Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
AA	2022-12-08T00:00:00	45.87381	47.018715	45.650651	46.950797	2,601,900	46.606358	46.432681	45.122445	41.535911	42.599651	43.967586	54.427589	46.329925	46.309351	46.217292	45.415015	45.03868	43.875792	44.251268	45.224944	48.101238	46.511186	46.580716	46.246243	43.711126	42.485393	42.967126	46.966681	45.494733	45.897887	46.460815	47.39787	48.685778	46.701117	43.316757	38.143287	1.266135	1.614611	18.22388	22.995187	19.599548	46.970208	42.57591	37.528917	44.414824	49.780159	43.186191	49.725747	41.097877	42.828899	-3.930843	-58.902123	37,218,852	0.124178	2	30.689198	46.432681	1.454564	49.34181	43.523553	2.294384	45.513412	50.10218	40.924645	49.725747	41.536757	45.631252	45.864113	44.534858	43.855678	46.543293	47.872547	47.793145	46.597553	45.631252	44.664951	43.289201	41.536757	49.725747	0	0.040386	0	2,601,900
AA	2022-12-09T00:00:00	43.739239	44.777415	43.448158	44.447527	4,587,200	46.333715	46.493322	45.408865	41.724912	42.480476	43.969767	54.293299	45.811788	45.842058	45.836053	45.262672	44.938723	43.870437	44.237794	45.195524	48.057835	45.989891	46.324197	46.139842	43.797531	42.515382	42.962604	46.860329	44.648411	44.936122	45.604021	46.866757	48.674099	46.963298	43.677301	38.327087	0.974668	1.486622	17.390668	21.431746	24.440463	46.586953	42.57591	38.125537	44.414824	45.068542	43.186191	49.725747	8.45696	26.854596	-47.475135	-91.54304	32,631,652	0.122598	1	30.693014	46.493322	1.300235	49.093792	43.892852	2.339432	45.344443	50.023308	40.665579	49.725747	43.186191	46.455969	46.181059	45.343402	44.812995	46.711466	47.549123	48.182412	47.227637	46.455969	45.684302	44.585656	43.186191	49.725747	1	-0.011054	0	4,587,200
AA	2022-12-12T00:00:00	44.447533	44.51545	42.487611	43.060063	4,502,800	46.27356	46.403573	45.541208	41.962338	42.338613	43.978163	54.140639	45.538937	45.588508	45.622434	45.188568	44.900939	43.893069	44.243313	45.180713	48.021911	45.646949	46.12936	46.065894	43.9043	42.567147	42.972065	46.762361	44.04958	44.312332	44.825472	46.323495	48.574149	47.165855	44.001873	38.500145	0.791705	1.347639	17.013762	20.195543	25.762947	46.106679	44.432987	37.820392	44.414824	48.190652	42.487611	49.725747	27.077717	25.544184	-51.516045	-72.922283	37,134,452	0.200711	2	30.696961	46.403573	1.378078	49.159729	43.647418	2.290226	45.259023	49.839475	40.678572	49.725747	42.487611	46.106679	43.988271	43.199126	42.659014	44.528383	45.317527	48.017547	46.960779	46.106679	45.252579	44.036572	42.487611	49.725747	0	0.045021	4,502,800	0
AA	2022-12-13T00:00:00	44.796829	47.426232	44.098246	47.106045	4,444,300	46.12511	46.304122	45.722064	42.134553	42.215343	43.983773	54.001813	45.390515	45.444566	45.495418	45.152956	44.89293	43.92851	44.25788	45.173111	47.989821	45.378452	45.976337	46.008634	44.015457	42.631837	42.988276	46.669388	43.887763	44.003741	44.291806	45.814364	48.415683	47.323918	44.293978	38.664202	0.6672	1.211551	16.234428	26.41876	23.379526	46.106679	44.432987	38.086773	44.414824	42.138986	42.487611	49.725747	31.903497	22.479391	-18.705686	-68.096503	41,578,752	0.150825	3	30.700954	46.304122	1.420166	49.144453	43.463791	2.33458	45.215005	49.884165	40.545844	49.725747	42.487611	46.106679	43.816865	43.118279	41.789025	45.146119	45.844704	48.017547	46.960779	46.106679	45.252579	44.036572	42.487611	49.725747	0	0.09274	0	4,444,300
AA	2022-12-14T00:00:00	44.146751	44.583368	43.438463	44.001211	3,755,300	45.675881	46.124139	45.810164	42.238795	42.087794	43.973224	53.838355	45.141763	45.2086	45.287931	45.061482	44.835532	43.937069	44.254955	45.152787	47.951582	45.018751	45.770873	45.887456	44.094367	42.682663	42.991503	46.571328	43.860489	43.909371	43.984804	45.323059	48.200264	47.432669	44.548552	38.817737	0.510192	1.071279	15.221625	25.386412	24.363947	46.106679	44.432987	38.19565	44.414824	42.516158	42.487611	49.725747	22.92221	27.301141	-50.197096	-77.07779	37,823,452	0.163759	2	30.704171	46.124139	1.45542	49.034979	43.213299	2.329036	45.113266	49.771339	40.455194	49.725747	42.487611	46.106679	45.440436	43.454639	42.112449	46.782626	48.768422	48.017547	46.960779	46.106679	45.252579	44.036572	42.487611	49.725747	1	0.033076	3,755,300	0
AA	2022-12-15T00:00:00	41.983078	43.331736	41.730809	43.079471	4,300,100	45.11022	45.86217	45.910682	42.302668	41.992173	43.939203	53.650691	44.510026	44.622141	44.779492	44.781628	44.616113	43.860442	44.195169	45.090021	47.892193	44.347332	45.376486	45.593065	44.084339	42.679907	42.952094	46.453365	43.29634	43.340722	43.368859	44.688901	47.87544	47.466433	44.74868	38.953235	0.208765	0.898776	14.688224	23.618651	27.589316	45.728278	44.432987	38.534382	44.414824	39.364647	41.730809	49.725747	3.155362	19.327023	-90.706827	-96.844638	33,523,352	0.058636	1	30.70726	45.86217	1.698548	49.259265	42.465074	2.409221	44.815153	49.633595	39.996711	49.725747	41.730809	45.728278	44.056194	43.52902	42.911289	44.673925	45.201099	47.838942	46.671681	45.728278	44.784875	43.441726	41.730809	49.725747	1	-0.018102	0	4,300,100
AA	2022-12-16T00:00:00	41.449436	42.274154	40.965277	41.303896	7,334,800	44.366032	45.636585	45.867603	42.360319	41.906341	43.892506	53.45877	43.897908	44.045286	44.267176	44.478701	44.372522	43.765892	44.122913	45.01793	47.828086	43.681735	44.956226	45.249892	44.050878	42.665625	42.902792	46.331959	42.262153	42.5103	42.562328	43.949698	47.449685	47.424498	44.896551	39.070141	-0.072345	0.704552	14.485113	22.696549	28.795627	44.195755	45.345512	38.534382	43.761071	41.086022	40.965277	49.725747	5.526637	10.534736	-105.839204	-94.473363	26,188,552	-0.021863	0	30.712275	45.636585	1.963628	49.563841	41.709329	2.341927	44.494609	49.178462	39.810755	49.725747	40.965277	45.345512	42.348541	41.365346	40.747613	42.966273	43.949469	47.658276	46.379247	45.345512	44.311776	42.840017	40.965277	49.725747	1	-0.061769	7,334,800	0
AA	2022-12-19T00:00:00	41.061333	41.915161	40.663527	41.721109	3,189,400	43.958523	45.394505	45.660356	42.426467	41.833401	43.829081	53.227491	43.330593	43.502749	43.773969	44.168031	44.117815	43.659831	44.042345	44.939581	47.760756	43.08088	44.520488	44.880179	43.999938	42.643388	42.846729	46.208602	41.15782	41.558448	41.713854	43.143808	46.93536	47.315305	44.997705	39.16826	-0.322723	0.499097	14.412852	21.81929	28.614461	44.04488	45.194637	39.490085	42.796178	36.509523	40.663527	49.725747	4.389716	4.357239	-108.955164	-95.610284	22,999,152	-0.018938	-1	30.714376	45.394505	2.21182	49.818145	40.970865	2.300829	44.16763	48.769289	39.565972	49.725747	40.663527	45.194637	41.562956	40.851757	40.254078	42.160635	42.871833	47.587063	46.263979	45.194637	44.125295	42.602842	40.663527	49.725747	1	-0.098796	0	3,189,400
AA	2022-12-20T00:00:00	42.778683	43.011546	41.313595	41.352402	4,948,100	43.549073	45.271282	45.500069	42.530252	41.76826	43.765349	53.029675	43.220211	43.3711	43.620848	44.041727	44.014805	43.625276	44.009091	44.896791	47.711183	42.866364	44.271362	44.658512	44.01375	42.668264	42.825929	46.104633	40.952195	41.231764	41.376503	42.475477	46.414638	47.182038	45.076124	39.2562	-0.378213	0.323635	13.79928	23.914451	26.871645	44.04488	45.194637	42.046716	42.263883	34.336083	40.663527	49.725747	23.34037	11.085575	-75.791808	-76.65963	27,947,252	-0.026011	0	30.718174	45.271282	2.288032	49.847347	40.695218	2.24192	44.035349	48.51919	39.551509	49.725747	40.663527	45.194637	41.21334	40.511519	39.961706	41.763154	42.464974	47.587063	46.263979	45.194637	44.125295	42.602842	40.663527	49.725747	0	-0.029959	4,948,100	0
AA	2022-12-21T00:00:00	43.535484	44.38446	42.642849	43.351137	3,986,200	43.381218	45.053459	45.331632	42.668336	41.730502	43.734393	52.85025	43.283265	43.400988	43.607715	43.995705	43.977934	43.621755	43.996627	44.869835	47.669633	42.863893	44.106048	44.50739	44.053171	42.71477	42.821378	46.010164	41.680281	41.58619	41.507594	42.046217	45.922032	47.046274	45.144865	39.338975	-0.357007	0.187507	13.027677	26.953192	25.38471	44.04488	45.194637	42.046716	42.263883	38.885949	40.663527	49.725747	31.691542	19.80721	-44.29545	-68.308458	31,933,452	-0.087159	1	30.721424	45.053459	2.232097	49.517653	40.589265	2.233257	43.987743	48.454257	39.521229	49.725747	40.663527	45.194637	42.367941	41.724336	40.669989	43.422288	44.065893	47.587063	46.263979	45.194637	44.125295	42.602842	40.663527	49.725747	0	0.029046	3,986,200	0
AA	2022-12-22T00:00:00	42.545826	43.30263	40.576203	43.254118	3,730,300	43.048419	44.827389	45.144566	42.747722	41.682774	43.692961	52.679617	43.135778	43.245504	43.444348	43.863898	43.867772	43.579562	43.958448	44.823815	47.61865	42.712004	43.867225	44.293097	44.048367	42.736225	42.797842	45.907632	42.429499	42.115058	41.720996	41.756932	45.440119	46.890712	45.195223	39.414004	-0.415271	0.066951	12.758737	24.474973	29.471802	44.001218	45.150975	42.046716	42.263883	32.569285	40.576203	49.725747	21.527008	25.51964	-77.684765	-78.472992	28,203,152	-0.073267	0	30.724228	44.827389	2.246327	49.320042	40.334735	2.241573	43.850418	48.333564	39.367272	49.725747	40.576203	45.150975	43.520931	42.657402	41.779319	44.399014	45.262543	47.566455	46.230621	45.150975	44.071329	42.534205	40.576203	49.725747	1	-0.02065	0	3,730,300
AA	2022-12-23T00:00:00	42.885422	43.244416	42.20624	42.856311	2,061,800	42.963037	44.648376	45.021538	42.814156	41.624089	43.653476	52.494194	43.085706	43.180035	43.358359	43.774945	43.792207	43.552341	43.930211	44.785431	47.571554	42.682368	43.682276	44.119317	44.053767	42.767874	42.781851	45.810178	42.951213	42.609126	41.982944	41.615663	44.99368	46.725381	45.235111	39.48463	-0.429097	-0.032259	12.509007	23.653316	28.482394	44.001218	45.150975	42.975255	42.263883	42.388439	40.576203	47.426232	33.711081	28.976544	-56.345322	-66.288919	30,264,952	-0.054392	1	30.725823	44.648376	2.25155	49.151476	40.145277	1.98792	43.758513	47.734353	39.782674	49.725747	40.576203	45.150975	42.141553	40.980476	39.415126	43.706903	44.86798	47.566455	46.230621	45.150975	44.071329	42.534205	40.576203	49.725747	0	0.036963	2,061,800	0
AA	2022-12-27T00:00:00	43.525787	44.224375	43.263817	43.564599	2,031,300	42.870863	44.572211	44.926452	42.942368	41.525424	43.626576	52.330775	43.173723	43.242899	43.384117	43.752295	43.771713	43.551299	43.919568	44.760487	47.531297	42.784686	43.575363	44.004259	44.081674	42.817919	42.779322	45.72094	43.291884	43.093169	42.415441	41.626136	44.60758	46.56613	45.273003	39.554161	-0.383956	-0.102598	11.797644	25.860142	27.213482	42.579786	45.150975	42.975255	42.263883	37.774608	40.576203	47.426232	43.059443	32.765844	-28.704033	-56.940557	32,296,252	-0.065535	2	30.727476	44.572211	2.263017	49.098245	40.046177	1.925546	43.736349	47.587441	39.885257	49.725747	40.576203	45.150975	42.778693	42.312969	41.740517	43.351145	43.816869	47.566455	46.230621	45.150975	44.071329	42.534205	40.576203	49.725747	0	0.086038	0	2,031,300
AA	2022-12-28T00:00:00	42.497311	43.525786	42.138316	43.525786	3,116,300	42.640911	44.383011	44.816619	43.030074	41.416658	43.573261	52.188921	43.03844	43.107337	43.247685	43.638205	43.673682	43.509966	43.88214	44.715672	47.481208	42.716768	43.377753	43.817402	44.064221	42.843495	42.756961	45.623094	43.223068	43.194557	42.726979	41.657483	44.245807	46.393798	45.298659	39.619546	-0.426257	-0.16733	11.628667	24.635363	29.766529	42.480331	45.150975	42.975255	42.263883	39.598793	40.576203	47.426232	28.04525	34.938591	-52.541992	-71.95475	29,179,952	-0.06558	1	30.729807	44.383011	2.270774	48.924559	39.841463	1.881192	43.618345	47.380728	39.855962	49.725747	40.576203	45.150975	43.671326	43.118278	42.710769	44.078836	44.631884	47.566455	46.230621	45.150975	44.071329	42.534205	40.576203	49.725747	1	0.027566	0	3,116,300
AA	2022-12-29T00:00:00	45.175228	45.311064	42.429395	42.720472	4,744,700	42.743759	44.20982	44.70795	43.164951	41.370052	43.554178	52.059445	43.465798	43.483318	43.54423	43.777934	43.789185	43.575271	43.916169	44.724772	47.458263	43.177552	43.453203	43.844987	44.148344	42.942404	42.788683	45.553306	43.775648	43.678903	43.356623	41.903013	43.979592	46.25248	45.34316	39.692351	-0.240919	-0.182048	10.96579	28.209868	26.915309	42.943633	45.150975	42.975255	42.263883	47.683413	40.576203	47.426232	67.138766	46.081153	1.111365	-32.861234	33,924,652	-0.076698	2	30.734162	44.20982	2.050491	48.310802	40.108838	1.95812	43.76662	47.682859	39.850381	49.725747	40.576203	45.150975	42.720471	41.915156	41.333001	43.302626	44.10794	47.566455	46.230621	45.150975	44.071329	42.534205	40.576203	49.725747	0	0.077435	4,744,700	0
AA	2022-12-30T00:00:00	44.117649	45.097608	43.360845	44.641586	3,614,400	42.957216	44.033718	44.589967	43.31913	41.380058	43.507776	51.915424	43.596168	43.598651	43.632449	43.808818	43.814452	43.59654	43.921471	44.71275	47.425023	43.427351	43.444424	43.79958	44.185705	43.01471	42.79984	45.474284	44.2436	44.097595	43.849323	42.230394	43.760576	46.115402	45.393567	39.768607	-0.17733	-0.181104	10.350262	26.489408	25.273802	42.943633	45.150975	43.574387	42.263883	51.351385	40.576203	47.426232	51.699723	48.961246	4.175976	-48.300277	30,310,252	-0.047668	1	30.737235	44.033718	1.884983	47.803684	40.263752	1.914458	43.800051	47.628966	39.971136	49.725747	40.576203	45.150975	44.305229	43.299394	41.423561	46.181063	47.186897	47.566455	46.230621	45.150975	44.071329	42.534205	40.576203	49.725747	1	0.019686	0	3,614,400
AA	2023-01-03T00:00:00	43.25412	45.281956	43.118281	44.408726	2,880,000	43.137684	43.751858	44.461505	43.431069	41.4001	43.427867	51.742499	43.527758	43.536009	43.574244	43.758391	43.771349	43.583112	43.903909	44.683866	47.383521	43.481333	43.370177	43.696822	44.183156	43.064027	42.794818	45.388101	44.292043	44.199679	44.055127	42.538725	43.558312	45.961304	45.437505	39.844913	-0.194375	-0.183758	9.656759	24.565366	24.252341	42.943633	45.150975	43.986746	41.610617	45.784801	40.576203	47.426232	39.093512	52.644	0.684313	-60.906488	27,430,252	-0.133456	0	30.739525	43.751858	1.503201	46.758261	40.745455	1.92416	43.748058	47.596378	39.899738	49.725747	40.576203	45.150975	44.192034	43.28646	42.455271	45.023223	45.928798	47.566455	46.230621	45.150975	44.071329	42.534205	40.576203	49.725747	1	-0.029788	0	2,880,000
AA	2023-01-04T00:00:00	43.787766	44.534865	43.051337	43.438472	3,523,400	43.410328	43.684425	44.411052	43.512066	41.436032	43.350197	51.563998	43.57976	43.581783	43.607094	43.761061	43.772612	43.591138	43.900853	44.666121	47.347743	43.59953	43.373597	43.644996	44.197144	43.12686	42.801944	45.30895	44.135439	44.107693	44.112198	42.860531	43.389177	45.80102	45.478462	39.923961	-0.162943	-0.179595	8.977329	23.314922	23.247528	42.943633	45.150975	43.799971	40.860024	46.481749	40.576203	45.311064	67.828027	52.873754	2.730475	-32.171973	30,953,652	-0.055349	1	30.742445	43.684425	1.467651	46.619728	40.749123	1.792413	43.751839	47.336666	40.167013	47.426232	40.576203	44.001218	43.884786	42.487615	41.72111	44.651291	46.048461	45.809625	44.809521	44.001218	43.192914	42.042109	40.576203	47.426232	0	0.028061	3,523,400	0
AA	2023-01-05T00:00:00	44.137047	44.622176	42.827196	43.952695	3,835,700	43.546164	43.547618	44.325281	43.636631	41.44862	43.280955	51.347471	43.691217	43.68274	43.688625	43.795242	43.800646	43.612546	43.907068	44.655645	47.315795	43.731661	43.416704	43.623919	44.221653	43.19794	42.817525	45.23505	43.989324	44.090257	44.184166	43.197222	43.254984	45.640653	45.517512	40.007611	-0.108598	-0.165396	8.450766	21.864703	22.578214	42.943633	45.150975	44.091447	40.860024	49.965439	40.576203	45.311064	75.204829	60.708789	11.309596	-24.795171	34,789,352	-0.056106	2	30.745706	43.547618	1.268824	46.085266	41.009971	1.8236	43.788526	47.435725	40.141326	47.426232	40.576203	44.001218	43.791322	43.04778	42.307794	44.531308	45.274851	45.809625	44.809521	44.001218	43.192914	42.042109	40.576203	47.426232	0	0.077381	3,835,700	0
AA	2023-01-06T00:00:00	44.981178	46.320136	44.321402	45.136419	4,645,200	43.690733	43.535975	44.178966	43.733173	41.486657	43.230414	51.139069	43.949209	43.918819	43.887479	43.903054	43.891456	43.666218	43.935334	44.662091	47.292565	43.992572	43.553233	43.674372	44.27438	43.290902	42.851193	45.171704	44.268793	44.28222	44.410128	43.565497	43.174216	45.493498	45.561902	40.099272	0.002556	-0.131805	8.638099	26.076774	20.877344	44.229226	45.150975	43.953185	40.860024	61.784914	40.576203	46.320136	76.689186	73.240681	64.781143	-23.310814	39,434,552	-0.035982	3	30.749903	43.535975	1.253706	46.043387	41.028564	1.806967	43.902112	47.516047	40.288177	47.426232	40.576203	44.001218	43.86214	43.102103	42.06716	44.897083	45.657119	45.809625	44.809521	44.001218	43.192914	42.042109	40.576203	47.426232	0	0.119163	0	4,645,200
AA	2023-01-09T00:00:00	48.774879	49.143579	46.077563	46.174587	6,175,600	44.313639	43.681029	44.224374	43.883136	41.628442	43.204067	50.928713	44.914343	44.801739	44.639387	44.345947	44.267104	43.866558	44.062691	44.743532	47.307315	44.916963	44.052176	44.027904	44.472094	43.482697	42.960985	45.148179	45.865224	45.522394	45.372199	44.231665	43.251232	45.425167	45.650724	40.213063	0.392245	-0.026995	9.9722	31.670331	18.080607	45.640947	45.150975	44.212729	40.860024	72.920465	40.576203	49.143579	95.696475	82.530163	151.970021	-4.303525	45,610,152	0.044748	4	30.756966	43.681029	1.645146	46.971322	40.390736	2.01079	44.366185	48.387766	40.344604	49.143579	40.576203	44.859891	45.207572	44.095008	43.208839	46.093742	47.206306	47.121678	45.870841	44.859891	43.84894	42.409621	40.576203	49.143579	0	0.154291	6,175,600	0
AA	2023-01-10T00:00:00	51.404285	51.544973	48.425593	49.09507	5,734,300	45.165525	44.064281	44.324893	44.109689	41.829673	43.215046	50.727455	46.212332	46.002202	45.680141	44.987614	44.816118	44.162155	44.255891	44.875428	47.348081	46.206171	44.787725	44.580205	44.767041	43.739956	43.123365	45.152911	48.604297	47.812545	47.102222	45.29066	43.530193	45.472056	45.804833	40.357142	0.90284	0.158972	11.955077	36.091337	16.316545	46.841645	46.060588	44.283074	40.864876	78.381273	40.576203	51.544973	98.717378	90.36768	204.904435	-1.282622	51,344,452	0.138552	5	30.764474	44.064281	2.385607	48.835495	39.293068	2.144201	45.03648	49.324882	40.748078	51.544973	40.576203	46.060588	47.998674	46.853769	44.932658	49.919784	51.064689	48.956343	47.354903	46.060588	44.766273	42.92352	40.576203	51.544973	0	0.183553	5,734,300	0
AA	2023-01-11T00:00:00	50.404915	51.957327	50.142945	51.627439	5,176,000	45.853438	44.36215	44.535632	44.353418	42.043517	43.198031	50.536144	47.050848	46.802696	46.407029	45.480096	45.246025	44.406969	44.417707	44.984923	47.378497	47.158787	45.391594	45.047899	45.013913	43.96562	43.265739	45.149702	50.930508	49.965497	48.890245	46.50052	43.950863	45.597609	46.0031	40.524291	1.212868	0.369751	13.911152	35.321616	15.376796	47.193361	46.266765	44.283074	40.864876	71.784928	40.576203	51.957327	86.359768	93.591207	187.876051	-13.640232	46,168,452	0.042721	4	30.77092	44.36215	2.775964	49.914078	38.810223	2.134499	45.54776	49.816757	41.278762	51.957327	40.576203	46.266765	50.458284	49.371594	47.338903	52.490975	53.577664	49.271381	47.609737	46.266765	44.923792	43.011763	40.576203	51.957327	1	0.107655	0	5,176,000
AA	2023-01-12T00:00:00	51.734173	51.772984	49.095069	51.268449	5,733,300	46.777124	44.709018	44.730072	44.630718	42.288505	43.221698	50.34907	47.987513	47.699328	47.22659	46.048649	45.745113	44.69431	44.610246	45.118572	47.421837	48.228012	46.093692	45.601633	45.303354	44.220638	43.434771	45.161623	52.568017	51.717832	50.593694	47.838707	44.516454	45.814156	46.250829	40.717455	1.547983	0.605397	15.070678	32.359275	17.368945	47.392261	46.266765	44.773059	41.097742	72.678487	40.576203	51.957327	98.039265	94.372137	161.914665	-1.960735	51,901,752	0.138448	5	30.778537	44.709018	3.22951	51.168037	38.249998	2.201377	46.136942	50.539697	41.734187	51.957327	40.576203	46.266765	50.835062	49.712798	49.02068	51.527179	52.649444	49.271381	47.609737	46.266765	44.923792	43.011763	40.576203	51.957327	0	0.142224	5,733,300	0
AA	2023-01-13T00:00:00	52.985809	53.383615	50.890051	51.268452	4,697,000	47.558182	45.15097	45.040943	44.897151	42.547213	43.265042	50.179775	48.987173	48.660506	48.112623	46.6793	46.30209	45.019467	44.830655	45.274359	47.4772	49.356864	46.881958	46.23669	45.631005	44.502146	43.62812	45.187859	53.560521	53.077459	52.18096	49.261768	45.221609	46.125715	46.549815	40.938915	1.892742	0.862866	16.638767	34.859757	16.021515	48.105406	46.979909	44.773059	41.097742	78.4656	42.138316	53.383615	96.46247	93.620501	173.140669	-3.53753	56,598,752	0.163921	6	30.785145	45.15097	3.716589	52.584148	37.717793	2.168112	46.789215	51.125439	42.452991	53.383615	40.576203	46.979909	50.867409	49.961833	48.189494	52.639748	53.545324	50.361066	48.491184	46.979909	45.468634	43.316989	40.576203	53.383615	0	0.17107	4,697,000	0
AA	2023-01-17T00:00:00	53.228374	53.839638	52.452169	52.98581	5,288,200	48.469255	45.713235	45.335125	45.228785	42.802316	43.28352	50.001473	49.835413	49.491028	48.899662	47.27467	46.834881	45.341385	45.051648	45.431864	47.534425	50.387808	47.651234	46.866492	45.957719	44.783229	43.825414	45.218193	54.105234	53.935082	53.529497	50.649216	46.026075	46.5132	46.893081	41.186272	2.160633	1.12242	18.225986	34.771248	15.309824	48.333417	47.207921	44.773059	41.097742	78.35105	42.138316	53.839638	94.776113	96.42595	166.180957	-5.223887	61,886,952	0.203386	7	30.792662	45.713235	4.047961	53.809156	37.617314	2.193061	47.402468	51.788591	43.016345	53.839638	40.576203	47.207921	52.419825	51.456035	49.926262	53.949599	54.913389	50.709468	48.773006	47.207921	45.642835	43.414578	40.576203	53.839638	0	0.194877	5,288,200	0
AA	2023-01-18T00:00:00	51.86031	55.895614	51.549827	54.819597	9,115,400	49.329874	46.233779	45.659968	45.534417	43.036597	43.275349	49.826744	50.240392	49.921806	49.355146	47.691546	47.221453	45.597029	45.230823	45.55916	47.577469	51.004363	48.23667	47.368429	46.217779	45.021597	43.995251	45.236689	53.925775	53.938063	54.184122	51.807137	46.846885	46.929592	47.254245	41.450938	2.236763	1.345288	20.241333	36.405138	13.314786	49.361405	48.235909	44.773059	41.097742	71.969303	42.138316	55.895614	70.667897	87.30216	145.275649	-29.332103	52,771,552	0.132358	6	30.804819	46.233779	4.139164	54.512107	37.95545	2.407835	47.827025	52.642695	43.011354	55.895614	40.576203	48.235909	53.173394	52.507149	51.785924	53.894619	54.560864	52.280233	50.043599	48.235909	46.428218	43.854557	40.576203	55.895614	1	0.114258	0	9,115,400
AA	2023-01-19T00:00:00	48.047195	51.564382	48.047195	49.619013	12,142,700	49.755817	46.583072	45.803955	45.672581	43.242877	43.204948	49.630105	49.801753	49.580968	49.153923	47.723878	47.284971	45.693114	45.304938	45.608428	47.582143	50.771149	48.409376	47.552062	46.31632	45.153455	44.089743	45.218982	52.141938	52.566061	53.504743	52.45722	47.540422	47.291293	47.581902	41.715391	1.966739	1.469579	20.174174	32.413894	21.925745	50.108508	48.235909	44.581431	41.097742	62.756479	42.429395	55.895614	41.717724	69.053912	57.471187	-58.282276	40,628,852	0.00717	5	30.818061	46.583072	3.971047	54.525166	38.640978	2.581095	47.847993	53.010184	42.685802	55.895614	40.576203	48.235909	53.101917	50.30822	48.75613	54.654007	57.447704	52.280233	50.043599	48.235909	46.428218	43.854557	40.576203	55.895614	1	0.044757	0	12,142,700
AA	2023-01-20T00:00:00	49.48317	50.191458	47.232171	47.673636	6,098,000	50.290429	46.918296	45.991408	45.856736	43.420172	43.15936	49.439296	49.738036	49.563186	49.204576	47.883814	47.454063	45.841744	45.414892	45.685155	47.601059	50.721577	48.685576	47.835079	46.465754	45.317673	44.214064	45.21752	50.240517	50.971798	52.362248	52.783959	48.152248	47.618756	47.887648	41.983955	1.84732	1.545127	19.733625	29.693115	22.397103	50.986589	48.235909	45.269833	41.097742	60.501408	42.827196	55.895614	50.931745	54.439122	45.701062	-49.068255	46,726,852	0.002897	6	30.825258	46.918296	3.915588	54.749473	39.08712	2.58664	48.003724	53.177004	42.830445	55.895614	40.576203	48.235909	49.219591	46.8748	45.702404	50.391987	52.736778	52.280233	50.043599	48.235909	46.428218	43.854557	40.576203	55.895614	0	0.08511	6,098,000	0
AA	2023-01-23T00:00:00	50.210873	50.453437	48.920427	49.745149	4,311,400	50.813398	47.252066	46.233973	46.022069	43.570521	43.124339	49.267504	49.832604	49.680948	49.359391	48.095364	47.666126	46.013082	45.541102	45.774774	47.627027	50.707112	48.999155	48.159653	46.636505	45.496376	44.353698	45.225198	49.119724	49.82311	51.351054	52.89081	48.711851	47.923777	48.173885	42.258384	1.790755	1.594253	19.417481	29.129304	21.395211	51.563893	48.235909	45.269833	41.097742	65.096151	42.827196	55.895614	56.500155	49.716541	57.166308	-43.499845	51,038,252	0.031747	7	30.830541	47.252066	3.896519	55.045104	39.459027	2.566542	48.213929	53.347012	43.080846	55.895614	40.576203	48.235909	48.968933	47.746408	46.009646	50.705695	51.928219	52.280233	50.043599	48.235909	46.428218	43.854557	40.576203	55.895614	0	0.119187	4,311,400	0
AA	2023-01-24T00:00:00	51.297554	52.452164	49.677224	49.69663	5,561,500	51.065666	47.689652	46.606552	46.258617	43.737296	43.145768	49.10105	50.125594	49.974876	49.65757	48.386473	47.945466	46.220316	45.692587	45.884136	47.66355	50.79514	49.384439	48.549159	46.843387	45.699719	44.515544	45.245397	49.336018	49.601791	50.828616	52.912216	49.250168	48.227159	48.447348	42.541308	1.812718	1.637946	19.792799	32.570063	19.679164	51.563893	48.235909	45.269833	41.315495	69.709919	42.827196	55.895614	64.815479	57.415793	73.936987	-35.184521	56,599,752	0.023943	8	30.837733	47.689652	3.831051	55.351753	40.027551	2.610203	48.507608	53.728014	43.287201	55.895614	42.138316	49.016965	49.861579	49.269721	48.328569	50.802731	51.394589	52.648892	50.640326	49.016965	47.393604	45.082378	42.138316	55.895614	0	0.147726	5,561,500	0
AA	2023-01-25T00:00:00	50.637779	51.137465	49.551091	50.327297	4,584,100	50.989015	48.07727	46.974086	46.420844	43.898241	43.173277	48.939154	50.228031	50.095404	49.808371	48.591137	48.152567	46.39355	45.822724	45.978267	47.693144	50.717343	49.665213	48.859253	47.015118	45.88131	44.663901	45.260688	50.044808	49.82786	50.470074	52.82748	49.745063	48.514839	48.698321	42.827621	1.756636	1.661684	20.074892	30.89075	19.036884	51.563893	48.235909	45.080633	41.992958	66.682398	42.827196	55.895614	59.766859	60.360831	50.770553	-40.233141	52,015,652	0.033651	7	30.843467	48.07727	3.709645	55.496561	40.65798	2.628984	48.710481	53.96845	43.452512	55.895614	42.138316	49.016965	51.142314	49.832464	48.367375	52.607404	53.917253	52.648892	50.640326	49.016965	47.393604	45.082378	42.138316	55.895614	1	0.071389	4,584,100	0
AA	2023-01-26T00:00:00	50.560165	51.18113	48.910725	50.870648	3,967,400	51.00454	48.428989	47.354039	46.507198	44.068991	43.21356	48.786272	50.294458	50.179906	49.924032	48.770139	48.337767	46.556947	45.947393	46.068998	47.721671	50.63937	49.901679	49.135106	47.177445	46.056624	44.810176	45.276817	50.593185	50.269445	50.247461	52.656009	50.199409	48.789378	48.927988	43.114864	1.686487	1.666644	19.990532	28.81105	19.654115	51.563893	48.235909	44.770633	41.992958	65.85251	44.321402	55.895614	53.90227	59.494869	38.70883	-46.09773	48,048,252	0.058954	6	30.848407	48.428989	3.586837	55.602662	41.255316	2.662943	48.886641	54.212528	43.560755	55.895614	42.138316	49.016965	50.442112	49.746758	48.855737	51.333133	52.028486	52.648892	50.640326	49.016965	47.393604	45.082378	42.138316	55.895614	1	0.005763	0	3,967,400
AA	2023-01-27T00:00:00	51.181129	51.870012	49.463772	49.861577	4,772,500	50.949236	48.86318	47.690137	46.595103	44.250214	43.248729	48.644304	50.471792	50.361947	50.117432	48.98932	48.556487	46.738287	46.085123	46.170228	47.756094	50.671477	50.163788	49.429497	47.360736	46.243786	44.96795	45.300647	50.972989	50.72983	50.310382	52.444907	50.636646	49.067748	49.145027	43.403446	1.661843	1.665684	20.163742	28.798057	18.251642	51.563893	48.235909	44.619758	41.992958	65.472161	46.077563	55.895614	51.98146	55.216863	42.886462	-48.01854	52,820,752	0.091279	7	30.854533	48.86318	3.348696	55.560573	42.165787	2.678883	49.105164	54.462929	43.747399	55.895614	42.429395	49.162505	50.21734	49.25355	47.946936	51.523955	52.487745	52.717587	50.751519	49.162505	47.573491	45.311166	42.429395	55.895614	0	0.049625	4,772,500	0
AA	2023-01-30T00:00:00	48.8428	50.579563	48.784583	50.366105	4,370,000	50.534935	49.046559	47.90243	46.617031	44.413034	43.273484	48.487125	50.145994	50.085738	49.921335	48.976	48.578511	46.820817	46.157694	46.22315	47.766907	50.288489	50.161847	49.518164	47.448881	46.364643	45.078723	45.302622	50.484662	50.513305	50.192287	52.037345	50.989781	49.31437	49.32704	43.682212	1.437064	1.61996	19.939231	26.750638	18.968902	51.563893	48.235909	44.619758	41.992958	50.182775	47.232171	55.895614	18.591099	41.49161	8.290393	-81.408901	48,450,752	0.012676	6	30.859495	49.046559	3.234587	55.515732	42.577386	2.55275	49.080177	54.185677	43.974677	55.895614	42.827196	49.361405	50.838304	49.806597	48.432064	52.212837	53.244545	52.811468	50.903479	49.361405	47.819332	45.623838	42.827196	55.895614	1	-0.013122	0	4,370,000
AA	2023-01-31T00:00:00	50.686298	50.744512	48.056895	48.415894	4,638,800	50.280727	49.374991	48.228049	46.686307	44.574497	43.319093	48.319109	50.254055	50.194931	50.039021	49.131482	48.740649	46.972405	46.276868	46.311529	47.795956	50.31601	50.318013	49.732307	47.60846	46.529729	45.225512	45.324504	50.222261	50.335307	50.214041	51.641822	51.310105	49.567755	49.500663	43.958338	1.391637	1.574296	19.326293	24.635355	19.609931	49.842167	48.235909	44.619758	41.992958	47.982564	47.232171	55.895614	39.870145	36.814235	11.163029	-60.129855	53,089,552	0.058263	7	30.865298	49.374991	3.035108	55.445206	43.304776	2.52191	49.233141	54.276961	44.189321	55.895614	42.827196	49.361405	49.402316	48.225068	47.607336	50.020048	51.197296	52.811468	50.903479	49.361405	47.819332	45.623838	42.827196	55.895614	0	0.033295	4,638,800	0
AA	2023-02-01T00:00:00	52.956707	53.102244	50.084739	50.550463	5,479,100	50.390367	49.86012	48.6309	46.826219	44.753071	43.375792	48.160757	50.794585	50.697072	50.487896	49.47923	49.064961	47.207083	46.452653	46.443117	47.847306	50.802551	50.659129	50.09605	47.854358	46.750314	45.416355	45.370649	50.850092	50.830621	50.687267	51.473046	51.656121	49.86146	49.694434	44.240796	1.521303	1.563697	19.671744	29.304058	17.898655	50.167207	49.016965	44.576096	41.992958	56.692142	47.232171	55.895614	66.076914	41.512719	46.06604	-33.923086	58,568,652	0.124877	8	30.872933	49.86012	2.769023	55.398167	44.322074	2.607847	49.587766	54.803461	44.372072	55.895614	42.827196	49.361405	49.829235	48.913959	47.141619	51.601575	52.516851	52.811468	50.903479	49.361405	47.819332	45.623838	42.827196	55.895614	0	0.072816	5,479,100	0
AA	2023-02-02T00:00:00	52.06406	52.849001	50.375809	52.665619	4,665,600	50.792054	50.273935	48.972431	46.949442	44.952389	43.387176	47.989843	51.04848	50.945615	50.730383	49.714214	49.295661	47.397553	46.600321	46.554423	47.889264	51.106859	50.869028	50.36014	48.059764	46.942708	45.5884	45.409488	51.717108	51.51042	51.26079	51.436818	51.988011	50.169588	49.897943	44.525094	1.534348	1.557827	19.992519	27.123827	16.56699	50.579569	49.016965	44.576096	41.992958	50.885415	47.232171	55.895614	55.773312	53.90679	31.990628	-44.226688	53,903,052	0.139173	7	30.879168	50.273935	2.40877	55.091476	45.456395	2.600917	49.823604	55.025439	44.621769	55.895614	42.827196	49.361405	52.047897	50.99355	49.030392	54.011054	55.065401	52.811468	50.903479	49.361405	47.819332	45.623838	42.827196	55.895614	1	0.006241	0	4,665,600
AA	2023-02-03T00:00:00	51.171425	52.762648	51.016184	51.811795	3,546,200	50.960879	50.625654	49.319396	47.068007	45.126514	43.392343	47.828302	51.073069	50.986672	50.798235	49.846688	49.439951	47.545548	46.720614	46.645849	47.921922	51.175836	50.954503	50.529293	48.225332	47.106367	45.742544	45.441146	52.17586	51.858742	51.601767	51.449708	52.277172	50.471274	50.097483	44.807616	1.455875	1.537437	20.290382	25.728845	15.714947	50.579569	49.016965	43.86538	41.992958	45.034518	47.232171	55.895614	45.469841	55.773356	22.142124	-54.530159	50,356,852	0.097279	6	30.883704	50.625654	1.931883	54.48942	46.761888	2.547553	49.951968	55.047074	44.856861	55.895614	44.321402	50.108508	51.762957	50.676913	49.289765	53.150104	54.236149	53.1641	51.474265	50.108508	48.742751	46.798284	44.321402	55.895614	1	-0.050711	0	3,546,200
AA	2023-02-06T00:00:00	50.472836	53.75231	49.347336	53.50004	5,405,100	50.987075	50.900237	49.5313	47.119625	45.287067	43.410364	47.66158	50.953022	50.893247	50.748174	49.90361	49.519403	47.660343	46.819356	46.721631	47.947305	51.0871	50.939949	50.618019	48.358855	47.24706	45.882752	45.46746	51.833608	51.746602	51.577479	51.457729	52.501249	50.752508	50.283891	45.086155	1.322075	1.494364	19.562659	22.575169	18.432474	50.904602	49.162505	43.815653	41.992958	42.642478	47.232171	55.895614	37.406197	46.21645	8.024479	-62.593803	44,951,752	0.087065	5	30.890377	50.900237	1.406126	53.712489	48.087985	2.763089	50.001574	55.527752	44.475396	55.895614	46.077563	50.986589	51.650085	50.537523	49.903621	52.283987	53.39655	53.578554	52.145119	50.986589	49.828059	48.178626	46.077563	55.895614	1	-0.099151	0	5,405,100
AA	2023-02-07T00:00:00	51.656555	51.811796	49.352192	50.608674	4,359,400	51.022976	51.044321	49.832856	47.211412	45.490372	43.493257	47.57179	51.093729	51.03203	50.887925	50.062969	49.6838	47.817058	46.946651	46.819352	47.984213	51.208824	51.011979	50.7815	48.536773	47.414678	46.046043	45.507211	51.461674	51.619517	51.593202	51.495527	52.698857	51.033386	50.470476	45.366124	1.296607	1.454813	18.886915	21.025464	17.16715	50.904602	49.361405	44.047304	41.992958	49.450549	47.232171	53.75231	67.857212	50.244417	0.442755	-32.142788	49,311,152	0.08047	6	30.896081	51.044321	1.322006	53.688332	48.40031	2.628362	50.159191	55.415915	44.902468	55.895614	47.232171	51.563893	51.190827	48.629345	46.785854	53.034318	55.5958	53.851042	52.586179	51.563893	50.541606	49.086148	47.232171	55.895614	0	-0.040072	4,359,400	0
AA	2023-02-08T00:00:00	49.114468	51.113201	49.104767	50.628072	4,649,500	50.870644	50.92983	50.06727	47.264388	45.643136	43.566893	47.492575	50.697877	50.683382	50.615085	49.976742	49.640005	47.867936	47.003699	46.8648	47.995459	50.861823	50.828184	50.72624	48.611403	47.510049	46.157354	45.522561	50.569393	50.884078	51.211011	51.33257	52.795608	51.265913	50.630212	45.637244	1.05909	1.375668	18.109231	19.527733	16.634959	50.904602	49.361405	44.047304	41.992958	53.089848	47.232171	53.75231	28.868969	44.710793	-24.610195	-71.131031	44,661,652	-0.009197	5	30.901416	50.92983	1.386758	53.703346	48.156313	2.538267	50.059694	55.136228	44.98316	55.895614	47.232171	51.563893	50.940181	50.068566	48.480576	52.52817	53.399786	53.851042	52.586179	51.563893	50.541606	49.086148	47.232171	55.895614	1	-0.089359	0	4,649,500
AA	2023-02-09T00:00:00	48.52261	50.133238	48.235416	49.939189	4,197,600	50.666889	50.835715	50.256664	47.333858	45.760265	43.64119	47.4104	50.262823	50.290515	50.293166	49.844548	49.554051	47.89361	47.04367	46.897628	48.000704	50.434907	50.598924	50.60742	48.660745	47.585824	46.255487	45.53281	49.48669	49.855895	50.46203	50.994237	52.77584	51.444434	50.759154	45.896674	0.813717	1.263278	16.867157	18.473738	18.209543	50.904602	49.361405	44.047304	41.992958	47.07619	48.056895	53.75231	8.177005	34.967729	-44.067121	-91.822995	40,464,052	-0.002271	4	30.906074	50.835715	1.484674	53.805063	47.866366	2.462448	49.913305	54.838201	44.988408	55.895614	47.232171	51.563893	49.777478	48.441756	47.769044	50.45019	51.785912	53.851042	52.586179	51.563893	50.541606	49.086148	47.232171	55.895614	1	-0.131053	0	4,197,600
AA	2023-02-10T00:00:00	47.241875	48.018084	46.756746	47.814327	4,612,600	50.272963	50.6111	50.380857	47.353069	45.884707	43.681679	47.32375	49.658634	49.736217	49.823737	49.607941	49.376192	47.868052	47.048886	46.904444	47.993154	49.812177	50.256654	50.375513	48.657138	47.624814	46.326787	45.531133	48.115569	48.57479	49.314197	50.460522	52.616094	51.546406	50.846161	46.13946	0.510034	1.112629	16.401506	17.52586	21.57169	50.254528	49.361405	44.047304	41.992958	41.257132	46.756746	53.75231	6.934811	14.660262	-83.538146	-93.065189	35,851,452	-0.064585	3	30.910818	50.6111	1.669861	53.950823	47.271377	2.479081	49.658883	54.617044	44.700722	55.895614	46.756746	51.32618	48.963754	47.794271	47.065932	49.692093	50.861577	53.738841	52.404567	51.32618	50.247793	48.712463	46.756746	55.895614	1	-0.166046	0	4,612,600
AA	2023-02-13T00:00:00	46.523888	47.251581	45.718571	46.9508	3,334,100	50.041072	50.288004	50.442565	47.310766	45.969637	43.725634	47.218951	49.031684	49.152157	49.316067	49.327573	49.156784	47.815339	47.03507	46.896909	47.978534	49.130527	49.867396	50.078823	48.624621	47.641635	46.383069	45.523174	46.768889	47.316788	48.07892	49.76234	52.324842	51.566787	50.888675	46.363647	0.209018	0.931907	16.460378	16.723627	23.684153	49.73544	50.108508	44.047304	42.57591	35.630876	45.718571	53.75231	10.024178	8.378665	-104.620728	-89.975822	32,517,352	-0.094248	2	30.914094	50.288004	1.805817	53.899638	46.676369	2.390371	49.360312	54.141055	44.579569	55.895614	45.718571	50.807093	47.338902	46.659719	46.077563	47.921057	48.60024	53.493832	52.007984	50.807093	49.606202	47.896459	45.718571	55.895614	1	-0.195134	0	3,334,100
AA	2023-02-14T00:00:00	47.474743	47.620283	45.543927	46.087273	4,296,200	49.719917	50.000322	50.39056	47.307467	46.052278	43.818971	47.116351	48.720296	48.847172	49.032787	49.159134	49.027396	47.801983	47.046641	46.908351	47.973521	48.663922	49.599466	49.850529	48.631051	47.681243	46.457309	45.525719	46.184798	46.535243	47.177952	49.059661	51.958102	51.536523	50.90099	46.574364	0.046649	0.754855	16.27637	16.788313	22.201803	49.648118	50.719771	44.6901	42.57591	40.642972	45.543927	53.75231	23.522488	13.493826	-94.265669	-76.477512	36,813,552	-0.065703	3	30.918571	50.000322	1.770697	53.541716	46.458928	2.413935	49.180734	54.008604	44.352864	55.895614	45.543927	50.719771	46.498013	45.744446	44.965004	47.277456	48.031023	53.452616	51.94127	50.719771	49.498272	47.759188	45.543927	55.895614	0	-0.119029	4,296,200	0
AA	2023-02-15T00:00:00	46.9702	47.144846	45.873807	46.096966	3,623,800	49.121266	49.755816	50.213196	47.269045	46.144191	43.925554	47.024341	48.370277	48.505905	48.715466	48.96014	48.86915	47.769364	47.044629	46.909576	47.963538	48.163973	49.310883	49.587424	48.617825	47.705399	46.519709	45.524265	46.083892	46.213471	46.553861	48.388075	51.52609	51.457346	50.882362	46.77028	-0.121343	0.579616	16.105505	15.958933	21.104983	49.648118	50.719771	45.395961	42.57591	39.641655	45.543927	53.75231	17.375805	16.974157	-100.050682	-82.624195	33,189,752	0.036513	2	30.92223	49.755816	1.836736	53.429289	46.082344	2.366116	48.970207	53.702439	44.237975	53.75231	45.543927	49.648118	46.879651	46.139019	44.803295	48.215375	48.956007	51.815131	50.616707	49.648118	48.679529	47.300521	45.543927	53.75231	1	-0.153364	3,623,800	0
AA	2023-02-16T00:00:00	47.319496	48.939826	46.620909	46.853773	5,437,500	48.646809	49.719431	50.08978	47.312706	46.265538	44.055083	46.941984	48.160121	48.290194	48.500701	48.81099	48.749946	47.751722	47.051862	46.917693	47.95713	47.836379	49.078853	49.364832	48.619804	47.736328	46.586916	45.527202	46.404976	46.307322	46.2346	47.79038	51.06515	51.345935	50.844532	46.95352	-0.223714	0.41895	15.091073	20.355387	19.594949	49.648118	50.719771	46.451116	43.485523	38.680336	45.543927	53.75231	21.631169	20.843154	-66.658517	-78.368831	38,627,252	0.147775	3	30.927837	49.719431	1.879084	53.4776	45.961263	2.359879	48.812996	53.532754	44.093239	53.75231	45.543927	49.648118	46.662951	46.181055	45.391911	47.452095	47.93399	51.815131	50.616707	49.648118	48.679529	47.300521	45.543927	53.75231	0	-0.081954	5,437,500	0
AA	2023-02-17T00:00:00	45.495415	46.75675	44.942368	46.742197	5,550,600	48.079208	49.520044	49.840229	47.285151	46.367222	44.176436	46.857738	47.627179	47.782052	48.038349	48.509574	48.499597	47.663239	47.010903	46.889529	47.932635	47.263398	48.676565	49.011419	48.548537	47.716061	46.615437	45.512808	46.247794	46.153943	45.840276	47.142649	50.549477	51.177611	50.773391	47.117606	-0.446881	0.245783	14.768876	18.86528	23.329638	48.377082	50.418991	46.730063	43.6917	39.882739	44.942368	53.75231	6.277533	15.094835	-120.293349	-93.722467	33,076,652	0.090149	2	30.93292	49.520044	2.103626	53.727296	45.312792	2.358492	48.497036	53.21402	43.780053	53.75231	44.942368	49.347339	47.626744	46.313662	45.307827	48.632578	49.94566	51.673163	50.386912	49.347339	48.307766	46.827695	44.942368	53.75231	1	-0.120489	0	5,550,600
AA	2023-02-21T00:00:00	46.640316	48.309161	46.38805	46.698533	5,382,000	47.695956	49.341516	49.58641	47.313676	46.460237	44.307012	46.763308	47.429807	47.574464	47.823267	48.339642	48.356576	47.623125	47.001151	46.884594	47.919776	47.001781	48.402305	48.765272	48.52325	47.723248	46.664227	45.510645	46.150912	46.130599	45.694569	46.590052	50.037293	50.987561	50.688302	47.267721	-0.525303	0.091566	13.817168	21.964134	21.338427	48.027784	50.418991	46.829513	43.6917	37.232093	44.942368	53.75231	19.273093	15.727265	-71.913443	-80.726907	38,458,652	0.014289	3	30.938232	49.341516	2.191584	53.724683	44.958349	2.367501	48.320206	53.055208	43.585204	53.75231	44.942368	49.347339	45.731511	44.706272	43.917129	46.520654	47.545893	51.673163	50.386912	49.347339	48.307766	46.827695	44.942368	53.75231	0	-0.052833	0	5,382,000
AA	2023-02-22T00:00:00	47.523251	49.444362	47.067228	48.250944	7,719,800	47.282626	49.152801	49.358205	47.346665	46.605258	44.441288	46.694986	47.448496	47.565152	47.777111	48.265424	48.292474	47.619208	47.01489	46.897241	47.91583	46.97038	48.229137	48.606567	48.531468	47.751222	46.727915	45.518206	46.40803	46.371908	45.908196	46.206392	49.570374	50.79766	50.602852	47.40818	-0.510324	-0.028812	13.488747	23.518227	19.54785	47.537803	50.418991	47.542657	44.404844	31.208048	44.942368	53.75231	29.295118	18.281914	-39.577192	-70.704882	46,178,452	-0.046204	4	30.946274	49.152801	2.176737	53.506274	44.799327	2.352254	48.244305	52.948813	43.539797	53.75231	44.942368	49.347339	47.112509	45.915857	45.191398	47.836968	49.03362	51.673163	50.386912	49.347339	48.307766	46.827695	44.942368	53.75231	0	0.005276	0	7,719,800
AA	2023-02-23T00:00:00	46.533588	47.571765	45.165524	47.057529	4,654,300	47.024538	48.947591	49.145136	47.402552	46.73799	44.563732	46.633383	47.265514	47.377595	47.5858	48.107985	48.157175	47.576635	47.002225	46.89004	47.902077	46.834192	47.979689	48.389289	48.499583	47.749336	46.769347	45.5166	46.62066	46.560912	46.152085	45.907197	49.124652	50.592689	50.510865	47.536325	-0.571721	-0.137394	12.838653	21.825694	23.82875	47.193365	50.418991	47.770669	44.632855	31.000017	44.942368	53.75231	18.061648	22.209953	-87.763687	-81.938352	41,524,152	-0.057348	3	30.95083	48.947591	2.222355	53.392301	44.502881	2.339778	48.08138	52.760937	43.401823	53.75231	44.942368	49.347339	48.011613	46.578865	45.63448	48.955999	50.388747	51.673163	50.386912	49.347339	48.307766	46.827695	44.942368	53.75231	1	-0.045066	0	4,654,300
AA	2023-02-24T00:00:00	45.068504	45.534228	43.923599	45.534228	4,587,700	46.679128	48.673008	49.025988	47.414971	46.790384	44.688655	46.597381	46.826112	46.957761	47.198524	47.831668	47.919585	47.478277	46.951337	46.85397	47.873882	46.478549	47.610252	48.075702	48.408052	47.705402	46.779342	45.501029	46.301195	46.270385	46.025729	45.582766	48.661235	50.350556	50.39897	47.647738	-0.730181	-0.255951	12.78517	20.13319	25.670849	46.68398	48.837954	48.798657	45.660844	29.826837	43.923599	53.75231	11.64858	19.668449	-126.986886	-88.35142	36,936,452	-0.055533	2	30.954896	48.673008	2.348318	53.369645	43.976372	2.401459	47.794439	52.597357	42.991522	53.75231	43.923599	48.837954	46.423626	45.275487	44.017386	47.681727	48.829866	51.432734	49.997742	48.837954	47.678166	46.026943	43.923599	53.75231	1	-0.087884	0	4,587,700
AA	2023-02-27T00:00:00	46.611214	46.994466	44.99088	45.456604	4,931,200	46.616061	48.444512	48.91111	47.451259	46.874861	44.792906	46.561235	46.783132	46.894752	47.108168	47.720718	47.818941	47.444274	46.942387	46.849163	47.861318	46.466201	47.41389	47.88995	48.376532	47.700687	46.817413	45.501167	46.084434	46.145919	45.969771	45.404379	48.231631	50.103008	50.287404	47.750106	-0.722945	-0.34935	11.994399	23.311059	24.124277	46.68398	48.837954	49.172208	45.660844	37.910107	43.923599	51.811796	34.071341	21.260523	-74.102256	-65.928659	41,867,652	-0.044913	3	30.959741	48.444512	2.313501	53.071515	43.81751	2.229931	47.681751	52.141613	43.221889	53.75231	43.923599	48.837954	44.84211	44.149993	43.231482	45.760622	46.452739	51.432734	49.997742	48.837954	47.678166	46.026943	43.923599	53.75231	0	-0.024054	4,931,200	0
AA	2023-02-28T00:00:00	47.484436	48.551722	46.378342	46.814959	3,871,400	46.712116	48.376594	48.802052	47.518013	46.94873	44.878404	46.525502	46.923393	47.001967	47.166056	47.699238	47.79321	47.445849	46.956651	46.861742	47.857568	46.624087	47.322454	47.780206	48.377833	47.716728	46.87071	45.510353	46.326746	46.364952	46.19638	45.39969	47.859461	49.867082	50.185746	47.84798	-0.639377	-0.407355	11.713341	26.489498	22.538074	46.68398	48.837954	49.611249	47.517921	36.679022	43.923599	51.113201	49.527597	31.749173	-28.591312	-50.472403	45,739,052	-0.001378	4	30.963755	48.376594	2.32112	53.018834	43.734355	2.209486	47.662959	52.081932	43.243986	53.75231	43.923599	48.837954	46.198853	45.403241	44.195267	47.406826	48.202439	51.432734	49.997742	48.837954	47.678166	46.026943	43.923599	53.75231	0	0.030642	3,871,400	0
AA	2023-03-01T00:00:00	50.113846	51.384882	49.027154	49.764552	7,599,600	46.976027	48.347972	48.754704	47.680628	47.090646	44.991648	46.512944	47.561484	47.567763	47.619562	47.918748	47.97172	47.550476	47.039735	46.92614	47.880019	47.242584	47.487907	47.881113	48.47963	47.800021	46.974382	45.546058	47.699553	47.425807	47.095539	45.731033	47.61684	49.68722	50.120096	47.953061	-0.356865	-0.397257	12.492871	31.692579	19.99692	47.654241	48.837954	49.899901	47.517921	53.173177	43.923599	51.384882	82.964912	55.521283	57.278492	-17.035088	53,338,652	-0.052735	5	30.972881	48.347972	2.294516	52.937004	43.75894	2.305819	47.896377	52.508015	43.284739	53.75231	43.923599	48.837954	47.4715	46.391278	45.29812	48.564658	49.64488	51.432734	49.997742	48.837954	47.678166	46.026943	43.923599	53.75231	0	0.077253	7,599,600	0
AA	2023-03-02T00:00:00	52.093163	52.112568	48.561423	48.697259	6,467,900	47.488323	48.304794	48.812919	47.893503	47.218203	45.126911	46.492203	48.467819	48.390563	48.307808	48.29824	48.288754	47.728621	47.17272	47.028458	47.921941	48.172972	47.844592	48.137918	48.652671	47.931666	47.115006	45.601583	49.960216	49.254898	48.553097	46.458785	47.537636	49.590449	50.106709	48.0729	0.026438	-0.312518	13.448759	30.577587	18.006345	48.018084	48.837954	49.899901	47.517921	60.419046	43.923599	52.112568	99.763027	77.418512	82.214642	-0.236973	59,806,552	-0.037579	6	30.981444	48.304794	2.209787	52.724368	43.885221	2.423914	48.296071	53.143898	43.448244	53.75231	43.923599	48.837954	50.175294	48.965706	47.817566	51.323434	52.533022	51.432734	49.997742	48.837954	47.678166	46.026943	43.923599	53.75231	0	0.116719	6,467,900	0
AA	2023-03-03T00:00:00	53.86874	54.082198	52.10287	52.714134	6,162,700	48.143247	48.395028	48.945262	48.149651	47.319886	45.288059	46.470441	49.548004	49.386595	49.163336	48.804649	48.717984	47.96941	47.348931	47.163909	47.981113	49.333048	48.374491	48.526827	48.886994	48.10668	47.288112	45.674981	52.548864	51.607744	50.445662	47.571844	47.64374	49.591158	50.156613	48.213397	0.468087	-0.156397	14.913691	34.454653	16.986403	49.002899	49.002899	49.899901	47.517921	68.794733	43.923599	54.082198	97.898746	93.542228	144.904613	-2.101254	65,969,252	-0.005846	7	30.990282	48.395028	2.400028	53.195085	43.594972	2.439854	48.826801	53.70651	43.947093	54.082198	43.923599	49.002899	50.922385	49.732201	47.37124	53.283346	54.47353	51.684769	50.201613	49.002899	47.804184	46.097539	43.923599	54.082198	0	0.149879	6,162,700	0
AA	2023-03-06T00:00:00	52.18716	53.363294	51.88584	52.498203	5,129,900	48.812422	48.445815	48.985504	48.33782	47.391903	45.434036	46.425203	50.075835	49.895789	49.62854	49.11215	48.984844	48.134812	47.476253	47.263379	48.022964	50.068305	48.735647	48.776204	49.045328	48.234766	47.424728	45.731864	54.01272	53.207081	52.000953	48.75303	47.853341	49.643164	50.242287	48.3658	0.674631	0.009808	16.151759	32.479493	16.640077	49.002899	49.002899	49.899901	48.235909	65.229441	43.923599	54.082198	81.345483	93.002419	111.226376	-18.654517	60,839,352	-0.006948	6	30.997094	48.445815	2.471553	53.38892	43.50271	2.471989	49.146835	54.090814	44.202857	54.082198	43.923599	49.002899	53.351269	52.620341	51.371942	54.599669	55.330597	51.684769	50.201613	49.002899	47.804184	46.097539	43.923599	54.082198	1	0.077482	0	5,129,900
AA	2023-03-07T00:00:00	48.765686	51.555354	48.522684	51.30263	6,298,100	49.024959	48.360458	48.982419	48.442424	47.405494	45.55538	46.376814	49.813805	49.690316	49.495793	49.080653	48.967985	48.159552	47.510185	47.293128	48.030354	50.059808	48.766111	48.759295	49.062107	48.270919	47.490701	45.755152	53.24445	53.078334	52.467716	49.629533	48.042148	49.678086	50.318717	48.514837	0.555826	0.119012	15.641559	29.153365	24.334651	49.002899	49.002899	49.899901	48.235909	53.064365	43.923599	54.082198	47.664909	75.636379	34.116027	-52.335091	54,541,252	-0.032609	5	31.004101	48.360458	2.426939	53.214336	43.506579	2.585427	49.110536	54.281389	43.939682	54.082198	43.923599	49.002899	52.478765	51.594236	51.001311	53.07169	53.956219	51.684769	50.201613	49.002899	47.804184	46.097539	43.923599	54.082198	1	0.015194	0	6,298,100
AA	2023-03-08T00:00:00	49.591904	49.805747	48.357452	48.998978	3,467,000	49.231824	48.257225	48.938643	48.583346	47.437086	45.665534	46.32512	49.769425	49.672423	49.510579	49.127131	49.015979	48.215723	47.564967	47.338648	48.045892	50.162888	48.883391	48.806178	49.107184	48.328456	47.570632	45.787143	51.53688	52.011957	52.257462	50.264876	48.217657	49.708303	50.392437	48.663425	0.522321	0.199674	15.09608	27.935723	23.794777	49.002899	49.002899	49.899901	48.235909	56.129639	43.923599	54.082198	55.798094	61.602828	26.088534	-44.201906	58,008,252	-0.046289	6	31.008136	48.257225	2.320954	52.899133	43.615317	2.574524	49.15638	54.305427	44.007333	54.082198	43.923599	49.002899	49.614575	47.673795	46.581904	50.706466	52.647245	51.684769	50.201613	49.002899	47.804184	46.097539	43.923599	54.082198	0	0.061863	3,467,000	0
AA	2023-03-09T00:00:00	46.559235	49.708542	46.00519	49.280859	5,590,500	49.234389	48.129463	48.682744	48.656822	47.445061	45.735489	46.265409	49.127387	49.106388	49.056526	48.893685	48.826999	48.150762	47.538501	47.323214	48.031099	49.676963	48.721678	48.623147	49.027807	48.305354	47.588329	45.789473	48.98958	49.973342	51.146896	50.433498	48.282146	49.673743	50.428463	48.798907	0.248196	0.209378	14.400661	25.05413	27.892168	49.536539	49.002899	49.039038	48.235909	48.420652	43.923599	54.082198	25.944872	43.135958	-19.339821	-74.055128	52,417,752	-0.039192	5	31.013576	48.129463	2.34152	52.812502	43.446424	2.673412	48.909033	54.255857	43.562209	54.082198	43.923599	49.002899	49.251701	48.697655	47.803406	50.14595	50.699996	51.684769	50.201613	49.002899	47.804184	46.097539	43.923599	54.082198	1	0.001455	0	5,590,500
AA	2023-03-10T00:00:00	43.652927	46.773076	43.215523	46.773076	6,195,500	49.092831	47.885979	48.346299	48.659365	47.415061	45.800866	46.178756	48.032495	48.11485	48.225203	48.417253	48.428993	47.974377	47.436249	47.250535	47.987535	48.662152	48.295341	48.236238	48.831576	48.205561	47.54709	45.763478	46.032935	47.18967	49.108151	50.029003	48.16524	49.528927	50.396312	48.910282	-0.201246	0.127253	14.677486	22.638344	32.763747	48.64886	48.64886	49.592086	48.235909	46.337159	43.215523	54.082198	4.025195	28.589387	-87.508328	-95.974805	46,222,252	-0.055077	4	31.018475	47.885979	2.543006	52.971991	42.799968	2.757728	48.408451	53.923907	42.892996	54.082198	43.215523	48.64886	47.424322	45.140102	43.72097	48.843454	51.127674	51.517663	49.931128	48.64886	47.366593	45.540991	43.215523	54.082198	1	-0.050201	0	6,195,500
AA	2023-03-13T00:00:00	43.458527	44.761019	41.062524	42.292115	5,585,500	48.777562	47.696812	48.037783	48.678589	47.391266	45.854332	46.099872	47.117701	47.268246	47.491868	47.96646	48.04665	47.797285	47.331572	47.175446	47.942471	47.637733	47.873679	47.860255	48.627622	48.101442	47.500707	45.736411	43.54704	44.576259	46.703486	49.247909	47.898536	49.285292	50.296987	48.997538	-0.566586	-0.011515	15.529223	20.432573	35.243383	47.572361	47.572361	49.798267	48.235909	43.426209	41.062524	54.082198	18.402938	16.124335	-116.57917	-81.597062	40,636,752	-0.028921	3	31.02282	47.696812	2.727467	53.151746	42.241878	2.820924	47.93703	53.578879	42.295182	54.082198	41.062524	47.572361	44.547175	42.321275	40.989622	45.878828	48.104728	51.009555	49.108683	47.572361	46.036039	43.848734	41.062524	54.082198	1	-0.094116	5,585,500	0
AA	2023-03-14T00:00:00	43.341881	44.935975	42.690633	44.547174	4,197,000	48.363307	47.537712	47.752545	48.641922	47.330598	45.903437	46.022288	46.362537	46.554361	46.853409	47.546043	47.684744	47.622563	47.22658	47.099534	47.896694	46.649427	47.458924	47.499032	48.418339	47.994879	47.450956	45.708968	41.978831	42.790059	44.527086	48.248611	47.522479	48.960155	50.133898	49.061404	-0.85567	-0.180346	16.240213	19.675555	33.132737	47.572361	47.572361	49.798267	48.235909	41.078517	41.062524	54.082198	17.507019	13.311717	-98.634584	-82.492981	36,439,752	-0.046779	2	31.026053	47.537712	2.887595	53.312901	41.762522	2.781017	47.499397	53.06143	41.937363	54.082198	41.062524	47.572361	43.094023	41.427027	39.395528	45.125522	46.792518	51.009555	49.108683	47.572361	46.036039	43.848734	41.062524	54.082198	1	-0.131192	0	4,197,000
AA	2023-03-15T00:00:00	38.656803	41.281228	37.762553	41.145148	9,434,500	47.217603	47.096815	47.232555	48.532706	47.218459	45.925918	45.912054	44.82139	45.118442	45.592393	46.737931	46.990287	47.270964	47.00106	46.932351	47.804754	44.884608	46.613123	46.79936	48.026766	47.766622	47.307458	45.63568	40.109595	40.749009	42.091143	46.763929	46.951155	48.491711	49.863587	49.08482	-1.446147	-0.433506	18.025557	16.957902	40.756418	45.922375	45.922375	50.033554	48.235909	35.483091	37.762553	54.082198	5.479594	13.796517	-183.598649	-94.520406	27,005,252	-0.119107	1	31.030551	47.096815	3.504919	54.106652	40.086977	3.007666	46.657245	52.672577	40.641913	54.082198	37.762553	45.922375	43.656163	42.376351	41.410821	44.621693	45.901505	50.230762	47.848094	45.922375	43.996657	41.254957	37.762553	54.082198	1	-0.162237	0	9,434,500
AA	2023-03-16T00:00:00	39.609367	39.947626	37.432066	38.073591	6,519,500	45.969223	46.728773	46.852351	48.45981	47.127042	45.94544	45.798615	43.778986	44.116792	44.671927	46.089879	46.422524	46.97051	46.806541	46.787341	47.723208	43.501293	45.900033	46.21296	47.676831	47.566382	47.182378	45.572966	38.746898	39.197493	40.030915	45.08837	46.278942	47.934003	49.511292	49.074127	-1.816304	-0.710066	19.746494	15.892079	39.020551	45.39768	45.757132	50.133004	48.235909	39.745085	37.432066	54.082198	13.076784	12.021132	-166.424223	-86.923216	33,524,752	-0.097474	2	31.034044	46.728773	3.884798	54.498368	38.959178	3.000921	45.986019	51.987861	39.984176	54.082198	37.432066	45.757132	39.233528	37.185828	35.714852	40.704503	42.752204	50.152767	47.721847	45.757132	43.792416	40.995194	37.432066	54.082198	0	-0.087969	6,519,500	0
AA	2023-03-17T00:00:00	38.054157	39.60937	37.812126	39.47329	10,292,000	44.387765	46.265506	46.433613	48.345138	47.033776	45.928602	45.690826	42.63402	43.014495	43.653809	45.359359	45.778804	46.620849	46.576216	46.614407	47.626999	42.06219	45.073879	45.536176	47.268766	47.327622	47.026115	45.495907	37.496114	37.918693	38.232523	43.246973	45.502759	47.290178	49.075731	49.025047	-2.209676	-1.009988	21.344507	15.159016	37.220629	44.49371	45.757132	50.133004	48.235909	33.93323	37.432066	54.082198	3.736257	7.430878	-153.051285	-96.263743	23,232,752	-0.13831	1	31.038554	46.265506	4.336801	54.939109	37.591903	2.986182	45.230603	51.202968	39.258239	54.082198	37.432066	45.757132	38.996353	38.04508	36.480792	40.56064	41.511914	50.152767	47.721847	45.757132	43.792416	40.995194	37.432066	54.082198	1	-0.12403	0	10,292,000
AA	2023-03-20T00:00:00	39.152519	39.638524	38.579034	38.773436	8,559,800	43.084301	45.948361	46.110039	48.245448	46.938725	45.94104	45.585196	41.93772	42.312317	42.961303	44.795101	45.26909	46.327973	46.380855	46.466647	47.542676	41.110327	44.396452	44.976092	46.908271	47.120221	46.891935	45.430849	37.120053	37.40278	37.224193	41.470202	44.704572	46.606726	48.587558	48.944834	-2.405074	-1.289005	22.812784	14.600225	35.659052	43.618906	45.757132	50.133004	48.235909	34.487107	37.432066	54.082198	10.332973	9.048671	-128.34277	-89.667027	31,792,552	-0.111486	2	31.042886	45.948361	4.618834	55.18603	36.710692	2.94411	44.651738	50.539958	38.763518	54.082198	37.432066	45.757132	38.491885	37.374399	36.694641	39.171643	40.289129	50.152767	47.721847	45.757132	43.792416	40.995194	37.432066	54.082198	0	-0.054242	8,559,800	0
AA	2023-03-21T00:00:00	40.7369	41.281227	39.969012	39.969012	4,334,100	42.281422	45.65319	45.878559	48.160562	46.833364	45.946868	45.48063	41.697556	42.025878	42.619087	44.426174	44.92046	46.108715	46.23233	46.353187	47.474957	40.683527	43.900122	44.562774	46.613818	46.957015	46.788883	45.382608	37.933156	37.76097	37.118267	40.002413	43.958146	45.936102	48.079073	48.842412	-2.404365	-1.512077	23.312003	18.181091	33.618255	43.570304	45.757132	49.807966	48.235909	31.834514	37.432066	54.082198	19.8487	11.305976	-90.126671	-80.1513	36,126,652	-0.073738	3	31.045507	45.65319	4.758798	55.170786	36.135595	2.817557	44.278896	49.914011	38.643782	54.082198	37.432066	45.757132	39.123359	38.608194	38.063869	39.667684	40.182849	50.152767	47.721847	45.757132	43.792416	40.995194	37.432066	54.082198	0	0.005698	4,334,100	0
AA	2023-03-22T00:00:00	38.938683	41.057663	38.841479	40.775779	6,664,500	41.2161	45.223962	45.537117	47.963838	46.71735	45.923487	45.376732	41.145781	41.46457	42.052871	43.927311	44.460323	45.827538	46.040392	46.206365	47.390018	40.075756	43.260645	44.028937	46.252176	46.74926	46.650107	45.317514	38.662991	38.317597	37.2766	38.788801	43.218396	45.259538	47.540582	48.713639	-2.519857	-1.713633	24.072838	17.084827	34.658918	42.102571	45.757132	49.921974	48.235909	24.336413	37.432066	54.082198	9.048679	13.076784	-95.584458	-90.951321	29,462,152	-0.08535	2	31.048786	45.223962	4.963974	55.15191	35.296014	2.722203	43.770305	49.21471	38.325899	54.082198	37.432066	45.757132	40.66238	40.043533	39.350165	41.355747	41.974594	50.152767	47.721847	45.757132	43.792416	40.995194	37.432066	54.082198	1	-0.043082	0	6,664,500
AA	2023-03-23T00:00:00	39.10392	40.464734	38.617916	39.444125	4,143,200	40.470568	44.852479	45.222466	47.717831	46.586852	45.91376	45.263084	40.737409	41.035361	41.599186	43.488821	44.048292	45.563866	45.857853	46.065722	47.30757	39.691724	42.677784	43.534076	45.904728	46.548907	46.515066	45.255098	39.123362	38.75936	37.555662	37.859588	42.506905	44.591563	46.98738	48.563327	-2.568445	-1.884595	24.838296	16.207782	33.501137	41.18402	45.757132	50.183945	48.235909	19.263452	37.432066	53.363294	10.494197	13.130525	-89.894962	-89.505803	33,605,352	-0.10738	3	31.050866	44.852479	5.135837	55.124152	34.580805	2.712044	43.325887	48.749976	37.901798	54.082198	37.432066	45.757132	39.612608	38.167554	37.396425	40.383737	41.828791	50.152767	47.721847	45.757132	43.792416	40.995194	37.432066	54.082198	0	0.015427	0	4,143,200
AA	2023-03-24T00:00:00	38.95813	39.06019	37.72951	38.18052	4,013,700	40.001089	44.54696	44.888011	47.488895	46.504474	45.921157	45.141512	40.381553	40.657682	41.19287	43.07694	43.656741	45.304818	45.676281	45.924978	47.224491	39.416735	42.116417	43.052204	45.561211	46.348151	46.377331	45.192362	39.123833	38.969561	37.885032	37.193249	41.833798	43.938646	46.428358	48.395375	-2.588873	-2.025451	25.785618	15.567308	34.731596	41.18402	45.757132	50.183945	48.235909	20.579344	37.432066	51.555354	10.805304	10.11606	-95.462968	-89.194696	29,591,652	-0.095646	2	31.052843	44.54696	5.301387	55.149734	33.944186	2.668581	42.90991	48.247072	37.572748	54.082198	37.432066	45.757132	39.395523	38.326312	37.548705	40.173131	41.242342	50.152767	47.721847	45.757132	43.792416	40.995194	37.432066	54.082198	1	-0.034625	4,013,700	0
AA	2023-03-27T00:00:00	38.996998	39.628805	38.465312	39.376081	3,897,700	39.554936	44.166249	44.628074	47.234152	46.399459	45.932435	45.035732	40.104642	40.35574	40.855043	42.706036	43.298299	45.057452	45.500511	45.78779	47.142625	39.234173	41.587849	42.599049	45.228195	46.150586	46.240219	45.131222	38.983215	39.014764	38.227009	36.76519	41.196965	43.312069	45.870824	48.213825	-2.572274	-2.134815	26.331669	16.725383	33.523881	39.356647	45.757132	50.183945	48.235909	24.427449	37.432066	49.805747	12.647265	11.315589	-79.878063	-87.352735	33,489,352	-0.125023	3	31.054772	44.166249	5.417474	55.001197	33.331301	2.489939	42.537252	47.51713	37.557373	54.082198	37.432066	45.757132	38.58261	38.10503	37.25193	39.43571	39.91329	50.152767	47.721847	45.757132	43.792416	40.995194	37.432066	54.082198	0	0.022753	0	3,897,700
AA	2023-03-28T00:00:00	39.395523	39.881528	38.938681	39.123362	3,409,800	39.1603	43.761803	44.338282	46.962346	46.321878	45.929748	44.964397	39.962818	40.181155	40.630502	42.40508	42.998086	44.835416	45.339853	45.661211	47.06554	39.205189	41.133495	42.196545	44.920798	45.966271	46.110775	45.075101	39.008846	39.040899	38.591088	36.572447	40.606415	42.719807	45.325741	48.023116	-2.498164	-2.207485	26.686898	17.022227	32.536527	39.356646	45.757132	49.398037	48.235909	22.696442	37.432066	49.708542	15.993657	13.148742	-65.30879	-84.006343	36,899,152	-0.126992	4	31.056544	43.761803	5.458501	54.678806	32.844801	2.453836	42.23804	47.145711	37.330368	54.082198	37.432066	45.757132	39.030372	38.431938	37.866878	39.595431	40.193865	50.152767	47.721847	45.757132	43.792416	40.995194	37.432066	54.082198	0	0.071698	3,409,800	0
AA	2023-03-29T00:00:00	39.794052	40.241179	39.57049	40.143976	4,154,800	39.274025	43.245814	44.029115	46.69366	46.240815	45.961222	44.90737	39.929065	40.110772	40.501817	42.167714	42.751622	44.637715	45.193911	45.545029	46.993186	39.320416	40.755614	41.846989	44.639688	45.794487	45.989276	45.023655	39.273772	39.230304	38.941836	36.610156	40.066053	42.170139	44.803344	47.827893	-2.37984	-2.241956	26.79324	17.727787	31.636523	39.505369	45.757132	49.223388	48.235909	28.909049	37.432066	46.773076	25.286201	17.975708	-50.023017	-74.713799	41,053,952	-0.137717	5	31.058804	43.245814	5.312246	53.870305	32.621322	2.249715	42.005279	46.504708	37.50585	54.082198	37.432066	45.757132	39.405244	38.92896	38.462398	39.871807	40.34809	50.152767	47.721847	45.757132	43.792416	40.995194	37.432066	54.082198	0	0.113188	0	4,154,800
AA	2023-03-30T00:00:00	40.591095	41.689466	40.221734	40.435574	4,800,400	39.372198	42.67071	43.791415	46.468275	46.19884	46.001346	44.869636	40.061471	40.198104	40.515552	42.024385	42.585427	44.479024	45.072784	45.446932	46.929484	39.559884	40.502783	41.582526	44.400372	45.64581	45.882937	44.980707	39.847329	39.688493	39.384123	36.880214	39.595776	41.673041	44.312456	47.633203	-2.196434	-2.232852	26.034414	21.400657	29.656422	39.709488	45.757132	48.978397	48.235909	39.009028	37.432066	44.935975	42.098448	27.792769	-29.016766	-57.901552	45,854,352	-0.217568	6	31.061652	42.67071	4.911513	52.493736	32.847685	2.13099	41.870595	46.132575	37.608614	54.082198	37.432066	45.757132	39.868574	39.495969	39.197885	40.166657	40.539263	50.152767	47.721847	45.757132	43.792416	40.995194	37.432066	54.082198	0	0.148095	4,800,400	0
AA	2023-03-31T00:00:00	41.368706	41.553386	40.435574	40.79522	3,079,300	39.703653	42.045709	43.643423	46.334706	46.157789	46.003643	44.840234	40.322918	40.410941	40.646807	41.964778	42.491833	44.357051	44.975309	45.366175	46.874153	39.922885	40.378783	41.396164	44.200389	45.518701	45.791201	44.945871	40.661189	40.392718	40.012466	37.383546	39.216136	41.23823	43.861045	47.442938	-1.965677	-2.179417	25.32979	20.582483	28.522619	39.709488	45.757132	48.806178	48.235909	42.799711	37.432066	44.935975	52.461191	39.948613	-16.69986	-47.538809	48,933,652	-0.24893	7	31.063627	42.045709	4.147434	50.340577	33.75084	1.946656	41.822796	45.716107	37.929484	53.363294	37.432066	45.39768	40.834098	39.978731	39.366366	41.446463	42.30183	49.603524	47.277565	45.39768	43.517795	40.841348	37.432066	53.363294	0	0.1772	3,079,300	0
AA	2023-04-03T00:00:00	40.600815	41.747786	39.97873	41.368703	3,272,100	39.848482	41.466391	43.403007	46.157058	46.101842	46.006897	44.796415	40.378497	40.445463	40.639731	41.840781	42.34637	44.209748	44.86019	45.271811	46.811732	40.086005	40.241174	41.162117	43.97553	45.372465	45.684215	44.903688	41.15497	40.894589	40.522415	37.955015	38.890464	40.85043	43.436443	47.254801	-1.82374	-2.108281	24.873885	19.323385	28.357548	39.738648	45.757132	47.760967	48.235909	40.961517	37.432066	41.747786	73.423419	55.994353	-13.526995	-26.576581	45,661,552	-0.234064	6	31.065569	41.466391	3.397751	48.261893	34.670889	1.912635	41.706417	45.531687	37.881146	51.555354	37.432066	44.49371	41.119222	40.685058	40.00141	41.80287	42.237034	48.222258	46.160258	44.49371	42.827162	40.454449	37.432066	51.555354	1	0.1012	0	3,272,100
AA	2023-04-04T00:00:00	39.210842	40.357813	38.209674	40.280051	4,587,400	39.695876	40.988649	43.072063	45.937058	46.03603	45.979563	44.752553	40.144966	40.220987	40.419902	41.601696	42.105176	44.013712	44.711523	45.151792	46.736101	39.970071	40.02636	40.839643	43.70313	45.191123	45.549639	44.84811	40.847166	40.787353	40.597074	38.428235	38.572182	40.479897	43.021941	47.06417	-1.802634	-2.047152	25.153352	17.743421	32.088145	39.738648	45.757132	47.760967	48.235909	52.334132	37.432066	41.747786	41.216217	55.700275	-29.026276	-58.783783	41,074,152	-0.190965	5	31.067893	40.988649	2.961086	46.910821	35.066477	1.684908	41.468743	44.838558	38.098927	49.805747	37.432066	43.618906	40.775777	39.803768	39.006721	41.572824	42.544833	46.885558	45.079001	43.618906	42.158812	40.080033	37.432066	49.805747	1	0.035713	0	4,587,400
AA	2023-04-05T00:00:00	38.326317	39.065042	37.636191	38.7054	4,251,000	39.63464	40.42537	42.600562	45.677633	45.987273	45.968125	44.7062	39.781236	39.876501	40.097812	41.303934	41.814494	43.790677	44.543492	45.016634	46.652421	39.72106	39.772804	40.474585	43.404669	44.988236	45.39809	44.784168	39.828357	40.071405	40.209783	38.714003	38.237665	40.109866	42.609774	46.867634	-1.836115	-2.004944	25.619665	16.770932	32.32555	39.691988	45.757132	47.760967	48.235909	44.56342	37.636191	41.747786	16.784864	43.808167	-34.326432	-83.215136	36,823,152	-0.213755	4	31.069812	40.42537	2.216195	44.857761	35.992979	1.6177	41.169464	44.404864	37.934064	49.708542	37.432066	43.570304	39.259443	38.161073	37.111304	40.309212	41.407582	46.811293	45.018928	43.570304	42.121679	40.059231	37.432066	49.708542	1	-0.020457	0	4,251,000
AA	2023-04-06T00:00:00	38.063873	38.190236	37.014105	38.024992	5,313,600	39.530635	40.000602	42.03939	45.426155	45.942132	45.9235	44.654671	39.437764	39.546932	39.784898	41.009383	41.525985	43.566097	44.372975	44.878955	46.566963	39.435466	39.5479	40.125609	43.10609	44.779725	45.24157	44.718075	38.632966	39.096549	39.572739	38.813519	37.889927	39.735938	42.198273	46.664645	-1.862358	-1.976427	26.273931	15.98469	33.032607	39.380946	45.548152	48.246097	48.235909	50.046234	37.014105	41.747786	22.176568	26.725883	-35.257554	-77.823432	31,509,552	-0.138497	3	31.072122	40.000602	1.742091	43.484784	36.51642	1.583055	40.873694	44.039803	37.707584	46.773076	37.014105	41.893591	38.342517	37.619991	36.913666	39.048842	39.771368	44.469959	43.045149	41.893591	40.742032	39.102525	37.014105	46.773076	1	-0.06838	5,313,600	0
AA	2023-04-10T00:00:00	38.666515	39.026161	37.90835	38.063871	2,452,000	39.501474	39.751281	41.431301	45.188282	45.910201	45.84774	44.611855	39.283514	39.386857	39.612839	40.796395	41.306026	43.373956	44.222805	44.755937	46.488352	39.278353	39.420844	39.866157	42.841007	44.588261	45.097867	44.658491	37.963647	38.373924	39.017421	38.829998	37.561847	39.369484	41.79512	46.457864	-1.813621	-1.943866	26.288684	18.409182	31.670524	39.380946	45.548152	48.428019	48.235909	47.572815	37.014105	41.747786	34.90751	24.622981	-19.432141	-65.09249	33,961,552	-0.089666	4	31.07328	39.751281	1.536569	42.824418	36.678144	1.549729	40.663486	43.762945	37.564027	44.935975	37.014105	40.97504	37.756071	37.321907	36.579941	38.498037	38.932201	43.066414	41.909821	40.97504	40.04026	38.709386	37.014105	44.935975	0	-0.009012	2,452,000	0
AA	2023-04-11T00:00:00	39.492722	40.027326	39.026158	39.3858	4,282,000	39.551046	39.552991	40.923524	44.954514	45.866388	45.774808	44.584179	39.325356	39.406105	39.59436	40.677879	41.166541	43.221751	44.098329	44.651715	46.418744	39.276762	39.396219	39.717036	42.617651	44.41938	44.972025	44.607555	38.112543	38.242053	38.746831	38.86661	37.292295	39.026038	41.40928	46.251133	-1.688861	-1.892865	25.637682	21.238288	30.046231	39.380946	45.1887	49.002899	48.235909	43.277254	37.014105	41.747786	52.361291	36.48179	-1.541786	-47.638709	38,243,552	-0.109923	5	31.07552	39.552991	1.264841	42.082673	37.023309	1.49488	40.551985	43.541744	37.562226	44.935975	37.014105	40.97504	38.533675	38.041189	37.415864	39.159001	39.651487	43.066414	41.909821	40.97504	40.04026	38.709386	37.014105	44.935975	0	0.041793	4,282,000	0
AA	2023-04-12T00:00:00	38.530441	40.095377	38.272859	40.027336	5,256,000	39.464538	39.312419	40.514114	44.748267	45.799654	45.682649	44.53846	39.166373	39.246893	39.43068	40.482658	40.963764	43.037778	43.951806	44.530501	46.340253	39.091198	39.298833	39.532953	42.365727	44.226329	44.828573	44.547318	38.404506	38.308847	38.512107	38.858608	37.063262	38.68818	41.029785	46.041405	-1.648631	-1.844018	25.366041	19.775457	30.82362	39.380946	44.28473	49.002899	48.235909	47.575063	37.014105	41.747786	32.032916	39.767239	-6.985026	-67.967084	32,987,552	-0.128338	4	31.077954	39.312419	0.915626	41.143671	37.481167	1.466761	40.359457	43.292978	37.425936	41.747786	37.014105	39.380946	39.515402	39.003478	38.514234	40.004646	40.51657	40.630637	39.93952	39.380946	38.822371	38.027113	37.014105	41.747786	1	-0.014978	0	5,256,000
AA	2023-04-13T00:00:00	39.794052	40.187718	38.997005	39.249729	4,086,500	39.464538	39.369281	40.1222	44.530422	45.762964	45.608365	44.498094	39.291909	39.346377	39.486583	40.420057	40.873786	42.910573	43.842391	44.43671	46.275117	39.151109	39.344703	39.477563	42.171444	44.068287	44.711967	44.50011	38.976446	38.742129	38.576199	38.915728	36.922669	38.382375	40.670441	45.834237	-1.497523	-1.774719	25.049643	18.87796	28.875934	39.380946	43.409926	49.002899	48.235909	53.626191	37.014105	41.747786	58.726963	47.707057	4.983322	-41.273037	37,074,052	-0.073525	5	31.080166	39.369281	0.908049	41.18538	37.553183	1.453222	40.305609	43.212053	37.399165	41.747786	37.014105	39.380946	38.966226	37.837075	37.143709	39.659592	40.788743	40.630637	39.93952	39.380946	38.822371	38.027113	37.014105	41.747786	0	0.036557	4,086,500	0
AA	2023-04-14T00:00:00	39.269169	40.270337	38.865784	40.192575	3,376,700	39.332345	39.352271	39.830597	44.256671	45.714747	45.541445	44.4566	39.287361	39.332339	39.453135	40.315431	40.750354	42.767773	43.722044	44.334383	46.205406	39.115588	39.335169	39.411945	41.96512	43.897398	44.586438	44.448081	39.333536	39.127901	38.749179	38.964758	36.856741	38.100972	40.325425	45.627687	-1.403939	-1.700563	24.818851	17.8486	27.810834	39.380946	43.361324	49.002899	48.235909	51.571693	37.014105	41.747786	47.638693	46.132857	1.028048	-52.361307	33,697,352	-0.141812	4	31.081883	39.352271	0.9065	41.165272	37.539271	1.455375	40.2069	43.11765	37.29615	41.747786	37.014105	39.380946	39.659592	39.131465	38.468878	40.322179	40.850305	40.630637	39.93952	39.380946	38.822371	38.027113	37.014105	41.747786	1	-0.019563	0	3,376,700
AA	2023-04-17T00:00:00	39.65797	39.677411	38.967845	39.181688	2,841,200	39.161272	39.432462	39.670799	44.008549	45.663176	45.478995	44.424922	39.361483	39.391545	39.484648	40.255662	40.666325	42.64582	43.615094	44.241781	46.140257	39.174792	39.364283	39.398666	41.784779	43.738009	44.469934	44.400334	39.612324	39.480104	39.060447	39.019636	36.869165	37.853167	40.000994	45.423458	-1.283604	-1.617171	24.604545	17.334368	27.009581	38.685959	41.893591	49.269719	48.235909	53.225841	37.014105	41.747786	55.852209	54.072622	-0.799851	-44.147791	36,538,552	-0.03638	5	31.083396	39.432462	0.855104	41.14267	37.722254	1.422952	40.154621	43.000524	37.308718	41.747786	37.014105	39.380946	39.46843	38.666523	38.063877	40.071076	40.872983	40.630637	39.93952	39.380946	38.822371	38.027113	37.014105	41.747786	0	0.032553	2,841,200	0
AA	2023-04-18T00:00:00	40.970181	41.009058	39.852369	40.212011	3,753,200	39.198208	39.523345	39.571265	43.804524	45.642815	45.436266	44.409656	39.683222	39.678569	39.713192	40.320618	40.689698	42.580108	43.545491	44.176996	46.088814	39.503685	39.510732	39.498619	41.665627	43.614509	44.38065	44.365958	40.166693	39.994994	39.593618	39.175056	36.980352	37.660829	39.713286	45.226764	-1.070018	-1.507741	23.395584	21.865447	25.502903	39.011582	40.97504	48.64886	49.016965	57.055771	37.014105	41.747786	83.572925	62.354609	29.108832	-16.427075	40,291,752	-0.004426	6	31.085699	39.523345	0.918061	41.359466	37.687224	1.452112	40.232293	43.136517	37.32807	41.747786	37.014105	39.380946	39.434409	39.191407	38.724843	39.900973	40.143975	40.630637	39.93952	39.380946	38.822371	38.027113	37.014105	41.747786	0	0.076949	3,753,200	0
AA	2023-04-19T00:00:00	40.066216	40.783557	39.366368	39.813491	5,952,000	39.283746	39.489811	39.440239	43.596392	45.574695	45.358008	44.393734	39.759821	39.74905	39.767503	40.297491	40.641738	42.481524	43.453931	44.095595	46.028887	39.661504	39.562434	39.536692	41.519027	43.467756	44.274313	44.32274	40.480903	40.353871	40.019096	39.342834	37.140566	37.500963	39.451898	45.033675	-0.962596	-1.398712	22.560684	20.409987	25.822409	39.011582	40.97504	47.572361	48.479069	51.166673	37.014105	41.747786	64.476473	67.967202	16.782579	-35.523527	34,339,752	-0.014053	5	31.089015	39.489811	0.882979	41.255768	37.723854	1.506266	40.216477	43.229008	37.203945	41.747786	37.014105	39.380946	40.610536	40.212013	39.453846	41.368703	41.767225	40.630637	39.93952	39.380946	38.822371	38.027113	37.014105	41.747786	1	0.014522	5,952,000	0
AA	2023-04-20T00:00:00	39.10392	41.047938	38.510994	38.880358	9,331,200	39.361506	39.498073	39.458123	43.345339	45.507845	45.278375	44.385991	39.628641	39.631754	39.665413	40.188984	40.523444	42.349069	43.339457	43.99675	45.959982	39.628809	39.525683	39.510821	41.342852	43.297473	44.150469	44.270105	40.290351	40.254155	40.110163	39.440861	37.308207	37.350568	39.205198	44.840571	-0.944228	-1.307815	22.267118	18.331352	26.626395	39.478144	39.380946	47.572361	48.479069	43.71404	37.014105	41.747786	44.147775	64.065725	1.546638	-55.852225	25,008,552	-0.000745	4	31.093653	39.498073	0.878311	41.254695	37.741451	1.552089	40.110519	43.214697	37.00634	41.747786	37.014105	39.380946	40.072047	39.360536	38.654857	40.777726	41.489236	40.630637	39.93952	39.380946	38.822371	38.027113	37.014105	41.747786	1	-0.038925	9,331,200	0
AA	2023-04-21T00:00:00	37.091862	38.715119	36.362855	38.715119	9,180,100	39.264305	39.39747	39.357423	43.104887	45.425681	45.184637	44.36558	39.121285	39.169955	39.269482	39.907428	40.259476	42.142904	43.175047	43.860019	45.871742	39.216146	39.29652	39.328801	41.097617	43.076	43.98836	44.197526	39.161342	39.396389	39.601739	39.343074	37.415348	37.173537	38.951087	44.640146	-1.079583	-1.262168	22.991776	16.389188	32.108381	38.705396	39.05532	45.922375	46.829084	33.630916	36.362855	41.747786	13.537903	40.720717	-76.149206	-86.462097	15,828,452	-0.017435	3	31.097065	39.39747	1.028265	41.454	37.34094	1.668036	39.823028	43.1591	36.486956	41.747786	36.362855	39.05532	39.554284	38.06063	37.01734	40.597574	42.091228	40.476942	39.690742	39.05532	38.419899	37.51523	36.362855	41.747786	1	-0.084427	0	9,180,100
AA	2023-04-24T00:00:00	36.975227	37.461232	36.508663	36.916905	5,027,800	39.095176	39.298325	39.314266	42.873939	45.334848	45.103899	44.330001	38.692073	38.770914	38.91652	39.640864	40.006842	41.94025	43.011894	43.723687	45.78322	38.79995	39.06583	39.145555	40.857238	42.853619	43.825797	44.123991	37.753909	38.247573	38.786524	39.088346	37.460254	36.975105	38.689372	44.433389	-1.182631	-1.246261	23.664673	15.764126	30.88381	38.705396	39.05532	45.577406	46.66384	35.395452	36.362855	41.047938	13.070683	23.585454	-98.827707	-86.929317	10,800,652	-0.055168	2	31.098896	39.298325	1.160011	41.618347	36.978302	1.609715	39.551809	42.771239	36.332378	41.747786	36.362855	39.05532	37.389945	36.064772	35.037682	38.417035	39.742209	40.476942	39.690742	39.05532	38.419899	37.51523	36.362855	41.747786	1	-0.12291	5,027,800	0
AA	2023-04-25T00:00:00	34.749325	35.867137	34.720166	35.867137	6,363,500	38.620836	39.085941	39.138138	42.624088	45.209678	44.988579	44.287253	37.903524	38.039716	38.275413	39.196179	39.602417	41.658253	42.794458	43.545977	45.67343	38.009796	38.632592	38.794406	40.538626	42.575053	43.620756	44.02866	35.994466	36.649748	37.532363	38.551604	37.386017	36.723131	38.398087	44.212638	-1.427455	-1.2825	24.974373	14.367167	35.175193	37.884052	38.233976	45.125421	46.66384	33.162127	34.720166	41.047938	0.460811	9.023133	-175.989188	-99.539189	4,437,152	-0.113926	1	31.100334	39.085941	1.543533	42.173006	35.998876	1.599995	39.094429	42.29442	35.894438	41.747786	34.720166	38.233976	36.981708	36.502183	36.029139	37.454752	37.934276	40.089267	39.063235	38.233976	37.404717	36.224076	34.720166	41.747786	1	-0.155198	0	6,363,500
AA	2023-04-26T00:00:00	34.457718	35.186725	34.039754	35.070085	4,799,500	38.213564	38.839051	38.886971	42.382765	45.069365	44.846765	44.253189	37.214363	37.388444	37.688075	38.765409	39.206671	41.375879	42.57507	43.366011	45.56183	37.252865	38.191809	38.434374	40.218376	42.292106	43.412225	43.930854	34.507761	35.138087	36.151677	37.821694	37.20499	36.429191	38.079295	43.978255	-1.626263	-1.351252	26.418083	13.70208	36.293025	37.543846	37.89377	44.688019	46.66384	34.715789	34.039754	41.047938	5.963944	6.498479	-190.233419	-94.036056	-362,348	-0.124718	0	31.101332	38.839051	1.854906	42.548864	35.129238	1.569447	38.652838	41.791731	35.513944	41.747786	34.039754	37.89377	35.112209	34.357281	33.965238	35.504252	36.25918	39.92869	38.803317	37.89377	36.984222	35.689273	34.039754	41.747786	1	-0.182028	0	4,799,500
AA	2023-04-27T00:00:00	35.254772	35.458893	34.411068	34.559785	3,850,900	37.759636	38.612087	38.739614	42.138366	44.889097	44.722916	44.225428	36.822444	37.000503	37.313721	38.446261	38.902679	41.135836	42.38243	43.205393	45.459273	36.714903	37.850449	38.154974	39.938847	42.033828	43.222284	43.841318	33.83488	34.231754	35.034006	37.061583	36.96708	36.123813	37.745724	43.734859	-1.699908	-1.420983	27.518958	14.23667	34.712106	37.543846	37.89377	44.663718	46.66384	39.35152	34.039754	41.047938	17.337136	7.92063	-157.805015	-82.662864	3,488,552	-0.086144	1	31.102322	38.612087	2.00365	42.619387	34.604787	1.550562	38.329212	41.430337	35.228088	41.747786	34.039754	37.89377	34.561399	33.936073	33.414428	35.083044	35.70837	39.92869	38.803317	37.89377	36.984222	35.689273	34.039754	41.747786	0	-0.104058	3,850,900	0
AA	2023-04-28T00:00:00	36.100418	36.193732	34.773628	35.070091	3,835,100	37.442761	38.387553	38.619474	41.92097	44.685045	44.595007	44.197355	36.678039	36.836851	37.127059	38.233002	38.687121	40.938369	42.217114	43.0647	45.36615	36.413227	37.611242	37.951959	39.702065	41.802547	43.051542	43.760472	34.118492	34.199472	34.499973	36.409469	36.721162	35.834798	37.411195	43.486824	-1.670777	-1.470942	27.903195	16.478826	32.637124	37.543846	37.89377	43.929851	46.66384	40.448643	34.039754	41.047938	29.403684	17.568255	-115.554473	-70.596316	7,323,652	-0.026789	2	31.103508	38.387553	2.021742	42.431036	34.34407	1.572154	38.116946	41.261255	34.972637	41.747786	34.039754	37.89377	35.041578	34.624263	33.993753	35.672088	36.089403	39.92869	38.803317	37.89377	36.984222	35.689273	34.039754	41.747786	0	-0.036873	3,835,100	0
AA	2023-05-01T00:00:00	36.22678	36.644744	35.740775	36.605863	2,730,300	37.099642	38.130457	38.51022	41.699116	44.496004	44.505911	44.181408	36.587787	36.725929	36.988555	38.050618	38.497864	40.7536	42.059474	42.929296	45.275211	36.192139	37.405454	37.767905	39.478763	41.579961	42.885834	43.681163	34.964644	34.692046	34.453518	35.885661	36.487347	35.574892	37.079979	43.235599	-1.618833	-1.50052	27.880633	17.794154	31.352364	37.543846	37.89377	43.470576	46.66384	37.175599	34.039754	41.047938	31.206745	25.982522	-80.858818	-68.793255	10,053,952	-0.046522	3	31.104374	38.130457	1.948293	42.027042	34.233871	1.539523	37.93693	41.015976	34.857884	41.747786	34.039754	37.89377	35.689259	35.184787	34.269155	36.604891	37.109363	39.92869	38.803317	37.89377	36.984222	35.689273	34.039754	41.747786	0	0.020754	0	2,730,300
AA	2023-05-02T00:00:00	34.681282	35.692172	34.156396	35.439448	3,927,200	36.470752	37.83448	38.337592	41.482833	44.268632	44.383992	44.146867	36.206486	36.354175	36.63359	37.744315	38.20428	40.51547	41.865311	42.765969	45.169798	35.752438	37.076962	37.473372	39.203554	41.321679	42.691287	43.586634	35.334871	35.014056	34.427907	35.387694	36.232987	35.325352	36.739113	42.976014	-1.682975	-1.537011	28.538963	16.219353	35.350265	37.543846	37.89377	43.470576	46.66384	35.547437	34.039754	41.047938	9.153987	23.254806	-117.300224	-90.846013	6,126,752	-0.049059	2	31.105243	37.83448	2.002145	41.838771	33.830189	1.557228	37.626869	40.741324	34.512413	41.047938	34.039754	37.543846	36.2041	35.763455	35.300131	36.667424	37.108069	39.394006	38.370812	37.543846	36.71688	35.539505	34.039754	41.047938	1	-0.030078	0	3,927,200
AA	2023-05-03T00:00:00	34.039761	35.235331	33.884239	34.613246	3,564,600	35.868106	37.575926	38.123361	41.230822	44.016018	44.272249	44.107381	35.773141	35.933373	36.234539	37.407537	37.883933	40.261521	41.659375	42.593172	45.059052	35.310439	36.71556	37.142769	38.911669	41.052498	42.486451	43.486066	35.01634	34.913242	34.272548	34.87582	35.951182	35.082839	36.388164	42.706775	-1.765226	-1.582654	29.256836	15.269633	34.459836	36.299679	37.816012	42.556889	46.66384	27.335385	33.884239	41.047938	2.170964	14.177232	-120.806986	-97.829036	2,562,152	-0.075422	1	31.105889	37.575926	2.143922	41.863771	33.288081	1.535357	37.285239	40.355954	34.214525	41.047938	33.884239	37.466089	34.843284	33.994395	33.307508	35.530171	36.37906	39.357305	38.311405	37.466089	36.620772	35.417271	33.884239	41.047938	1	-0.073389	0	3,564,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.