861577
| 4,772,500
| 50.949236
| 48.86318
| 47.690137
| 46.595103
| 44.250214
| 43.248729
| 48.644304
| 50.471792
| 50.361947
| 50.117432
| 48.98932
| 48.556487
| 46.738287
| 46.085123
| 46.170228
| 47.756094
| 50.671477
| 50.163788
| 49.429497
| 47.360736
| 46.243786
| 44.96795
| 45.300647
| 50.972989
| 50.72983
| 50.310382
| 52.444907
| 50.636646
| 49.067748
| 49.145027
| 43.403446
| 1.661843
| 1.665684
| 20.163742
| 28.798057
| 18.251642
| 51.563893
| 48.235909
| 44.619758
| 41.992958
| 65.472161
| 46.077563
| 55.895614
| 51.98146
| 55.216863
| 42.886462
| -48.01854
| 52,820,752
| 0.091279
| 7
| 30.854533
| 48.86318
| 3.348696
| 55.560573
| 42.165787
| 2.678883
| 49.105164
| 54.462929
| 43.747399
| 55.895614
| 42.429395
| 49.162505
| 50.21734
| 49.25355
| 47.946936
| 51.523955
| 52.487745
| 52.717587
| 50.751519
| 49.162505
| 47.573491
| 45.311166
| 42.429395
| 55.895614
| 0
| 0.049625
| 4,772,500
| 0
|
AA
| 2023-01-30T00:00:00
| 48.8428
| 50.579563
| 48.784583
| 50.366105
| 4,370,000
| 50.534935
| 49.046559
| 47.90243
| 46.617031
| 44.413034
| 43.273484
| 48.487125
| 50.145994
| 50.085738
| 49.921335
| 48.976
| 48.578511
| 46.820817
| 46.157694
| 46.22315
| 47.766907
| 50.288489
| 50.161847
| 49.518164
| 47.448881
| 46.364643
| 45.078723
| 45.302622
| 50.484662
| 50.513305
| 50.192287
| 52.037345
| 50.989781
| 49.31437
| 49.32704
| 43.682212
| 1.437064
| 1.61996
| 19.939231
| 26.750638
| 18.968902
| 51.563893
| 48.235909
| 44.619758
| 41.992958
| 50.182775
| 47.232171
| 55.895614
| 18.591099
| 41.49161
| 8.290393
| -81.408901
| 48,450,752
| 0.012676
| 6
| 30.859495
| 49.046559
| 3.234587
| 55.515732
| 42.577386
| 2.55275
| 49.080177
| 54.185677
| 43.974677
| 55.895614
| 42.827196
| 49.361405
| 50.838304
| 49.806597
| 48.432064
| 52.212837
| 53.244545
| 52.811468
| 50.903479
| 49.361405
| 47.819332
| 45.623838
| 42.827196
| 55.895614
| 1
| -0.013122
| 0
| 4,370,000
|
AA
| 2023-01-31T00:00:00
| 50.686298
| 50.744512
| 48.056895
| 48.415894
| 4,638,800
| 50.280727
| 49.374991
| 48.228049
| 46.686307
| 44.574497
| 43.319093
| 48.319109
| 50.254055
| 50.194931
| 50.039021
| 49.131482
| 48.740649
| 46.972405
| 46.276868
| 46.311529
| 47.795956
| 50.31601
| 50.318013
| 49.732307
| 47.60846
| 46.529729
| 45.225512
| 45.324504
| 50.222261
| 50.335307
| 50.214041
| 51.641822
| 51.310105
| 49.567755
| 49.500663
| 43.958338
| 1.391637
| 1.574296
| 19.326293
| 24.635355
| 19.609931
| 49.842167
| 48.235909
| 44.619758
| 41.992958
| 47.982564
| 47.232171
| 55.895614
| 39.870145
| 36.814235
| 11.163029
| -60.129855
| 53,089,552
| 0.058263
| 7
| 30.865298
| 49.374991
| 3.035108
| 55.445206
| 43.304776
| 2.52191
| 49.233141
| 54.276961
| 44.189321
| 55.895614
| 42.827196
| 49.361405
| 49.402316
| 48.225068
| 47.607336
| 50.020048
| 51.197296
| 52.811468
| 50.903479
| 49.361405
| 47.819332
| 45.623838
| 42.827196
| 55.895614
| 0
| 0.033295
| 4,638,800
| 0
|
AA
| 2023-02-01T00:00:00
| 52.956707
| 53.102244
| 50.084739
| 50.550463
| 5,479,100
| 50.390367
| 49.86012
| 48.6309
| 46.826219
| 44.753071
| 43.375792
| 48.160757
| 50.794585
| 50.697072
| 50.487896
| 49.47923
| 49.064961
| 47.207083
| 46.452653
| 46.443117
| 47.847306
| 50.802551
| 50.659129
| 50.09605
| 47.854358
| 46.750314
| 45.416355
| 45.370649
| 50.850092
| 50.830621
| 50.687267
| 51.473046
| 51.656121
| 49.86146
| 49.694434
| 44.240796
| 1.521303
| 1.563697
| 19.671744
| 29.304058
| 17.898655
| 50.167207
| 49.016965
| 44.576096
| 41.992958
| 56.692142
| 47.232171
| 55.895614
| 66.076914
| 41.512719
| 46.06604
| -33.923086
| 58,568,652
| 0.124877
| 8
| 30.872933
| 49.86012
| 2.769023
| 55.398167
| 44.322074
| 2.607847
| 49.587766
| 54.803461
| 44.372072
| 55.895614
| 42.827196
| 49.361405
| 49.829235
| 48.913959
| 47.141619
| 51.601575
| 52.516851
| 52.811468
| 50.903479
| 49.361405
| 47.819332
| 45.623838
| 42.827196
| 55.895614
| 0
| 0.072816
| 5,479,100
| 0
|
AA
| 2023-02-02T00:00:00
| 52.06406
| 52.849001
| 50.375809
| 52.665619
| 4,665,600
| 50.792054
| 50.273935
| 48.972431
| 46.949442
| 44.952389
| 43.387176
| 47.989843
| 51.04848
| 50.945615
| 50.730383
| 49.714214
| 49.295661
| 47.397553
| 46.600321
| 46.554423
| 47.889264
| 51.106859
| 50.869028
| 50.36014
| 48.059764
| 46.942708
| 45.5884
| 45.409488
| 51.717108
| 51.51042
| 51.26079
| 51.436818
| 51.988011
| 50.169588
| 49.897943
| 44.525094
| 1.534348
| 1.557827
| 19.992519
| 27.123827
| 16.56699
| 50.579569
| 49.016965
| 44.576096
| 41.992958
| 50.885415
| 47.232171
| 55.895614
| 55.773312
| 53.90679
| 31.990628
| -44.226688
| 53,903,052
| 0.139173
| 7
| 30.879168
| 50.273935
| 2.40877
| 55.091476
| 45.456395
| 2.600917
| 49.823604
| 55.025439
| 44.621769
| 55.895614
| 42.827196
| 49.361405
| 52.047897
| 50.99355
| 49.030392
| 54.011054
| 55.065401
| 52.811468
| 50.903479
| 49.361405
| 47.819332
| 45.623838
| 42.827196
| 55.895614
| 1
| 0.006241
| 0
| 4,665,600
|
AA
| 2023-02-03T00:00:00
| 51.171425
| 52.762648
| 51.016184
| 51.811795
| 3,546,200
| 50.960879
| 50.625654
| 49.319396
| 47.068007
| 45.126514
| 43.392343
| 47.828302
| 51.073069
| 50.986672
| 50.798235
| 49.846688
| 49.439951
| 47.545548
| 46.720614
| 46.645849
| 47.921922
| 51.175836
| 50.954503
| 50.529293
| 48.225332
| 47.106367
| 45.742544
| 45.441146
| 52.17586
| 51.858742
| 51.601767
| 51.449708
| 52.277172
| 50.471274
| 50.097483
| 44.807616
| 1.455875
| 1.537437
| 20.290382
| 25.728845
| 15.714947
| 50.579569
| 49.016965
| 43.86538
| 41.992958
| 45.034518
| 47.232171
| 55.895614
| 45.469841
| 55.773356
| 22.142124
| -54.530159
| 50,356,852
| 0.097279
| 6
| 30.883704
| 50.625654
| 1.931883
| 54.48942
| 46.761888
| 2.547553
| 49.951968
| 55.047074
| 44.856861
| 55.895614
| 44.321402
| 50.108508
| 51.762957
| 50.676913
| 49.289765
| 53.150104
| 54.236149
| 53.1641
| 51.474265
| 50.108508
| 48.742751
| 46.798284
| 44.321402
| 55.895614
| 1
| -0.050711
| 0
| 3,546,200
|
AA
| 2023-02-06T00:00:00
| 50.472836
| 53.75231
| 49.347336
| 53.50004
| 5,405,100
| 50.987075
| 50.900237
| 49.5313
| 47.119625
| 45.287067
| 43.410364
| 47.66158
| 50.953022
| 50.893247
| 50.748174
| 49.90361
| 49.519403
| 47.660343
| 46.819356
| 46.721631
| 47.947305
| 51.0871
| 50.939949
| 50.618019
| 48.358855
| 47.24706
| 45.882752
| 45.46746
| 51.833608
| 51.746602
| 51.577479
| 51.457729
| 52.501249
| 50.752508
| 50.283891
| 45.086155
| 1.322075
| 1.494364
| 19.562659
| 22.575169
| 18.432474
| 50.904602
| 49.162505
| 43.815653
| 41.992958
| 42.642478
| 47.232171
| 55.895614
| 37.406197
| 46.21645
| 8.024479
| -62.593803
| 44,951,752
| 0.087065
| 5
| 30.890377
| 50.900237
| 1.406126
| 53.712489
| 48.087985
| 2.763089
| 50.001574
| 55.527752
| 44.475396
| 55.895614
| 46.077563
| 50.986589
| 51.650085
| 50.537523
| 49.903621
| 52.283987
| 53.39655
| 53.578554
| 52.145119
| 50.986589
| 49.828059
| 48.178626
| 46.077563
| 55.895614
| 1
| -0.099151
| 0
| 5,405,100
|
AA
| 2023-02-07T00:00:00
| 51.656555
| 51.811796
| 49.352192
| 50.608674
| 4,359,400
| 51.022976
| 51.044321
| 49.832856
| 47.211412
| 45.490372
| 43.493257
| 47.57179
| 51.093729
| 51.03203
| 50.887925
| 50.062969
| 49.6838
| 47.817058
| 46.946651
| 46.819352
| 47.984213
| 51.208824
| 51.011979
| 50.7815
| 48.536773
| 47.414678
| 46.046043
| 45.507211
| 51.461674
| 51.619517
| 51.593202
| 51.495527
| 52.698857
| 51.033386
| 50.470476
| 45.366124
| 1.296607
| 1.454813
| 18.886915
| 21.025464
| 17.16715
| 50.904602
| 49.361405
| 44.047304
| 41.992958
| 49.450549
| 47.232171
| 53.75231
| 67.857212
| 50.244417
| 0.442755
| -32.142788
| 49,311,152
| 0.08047
| 6
| 30.896081
| 51.044321
| 1.322006
| 53.688332
| 48.40031
| 2.628362
| 50.159191
| 55.415915
| 44.902468
| 55.895614
| 47.232171
| 51.563893
| 51.190827
| 48.629345
| 46.785854
| 53.034318
| 55.5958
| 53.851042
| 52.586179
| 51.563893
| 50.541606
| 49.086148
| 47.232171
| 55.895614
| 0
| -0.040072
| 4,359,400
| 0
|
AA
| 2023-02-08T00:00:00
| 49.114468
| 51.113201
| 49.104767
| 50.628072
| 4,649,500
| 50.870644
| 50.92983
| 50.06727
| 47.264388
| 45.643136
| 43.566893
| 47.492575
| 50.697877
| 50.683382
| 50.615085
| 49.976742
| 49.640005
| 47.867936
| 47.003699
| 46.8648
| 47.995459
| 50.861823
| 50.828184
| 50.72624
| 48.611403
| 47.510049
| 46.157354
| 45.522561
| 50.569393
| 50.884078
| 51.211011
| 51.33257
| 52.795608
| 51.265913
| 50.630212
| 45.637244
| 1.05909
| 1.375668
| 18.109231
| 19.527733
| 16.634959
| 50.904602
| 49.361405
| 44.047304
| 41.992958
| 53.089848
| 47.232171
| 53.75231
| 28.868969
| 44.710793
| -24.610195
| -71.131031
| 44,661,652
| -0.009197
| 5
| 30.901416
| 50.92983
| 1.386758
| 53.703346
| 48.156313
| 2.538267
| 50.059694
| 55.136228
| 44.98316
| 55.895614
| 47.232171
| 51.563893
| 50.940181
| 50.068566
| 48.480576
| 52.52817
| 53.399786
| 53.851042
| 52.586179
| 51.563893
| 50.541606
| 49.086148
| 47.232171
| 55.895614
| 1
| -0.089359
| 0
| 4,649,500
|
AA
| 2023-02-09T00:00:00
| 48.52261
| 50.133238
| 48.235416
| 49.939189
| 4,197,600
| 50.666889
| 50.835715
| 50.256664
| 47.333858
| 45.760265
| 43.64119
| 47.4104
| 50.262823
| 50.290515
| 50.293166
| 49.844548
| 49.554051
| 47.89361
| 47.04367
| 46.897628
| 48.000704
| 50.434907
| 50.598924
| 50.60742
| 48.660745
| 47.585824
| 46.255487
| 45.53281
| 49.48669
| 49.855895
| 50.46203
| 50.994237
| 52.77584
| 51.444434
| 50.759154
| 45.896674
| 0.813717
| 1.263278
| 16.867157
| 18.473738
| 18.209543
| 50.904602
| 49.361405
| 44.047304
| 41.992958
| 47.07619
| 48.056895
| 53.75231
| 8.177005
| 34.967729
| -44.067121
| -91.822995
| 40,464,052
| -0.002271
| 4
| 30.906074
| 50.835715
| 1.484674
| 53.805063
| 47.866366
| 2.462448
| 49.913305
| 54.838201
| 44.988408
| 55.895614
| 47.232171
| 51.563893
| 49.777478
| 48.441756
| 47.769044
| 50.45019
| 51.785912
| 53.851042
| 52.586179
| 51.563893
| 50.541606
| 49.086148
| 47.232171
| 55.895614
| 1
| -0.131053
| 0
| 4,197,600
|
AA
| 2023-02-10T00:00:00
| 47.241875
| 48.018084
| 46.756746
| 47.814327
| 4,612,600
| 50.272963
| 50.6111
| 50.380857
| 47.353069
| 45.884707
| 43.681679
| 47.32375
| 49.658634
| 49.736217
| 49.823737
| 49.607941
| 49.376192
| 47.868052
| 47.048886
| 46.904444
| 47.993154
| 49.812177
| 50.256654
| 50.375513
| 48.657138
| 47.624814
| 46.326787
| 45.531133
| 48.115569
| 48.57479
| 49.314197
| 50.460522
| 52.616094
| 51.546406
| 50.846161
| 46.13946
| 0.510034
| 1.112629
| 16.401506
| 17.52586
| 21.57169
| 50.254528
| 49.361405
| 44.047304
| 41.992958
| 41.257132
| 46.756746
| 53.75231
| 6.934811
| 14.660262
| -83.538146
| -93.065189
| 35,851,452
| -0.064585
| 3
| 30.910818
| 50.6111
| 1.669861
| 53.950823
| 47.271377
| 2.479081
| 49.658883
| 54.617044
| 44.700722
| 55.895614
| 46.756746
| 51.32618
| 48.963754
| 47.794271
| 47.065932
| 49.692093
| 50.861577
| 53.738841
| 52.404567
| 51.32618
| 50.247793
| 48.712463
| 46.756746
| 55.895614
| 1
| -0.166046
| 0
| 4,612,600
|
AA
| 2023-02-13T00:00:00
| 46.523888
| 47.251581
| 45.718571
| 46.9508
| 3,334,100
| 50.041072
| 50.288004
| 50.442565
| 47.310766
| 45.969637
| 43.725634
| 47.218951
| 49.031684
| 49.152157
| 49.316067
| 49.327573
| 49.156784
| 47.815339
| 47.03507
| 46.896909
| 47.978534
| 49.130527
| 49.867396
| 50.078823
| 48.624621
| 47.641635
| 46.383069
| 45.523174
| 46.768889
| 47.316788
| 48.07892
| 49.76234
| 52.324842
| 51.566787
| 50.888675
| 46.363647
| 0.209018
| 0.931907
| 16.460378
| 16.723627
| 23.684153
| 49.73544
| 50.108508
| 44.047304
| 42.57591
| 35.630876
| 45.718571
| 53.75231
| 10.024178
| 8.378665
| -104.620728
| -89.975822
| 32,517,352
| -0.094248
| 2
| 30.914094
| 50.288004
| 1.805817
| 53.899638
| 46.676369
| 2.390371
| 49.360312
| 54.141055
| 44.579569
| 55.895614
| 45.718571
| 50.807093
| 47.338902
| 46.659719
| 46.077563
| 47.921057
| 48.60024
| 53.493832
| 52.007984
| 50.807093
| 49.606202
| 47.896459
| 45.718571
| 55.895614
| 1
| -0.195134
| 0
| 3,334,100
|
AA
| 2023-02-14T00:00:00
| 47.474743
| 47.620283
| 45.543927
| 46.087273
| 4,296,200
| 49.719917
| 50.000322
| 50.39056
| 47.307467
| 46.052278
| 43.818971
| 47.116351
| 48.720296
| 48.847172
| 49.032787
| 49.159134
| 49.027396
| 47.801983
| 47.046641
| 46.908351
| 47.973521
| 48.663922
| 49.599466
| 49.850529
| 48.631051
| 47.681243
| 46.457309
| 45.525719
| 46.184798
| 46.535243
| 47.177952
| 49.059661
| 51.958102
| 51.536523
| 50.90099
| 46.574364
| 0.046649
| 0.754855
| 16.27637
| 16.788313
| 22.201803
| 49.648118
| 50.719771
| 44.6901
| 42.57591
| 40.642972
| 45.543927
| 53.75231
| 23.522488
| 13.493826
| -94.265669
| -76.477512
| 36,813,552
| -0.065703
| 3
| 30.918571
| 50.000322
| 1.770697
| 53.541716
| 46.458928
| 2.413935
| 49.180734
| 54.008604
| 44.352864
| 55.895614
| 45.543927
| 50.719771
| 46.498013
| 45.744446
| 44.965004
| 47.277456
| 48.031023
| 53.452616
| 51.94127
| 50.719771
| 49.498272
| 47.759188
| 45.543927
| 55.895614
| 0
| -0.119029
| 4,296,200
| 0
|
AA
| 2023-02-15T00:00:00
| 46.9702
| 47.144846
| 45.873807
| 46.096966
| 3,623,800
| 49.121266
| 49.755816
| 50.213196
| 47.269045
| 46.144191
| 43.925554
| 47.024341
| 48.370277
| 48.505905
| 48.715466
| 48.96014
| 48.86915
| 47.769364
| 47.044629
| 46.909576
| 47.963538
| 48.163973
| 49.310883
| 49.587424
| 48.617825
| 47.705399
| 46.519709
| 45.524265
| 46.083892
| 46.213471
| 46.553861
| 48.388075
| 51.52609
| 51.457346
| 50.882362
| 46.77028
| -0.121343
| 0.579616
| 16.105505
| 15.958933
| 21.104983
| 49.648118
| 50.719771
| 45.395961
| 42.57591
| 39.641655
| 45.543927
| 53.75231
| 17.375805
| 16.974157
| -100.050682
| -82.624195
| 33,189,752
| 0.036513
| 2
| 30.92223
| 49.755816
| 1.836736
| 53.429289
| 46.082344
| 2.366116
| 48.970207
| 53.702439
| 44.237975
| 53.75231
| 45.543927
| 49.648118
| 46.879651
| 46.139019
| 44.803295
| 48.215375
| 48.956007
| 51.815131
| 50.616707
| 49.648118
| 48.679529
| 47.300521
| 45.543927
| 53.75231
| 1
| -0.153364
| 3,623,800
| 0
|
AA
| 2023-02-16T00:00:00
| 47.319496
| 48.939826
| 46.620909
| 46.853773
| 5,437,500
| 48.646809
| 49.719431
| 50.08978
| 47.312706
| 46.265538
| 44.055083
| 46.941984
| 48.160121
| 48.290194
| 48.500701
| 48.81099
| 48.749946
| 47.751722
| 47.051862
| 46.917693
| 47.95713
| 47.836379
| 49.078853
| 49.364832
| 48.619804
| 47.736328
| 46.586916
| 45.527202
| 46.404976
| 46.307322
| 46.2346
| 47.79038
| 51.06515
| 51.345935
| 50.844532
| 46.95352
| -0.223714
| 0.41895
| 15.091073
| 20.355387
| 19.594949
| 49.648118
| 50.719771
| 46.451116
| 43.485523
| 38.680336
| 45.543927
| 53.75231
| 21.631169
| 20.843154
| -66.658517
| -78.368831
| 38,627,252
| 0.147775
| 3
| 30.927837
| 49.719431
| 1.879084
| 53.4776
| 45.961263
| 2.359879
| 48.812996
| 53.532754
| 44.093239
| 53.75231
| 45.543927
| 49.648118
| 46.662951
| 46.181055
| 45.391911
| 47.452095
| 47.93399
| 51.815131
| 50.616707
| 49.648118
| 48.679529
| 47.300521
| 45.543927
| 53.75231
| 0
| -0.081954
| 5,437,500
| 0
|
AA
| 2023-02-17T00:00:00
| 45.495415
| 46.75675
| 44.942368
| 46.742197
| 5,550,600
| 48.079208
| 49.520044
| 49.840229
| 47.285151
| 46.367222
| 44.176436
| 46.857738
| 47.627179
| 47.782052
| 48.038349
| 48.509574
| 48.499597
| 47.663239
| 47.010903
| 46.889529
| 47.932635
| 47.263398
| 48.676565
| 49.011419
| 48.548537
| 47.716061
| 46.615437
| 45.512808
| 46.247794
| 46.153943
| 45.840276
| 47.142649
| 50.549477
| 51.177611
| 50.773391
| 47.117606
| -0.446881
| 0.245783
| 14.768876
| 18.86528
| 23.329638
| 48.377082
| 50.418991
| 46.730063
| 43.6917
| 39.882739
| 44.942368
| 53.75231
| 6.277533
| 15.094835
| -120.293349
| -93.722467
| 33,076,652
| 0.090149
| 2
| 30.93292
| 49.520044
| 2.103626
| 53.727296
| 45.312792
| 2.358492
| 48.497036
| 53.21402
| 43.780053
| 53.75231
| 44.942368
| 49.347339
| 47.626744
| 46.313662
| 45.307827
| 48.632578
| 49.94566
| 51.673163
| 50.386912
| 49.347339
| 48.307766
| 46.827695
| 44.942368
| 53.75231
| 1
| -0.120489
| 0
| 5,550,600
|
AA
| 2023-02-21T00:00:00
| 46.640316
| 48.309161
| 46.38805
| 46.698533
| 5,382,000
| 47.695956
| 49.341516
| 49.58641
| 47.313676
| 46.460237
| 44.307012
| 46.763308
| 47.429807
| 47.574464
| 47.823267
| 48.339642
| 48.356576
| 47.623125
| 47.001151
| 46.884594
| 47.919776
| 47.001781
| 48.402305
| 48.765272
| 48.52325
| 47.723248
| 46.664227
| 45.510645
| 46.150912
| 46.130599
| 45.694569
| 46.590052
| 50.037293
| 50.987561
| 50.688302
| 47.267721
| -0.525303
| 0.091566
| 13.817168
| 21.964134
| 21.338427
| 48.027784
| 50.418991
| 46.829513
| 43.6917
| 37.232093
| 44.942368
| 53.75231
| 19.273093
| 15.727265
| -71.913443
| -80.726907
| 38,458,652
| 0.014289
| 3
| 30.938232
| 49.341516
| 2.191584
| 53.724683
| 44.958349
| 2.367501
| 48.320206
| 53.055208
| 43.585204
| 53.75231
| 44.942368
| 49.347339
| 45.731511
| 44.706272
| 43.917129
| 46.520654
| 47.545893
| 51.673163
| 50.386912
| 49.347339
| 48.307766
| 46.827695
| 44.942368
| 53.75231
| 0
| -0.052833
| 0
| 5,382,000
|
AA
| 2023-02-22T00:00:00
| 47.523251
| 49.444362
| 47.067228
| 48.250944
| 7,719,800
| 47.282626
| 49.152801
| 49.358205
| 47.346665
| 46.605258
| 44.441288
| 46.694986
| 47.448496
| 47.565152
| 47.777111
| 48.265424
| 48.292474
| 47.619208
| 47.01489
| 46.897241
| 47.91583
| 46.97038
| 48.229137
| 48.606567
| 48.531468
| 47.751222
| 46.727915
| 45.518206
| 46.40803
| 46.371908
| 45.908196
| 46.206392
| 49.570374
| 50.79766
| 50.602852
| 47.40818
| -0.510324
| -0.028812
| 13.488747
| 23.518227
| 19.54785
| 47.537803
| 50.418991
| 47.542657
| 44.404844
| 31.208048
| 44.942368
| 53.75231
| 29.295118
| 18.281914
| -39.577192
| -70.704882
| 46,178,452
| -0.046204
| 4
| 30.946274
| 49.152801
| 2.176737
| 53.506274
| 44.799327
| 2.352254
| 48.244305
| 52.948813
| 43.539797
| 53.75231
| 44.942368
| 49.347339
| 47.112509
| 45.915857
| 45.191398
| 47.836968
| 49.03362
| 51.673163
| 50.386912
| 49.347339
| 48.307766
| 46.827695
| 44.942368
| 53.75231
| 0
| 0.005276
| 0
| 7,719,800
|
AA
| 2023-02-23T00:00:00
| 46.533588
| 47.571765
| 45.165524
| 47.057529
| 4,654,300
| 47.024538
| 48.947591
| 49.145136
| 47.402552
| 46.73799
| 44.563732
| 46.633383
| 47.265514
| 47.377595
| 47.5858
| 48.107985
| 48.157175
| 47.576635
| 47.002225
| 46.89004
| 47.902077
| 46.834192
| 47.979689
| 48.389289
| 48.499583
| 47.749336
| 46.769347
| 45.5166
| 46.62066
| 46.560912
| 46.152085
| 45.907197
| 49.124652
| 50.592689
| 50.510865
| 47.536325
| -0.571721
| -0.137394
| 12.838653
| 21.825694
| 23.82875
| 47.193365
| 50.418991
| 47.770669
| 44.632855
| 31.000017
| 44.942368
| 53.75231
| 18.061648
| 22.209953
| -87.763687
| -81.938352
| 41,524,152
| -0.057348
| 3
| 30.95083
| 48.947591
| 2.222355
| 53.392301
| 44.502881
| 2.339778
| 48.08138
| 52.760937
| 43.401823
| 53.75231
| 44.942368
| 49.347339
| 48.011613
| 46.578865
| 45.63448
| 48.955999
| 50.388747
| 51.673163
| 50.386912
| 49.347339
| 48.307766
| 46.827695
| 44.942368
| 53.75231
| 1
| -0.045066
| 0
| 4,654,300
|
AA
| 2023-02-24T00:00:00
| 45.068504
| 45.534228
| 43.923599
| 45.534228
| 4,587,700
| 46.679128
| 48.673008
| 49.025988
| 47.414971
| 46.790384
| 44.688655
| 46.597381
| 46.826112
| 46.957761
| 47.198524
| 47.831668
| 47.919585
| 47.478277
| 46.951337
| 46.85397
| 47.873882
| 46.478549
| 47.610252
| 48.075702
| 48.408052
| 47.705402
| 46.779342
| 45.501029
| 46.301195
| 46.270385
| 46.025729
| 45.582766
| 48.661235
| 50.350556
| 50.39897
| 47.647738
| -0.730181
| -0.255951
| 12.78517
| 20.13319
| 25.670849
| 46.68398
| 48.837954
| 48.798657
| 45.660844
| 29.826837
| 43.923599
| 53.75231
| 11.64858
| 19.668449
| -126.986886
| -88.35142
| 36,936,452
| -0.055533
| 2
| 30.954896
| 48.673008
| 2.348318
| 53.369645
| 43.976372
| 2.401459
| 47.794439
| 52.597357
| 42.991522
| 53.75231
| 43.923599
| 48.837954
| 46.423626
| 45.275487
| 44.017386
| 47.681727
| 48.829866
| 51.432734
| 49.997742
| 48.837954
| 47.678166
| 46.026943
| 43.923599
| 53.75231
| 1
| -0.087884
| 0
| 4,587,700
|
AA
| 2023-02-27T00:00:00
| 46.611214
| 46.994466
| 44.99088
| 45.456604
| 4,931,200
| 46.616061
| 48.444512
| 48.91111
| 47.451259
| 46.874861
| 44.792906
| 46.561235
| 46.783132
| 46.894752
| 47.108168
| 47.720718
| 47.818941
| 47.444274
| 46.942387
| 46.849163
| 47.861318
| 46.466201
| 47.41389
| 47.88995
| 48.376532
| 47.700687
| 46.817413
| 45.501167
| 46.084434
| 46.145919
| 45.969771
| 45.404379
| 48.231631
| 50.103008
| 50.287404
| 47.750106
| -0.722945
| -0.34935
| 11.994399
| 23.311059
| 24.124277
| 46.68398
| 48.837954
| 49.172208
| 45.660844
| 37.910107
| 43.923599
| 51.811796
| 34.071341
| 21.260523
| -74.102256
| -65.928659
| 41,867,652
| -0.044913
| 3
| 30.959741
| 48.444512
| 2.313501
| 53.071515
| 43.81751
| 2.229931
| 47.681751
| 52.141613
| 43.221889
| 53.75231
| 43.923599
| 48.837954
| 44.84211
| 44.149993
| 43.231482
| 45.760622
| 46.452739
| 51.432734
| 49.997742
| 48.837954
| 47.678166
| 46.026943
| 43.923599
| 53.75231
| 0
| -0.024054
| 4,931,200
| 0
|
AA
| 2023-02-28T00:00:00
| 47.484436
| 48.551722
| 46.378342
| 46.814959
| 3,871,400
| 46.712116
| 48.376594
| 48.802052
| 47.518013
| 46.94873
| 44.878404
| 46.525502
| 46.923393
| 47.001967
| 47.166056
| 47.699238
| 47.79321
| 47.445849
| 46.956651
| 46.861742
| 47.857568
| 46.624087
| 47.322454
| 47.780206
| 48.377833
| 47.716728
| 46.87071
| 45.510353
| 46.326746
| 46.364952
| 46.19638
| 45.39969
| 47.859461
| 49.867082
| 50.185746
| 47.84798
| -0.639377
| -0.407355
| 11.713341
| 26.489498
| 22.538074
| 46.68398
| 48.837954
| 49.611249
| 47.517921
| 36.679022
| 43.923599
| 51.113201
| 49.527597
| 31.749173
| -28.591312
| -50.472403
| 45,739,052
| -0.001378
| 4
| 30.963755
| 48.376594
| 2.32112
| 53.018834
| 43.734355
| 2.209486
| 47.662959
| 52.081932
| 43.243986
| 53.75231
| 43.923599
| 48.837954
| 46.198853
| 45.403241
| 44.195267
| 47.406826
| 48.202439
| 51.432734
| 49.997742
| 48.837954
| 47.678166
| 46.026943
| 43.923599
| 53.75231
| 0
| 0.030642
| 3,871,400
| 0
|
AA
| 2023-03-01T00:00:00
| 50.113846
| 51.384882
| 49.027154
| 49.764552
| 7,599,600
| 46.976027
| 48.347972
| 48.754704
| 47.680628
| 47.090646
| 44.991648
| 46.512944
| 47.561484
| 47.567763
| 47.619562
| 47.918748
| 47.97172
| 47.550476
| 47.039735
| 46.92614
| 47.880019
| 47.242584
| 47.487907
| 47.881113
| 48.47963
| 47.800021
| 46.974382
| 45.546058
| 47.699553
| 47.425807
| 47.095539
| 45.731033
| 47.61684
| 49.68722
| 50.120096
| 47.953061
| -0.356865
| -0.397257
| 12.492871
| 31.692579
| 19.99692
| 47.654241
| 48.837954
| 49.899901
| 47.517921
| 53.173177
| 43.923599
| 51.384882
| 82.964912
| 55.521283
| 57.278492
| -17.035088
| 53,338,652
| -0.052735
| 5
| 30.972881
| 48.347972
| 2.294516
| 52.937004
| 43.75894
| 2.305819
| 47.896377
| 52.508015
| 43.284739
| 53.75231
| 43.923599
| 48.837954
| 47.4715
| 46.391278
| 45.29812
| 48.564658
| 49.64488
| 51.432734
| 49.997742
| 48.837954
| 47.678166
| 46.026943
| 43.923599
| 53.75231
| 0
| 0.077253
| 7,599,600
| 0
|
AA
| 2023-03-02T00:00:00
| 52.093163
| 52.112568
| 48.561423
| 48.697259
| 6,467,900
| 47.488323
| 48.304794
| 48.812919
| 47.893503
| 47.218203
| 45.126911
| 46.492203
| 48.467819
| 48.390563
| 48.307808
| 48.29824
| 48.288754
| 47.728621
| 47.17272
| 47.028458
| 47.921941
| 48.172972
| 47.844592
| 48.137918
| 48.652671
| 47.931666
| 47.115006
| 45.601583
| 49.960216
| 49.254898
| 48.553097
| 46.458785
| 47.537636
| 49.590449
| 50.106709
| 48.0729
| 0.026438
| -0.312518
| 13.448759
| 30.577587
| 18.006345
| 48.018084
| 48.837954
| 49.899901
| 47.517921
| 60.419046
| 43.923599
| 52.112568
| 99.763027
| 77.418512
| 82.214642
| -0.236973
| 59,806,552
| -0.037579
| 6
| 30.981444
| 48.304794
| 2.209787
| 52.724368
| 43.885221
| 2.423914
| 48.296071
| 53.143898
| 43.448244
| 53.75231
| 43.923599
| 48.837954
| 50.175294
| 48.965706
| 47.817566
| 51.323434
| 52.533022
| 51.432734
| 49.997742
| 48.837954
| 47.678166
| 46.026943
| 43.923599
| 53.75231
| 0
| 0.116719
| 6,467,900
| 0
|
AA
| 2023-03-03T00:00:00
| 53.86874
| 54.082198
| 52.10287
| 52.714134
| 6,162,700
| 48.143247
| 48.395028
| 48.945262
| 48.149651
| 47.319886
| 45.288059
| 46.470441
| 49.548004
| 49.386595
| 49.163336
| 48.804649
| 48.717984
| 47.96941
| 47.348931
| 47.163909
| 47.981113
| 49.333048
| 48.374491
| 48.526827
| 48.886994
| 48.10668
| 47.288112
| 45.674981
| 52.548864
| 51.607744
| 50.445662
| 47.571844
| 47.64374
| 49.591158
| 50.156613
| 48.213397
| 0.468087
| -0.156397
| 14.913691
| 34.454653
| 16.986403
| 49.002899
| 49.002899
| 49.899901
| 47.517921
| 68.794733
| 43.923599
| 54.082198
| 97.898746
| 93.542228
| 144.904613
| -2.101254
| 65,969,252
| -0.005846
| 7
| 30.990282
| 48.395028
| 2.400028
| 53.195085
| 43.594972
| 2.439854
| 48.826801
| 53.70651
| 43.947093
| 54.082198
| 43.923599
| 49.002899
| 50.922385
| 49.732201
| 47.37124
| 53.283346
| 54.47353
| 51.684769
| 50.201613
| 49.002899
| 47.804184
| 46.097539
| 43.923599
| 54.082198
| 0
| 0.149879
| 6,162,700
| 0
|
AA
| 2023-03-06T00:00:00
| 52.18716
| 53.363294
| 51.88584
| 52.498203
| 5,129,900
| 48.812422
| 48.445815
| 48.985504
| 48.33782
| 47.391903
| 45.434036
| 46.425203
| 50.075835
| 49.895789
| 49.62854
| 49.11215
| 48.984844
| 48.134812
| 47.476253
| 47.263379
| 48.022964
| 50.068305
| 48.735647
| 48.776204
| 49.045328
| 48.234766
| 47.424728
| 45.731864
| 54.01272
| 53.207081
| 52.000953
| 48.75303
| 47.853341
| 49.643164
| 50.242287
| 48.3658
| 0.674631
| 0.009808
| 16.151759
| 32.479493
| 16.640077
| 49.002899
| 49.002899
| 49.899901
| 48.235909
| 65.229441
| 43.923599
| 54.082198
| 81.345483
| 93.002419
| 111.226376
| -18.654517
| 60,839,352
| -0.006948
| 6
| 30.997094
| 48.445815
| 2.471553
| 53.38892
| 43.50271
| 2.471989
| 49.146835
| 54.090814
| 44.202857
| 54.082198
| 43.923599
| 49.002899
| 53.351269
| 52.620341
| 51.371942
| 54.599669
| 55.330597
| 51.684769
| 50.201613
| 49.002899
| 47.804184
| 46.097539
| 43.923599
| 54.082198
| 1
| 0.077482
| 0
| 5,129,900
|
AA
| 2023-03-07T00:00:00
| 48.765686
| 51.555354
| 48.522684
| 51.30263
| 6,298,100
| 49.024959
| 48.360458
| 48.982419
| 48.442424
| 47.405494
| 45.55538
| 46.376814
| 49.813805
| 49.690316
| 49.495793
| 49.080653
| 48.967985
| 48.159552
| 47.510185
| 47.293128
| 48.030354
| 50.059808
| 48.766111
| 48.759295
| 49.062107
| 48.270919
| 47.490701
| 45.755152
| 53.24445
| 53.078334
| 52.467716
| 49.629533
| 48.042148
| 49.678086
| 50.318717
| 48.514837
| 0.555826
| 0.119012
| 15.641559
| 29.153365
| 24.334651
| 49.002899
| 49.002899
| 49.899901
| 48.235909
| 53.064365
| 43.923599
| 54.082198
| 47.664909
| 75.636379
| 34.116027
| -52.335091
| 54,541,252
| -0.032609
| 5
| 31.004101
| 48.360458
| 2.426939
| 53.214336
| 43.506579
| 2.585427
| 49.110536
| 54.281389
| 43.939682
| 54.082198
| 43.923599
| 49.002899
| 52.478765
| 51.594236
| 51.001311
| 53.07169
| 53.956219
| 51.684769
| 50.201613
| 49.002899
| 47.804184
| 46.097539
| 43.923599
| 54.082198
| 1
| 0.015194
| 0
| 6,298,100
|
AA
| 2023-03-08T00:00:00
| 49.591904
| 49.805747
| 48.357452
| 48.998978
| 3,467,000
| 49.231824
| 48.257225
| 48.938643
| 48.583346
| 47.437086
| 45.665534
| 46.32512
| 49.769425
| 49.672423
| 49.510579
| 49.127131
| 49.015979
| 48.215723
| 47.564967
| 47.338648
| 48.045892
| 50.162888
| 48.883391
| 48.806178
| 49.107184
| 48.328456
| 47.570632
| 45.787143
| 51.53688
| 52.011957
| 52.257462
| 50.264876
| 48.217657
| 49.708303
| 50.392437
| 48.663425
| 0.522321
| 0.199674
| 15.09608
| 27.935723
| 23.794777
| 49.002899
| 49.002899
| 49.899901
| 48.235909
| 56.129639
| 43.923599
| 54.082198
| 55.798094
| 61.602828
| 26.088534
| -44.201906
| 58,008,252
| -0.046289
| 6
| 31.008136
| 48.257225
| 2.320954
| 52.899133
| 43.615317
| 2.574524
| 49.15638
| 54.305427
| 44.007333
| 54.082198
| 43.923599
| 49.002899
| 49.614575
| 47.673795
| 46.581904
| 50.706466
| 52.647245
| 51.684769
| 50.201613
| 49.002899
| 47.804184
| 46.097539
| 43.923599
| 54.082198
| 0
| 0.061863
| 3,467,000
| 0
|
AA
| 2023-03-09T00:00:00
| 46.559235
| 49.708542
| 46.00519
| 49.280859
| 5,590,500
| 49.234389
| 48.129463
| 48.682744
| 48.656822
| 47.445061
| 45.735489
| 46.265409
| 49.127387
| 49.106388
| 49.056526
| 48.893685
| 48.826999
| 48.150762
| 47.538501
| 47.323214
| 48.031099
| 49.676963
| 48.721678
| 48.623147
| 49.027807
| 48.305354
| 47.588329
| 45.789473
| 48.98958
| 49.973342
| 51.146896
| 50.433498
| 48.282146
| 49.673743
| 50.428463
| 48.798907
| 0.248196
| 0.209378
| 14.400661
| 25.05413
| 27.892168
| 49.536539
| 49.002899
| 49.039038
| 48.235909
| 48.420652
| 43.923599
| 54.082198
| 25.944872
| 43.135958
| -19.339821
| -74.055128
| 52,417,752
| -0.039192
| 5
| 31.013576
| 48.129463
| 2.34152
| 52.812502
| 43.446424
| 2.673412
| 48.909033
| 54.255857
| 43.562209
| 54.082198
| 43.923599
| 49.002899
| 49.251701
| 48.697655
| 47.803406
| 50.14595
| 50.699996
| 51.684769
| 50.201613
| 49.002899
| 47.804184
| 46.097539
| 43.923599
| 54.082198
| 1
| 0.001455
| 0
| 5,590,500
|
AA
| 2023-03-10T00:00:00
| 43.652927
| 46.773076
| 43.215523
| 46.773076
| 6,195,500
| 49.092831
| 47.885979
| 48.346299
| 48.659365
| 47.415061
| 45.800866
| 46.178756
| 48.032495
| 48.11485
| 48.225203
| 48.417253
| 48.428993
| 47.974377
| 47.436249
| 47.250535
| 47.987535
| 48.662152
| 48.295341
| 48.236238
| 48.831576
| 48.205561
| 47.54709
| 45.763478
| 46.032935
| 47.18967
| 49.108151
| 50.029003
| 48.16524
| 49.528927
| 50.396312
| 48.910282
| -0.201246
| 0.127253
| 14.677486
| 22.638344
| 32.763747
| 48.64886
| 48.64886
| 49.592086
| 48.235909
| 46.337159
| 43.215523
| 54.082198
| 4.025195
| 28.589387
| -87.508328
| -95.974805
| 46,222,252
| -0.055077
| 4
| 31.018475
| 47.885979
| 2.543006
| 52.971991
| 42.799968
| 2.757728
| 48.408451
| 53.923907
| 42.892996
| 54.082198
| 43.215523
| 48.64886
| 47.424322
| 45.140102
| 43.72097
| 48.843454
| 51.127674
| 51.517663
| 49.931128
| 48.64886
| 47.366593
| 45.540991
| 43.215523
| 54.082198
| 1
| -0.050201
| 0
| 6,195,500
|
AA
| 2023-03-13T00:00:00
| 43.458527
| 44.761019
| 41.062524
| 42.292115
| 5,585,500
| 48.777562
| 47.696812
| 48.037783
| 48.678589
| 47.391266
| 45.854332
| 46.099872
| 47.117701
| 47.268246
| 47.491868
| 47.96646
| 48.04665
| 47.797285
| 47.331572
| 47.175446
| 47.942471
| 47.637733
| 47.873679
| 47.860255
| 48.627622
| 48.101442
| 47.500707
| 45.736411
| 43.54704
| 44.576259
| 46.703486
| 49.247909
| 47.898536
| 49.285292
| 50.296987
| 48.997538
| -0.566586
| -0.011515
| 15.529223
| 20.432573
| 35.243383
| 47.572361
| 47.572361
| 49.798267
| 48.235909
| 43.426209
| 41.062524
| 54.082198
| 18.402938
| 16.124335
| -116.57917
| -81.597062
| 40,636,752
| -0.028921
| 3
| 31.02282
| 47.696812
| 2.727467
| 53.151746
| 42.241878
| 2.820924
| 47.93703
| 53.578879
| 42.295182
| 54.082198
| 41.062524
| 47.572361
| 44.547175
| 42.321275
| 40.989622
| 45.878828
| 48.104728
| 51.009555
| 49.108683
| 47.572361
| 46.036039
| 43.848734
| 41.062524
| 54.082198
| 1
| -0.094116
| 5,585,500
| 0
|
AA
| 2023-03-14T00:00:00
| 43.341881
| 44.935975
| 42.690633
| 44.547174
| 4,197,000
| 48.363307
| 47.537712
| 47.752545
| 48.641922
| 47.330598
| 45.903437
| 46.022288
| 46.362537
| 46.554361
| 46.853409
| 47.546043
| 47.684744
| 47.622563
| 47.22658
| 47.099534
| 47.896694
| 46.649427
| 47.458924
| 47.499032
| 48.418339
| 47.994879
| 47.450956
| 45.708968
| 41.978831
| 42.790059
| 44.527086
| 48.248611
| 47.522479
| 48.960155
| 50.133898
| 49.061404
| -0.85567
| -0.180346
| 16.240213
| 19.675555
| 33.132737
| 47.572361
| 47.572361
| 49.798267
| 48.235909
| 41.078517
| 41.062524
| 54.082198
| 17.507019
| 13.311717
| -98.634584
| -82.492981
| 36,439,752
| -0.046779
| 2
| 31.026053
| 47.537712
| 2.887595
| 53.312901
| 41.762522
| 2.781017
| 47.499397
| 53.06143
| 41.937363
| 54.082198
| 41.062524
| 47.572361
| 43.094023
| 41.427027
| 39.395528
| 45.125522
| 46.792518
| 51.009555
| 49.108683
| 47.572361
| 46.036039
| 43.848734
| 41.062524
| 54.082198
| 1
| -0.131192
| 0
| 4,197,000
|
AA
| 2023-03-15T00:00:00
| 38.656803
| 41.281228
| 37.762553
| 41.145148
| 9,434,500
| 47.217603
| 47.096815
| 47.232555
| 48.532706
| 47.218459
| 45.925918
| 45.912054
| 44.82139
| 45.118442
| 45.592393
| 46.737931
| 46.990287
| 47.270964
| 47.00106
| 46.932351
| 47.804754
| 44.884608
| 46.613123
| 46.79936
| 48.026766
| 47.766622
| 47.307458
| 45.63568
| 40.109595
| 40.749009
| 42.091143
| 46.763929
| 46.951155
| 48.491711
| 49.863587
| 49.08482
| -1.446147
| -0.433506
| 18.025557
| 16.957902
| 40.756418
| 45.922375
| 45.922375
| 50.033554
| 48.235909
| 35.483091
| 37.762553
| 54.082198
| 5.479594
| 13.796517
| -183.598649
| -94.520406
| 27,005,252
| -0.119107
| 1
| 31.030551
| 47.096815
| 3.504919
| 54.106652
| 40.086977
| 3.007666
| 46.657245
| 52.672577
| 40.641913
| 54.082198
| 37.762553
| 45.922375
| 43.656163
| 42.376351
| 41.410821
| 44.621693
| 45.901505
| 50.230762
| 47.848094
| 45.922375
| 43.996657
| 41.254957
| 37.762553
| 54.082198
| 1
| -0.162237
| 0
| 9,434,500
|
AA
| 2023-03-16T00:00:00
| 39.609367
| 39.947626
| 37.432066
| 38.073591
| 6,519,500
| 45.969223
| 46.728773
| 46.852351
| 48.45981
| 47.127042
| 45.94544
| 45.798615
| 43.778986
| 44.116792
| 44.671927
| 46.089879
| 46.422524
| 46.97051
| 46.806541
| 46.787341
| 47.723208
| 43.501293
| 45.900033
| 46.21296
| 47.676831
| 47.566382
| 47.182378
| 45.572966
| 38.746898
| 39.197493
| 40.030915
| 45.08837
| 46.278942
| 47.934003
| 49.511292
| 49.074127
| -1.816304
| -0.710066
| 19.746494
| 15.892079
| 39.020551
| 45.39768
| 45.757132
| 50.133004
| 48.235909
| 39.745085
| 37.432066
| 54.082198
| 13.076784
| 12.021132
| -166.424223
| -86.923216
| 33,524,752
| -0.097474
| 2
| 31.034044
| 46.728773
| 3.884798
| 54.498368
| 38.959178
| 3.000921
| 45.986019
| 51.987861
| 39.984176
| 54.082198
| 37.432066
| 45.757132
| 39.233528
| 37.185828
| 35.714852
| 40.704503
| 42.752204
| 50.152767
| 47.721847
| 45.757132
| 43.792416
| 40.995194
| 37.432066
| 54.082198
| 0
| -0.087969
| 6,519,500
| 0
|
AA
| 2023-03-17T00:00:00
| 38.054157
| 39.60937
| 37.812126
| 39.47329
| 10,292,000
| 44.387765
| 46.265506
| 46.433613
| 48.345138
| 47.033776
| 45.928602
| 45.690826
| 42.63402
| 43.014495
| 43.653809
| 45.359359
| 45.778804
| 46.620849
| 46.576216
| 46.614407
| 47.626999
| 42.06219
| 45.073879
| 45.536176
| 47.268766
| 47.327622
| 47.026115
| 45.495907
| 37.496114
| 37.918693
| 38.232523
| 43.246973
| 45.502759
| 47.290178
| 49.075731
| 49.025047
| -2.209676
| -1.009988
| 21.344507
| 15.159016
| 37.220629
| 44.49371
| 45.757132
| 50.133004
| 48.235909
| 33.93323
| 37.432066
| 54.082198
| 3.736257
| 7.430878
| -153.051285
| -96.263743
| 23,232,752
| -0.13831
| 1
| 31.038554
| 46.265506
| 4.336801
| 54.939109
| 37.591903
| 2.986182
| 45.230603
| 51.202968
| 39.258239
| 54.082198
| 37.432066
| 45.757132
| 38.996353
| 38.04508
| 36.480792
| 40.56064
| 41.511914
| 50.152767
| 47.721847
| 45.757132
| 43.792416
| 40.995194
| 37.432066
| 54.082198
| 1
| -0.12403
| 0
| 10,292,000
|
AA
| 2023-03-20T00:00:00
| 39.152519
| 39.638524
| 38.579034
| 38.773436
| 8,559,800
| 43.084301
| 45.948361
| 46.110039
| 48.245448
| 46.938725
| 45.94104
| 45.585196
| 41.93772
| 42.312317
| 42.961303
| 44.795101
| 45.26909
| 46.327973
| 46.380855
| 46.466647
| 47.542676
| 41.110327
| 44.396452
| 44.976092
| 46.908271
| 47.120221
| 46.891935
| 45.430849
| 37.120053
| 37.40278
| 37.224193
| 41.470202
| 44.704572
| 46.606726
| 48.587558
| 48.944834
| -2.405074
| -1.289005
| 22.812784
| 14.600225
| 35.659052
| 43.618906
| 45.757132
| 50.133004
| 48.235909
| 34.487107
| 37.432066
| 54.082198
| 10.332973
| 9.048671
| -128.34277
| -89.667027
| 31,792,552
| -0.111486
| 2
| 31.042886
| 45.948361
| 4.618834
| 55.18603
| 36.710692
| 2.94411
| 44.651738
| 50.539958
| 38.763518
| 54.082198
| 37.432066
| 45.757132
| 38.491885
| 37.374399
| 36.694641
| 39.171643
| 40.289129
| 50.152767
| 47.721847
| 45.757132
| 43.792416
| 40.995194
| 37.432066
| 54.082198
| 0
| -0.054242
| 8,559,800
| 0
|
AA
| 2023-03-21T00:00:00
| 40.7369
| 41.281227
| 39.969012
| 39.969012
| 4,334,100
| 42.281422
| 45.65319
| 45.878559
| 48.160562
| 46.833364
| 45.946868
| 45.48063
| 41.697556
| 42.025878
| 42.619087
| 44.426174
| 44.92046
| 46.108715
| 46.23233
| 46.353187
| 47.474957
| 40.683527
| 43.900122
| 44.562774
| 46.613818
| 46.957015
| 46.788883
| 45.382608
| 37.933156
| 37.76097
| 37.118267
| 40.002413
| 43.958146
| 45.936102
| 48.079073
| 48.842412
| -2.404365
| -1.512077
| 23.312003
| 18.181091
| 33.618255
| 43.570304
| 45.757132
| 49.807966
| 48.235909
| 31.834514
| 37.432066
| 54.082198
| 19.8487
| 11.305976
| -90.126671
| -80.1513
| 36,126,652
| -0.073738
| 3
| 31.045507
| 45.65319
| 4.758798
| 55.170786
| 36.135595
| 2.817557
| 44.278896
| 49.914011
| 38.643782
| 54.082198
| 37.432066
| 45.757132
| 39.123359
| 38.608194
| 38.063869
| 39.667684
| 40.182849
| 50.152767
| 47.721847
| 45.757132
| 43.792416
| 40.995194
| 37.432066
| 54.082198
| 0
| 0.005698
| 4,334,100
| 0
|
AA
| 2023-03-22T00:00:00
| 38.938683
| 41.057663
| 38.841479
| 40.775779
| 6,664,500
| 41.2161
| 45.223962
| 45.537117
| 47.963838
| 46.71735
| 45.923487
| 45.376732
| 41.145781
| 41.46457
| 42.052871
| 43.927311
| 44.460323
| 45.827538
| 46.040392
| 46.206365
| 47.390018
| 40.075756
| 43.260645
| 44.028937
| 46.252176
| 46.74926
| 46.650107
| 45.317514
| 38.662991
| 38.317597
| 37.2766
| 38.788801
| 43.218396
| 45.259538
| 47.540582
| 48.713639
| -2.519857
| -1.713633
| 24.072838
| 17.084827
| 34.658918
| 42.102571
| 45.757132
| 49.921974
| 48.235909
| 24.336413
| 37.432066
| 54.082198
| 9.048679
| 13.076784
| -95.584458
| -90.951321
| 29,462,152
| -0.08535
| 2
| 31.048786
| 45.223962
| 4.963974
| 55.15191
| 35.296014
| 2.722203
| 43.770305
| 49.21471
| 38.325899
| 54.082198
| 37.432066
| 45.757132
| 40.66238
| 40.043533
| 39.350165
| 41.355747
| 41.974594
| 50.152767
| 47.721847
| 45.757132
| 43.792416
| 40.995194
| 37.432066
| 54.082198
| 1
| -0.043082
| 0
| 6,664,500
|
AA
| 2023-03-23T00:00:00
| 39.10392
| 40.464734
| 38.617916
| 39.444125
| 4,143,200
| 40.470568
| 44.852479
| 45.222466
| 47.717831
| 46.586852
| 45.91376
| 45.263084
| 40.737409
| 41.035361
| 41.599186
| 43.488821
| 44.048292
| 45.563866
| 45.857853
| 46.065722
| 47.30757
| 39.691724
| 42.677784
| 43.534076
| 45.904728
| 46.548907
| 46.515066
| 45.255098
| 39.123362
| 38.75936
| 37.555662
| 37.859588
| 42.506905
| 44.591563
| 46.98738
| 48.563327
| -2.568445
| -1.884595
| 24.838296
| 16.207782
| 33.501137
| 41.18402
| 45.757132
| 50.183945
| 48.235909
| 19.263452
| 37.432066
| 53.363294
| 10.494197
| 13.130525
| -89.894962
| -89.505803
| 33,605,352
| -0.10738
| 3
| 31.050866
| 44.852479
| 5.135837
| 55.124152
| 34.580805
| 2.712044
| 43.325887
| 48.749976
| 37.901798
| 54.082198
| 37.432066
| 45.757132
| 39.612608
| 38.167554
| 37.396425
| 40.383737
| 41.828791
| 50.152767
| 47.721847
| 45.757132
| 43.792416
| 40.995194
| 37.432066
| 54.082198
| 0
| 0.015427
| 0
| 4,143,200
|
AA
| 2023-03-24T00:00:00
| 38.95813
| 39.06019
| 37.72951
| 38.18052
| 4,013,700
| 40.001089
| 44.54696
| 44.888011
| 47.488895
| 46.504474
| 45.921157
| 45.141512
| 40.381553
| 40.657682
| 41.19287
| 43.07694
| 43.656741
| 45.304818
| 45.676281
| 45.924978
| 47.224491
| 39.416735
| 42.116417
| 43.052204
| 45.561211
| 46.348151
| 46.377331
| 45.192362
| 39.123833
| 38.969561
| 37.885032
| 37.193249
| 41.833798
| 43.938646
| 46.428358
| 48.395375
| -2.588873
| -2.025451
| 25.785618
| 15.567308
| 34.731596
| 41.18402
| 45.757132
| 50.183945
| 48.235909
| 20.579344
| 37.432066
| 51.555354
| 10.805304
| 10.11606
| -95.462968
| -89.194696
| 29,591,652
| -0.095646
| 2
| 31.052843
| 44.54696
| 5.301387
| 55.149734
| 33.944186
| 2.668581
| 42.90991
| 48.247072
| 37.572748
| 54.082198
| 37.432066
| 45.757132
| 39.395523
| 38.326312
| 37.548705
| 40.173131
| 41.242342
| 50.152767
| 47.721847
| 45.757132
| 43.792416
| 40.995194
| 37.432066
| 54.082198
| 1
| -0.034625
| 4,013,700
| 0
|
AA
| 2023-03-27T00:00:00
| 38.996998
| 39.628805
| 38.465312
| 39.376081
| 3,897,700
| 39.554936
| 44.166249
| 44.628074
| 47.234152
| 46.399459
| 45.932435
| 45.035732
| 40.104642
| 40.35574
| 40.855043
| 42.706036
| 43.298299
| 45.057452
| 45.500511
| 45.78779
| 47.142625
| 39.234173
| 41.587849
| 42.599049
| 45.228195
| 46.150586
| 46.240219
| 45.131222
| 38.983215
| 39.014764
| 38.227009
| 36.76519
| 41.196965
| 43.312069
| 45.870824
| 48.213825
| -2.572274
| -2.134815
| 26.331669
| 16.725383
| 33.523881
| 39.356647
| 45.757132
| 50.183945
| 48.235909
| 24.427449
| 37.432066
| 49.805747
| 12.647265
| 11.315589
| -79.878063
| -87.352735
| 33,489,352
| -0.125023
| 3
| 31.054772
| 44.166249
| 5.417474
| 55.001197
| 33.331301
| 2.489939
| 42.537252
| 47.51713
| 37.557373
| 54.082198
| 37.432066
| 45.757132
| 38.58261
| 38.10503
| 37.25193
| 39.43571
| 39.91329
| 50.152767
| 47.721847
| 45.757132
| 43.792416
| 40.995194
| 37.432066
| 54.082198
| 0
| 0.022753
| 0
| 3,897,700
|
AA
| 2023-03-28T00:00:00
| 39.395523
| 39.881528
| 38.938681
| 39.123362
| 3,409,800
| 39.1603
| 43.761803
| 44.338282
| 46.962346
| 46.321878
| 45.929748
| 44.964397
| 39.962818
| 40.181155
| 40.630502
| 42.40508
| 42.998086
| 44.835416
| 45.339853
| 45.661211
| 47.06554
| 39.205189
| 41.133495
| 42.196545
| 44.920798
| 45.966271
| 46.110775
| 45.075101
| 39.008846
| 39.040899
| 38.591088
| 36.572447
| 40.606415
| 42.719807
| 45.325741
| 48.023116
| -2.498164
| -2.207485
| 26.686898
| 17.022227
| 32.536527
| 39.356646
| 45.757132
| 49.398037
| 48.235909
| 22.696442
| 37.432066
| 49.708542
| 15.993657
| 13.148742
| -65.30879
| -84.006343
| 36,899,152
| -0.126992
| 4
| 31.056544
| 43.761803
| 5.458501
| 54.678806
| 32.844801
| 2.453836
| 42.23804
| 47.145711
| 37.330368
| 54.082198
| 37.432066
| 45.757132
| 39.030372
| 38.431938
| 37.866878
| 39.595431
| 40.193865
| 50.152767
| 47.721847
| 45.757132
| 43.792416
| 40.995194
| 37.432066
| 54.082198
| 0
| 0.071698
| 3,409,800
| 0
|
AA
| 2023-03-29T00:00:00
| 39.794052
| 40.241179
| 39.57049
| 40.143976
| 4,154,800
| 39.274025
| 43.245814
| 44.029115
| 46.69366
| 46.240815
| 45.961222
| 44.90737
| 39.929065
| 40.110772
| 40.501817
| 42.167714
| 42.751622
| 44.637715
| 45.193911
| 45.545029
| 46.993186
| 39.320416
| 40.755614
| 41.846989
| 44.639688
| 45.794487
| 45.989276
| 45.023655
| 39.273772
| 39.230304
| 38.941836
| 36.610156
| 40.066053
| 42.170139
| 44.803344
| 47.827893
| -2.37984
| -2.241956
| 26.79324
| 17.727787
| 31.636523
| 39.505369
| 45.757132
| 49.223388
| 48.235909
| 28.909049
| 37.432066
| 46.773076
| 25.286201
| 17.975708
| -50.023017
| -74.713799
| 41,053,952
| -0.137717
| 5
| 31.058804
| 43.245814
| 5.312246
| 53.870305
| 32.621322
| 2.249715
| 42.005279
| 46.504708
| 37.50585
| 54.082198
| 37.432066
| 45.757132
| 39.405244
| 38.92896
| 38.462398
| 39.871807
| 40.34809
| 50.152767
| 47.721847
| 45.757132
| 43.792416
| 40.995194
| 37.432066
| 54.082198
| 0
| 0.113188
| 0
| 4,154,800
|
AA
| 2023-03-30T00:00:00
| 40.591095
| 41.689466
| 40.221734
| 40.435574
| 4,800,400
| 39.372198
| 42.67071
| 43.791415
| 46.468275
| 46.19884
| 46.001346
| 44.869636
| 40.061471
| 40.198104
| 40.515552
| 42.024385
| 42.585427
| 44.479024
| 45.072784
| 45.446932
| 46.929484
| 39.559884
| 40.502783
| 41.582526
| 44.400372
| 45.64581
| 45.882937
| 44.980707
| 39.847329
| 39.688493
| 39.384123
| 36.880214
| 39.595776
| 41.673041
| 44.312456
| 47.633203
| -2.196434
| -2.232852
| 26.034414
| 21.400657
| 29.656422
| 39.709488
| 45.757132
| 48.978397
| 48.235909
| 39.009028
| 37.432066
| 44.935975
| 42.098448
| 27.792769
| -29.016766
| -57.901552
| 45,854,352
| -0.217568
| 6
| 31.061652
| 42.67071
| 4.911513
| 52.493736
| 32.847685
| 2.13099
| 41.870595
| 46.132575
| 37.608614
| 54.082198
| 37.432066
| 45.757132
| 39.868574
| 39.495969
| 39.197885
| 40.166657
| 40.539263
| 50.152767
| 47.721847
| 45.757132
| 43.792416
| 40.995194
| 37.432066
| 54.082198
| 0
| 0.148095
| 4,800,400
| 0
|
AA
| 2023-03-31T00:00:00
| 41.368706
| 41.553386
| 40.435574
| 40.79522
| 3,079,300
| 39.703653
| 42.045709
| 43.643423
| 46.334706
| 46.157789
| 46.003643
| 44.840234
| 40.322918
| 40.410941
| 40.646807
| 41.964778
| 42.491833
| 44.357051
| 44.975309
| 45.366175
| 46.874153
| 39.922885
| 40.378783
| 41.396164
| 44.200389
| 45.518701
| 45.791201
| 44.945871
| 40.661189
| 40.392718
| 40.012466
| 37.383546
| 39.216136
| 41.23823
| 43.861045
| 47.442938
| -1.965677
| -2.179417
| 25.32979
| 20.582483
| 28.522619
| 39.709488
| 45.757132
| 48.806178
| 48.235909
| 42.799711
| 37.432066
| 44.935975
| 52.461191
| 39.948613
| -16.69986
| -47.538809
| 48,933,652
| -0.24893
| 7
| 31.063627
| 42.045709
| 4.147434
| 50.340577
| 33.75084
| 1.946656
| 41.822796
| 45.716107
| 37.929484
| 53.363294
| 37.432066
| 45.39768
| 40.834098
| 39.978731
| 39.366366
| 41.446463
| 42.30183
| 49.603524
| 47.277565
| 45.39768
| 43.517795
| 40.841348
| 37.432066
| 53.363294
| 0
| 0.1772
| 3,079,300
| 0
|
AA
| 2023-04-03T00:00:00
| 40.600815
| 41.747786
| 39.97873
| 41.368703
| 3,272,100
| 39.848482
| 41.466391
| 43.403007
| 46.157058
| 46.101842
| 46.006897
| 44.796415
| 40.378497
| 40.445463
| 40.639731
| 41.840781
| 42.34637
| 44.209748
| 44.86019
| 45.271811
| 46.811732
| 40.086005
| 40.241174
| 41.162117
| 43.97553
| 45.372465
| 45.684215
| 44.903688
| 41.15497
| 40.894589
| 40.522415
| 37.955015
| 38.890464
| 40.85043
| 43.436443
| 47.254801
| -1.82374
| -2.108281
| 24.873885
| 19.323385
| 28.357548
| 39.738648
| 45.757132
| 47.760967
| 48.235909
| 40.961517
| 37.432066
| 41.747786
| 73.423419
| 55.994353
| -13.526995
| -26.576581
| 45,661,552
| -0.234064
| 6
| 31.065569
| 41.466391
| 3.397751
| 48.261893
| 34.670889
| 1.912635
| 41.706417
| 45.531687
| 37.881146
| 51.555354
| 37.432066
| 44.49371
| 41.119222
| 40.685058
| 40.00141
| 41.80287
| 42.237034
| 48.222258
| 46.160258
| 44.49371
| 42.827162
| 40.454449
| 37.432066
| 51.555354
| 1
| 0.1012
| 0
| 3,272,100
|
AA
| 2023-04-04T00:00:00
| 39.210842
| 40.357813
| 38.209674
| 40.280051
| 4,587,400
| 39.695876
| 40.988649
| 43.072063
| 45.937058
| 46.03603
| 45.979563
| 44.752553
| 40.144966
| 40.220987
| 40.419902
| 41.601696
| 42.105176
| 44.013712
| 44.711523
| 45.151792
| 46.736101
| 39.970071
| 40.02636
| 40.839643
| 43.70313
| 45.191123
| 45.549639
| 44.84811
| 40.847166
| 40.787353
| 40.597074
| 38.428235
| 38.572182
| 40.479897
| 43.021941
| 47.06417
| -1.802634
| -2.047152
| 25.153352
| 17.743421
| 32.088145
| 39.738648
| 45.757132
| 47.760967
| 48.235909
| 52.334132
| 37.432066
| 41.747786
| 41.216217
| 55.700275
| -29.026276
| -58.783783
| 41,074,152
| -0.190965
| 5
| 31.067893
| 40.988649
| 2.961086
| 46.910821
| 35.066477
| 1.684908
| 41.468743
| 44.838558
| 38.098927
| 49.805747
| 37.432066
| 43.618906
| 40.775777
| 39.803768
| 39.006721
| 41.572824
| 42.544833
| 46.885558
| 45.079001
| 43.618906
| 42.158812
| 40.080033
| 37.432066
| 49.805747
| 1
| 0.035713
| 0
| 4,587,400
|
AA
| 2023-04-05T00:00:00
| 38.326317
| 39.065042
| 37.636191
| 38.7054
| 4,251,000
| 39.63464
| 40.42537
| 42.600562
| 45.677633
| 45.987273
| 45.968125
| 44.7062
| 39.781236
| 39.876501
| 40.097812
| 41.303934
| 41.814494
| 43.790677
| 44.543492
| 45.016634
| 46.652421
| 39.72106
| 39.772804
| 40.474585
| 43.404669
| 44.988236
| 45.39809
| 44.784168
| 39.828357
| 40.071405
| 40.209783
| 38.714003
| 38.237665
| 40.109866
| 42.609774
| 46.867634
| -1.836115
| -2.004944
| 25.619665
| 16.770932
| 32.32555
| 39.691988
| 45.757132
| 47.760967
| 48.235909
| 44.56342
| 37.636191
| 41.747786
| 16.784864
| 43.808167
| -34.326432
| -83.215136
| 36,823,152
| -0.213755
| 4
| 31.069812
| 40.42537
| 2.216195
| 44.857761
| 35.992979
| 1.6177
| 41.169464
| 44.404864
| 37.934064
| 49.708542
| 37.432066
| 43.570304
| 39.259443
| 38.161073
| 37.111304
| 40.309212
| 41.407582
| 46.811293
| 45.018928
| 43.570304
| 42.121679
| 40.059231
| 37.432066
| 49.708542
| 1
| -0.020457
| 0
| 4,251,000
|
AA
| 2023-04-06T00:00:00
| 38.063873
| 38.190236
| 37.014105
| 38.024992
| 5,313,600
| 39.530635
| 40.000602
| 42.03939
| 45.426155
| 45.942132
| 45.9235
| 44.654671
| 39.437764
| 39.546932
| 39.784898
| 41.009383
| 41.525985
| 43.566097
| 44.372975
| 44.878955
| 46.566963
| 39.435466
| 39.5479
| 40.125609
| 43.10609
| 44.779725
| 45.24157
| 44.718075
| 38.632966
| 39.096549
| 39.572739
| 38.813519
| 37.889927
| 39.735938
| 42.198273
| 46.664645
| -1.862358
| -1.976427
| 26.273931
| 15.98469
| 33.032607
| 39.380946
| 45.548152
| 48.246097
| 48.235909
| 50.046234
| 37.014105
| 41.747786
| 22.176568
| 26.725883
| -35.257554
| -77.823432
| 31,509,552
| -0.138497
| 3
| 31.072122
| 40.000602
| 1.742091
| 43.484784
| 36.51642
| 1.583055
| 40.873694
| 44.039803
| 37.707584
| 46.773076
| 37.014105
| 41.893591
| 38.342517
| 37.619991
| 36.913666
| 39.048842
| 39.771368
| 44.469959
| 43.045149
| 41.893591
| 40.742032
| 39.102525
| 37.014105
| 46.773076
| 1
| -0.06838
| 5,313,600
| 0
|
AA
| 2023-04-10T00:00:00
| 38.666515
| 39.026161
| 37.90835
| 38.063871
| 2,452,000
| 39.501474
| 39.751281
| 41.431301
| 45.188282
| 45.910201
| 45.84774
| 44.611855
| 39.283514
| 39.386857
| 39.612839
| 40.796395
| 41.306026
| 43.373956
| 44.222805
| 44.755937
| 46.488352
| 39.278353
| 39.420844
| 39.866157
| 42.841007
| 44.588261
| 45.097867
| 44.658491
| 37.963647
| 38.373924
| 39.017421
| 38.829998
| 37.561847
| 39.369484
| 41.79512
| 46.457864
| -1.813621
| -1.943866
| 26.288684
| 18.409182
| 31.670524
| 39.380946
| 45.548152
| 48.428019
| 48.235909
| 47.572815
| 37.014105
| 41.747786
| 34.90751
| 24.622981
| -19.432141
| -65.09249
| 33,961,552
| -0.089666
| 4
| 31.07328
| 39.751281
| 1.536569
| 42.824418
| 36.678144
| 1.549729
| 40.663486
| 43.762945
| 37.564027
| 44.935975
| 37.014105
| 40.97504
| 37.756071
| 37.321907
| 36.579941
| 38.498037
| 38.932201
| 43.066414
| 41.909821
| 40.97504
| 40.04026
| 38.709386
| 37.014105
| 44.935975
| 0
| -0.009012
| 2,452,000
| 0
|
AA
| 2023-04-11T00:00:00
| 39.492722
| 40.027326
| 39.026158
| 39.3858
| 4,282,000
| 39.551046
| 39.552991
| 40.923524
| 44.954514
| 45.866388
| 45.774808
| 44.584179
| 39.325356
| 39.406105
| 39.59436
| 40.677879
| 41.166541
| 43.221751
| 44.098329
| 44.651715
| 46.418744
| 39.276762
| 39.396219
| 39.717036
| 42.617651
| 44.41938
| 44.972025
| 44.607555
| 38.112543
| 38.242053
| 38.746831
| 38.86661
| 37.292295
| 39.026038
| 41.40928
| 46.251133
| -1.688861
| -1.892865
| 25.637682
| 21.238288
| 30.046231
| 39.380946
| 45.1887
| 49.002899
| 48.235909
| 43.277254
| 37.014105
| 41.747786
| 52.361291
| 36.48179
| -1.541786
| -47.638709
| 38,243,552
| -0.109923
| 5
| 31.07552
| 39.552991
| 1.264841
| 42.082673
| 37.023309
| 1.49488
| 40.551985
| 43.541744
| 37.562226
| 44.935975
| 37.014105
| 40.97504
| 38.533675
| 38.041189
| 37.415864
| 39.159001
| 39.651487
| 43.066414
| 41.909821
| 40.97504
| 40.04026
| 38.709386
| 37.014105
| 44.935975
| 0
| 0.041793
| 4,282,000
| 0
|
AA
| 2023-04-12T00:00:00
| 38.530441
| 40.095377
| 38.272859
| 40.027336
| 5,256,000
| 39.464538
| 39.312419
| 40.514114
| 44.748267
| 45.799654
| 45.682649
| 44.53846
| 39.166373
| 39.246893
| 39.43068
| 40.482658
| 40.963764
| 43.037778
| 43.951806
| 44.530501
| 46.340253
| 39.091198
| 39.298833
| 39.532953
| 42.365727
| 44.226329
| 44.828573
| 44.547318
| 38.404506
| 38.308847
| 38.512107
| 38.858608
| 37.063262
| 38.68818
| 41.029785
| 46.041405
| -1.648631
| -1.844018
| 25.366041
| 19.775457
| 30.82362
| 39.380946
| 44.28473
| 49.002899
| 48.235909
| 47.575063
| 37.014105
| 41.747786
| 32.032916
| 39.767239
| -6.985026
| -67.967084
| 32,987,552
| -0.128338
| 4
| 31.077954
| 39.312419
| 0.915626
| 41.143671
| 37.481167
| 1.466761
| 40.359457
| 43.292978
| 37.425936
| 41.747786
| 37.014105
| 39.380946
| 39.515402
| 39.003478
| 38.514234
| 40.004646
| 40.51657
| 40.630637
| 39.93952
| 39.380946
| 38.822371
| 38.027113
| 37.014105
| 41.747786
| 1
| -0.014978
| 0
| 5,256,000
|
AA
| 2023-04-13T00:00:00
| 39.794052
| 40.187718
| 38.997005
| 39.249729
| 4,086,500
| 39.464538
| 39.369281
| 40.1222
| 44.530422
| 45.762964
| 45.608365
| 44.498094
| 39.291909
| 39.346377
| 39.486583
| 40.420057
| 40.873786
| 42.910573
| 43.842391
| 44.43671
| 46.275117
| 39.151109
| 39.344703
| 39.477563
| 42.171444
| 44.068287
| 44.711967
| 44.50011
| 38.976446
| 38.742129
| 38.576199
| 38.915728
| 36.922669
| 38.382375
| 40.670441
| 45.834237
| -1.497523
| -1.774719
| 25.049643
| 18.87796
| 28.875934
| 39.380946
| 43.409926
| 49.002899
| 48.235909
| 53.626191
| 37.014105
| 41.747786
| 58.726963
| 47.707057
| 4.983322
| -41.273037
| 37,074,052
| -0.073525
| 5
| 31.080166
| 39.369281
| 0.908049
| 41.18538
| 37.553183
| 1.453222
| 40.305609
| 43.212053
| 37.399165
| 41.747786
| 37.014105
| 39.380946
| 38.966226
| 37.837075
| 37.143709
| 39.659592
| 40.788743
| 40.630637
| 39.93952
| 39.380946
| 38.822371
| 38.027113
| 37.014105
| 41.747786
| 0
| 0.036557
| 4,086,500
| 0
|
AA
| 2023-04-14T00:00:00
| 39.269169
| 40.270337
| 38.865784
| 40.192575
| 3,376,700
| 39.332345
| 39.352271
| 39.830597
| 44.256671
| 45.714747
| 45.541445
| 44.4566
| 39.287361
| 39.332339
| 39.453135
| 40.315431
| 40.750354
| 42.767773
| 43.722044
| 44.334383
| 46.205406
| 39.115588
| 39.335169
| 39.411945
| 41.96512
| 43.897398
| 44.586438
| 44.448081
| 39.333536
| 39.127901
| 38.749179
| 38.964758
| 36.856741
| 38.100972
| 40.325425
| 45.627687
| -1.403939
| -1.700563
| 24.818851
| 17.8486
| 27.810834
| 39.380946
| 43.361324
| 49.002899
| 48.235909
| 51.571693
| 37.014105
| 41.747786
| 47.638693
| 46.132857
| 1.028048
| -52.361307
| 33,697,352
| -0.141812
| 4
| 31.081883
| 39.352271
| 0.9065
| 41.165272
| 37.539271
| 1.455375
| 40.2069
| 43.11765
| 37.29615
| 41.747786
| 37.014105
| 39.380946
| 39.659592
| 39.131465
| 38.468878
| 40.322179
| 40.850305
| 40.630637
| 39.93952
| 39.380946
| 38.822371
| 38.027113
| 37.014105
| 41.747786
| 1
| -0.019563
| 0
| 3,376,700
|
AA
| 2023-04-17T00:00:00
| 39.65797
| 39.677411
| 38.967845
| 39.181688
| 2,841,200
| 39.161272
| 39.432462
| 39.670799
| 44.008549
| 45.663176
| 45.478995
| 44.424922
| 39.361483
| 39.391545
| 39.484648
| 40.255662
| 40.666325
| 42.64582
| 43.615094
| 44.241781
| 46.140257
| 39.174792
| 39.364283
| 39.398666
| 41.784779
| 43.738009
| 44.469934
| 44.400334
| 39.612324
| 39.480104
| 39.060447
| 39.019636
| 36.869165
| 37.853167
| 40.000994
| 45.423458
| -1.283604
| -1.617171
| 24.604545
| 17.334368
| 27.009581
| 38.685959
| 41.893591
| 49.269719
| 48.235909
| 53.225841
| 37.014105
| 41.747786
| 55.852209
| 54.072622
| -0.799851
| -44.147791
| 36,538,552
| -0.03638
| 5
| 31.083396
| 39.432462
| 0.855104
| 41.14267
| 37.722254
| 1.422952
| 40.154621
| 43.000524
| 37.308718
| 41.747786
| 37.014105
| 39.380946
| 39.46843
| 38.666523
| 38.063877
| 40.071076
| 40.872983
| 40.630637
| 39.93952
| 39.380946
| 38.822371
| 38.027113
| 37.014105
| 41.747786
| 0
| 0.032553
| 2,841,200
| 0
|
AA
| 2023-04-18T00:00:00
| 40.970181
| 41.009058
| 39.852369
| 40.212011
| 3,753,200
| 39.198208
| 39.523345
| 39.571265
| 43.804524
| 45.642815
| 45.436266
| 44.409656
| 39.683222
| 39.678569
| 39.713192
| 40.320618
| 40.689698
| 42.580108
| 43.545491
| 44.176996
| 46.088814
| 39.503685
| 39.510732
| 39.498619
| 41.665627
| 43.614509
| 44.38065
| 44.365958
| 40.166693
| 39.994994
| 39.593618
| 39.175056
| 36.980352
| 37.660829
| 39.713286
| 45.226764
| -1.070018
| -1.507741
| 23.395584
| 21.865447
| 25.502903
| 39.011582
| 40.97504
| 48.64886
| 49.016965
| 57.055771
| 37.014105
| 41.747786
| 83.572925
| 62.354609
| 29.108832
| -16.427075
| 40,291,752
| -0.004426
| 6
| 31.085699
| 39.523345
| 0.918061
| 41.359466
| 37.687224
| 1.452112
| 40.232293
| 43.136517
| 37.32807
| 41.747786
| 37.014105
| 39.380946
| 39.434409
| 39.191407
| 38.724843
| 39.900973
| 40.143975
| 40.630637
| 39.93952
| 39.380946
| 38.822371
| 38.027113
| 37.014105
| 41.747786
| 0
| 0.076949
| 3,753,200
| 0
|
AA
| 2023-04-19T00:00:00
| 40.066216
| 40.783557
| 39.366368
| 39.813491
| 5,952,000
| 39.283746
| 39.489811
| 39.440239
| 43.596392
| 45.574695
| 45.358008
| 44.393734
| 39.759821
| 39.74905
| 39.767503
| 40.297491
| 40.641738
| 42.481524
| 43.453931
| 44.095595
| 46.028887
| 39.661504
| 39.562434
| 39.536692
| 41.519027
| 43.467756
| 44.274313
| 44.32274
| 40.480903
| 40.353871
| 40.019096
| 39.342834
| 37.140566
| 37.500963
| 39.451898
| 45.033675
| -0.962596
| -1.398712
| 22.560684
| 20.409987
| 25.822409
| 39.011582
| 40.97504
| 47.572361
| 48.479069
| 51.166673
| 37.014105
| 41.747786
| 64.476473
| 67.967202
| 16.782579
| -35.523527
| 34,339,752
| -0.014053
| 5
| 31.089015
| 39.489811
| 0.882979
| 41.255768
| 37.723854
| 1.506266
| 40.216477
| 43.229008
| 37.203945
| 41.747786
| 37.014105
| 39.380946
| 40.610536
| 40.212013
| 39.453846
| 41.368703
| 41.767225
| 40.630637
| 39.93952
| 39.380946
| 38.822371
| 38.027113
| 37.014105
| 41.747786
| 1
| 0.014522
| 5,952,000
| 0
|
AA
| 2023-04-20T00:00:00
| 39.10392
| 41.047938
| 38.510994
| 38.880358
| 9,331,200
| 39.361506
| 39.498073
| 39.458123
| 43.345339
| 45.507845
| 45.278375
| 44.385991
| 39.628641
| 39.631754
| 39.665413
| 40.188984
| 40.523444
| 42.349069
| 43.339457
| 43.99675
| 45.959982
| 39.628809
| 39.525683
| 39.510821
| 41.342852
| 43.297473
| 44.150469
| 44.270105
| 40.290351
| 40.254155
| 40.110163
| 39.440861
| 37.308207
| 37.350568
| 39.205198
| 44.840571
| -0.944228
| -1.307815
| 22.267118
| 18.331352
| 26.626395
| 39.478144
| 39.380946
| 47.572361
| 48.479069
| 43.71404
| 37.014105
| 41.747786
| 44.147775
| 64.065725
| 1.546638
| -55.852225
| 25,008,552
| -0.000745
| 4
| 31.093653
| 39.498073
| 0.878311
| 41.254695
| 37.741451
| 1.552089
| 40.110519
| 43.214697
| 37.00634
| 41.747786
| 37.014105
| 39.380946
| 40.072047
| 39.360536
| 38.654857
| 40.777726
| 41.489236
| 40.630637
| 39.93952
| 39.380946
| 38.822371
| 38.027113
| 37.014105
| 41.747786
| 1
| -0.038925
| 9,331,200
| 0
|
AA
| 2023-04-21T00:00:00
| 37.091862
| 38.715119
| 36.362855
| 38.715119
| 9,180,100
| 39.264305
| 39.39747
| 39.357423
| 43.104887
| 45.425681
| 45.184637
| 44.36558
| 39.121285
| 39.169955
| 39.269482
| 39.907428
| 40.259476
| 42.142904
| 43.175047
| 43.860019
| 45.871742
| 39.216146
| 39.29652
| 39.328801
| 41.097617
| 43.076
| 43.98836
| 44.197526
| 39.161342
| 39.396389
| 39.601739
| 39.343074
| 37.415348
| 37.173537
| 38.951087
| 44.640146
| -1.079583
| -1.262168
| 22.991776
| 16.389188
| 32.108381
| 38.705396
| 39.05532
| 45.922375
| 46.829084
| 33.630916
| 36.362855
| 41.747786
| 13.537903
| 40.720717
| -76.149206
| -86.462097
| 15,828,452
| -0.017435
| 3
| 31.097065
| 39.39747
| 1.028265
| 41.454
| 37.34094
| 1.668036
| 39.823028
| 43.1591
| 36.486956
| 41.747786
| 36.362855
| 39.05532
| 39.554284
| 38.06063
| 37.01734
| 40.597574
| 42.091228
| 40.476942
| 39.690742
| 39.05532
| 38.419899
| 37.51523
| 36.362855
| 41.747786
| 1
| -0.084427
| 0
| 9,180,100
|
AA
| 2023-04-24T00:00:00
| 36.975227
| 37.461232
| 36.508663
| 36.916905
| 5,027,800
| 39.095176
| 39.298325
| 39.314266
| 42.873939
| 45.334848
| 45.103899
| 44.330001
| 38.692073
| 38.770914
| 38.91652
| 39.640864
| 40.006842
| 41.94025
| 43.011894
| 43.723687
| 45.78322
| 38.79995
| 39.06583
| 39.145555
| 40.857238
| 42.853619
| 43.825797
| 44.123991
| 37.753909
| 38.247573
| 38.786524
| 39.088346
| 37.460254
| 36.975105
| 38.689372
| 44.433389
| -1.182631
| -1.246261
| 23.664673
| 15.764126
| 30.88381
| 38.705396
| 39.05532
| 45.577406
| 46.66384
| 35.395452
| 36.362855
| 41.047938
| 13.070683
| 23.585454
| -98.827707
| -86.929317
| 10,800,652
| -0.055168
| 2
| 31.098896
| 39.298325
| 1.160011
| 41.618347
| 36.978302
| 1.609715
| 39.551809
| 42.771239
| 36.332378
| 41.747786
| 36.362855
| 39.05532
| 37.389945
| 36.064772
| 35.037682
| 38.417035
| 39.742209
| 40.476942
| 39.690742
| 39.05532
| 38.419899
| 37.51523
| 36.362855
| 41.747786
| 1
| -0.12291
| 5,027,800
| 0
|
AA
| 2023-04-25T00:00:00
| 34.749325
| 35.867137
| 34.720166
| 35.867137
| 6,363,500
| 38.620836
| 39.085941
| 39.138138
| 42.624088
| 45.209678
| 44.988579
| 44.287253
| 37.903524
| 38.039716
| 38.275413
| 39.196179
| 39.602417
| 41.658253
| 42.794458
| 43.545977
| 45.67343
| 38.009796
| 38.632592
| 38.794406
| 40.538626
| 42.575053
| 43.620756
| 44.02866
| 35.994466
| 36.649748
| 37.532363
| 38.551604
| 37.386017
| 36.723131
| 38.398087
| 44.212638
| -1.427455
| -1.2825
| 24.974373
| 14.367167
| 35.175193
| 37.884052
| 38.233976
| 45.125421
| 46.66384
| 33.162127
| 34.720166
| 41.047938
| 0.460811
| 9.023133
| -175.989188
| -99.539189
| 4,437,152
| -0.113926
| 1
| 31.100334
| 39.085941
| 1.543533
| 42.173006
| 35.998876
| 1.599995
| 39.094429
| 42.29442
| 35.894438
| 41.747786
| 34.720166
| 38.233976
| 36.981708
| 36.502183
| 36.029139
| 37.454752
| 37.934276
| 40.089267
| 39.063235
| 38.233976
| 37.404717
| 36.224076
| 34.720166
| 41.747786
| 1
| -0.155198
| 0
| 6,363,500
|
AA
| 2023-04-26T00:00:00
| 34.457718
| 35.186725
| 34.039754
| 35.070085
| 4,799,500
| 38.213564
| 38.839051
| 38.886971
| 42.382765
| 45.069365
| 44.846765
| 44.253189
| 37.214363
| 37.388444
| 37.688075
| 38.765409
| 39.206671
| 41.375879
| 42.57507
| 43.366011
| 45.56183
| 37.252865
| 38.191809
| 38.434374
| 40.218376
| 42.292106
| 43.412225
| 43.930854
| 34.507761
| 35.138087
| 36.151677
| 37.821694
| 37.20499
| 36.429191
| 38.079295
| 43.978255
| -1.626263
| -1.351252
| 26.418083
| 13.70208
| 36.293025
| 37.543846
| 37.89377
| 44.688019
| 46.66384
| 34.715789
| 34.039754
| 41.047938
| 5.963944
| 6.498479
| -190.233419
| -94.036056
| -362,348
| -0.124718
| 0
| 31.101332
| 38.839051
| 1.854906
| 42.548864
| 35.129238
| 1.569447
| 38.652838
| 41.791731
| 35.513944
| 41.747786
| 34.039754
| 37.89377
| 35.112209
| 34.357281
| 33.965238
| 35.504252
| 36.25918
| 39.92869
| 38.803317
| 37.89377
| 36.984222
| 35.689273
| 34.039754
| 41.747786
| 1
| -0.182028
| 0
| 4,799,500
|
AA
| 2023-04-27T00:00:00
| 35.254772
| 35.458893
| 34.411068
| 34.559785
| 3,850,900
| 37.759636
| 38.612087
| 38.739614
| 42.138366
| 44.889097
| 44.722916
| 44.225428
| 36.822444
| 37.000503
| 37.313721
| 38.446261
| 38.902679
| 41.135836
| 42.38243
| 43.205393
| 45.459273
| 36.714903
| 37.850449
| 38.154974
| 39.938847
| 42.033828
| 43.222284
| 43.841318
| 33.83488
| 34.231754
| 35.034006
| 37.061583
| 36.96708
| 36.123813
| 37.745724
| 43.734859
| -1.699908
| -1.420983
| 27.518958
| 14.23667
| 34.712106
| 37.543846
| 37.89377
| 44.663718
| 46.66384
| 39.35152
| 34.039754
| 41.047938
| 17.337136
| 7.92063
| -157.805015
| -82.662864
| 3,488,552
| -0.086144
| 1
| 31.102322
| 38.612087
| 2.00365
| 42.619387
| 34.604787
| 1.550562
| 38.329212
| 41.430337
| 35.228088
| 41.747786
| 34.039754
| 37.89377
| 34.561399
| 33.936073
| 33.414428
| 35.083044
| 35.70837
| 39.92869
| 38.803317
| 37.89377
| 36.984222
| 35.689273
| 34.039754
| 41.747786
| 0
| -0.104058
| 3,850,900
| 0
|
AA
| 2023-04-28T00:00:00
| 36.100418
| 36.193732
| 34.773628
| 35.070091
| 3,835,100
| 37.442761
| 38.387553
| 38.619474
| 41.92097
| 44.685045
| 44.595007
| 44.197355
| 36.678039
| 36.836851
| 37.127059
| 38.233002
| 38.687121
| 40.938369
| 42.217114
| 43.0647
| 45.36615
| 36.413227
| 37.611242
| 37.951959
| 39.702065
| 41.802547
| 43.051542
| 43.760472
| 34.118492
| 34.199472
| 34.499973
| 36.409469
| 36.721162
| 35.834798
| 37.411195
| 43.486824
| -1.670777
| -1.470942
| 27.903195
| 16.478826
| 32.637124
| 37.543846
| 37.89377
| 43.929851
| 46.66384
| 40.448643
| 34.039754
| 41.047938
| 29.403684
| 17.568255
| -115.554473
| -70.596316
| 7,323,652
| -0.026789
| 2
| 31.103508
| 38.387553
| 2.021742
| 42.431036
| 34.34407
| 1.572154
| 38.116946
| 41.261255
| 34.972637
| 41.747786
| 34.039754
| 37.89377
| 35.041578
| 34.624263
| 33.993753
| 35.672088
| 36.089403
| 39.92869
| 38.803317
| 37.89377
| 36.984222
| 35.689273
| 34.039754
| 41.747786
| 0
| -0.036873
| 3,835,100
| 0
|
AA
| 2023-05-01T00:00:00
| 36.22678
| 36.644744
| 35.740775
| 36.605863
| 2,730,300
| 37.099642
| 38.130457
| 38.51022
| 41.699116
| 44.496004
| 44.505911
| 44.181408
| 36.587787
| 36.725929
| 36.988555
| 38.050618
| 38.497864
| 40.7536
| 42.059474
| 42.929296
| 45.275211
| 36.192139
| 37.405454
| 37.767905
| 39.478763
| 41.579961
| 42.885834
| 43.681163
| 34.964644
| 34.692046
| 34.453518
| 35.885661
| 36.487347
| 35.574892
| 37.079979
| 43.235599
| -1.618833
| -1.50052
| 27.880633
| 17.794154
| 31.352364
| 37.543846
| 37.89377
| 43.470576
| 46.66384
| 37.175599
| 34.039754
| 41.047938
| 31.206745
| 25.982522
| -80.858818
| -68.793255
| 10,053,952
| -0.046522
| 3
| 31.104374
| 38.130457
| 1.948293
| 42.027042
| 34.233871
| 1.539523
| 37.93693
| 41.015976
| 34.857884
| 41.747786
| 34.039754
| 37.89377
| 35.689259
| 35.184787
| 34.269155
| 36.604891
| 37.109363
| 39.92869
| 38.803317
| 37.89377
| 36.984222
| 35.689273
| 34.039754
| 41.747786
| 0
| 0.020754
| 0
| 2,730,300
|
AA
| 2023-05-02T00:00:00
| 34.681282
| 35.692172
| 34.156396
| 35.439448
| 3,927,200
| 36.470752
| 37.83448
| 38.337592
| 41.482833
| 44.268632
| 44.383992
| 44.146867
| 36.206486
| 36.354175
| 36.63359
| 37.744315
| 38.20428
| 40.51547
| 41.865311
| 42.765969
| 45.169798
| 35.752438
| 37.076962
| 37.473372
| 39.203554
| 41.321679
| 42.691287
| 43.586634
| 35.334871
| 35.014056
| 34.427907
| 35.387694
| 36.232987
| 35.325352
| 36.739113
| 42.976014
| -1.682975
| -1.537011
| 28.538963
| 16.219353
| 35.350265
| 37.543846
| 37.89377
| 43.470576
| 46.66384
| 35.547437
| 34.039754
| 41.047938
| 9.153987
| 23.254806
| -117.300224
| -90.846013
| 6,126,752
| -0.049059
| 2
| 31.105243
| 37.83448
| 2.002145
| 41.838771
| 33.830189
| 1.557228
| 37.626869
| 40.741324
| 34.512413
| 41.047938
| 34.039754
| 37.543846
| 36.2041
| 35.763455
| 35.300131
| 36.667424
| 37.108069
| 39.394006
| 38.370812
| 37.543846
| 36.71688
| 35.539505
| 34.039754
| 41.047938
| 1
| -0.030078
| 0
| 3,927,200
|
AA
| 2023-05-03T00:00:00
| 34.039761
| 35.235331
| 33.884239
| 34.613246
| 3,564,600
| 35.868106
| 37.575926
| 38.123361
| 41.230822
| 44.016018
| 44.272249
| 44.107381
| 35.773141
| 35.933373
| 36.234539
| 37.407537
| 37.883933
| 40.261521
| 41.659375
| 42.593172
| 45.059052
| 35.310439
| 36.71556
| 37.142769
| 38.911669
| 41.052498
| 42.486451
| 43.486066
| 35.01634
| 34.913242
| 34.272548
| 34.87582
| 35.951182
| 35.082839
| 36.388164
| 42.706775
| -1.765226
| -1.582654
| 29.256836
| 15.269633
| 34.459836
| 36.299679
| 37.816012
| 42.556889
| 46.66384
| 27.335385
| 33.884239
| 41.047938
| 2.170964
| 14.177232
| -120.806986
| -97.829036
| 2,562,152
| -0.075422
| 1
| 31.105889
| 37.575926
| 2.143922
| 41.863771
| 33.288081
| 1.535357
| 37.285239
| 40.355954
| 34.214525
| 41.047938
| 33.884239
| 37.466089
| 34.843284
| 33.994395
| 33.307508
| 35.530171
| 36.37906
| 39.357305
| 38.311405
| 37.466089
| 36.620772
| 35.417271
| 33.884239
| 41.047938
| 1
| -0.073389
| 0
| 3,564,600
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.