Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
AA	2023-05-04T00:00:00	33.417667	34.107793	32.999703	33.689829	3,615,300	35.299481	37.330494	37.868306	40.94871	43.751875	44.147688	44.057637	35.302046	35.475972	35.801174	37.044822	37.540374	39.993134	41.442488	42.411479	44.943217	34.864905	36.319535	36.780793	38.605271	40.773594	42.271508	43.3797	34.171951	34.377271	33.981962	34.322714	35.63856	34.839539	36.027184	42.427134	-1.859176	-1.637958	30.25967	14.518761	36.690648	35.230468	37.373744	42.556889	46.66384	27.12765	32.999703	41.047938	5.19324	5.506064	-138.353559	-94.80676	-1,053,148	-0.083882	0	31.106406	37.330494	2.326675	41.983844	32.677143	1.514181	36.916899	39.945262	33.888536	41.047938	32.999703	37.023821	34.386444	33.537556	33.035352	34.888648	35.737536	39.148555	37.973512	37.023821	36.074129	34.722025	32.999703	41.047938	1	-0.110054	0	3,615,300
AA	2023-05-05T00:00:00	35.138126	35.332525	33.893952	34.253598	3,870,300	35.104108	37.184206	37.650187	40.720801	43.528913	44.061676	44.015722	35.269262	35.414545	35.699167	36.871486	37.355586	39.802742	41.276584	42.267452	44.845654	34.835568	36.110738	36.570779	38.377405	40.546916	42.093101	43.290949	33.898671	34.141287	33.985464	33.915966	35.352679	34.630235	35.681168	42.145669	-1.774352	-1.665237	30.14098	18.663903	33.614478	34.822224	37.373744	42.63125	46.66384	33.998633	32.999703	41.047938	26.570089	11.311431	-86.889063	-73.429911	2,817,152	-0.099829	1	31.107371	37.184206	2.369717	41.923639	32.444773	1.600274	36.747492	39.948039	33.546945	41.047938	32.999703	37.023821	33.508388	32.908983	32.400298	34.017072	34.616477	39.148555	37.973512	37.023821	36.074129	34.722025	32.999703	41.047938	0	-0.040851	3,870,300	0
AA	2023-05-08T00:00:00	35.789375	37.130749	35.663013	36.897465	3,750,400	34.985522	37.040349	37.427014	40.535218	43.365475	43.975095	43.976629	35.373285	35.482696	35.713045	36.773112	37.235108	39.645355	41.132184	42.139174	44.755542	34.960162	35.977897	36.42764	38.184015	40.343244	41.929293	43.209095	34.364479	34.375571	34.273741	33.720866	35.11094	34.461748	35.359068	41.866144	-1.635722	-1.659334	28.748869	24.811716	30.727428	35.065226	37.373744	42.73331	46.66384	30.758162	32.999703	41.047938	34.661912	22.141747	-32.685513	-65.338088	6,567,552	-0.141043	2	31.108456	37.040349	2.362314	41.764977	32.315722	1.646098	36.656243	39.948438	33.364048	41.047938	32.999703	37.023821	34.788201	34.243877	33.349628	35.68245	36.226774	39.148555	37.973512	37.023821	36.074129	34.722025	32.999703	41.047938	0	0.018521	0	3,750,400
AA	2023-05-09T00:00:00	35.488045	35.886568	34.710438	35.089521	3,445,000	35.059394	36.840115	37.222503	40.312755	43.178873	43.882007	43.93289	35.396237	35.483669	35.67843	36.656288	37.100718	39.482323	40.983654	42.007468	44.663328	35.051529	35.830059	36.278488	37.986087	40.135943	41.761233	43.124631	35.077716	34.853985	34.623764	33.703662	34.904817	34.319887	35.058277	41.58874	-1.532506	-1.633969	27.926824	23.527274	33.329518	35.065226	37.373744	42.73331	46.66384	32.199558	32.999703	41.047938	30.917855	30.716619	-53.196914	-69.082145	3,122,552	-0.127178	1	31.109388	36.840115	2.312707	41.465529	32.214702	1.615549	36.544986	39.776084	33.313888	41.047938	32.999703	37.023821	36.194379	35.258009	34.726643	36.725745	37.662115	39.148555	37.973512	37.023821	36.074129	34.722025	32.999703	41.047938	1	-0.030808	3,445,000	0
AA	2023-05-10T00:00:00	35.12841	36.178182	34.389685	36.100419	2,961,200	35.126464	36.670014	37.059206	40.065634	42.977774	43.791824	43.882524	35.342672	35.419076	35.593811	36.51739	36.949002	39.311582	40.829569	41.871249	44.568453	35.064078	35.667039	36.117404	37.782779	39.924089	41.587894	43.037025	35.517857	35.229789	34.866442	33.79385	34.727226	34.19383	34.774083	41.31325	-1.462863	-1.599748	27.317455	21.688592	32.12636	35.065226	37.023821	42.74789	45.757132	33.782763	32.999703	38.715119	37.245011	34.274926	-49.828447	-62.754989	161,352	-0.094346	0	31.110123	36.670014	2.306942	41.283899	32.056129	1.562088	36.410074	39.534251	33.285897	41.047938	32.999703	37.023821	35.361684	34.836799	34.185554	36.012929	36.537814	39.148555	37.973512	37.023821	36.074129	34.722025	32.999703	41.047938	1	-0.072831	0	2,961,200
AA	2023-05-11T00:00:00	34.34108	34.924284	34.078637	34.40912	3,272,400	35.035094	36.397365	36.899796	39.750179	42.751687	43.715404	43.827304	35.142353	35.223077	35.401083	36.319544	36.748393	39.11666	40.658819	41.722137	44.466688	34.921281	35.445236	35.908317	37.558287	39.696808	41.400751	42.942085	35.325256	35.240521	34.908161	33.892089	34.558538	34.068068	34.497678	41.037581	-1.454436	-1.570685	26.904065	20.667611	32.008847	35.065226	37.023821	42.74789	45.757132	37.533078	32.999703	37.461232	30.0654	32.742755	-64.697042	-69.9346	-3,111,048	-0.124559	-1	31.110776	36.397365	2.23954	40.876445	31.918285	1.441282	36.213027	39.09559	33.330463	41.047938	32.999703	37.023821	35.232092	34.286003	33.443595	36.0745	37.020589	39.148555	37.973512	37.023821	36.074129	34.722025	32.999703	41.047938	1	-0.108396	0	3,272,400
AA	2023-05-12T00:00:00	34.379959	34.506321	34.049476	34.447999	1,980,000	34.863049	36.152905	36.75244	39.395915	42.534917	43.644709	43.768607	34.989874	35.069783	35.243987	36.143218	36.566206	38.930907	40.493586	41.576747	44.366323	34.802165	35.253102	35.714484	37.34769	39.476499	41.215891	42.848081	34.8516	34.974496	34.851407	33.959123	34.398612	33.945409	34.231751	40.762482	-1.428157	-1.54218	26.535147	20.221485	31.455696	35.065226	37.023821	42.72456	45.757132	38.154401	32.999703	37.130749	33.411779	33.574063	-58.169028	-66.588221	-1,131,048	-0.100166	0	31.111176	36.152905	2.175494	40.503893	31.801917	1.405873	36.038449	38.850195	33.226703	41.047938	32.999703	37.023821	34.448	33.971716	33.602353	34.817363	35.293647	39.148555	37.973512	37.023821	36.074129	34.722025	32.999703	41.047938	0	-0.038262	0	1,980,000
AA	2023-05-15T00:00:00	36.056553	36.144282	34.477431	34.609027	3,438,900	34.846026	35.972834	36.648041	39.039671	42.341535	43.594661	43.711871	35.20321	35.249195	35.368997	36.135339	36.527002	38.818187	40.376822	41.467437	44.283638	35.019166	35.243926	35.660954	37.216735	39.306016	41.06563	42.771345	34.912998	35.023744	35.04029	34.116752	34.290824	33.855648	33.997762	40.495105	-1.257548	-1.485253	24.9849	26.203649	28.864366	35.065226	37.023821	42.464549	45.548152	56.281574	32.999703	37.130749	73.996994	45.824725	-13.317367	-26.003006	2,307,852	-0.095075	1	31.112226	35.972834	2.013089	39.999011	31.946657	1.37082	36.040173	38.781814	33.298533	41.047938	32.999703	37.023821	34.311919	34.117516	33.855073	34.574362	34.768764	39.148555	37.973512	37.023821	36.074129	34.722025	32.999703	41.047938	0	0.021894	3,438,900	0
AA	2023-05-16T00:00:00	35.189007	36.095538	35.115902	35.569168	3,234,200	34.896798	35.683775	36.475893	38.699708	42.128307	43.518764	43.642057	35.200369	35.238252	35.341307	36.049309	36.424079	38.675866	40.2403	41.343111	44.193145	35.081526	35.169275	35.548721	37.065728	39.117791	40.899182	42.68654	35.112102	35.117405	35.17274	34.27681	34.195069	33.777234	33.788286	40.231344	-1.178754	-1.423954	23.545385	24.973456	27.509259	35.065226	37.023821	42.464549	45.548152	53.329732	32.999703	37.130749	52.996353	53.468375	-8.412227	-47.003647	-926,348	-0.166581	0	31.11304	35.683775	1.637839	38.959453	32.408097	1.358868	35.95911	38.676845	33.241374	41.047938	32.999703	37.023821	35.559422	34.974562	33.892571	36.641413	37.226273	39.148555	37.973512	37.023821	36.074129	34.722025	32.999703	41.047938	1	-0.026783	0	3,234,200
AA	2023-05-17T00:00:00	35.812862	36.407466	35.278691	36.017562	4,058,300	35.074109	35.471107	36.367189	38.440652	41.954574	43.441538	43.587965	35.322868	35.342727	35.413854	36.027814	36.377062	38.563592	40.123789	41.233601	44.109759	35.248083	35.181569	35.497718	36.952519	38.951595	40.746589	42.608638	35.51165	35.380857	35.350803	34.493898	34.128274	33.716344	33.610542	39.973295	-1.053822	-1.349927	21.985843	25.010534	25.881705	35.512351	37.023821	42.284823	45.548152	52.581839	32.999703	37.130749	68.097992	65.030446	9.755787	-31.902008	3,131,952	-0.171906	1	31.114217	35.471107	1.274737	38.020582	32.921633	1.371056	35.945181	38.687293	33.20307	41.047938	32.999703	37.023821	35.466816	34.838093	34.48718	35.817729	36.446452	39.148555	37.973512	37.023821	36.074129	34.722025	32.999703	41.047938	0	0.031733	0	4,058,300
AA	2023-05-18T00:00:00	35.881096	35.998067	34.769861	35.374218	3,326,300	35.320451	35.309966	36.210671	38.166436	41.757172	43.374891	43.533926	35.434514	35.440612	35.485737	36.014476	36.338911	38.458396	40.012139	41.127611	44.027881	35.394808	35.220616	35.460326	36.852144	38.791767	40.596878	42.531952	35.839735	35.671974	35.538196	34.763139	34.090317	33.672002	33.463126	39.720965	-0.938488	-1.26764	20.88651	23.50118	26.819949	35.590112	37.023821	41.832838	45.548152	48.906733	32.999703	37.130749	69.749716	63.614687	7.106717	-30.250284	6,458,252	-0.089271	2	31.115195	35.309966	0.95492	37.219806	33.400126	1.357349	35.939078	38.653776	33.22438	38.715119	32.999703	35.857411	35.833006	35.258547	34.704231	36.387322	36.961781	37.366281	36.53183	35.857411	35.182992	34.222802	32.999703	38.715119	0	0.081605	3,326,300	0
AA	2023-05-19T00:00:00	35.189007	36.212513	35.023299	36.212513	3,553,600	35.325539	35.214824	36.047465	37.939031	41.520269	43.297927	43.475701	35.385412	35.394866	35.440086	35.939433	36.250457	38.330184	39.885214	41.010015	43.939932	35.370909	35.209096	35.381737	36.735382	38.618921	40.434781	42.448918	35.816228	35.76499	35.631857	34.995158	34.060198	33.631381	33.336026	39.471535	-0.892642	-1.19264	19.697791	23.177428	25.232148	35.228471	37.023821	41.395436	45.548152	45.103141	32.999703	37.130749	52.996353	63.614687	8.103923	-47.003647	2,904,652	-0.083582	1	31.116088	35.214824	0.857905	36.930633	33.499014	1.377724	35.867643	38.62309	33.112196	37.461232	32.999703	35.230468	35.549674	35.101282	34.321469	36.329488	36.77788	36.408311	35.756928	35.230468	34.704007	33.95447	32.999703	37.461232	1	0.023838	0	3,553,600
AA	2023-05-22T00:00:00	35.481441	36.007812	35.150021	35.266992	3,252,800	35.294746	35.140134	35.880404	37.775601	41.299167	43.217483	43.42203	35.404618	35.410607	35.446449	35.897798	36.191302	38.218469	39.769326	40.900538	43.855768	35.399255	35.234488	35.338197	36.639006	38.460004	40.279999	42.369373	35.69418	35.705733	35.682157	35.190553	34.047544	33.600244	33.231581	39.226387	-0.823221	-1.118756	18.593981	22.158409	24.122791	35.228471	37.023821	41.371135	45.548152	54.282019	32.999703	37.130749	60.075304	60.940458	13.439754	-39.924696	6,157,452	-0.094361	2	31.116964	35.140134	0.755489	36.651112	33.629157	1.29111	35.830862	38.413081	33.248642	37.130749	32.999703	35.065226	35.474939	34.737366	34.285725	35.92658	36.664154	36.155822	35.552689	35.065226	34.577763	33.883747	32.999703	37.130749	0	0.074328	3,252,800	0
AA	2023-05-23T00:00:00	34.769863	35.257246	34.555417	35.091537	3,542,500	35.222928	35.141161	35.632391	37.601828	41.08048	43.140209	43.356735	35.277667	35.294108	35.342358	35.795258	36.08196	38.08323	39.637761	40.779139	43.765361	35.303822	35.199224	35.25277	36.521134	38.28818	40.11272	42.283282	35.324722	35.438443	35.548768	35.288247	34.029536	33.565502	33.140883	38.982447	-0.816214	-1.058248	18.021938	21.080873	26.072201	35.228471	37.023821	40.289775	45.548152	53.878034	32.999703	37.130749	42.850165	51.973941	-10.743664	-57.149835	2,614,952	-0.031567	1	31.117762	35.141161	0.754943	36.651048	33.631275	1.260748	35.729814	38.25131	33.208319	37.130749	32.999703	35.065226	35.546425	35.085038	34.688634	35.942828	36.404215	36.155822	35.552689	35.065226	34.577763	33.883747	32.999703	37.130749	1	0.017125	0	3,542,500
AA	2023-05-24T00:00:00	33.483173	34.467688	33.341836	34.370209	3,450,700	35.058404	35.092434	35.369069	37.404654	40.853951	43.023288	43.288733	34.918768	34.964847	35.05633	35.585069	35.882054	37.902835	39.475798	40.634664	43.663051	34.987503	35.041321	35.087446	36.359618	38.088251	39.921491	42.185038	34.563652	34.795139	35.072957	35.201716	33.972705	33.504681	33.049518	38.73437	-0.904065	-1.027411	18.302239	19.505616	30.474286	34.874651	37.023821	39.993311	45.548152	50.324998	33.341836	37.130749	3.730295	35.551921	-55.725424	-96.269705	-835,748	-0.05087	0	31.118265	35.092434	0.829178	36.75079	33.434078	1.2836	35.515848	38.083049	32.948648	37.130749	32.999703	35.065226	34.860842	34.464438	34.159014	35.166267	35.56267	36.155822	35.552689	35.065226	34.577763	33.883747	32.999703	37.130749	1	-0.031869	0	3,450,700
AA	2023-05-25T00:00:00	32.937305	33.765854	32.664369	33.346705	3,906,500	34.918027	34.976561	35.122405	37.290264	40.604361	42.911485	43.209631	34.522476	34.596203	34.730326	35.344363	35.655535	37.708109	39.303732	40.482241	43.556327	34.601848	34.83607	34.900387	36.184428	37.879918	39.721769	42.082038	33.59769	33.920533	34.36927	34.948303	33.876495	33.412385	32.952214	38.480151	-1.006136	-1.023156	18.958162	18.36564	32.287821	34.535917	36.856153	39.993311	45.548152	37.640438	32.664369	37.130749	6.110915	17.563792	-82.897183	-93.889085	-4,742,248	-0.113712	-1	31.118703	34.976561	0.957323	36.891207	33.061914	1.225502	35.270273	37.721278	32.819268	37.130749	32.664369	34.897559	33.764232	33.060777	32.63838	34.186629	34.890085	36.076683	35.424592	34.897559	34.370526	33.620174	32.664369	37.130749	1	-0.0736	0	3,906,500
AA	2023-05-26T00:00:00	32.839825	33.912068	32.761845	33.717114	5,876,800	34.764013	34.813531	34.952323	37.154873	40.387366	42.807342	43.117604	34.185946	34.276862	34.43948	35.116678	35.438942	37.517195	39.13363	40.330906	43.449695	34.223994	34.632572	34.724804	36.009901	37.675589	39.52233	41.978856	32.760728	33.114298	33.630297	34.589363	33.75096	33.295572	32.84714	38.220162	-1.082417	-1.035008	19.419475	18.016963	30.296607	34.535917	35.689744	39.429545	45.548152	32.337057	32.664369	36.407466	4.687453	4.842888	-77.76285	-95.312547	-10,619,048	-0.229303	-2	31.119326	34.813531	1.030684	36.8749	32.752162	1.165331	35.038802	37.369464	32.70814	37.130749	32.664369	34.897559	33.122509	32.479165	32.021024	33.58065	34.223995	36.076683	35.424592	34.897559	34.370526	33.620174	32.664369	37.130749	1	-0.108911	0	5,876,800
AA	2023-05-30T00:00:00	31.972292	32.854457	31.260714	32.854457	6,159,500	34.355587	34.600807	34.752206	37.033236	40.166695	42.689187	43.019692	33.743215	33.857849	34.059912	34.830824	35.172276	37.299748	38.945173	40.165389	43.335492	33.716408	34.361978	34.495571	35.806662	37.454139	39.307774	41.867958	32.034023	32.349611	32.856503	34.111647	33.583161	33.145035	32.725025	37.951874	-1.199051	-1.067817	20.658208	16.498691	35.680765	33.83409	34.360973	38.880358	45.222527	30.283464	31.260714	36.407466	13.825769	8.208046	-117.396527	-86.174231	-16,778,548	-0.230361	-3	31.11965	34.600807	1.155177	36.91116	32.290453	1.19516	34.746753	37.137074	32.356432	37.130749	31.260714	34.195731	33.171246	32.430424	32.021023	33.580647	34.321469	35.745421	34.888396	34.195731	33.503067	32.516901	31.260714	37.130749	1	-0.138558	0	6,159,500
AA	2023-05-31T00:00:00	30.91954	31.871885	30.354177	31.679858	6,457,600	33.928641	34.412719	34.599014	36.868576	39.949064	42.557012	42.918984	33.17848	33.323611	33.576778	34.475253	34.845143	37.049544	38.733972	39.982303	43.211951	33.091672	34.011381	34.200751	35.56691	37.210793	39.074712	41.747558	31.274248	31.534678	31.985309	33.499575	33.359463	32.951366	32.577416	37.672254	-1.360746	-1.126403	22.215094	15.106766	37.397059	33.283345	33.742463	38.880358	45.222527	28.099024	30.354177	36.407466	9.339774	9.284332	-150.376621	-90.660226	-23,236,148	-0.228026	-4	31.11957	34.412719	1.417781	37.248281	31.577158	1.18299	34.382257	36.748237	32.016276	37.130749	30.354177	33.742463	32.029154	31.203852	30.435411	32.797595	33.622897	35.531478	34.542098	33.742463	32.942827	31.804363	30.354177	37.130749	1	-0.163214	0	6,457,600
AA	2023-06-01T00:00:00	31.874809	32.206229	30.724587	31.192473	4,830,600	33.534835	34.304472	34.495698	36.691334	39.753743	42.425948	42.828181	32.917746	33.060193	33.314937	34.238849	34.616655	36.846613	38.553468	39.821759	43.099143	32.718248	33.769675	33.991196	35.371076	36.998313	38.863183	41.637666	30.94456	31.107701	31.352618	32.900405	33.122571	32.743142	32.418386	37.386468	-1.39572	-1.180266	23.309508	15.679643	34.524846	33.283345	33.742463	38.059014	44.401182	37.387131	30.354177	36.407466	25.120763	16.095436	-121.966052	-74.879237	-18,405,548	-0.154905	-3	31.119795	34.304472	1.526252	37.356976	31.251967	1.213838	34.143452	36.571128	31.715776	37.130749	30.354177	33.742463	31.048534	30.225183	29.530826	31.742891	32.566242	35.531478	34.542098	33.742463	32.942827	31.804363	30.354177	37.130749	0	-0.083478	4,830,600	0
AA	2023-06-02T00:00:00	34.058285	34.49693	33.08352	33.42469	8,045,700	33.352554	34.336503	34.447839	36.593726	39.574857	42.278782	42.741424	33.145854	33.241664	33.429298	34.222434	34.573704	36.737267	38.435174	39.70763	43.009184	32.813421	33.746229	33.957549	35.267819	36.848432	38.697487	41.550403	31.63343	31.561645	31.418961	32.523054	32.945601	32.566478	32.275197	37.104043	-1.233035	-1.19082	22.331434	24.832345	30.116484	33.180994	33.742463	37.718808	44.060976	48.650853	30.354177	36.407466	61.191658	31.884065	-24.193023	-38.808342	-10,359,848	-0.098772	-2	31.121249	34.336503	1.513329	37.363161	31.309844	1.368501	34.135341	36.872342	31.39834	37.130749	30.354177	33.742463	31.601875	30.997521	30.120232	32.479164	33.083518	35.531478	34.542098	33.742463	32.942827	31.804363	30.354177	37.130749	0	-0.014886	8,045,700	0
AA	2023-06-05T00:00:00	32.927559	33.951065	32.557151	33.951065	4,118,500	33.126409	34.225974	34.320924	36.470199	39.387621	42.094015	42.654531	33.102195	33.184554	33.352107	34.104718	34.447077	36.587867	38.290237	39.573372	42.90887	32.736149	33.612043	33.840605	35.124048	36.673503	38.512314	41.452753	32.489382	32.200491	31.749322	32.250828	32.793856	32.404203	32.136473	36.82087	-1.181723	-1.189001	21.732027	23.02015	30.477595	32.805711	33.742463	37.718808	44.060976	36.246821	30.354177	36.407466	42.512129	42.941517	-59.789968	-57.487871	-14,478,348	-0.155987	-3	31.121706	34.225974	1.532307	37.290588	31.16136	1.349701	34.020314	36.719717	31.320911	37.130749	30.354177	33.742463	33.879578	33.262226	32.466168	34.675636	35.292988	35.531478	34.542098	33.742463	32.942827	31.804363	30.354177	37.130749	1	-0.056166	0	4,118,500
AA	2023-06-06T00:00:00	33.678127	34.097277	32.596138	32.654625	4,132,600	32.946078	34.120412	34.218978	36.364599	39.205736	41.926747	42.562389	33.217381	33.274294	33.402264	34.065937	34.387927	36.473759	38.168865	39.456634	42.817021	32.836461	33.559868	33.791159	35.014555	36.523253	38.345663	41.363435	33.369776	32.951523	32.272407	32.142021	32.689693	32.273007	32.011874	36.541241	-1.068181	-1.164837	21.060626	22.052499	28.256857	32.425553	33.742463	37.718808	44.060976	43.290081	30.354177	36.407466	54.911478	52.871755	-36.46017	-45.088522	-10,345,748	-0.095909	-2	31.122356	34.120412	1.491103	37.102618	31.138206	1.386952	33.987725	36.761628	31.213822	36.407466	30.354177	33.380821	33.145258	32.339452	31.751344	33.733366	34.539172	34.97889	34.095109	33.380821	32.666533	31.649581	30.354177	36.407466	0	0.00882	4,132,600	0
AA	2023-06-07T00:00:00	34.457939	35.422958	33.678128	34.04854	5,266,200	32.914886	34.068907	34.210044	36.273818	39.05857	41.753985	42.487841	33.465493	33.489503	33.564676	34.101574	34.393313	36.394708	38.071209	39.35765	42.733847	33.111345	33.592013	33.80954	34.939784	36.398311	38.197766	41.282794	34.10576	33.743377	32.938698	32.22585	32.650864	32.185976	31.910877	36.268963	-0.904843	-1.112838	19.646821	26.559811	25.895019	32.888567	33.742463	37.718808	44.060976	44.064908	30.354177	36.212513	70.049965	55.824524	23.275426	-29.950035	-5,079,548	-0.113522	-1	31.123436	34.068907	1.458818	36.986542	31.151272	1.42455	34.032507	36.881606	31.183408	36.407466	30.354177	33.380821	33.45718	32.817084	31.956042	34.318223	34.958319	34.97889	34.095109	33.380821	32.666533	31.649581	30.354177	36.407466	0	0.06434	5,266,200	0
AA	2023-06-08T00:00:00	34.682137	35.042799	33.882826	34.711378	3,779,400	33.034782	34.046593	34.235739	36.17955	38.899128	41.570948	42.417995	33.708822	33.706345	33.736593	34.154352	34.41553	36.327548	37.982023	39.265066	42.65373	33.432664	33.650416	33.845855	34.877365	36.283142	38.057729	41.205125	34.659247	34.441989	33.702241	32.450184	32.672954	32.143026	31.835329	36.00562	-0.748676	-1.040005	18.334003	25.060164	24.432908	32.888567	33.742463	37.718808	44.060976	44.818883	30.354177	36.212513	73.876946	66.279463	27.254576	-26.123054	-1,300,148	-0.089747	0	31.124262	34.046593	1.445107	36.936808	31.156378	1.419676	34.094377	36.933728	31.255025	36.407466	30.354177	33.380821	34.519675	33.616392	32.774845	35.361222	36.264505	34.97889	34.095109	33.380821	32.666533	31.649581	30.354177	36.407466	0	0.111487	0	3,779,400
AA	2023-06-09T00:00:00	34.340961	34.925823	33.951058	34.711373	3,071,100	33.175147	34.046587	34.272671	36.070488	38.723364	41.382074	42.332797	33.83525	33.82173	33.829573	34.171317	34.409794	36.249643	37.886206	39.167559	42.571016	33.670151	33.678451	33.853949	34.805263	36.16319	37.914561	41.124757	34.929219	34.778361	34.321758	32.736045	32.730336	32.133632	31.779607	35.750543	-0.645006	-0.961006	17.114957	23.841898	23.245136	32.888567	33.742463	37.057846	43.983219	46.220683	30.354177	36.007812	70.517193	71.481368	21.37246	-29.482807	-4,371,248	-0.082624	-1	31.124869	34.046587	1.445106	36.936799	31.156375	1.404358	34.117861	36.926577	31.309145	36.407466	30.354177	33.380821	34.53592	34.029042	33.375948	35.189015	35.695893	34.97889	34.095109	33.380821	32.666533	31.649581	30.354177	36.407466	1	0.051241	0	3,071,100
AA	2023-06-12T00:00:00	34.107025	34.778637	33.746359	33.990051	3,856,900	33.301867	34.03294	34.231427	35.940807	38.557676	41.204541	42.239945	33.889605	33.873602	33.872258	34.165472	34.386504	36.165618	37.786754	39.06735	42.486797	33.839583	33.684207	33.841207	34.728265	36.041708	37.770501	41.042908	34.847375	34.817833	34.654416	33.053789	32.798167	32.149014	31.739372	35.503356	-0.575095	-0.883824	15.966968	22.58949	23.065728	32.888567	33.742463	36.302106	43.540951	43.842806	30.354177	35.422958	74.038474	72.810871	10.309758	-25.961526	-8,228,148	-0.104274	-2	31.125575	34.03294	1.44308	36.919099	31.146781	1.416821	34.116829	36.950472	31.283186	36.407466	30.354177	33.380821	34.405947	33.886072	33.431183	34.860837	35.380712	34.97889	34.095109	33.380821	32.666533	31.649581	30.354177	36.407466	1	-0.000526	3,856,900	0
AA	2023-06-13T00:00:00	35.773865	36.6609	34.984304	35.111024	6,175,900	33.682025	34.018806	34.230807	35.82891	38.433748	41.081808	42.143378	34.266457	34.219104	34.164813	34.311689	34.493224	36.150255	37.733783	39.002132	42.420002	34.289037	33.850009	33.959856	34.721718	35.96845	37.662963	40.978569	35.068066	35.066091	35.038634	33.49595	32.914714	32.211524	31.731061	35.271237	-0.3808	-0.783219	16.082093	28.864779	20.233869	33.692743	33.742463	36.097984	43.540951	54.143178	30.354177	36.6609	85.935079	76.830249	110.684999	-14.064921	-2,052,248	-0.139244	-1	31.127338	34.018806	1.423467	36.86574	31.171872	1.533096	34.274642	37.340835	31.208449	36.6609	30.354177	33.507539	34.210674	33.642711	33.178396	34.674989	35.242952	35.172514	34.251732	33.507539	32.763345	31.703816	30.354177	36.6609	0	0.055216	6,175,900	0
AA	2023-06-14T00:00:00	35.218258	36.78763	34.760117	36.78763	4,615,100	34.111897	34.020269	34.220015	35.721259	38.281842	40.939159	42.049259	34.456817	34.400768	34.326881	34.394105	34.548996	36.113707	37.667585	38.927204	42.348343	34.568352	33.964243	34.035814	34.697771	35.883831	37.546853	40.909663	35.300061	35.278216	35.354342	33.957697	33.055559	32.301602	31.744701	35.05158	-0.268557	-0.680287	15.995047	26.12275	19.362128	34.67239	33.570903	36.219485	43.540951	57.619887	30.354177	36.78763	75.606069	78.526541	90.997371	-24.393931	-6,667,348	-0.134714	-2	31.128497	34.020269	1.424747	36.869763	31.170774	1.575917	34.36451	37.516344	31.212676	36.78763	30.354177	33.570903	35.806356	34.951812	34.12976	36.628409	37.482953	35.269335	34.330051	33.570903	32.811756	31.730936	30.354177	36.78763	1	0.002599	0	4,615,100
AA	2023-06-15T00:00:00	35.062294	35.325481	34.457937	34.769862	4,217,500	34.430645	33.98274	34.217371	35.638288	38.116213	40.787673	41.956006	34.577912	34.521046	34.440022	34.454849	34.58848	36.072475	37.599025	38.850671	42.275845	34.741152	34.063483	34.100605	34.671929	35.799106	37.430479	40.840141	35.466206	35.393347	35.535447	34.397236	33.206092	32.411841	31.773928	34.843244	-0.189999	-0.582229	15.64811	25.027209	20.010893	34.67239	33.570903	36.219485	43.540951	59.663137	30.354177	36.78763	73.181805	78.240984	53.646407	-26.818195	-10,884,848	-0.114009	-3	31.129515	33.98274	1.384357	36.751454	31.214026	1.559207	34.430966	37.549379	31.312552	36.78763	30.354177	33.570903	35.588668	34.389707	33.561156	36.41722	37.616181	35.269335	34.330051	33.570903	32.811756	31.730936	30.354177	36.78763	1	-0.042401	4,217,500	0
AA	2023-06-16T00:00:00	34.721127	35.13053	33.912074	35.062297	5,812,800	34.496929	33.924742	34.232572	35.566184	37.910977	40.621909	41.883838	34.606555	34.557424	34.483268	34.479056	34.598684	36.019481	37.52329	38.768898	42.200673	34.793967	34.133806	34.139355	34.635962	35.709762	37.31035	40.768152	35.345409	35.31651	35.493812	34.763827	33.350652	32.529656	31.811292	34.644288	-0.153501	-0.496483	14.854795	23.534362	21.489514	34.691884	33.570903	36.044523	43.540951	58.369509	30.354177	36.78763	67.878783	72.222219	34.749835	-32.121217	-16,697,648	-0.11935	-4	31.130796	33.924742	1.323604	36.571949	31.277534	1.564081	34.4586	37.586761	31.330439	36.78763	30.354177	33.570903	34.948571	34.57166	34.081027	35.439204	35.816115	35.269335	34.330051	33.570903	32.811756	31.730936	30.354177	36.78763	1	-0.080664	0	5,812,800
AA	2023-06-20T00:00:00	33.356464	33.999809	33.025044	33.711277	5,372,900	34.53982	33.833115	34.191633	35.472036	37.661154	40.449096	41.811187	34.356537	34.339068	34.309914	34.377002	34.503129	35.915049	37.413637	38.661721	42.112671	34.586609	34.079684	34.071962	34.549306	35.589907	37.166479	40.683302	34.643762	34.820338	35.099591	34.929169	33.44877	32.62575	31.841059	34.448882	-0.232018	-0.44359	14.171948	21.602693	24.018292	34.906337	33.570903	36.044523	43.540951	55.897046	30.354177	36.78763	46.666812	62.5758	-24.270189	-53.333188	-22,070,548	-0.10829	-5	31.131529	33.833115	1.29459	36.422294	31.243935	1.571391	34.353635	37.496416	31.210854	36.78763	30.354177	33.570903	34.58791	34.04529	33.369454	35.263746	35.806366	35.269335	34.330051	33.570903	32.811756	31.730936	30.354177	36.78763	1	-0.112976	0	5,372,900
AA	2023-06-21T00:00:00	34.029037	34.243487	32.729676	32.849573	4,907,500	34.574911	33.760494	34.110532	35.379287	37.396625	40.283784	41.748672	34.291037	34.282699	34.266702	34.345369	34.46666	35.841087	37.324569	38.569985	42.032237	34.49374	34.098344	34.059455	34.492718	35.494324	37.03935	40.605868	34.027024	34.281362	34.681572	34.964799	33.526915	32.712187	31.869793	34.259404	-0.237237	-0.40232	13.758675	20.023013	23.688742	34.758653	33.570903	36.044523	43.540951	63.691021	30.724587	36.78763	54.501521	56.349039	-7.132071	-45.498479	-17,163,048	-0.062842	-4	31.132401	33.760494	1.236702	36.233899	31.28709	1.56394	34.322721	37.450601	31.19484	36.78763	30.354177	33.570903	33.460439	32.921069	32.485674	33.895834	34.435204	35.269335	34.330051	33.570903	32.811756	31.730936	30.354177	36.78763	0	-0.040038	4,907,500	0
AA	2023-06-22T00:00:00	32.566898	33.093272	31.982041	32.947056	7,327,400	34.385807	33.650346	34.005648	35.24077	37.135021	40.097642	41.673186	33.946209	33.970735	34.005194	34.18369	34.320525	35.712688	37.199367	38.451112	41.938055	34.128647	33.984668	33.940714	34.382428	35.367226	36.88654	40.514507	33.2288	33.535381	34.05606	34.806691	33.547421	32.762957	31.88143	34.069253	-0.355261	-0.392908	13.909587	18.096044	24.923931	34.384835	33.570903	36.044523	43.540951	52.917046	31.982041	36.78763	12.17036	37.779565	-62.962567	-87.82964	-24,490,448	-0.043104	-5	31.133045	33.650346	1.24017	36.130686	31.170006	1.604323	34.1555	37.364145	30.946854	36.78763	30.354177	33.570903	33.6674	33.091313	32.153589	34.605124	35.181211	35.269335	34.330051	33.570903	32.811756	31.730936	30.354177	36.78763	1	-0.077475	0	7,327,400
AA	2023-06-23T00:00:00	32.01128	32.459671	31.728597	31.904055	5,497,400	34.118721	33.576751	33.853584	35.110387	36.911629	39.929327	41.601405	33.559223	33.61447	33.698438	33.986198	34.14289	35.567535	37.062838	38.323591	41.839281	33.696915	33.828566	33.787301	34.255782	35.232391	36.726414	40.418369	32.420249	32.729969	33.284657	34.472233	33.503423	32.772264	31.872554	33.876175	-0.488004	-0.411927	14.223769	17.359253	25.140092	34.258114	33.570903	36.044523	43.540951	39.999963	31.728597	36.78763	5.587683	24.086522	-84.42348	-94.412317	-29,987,848	-0.029312	-6	31.133341	33.576751	1.293153	36.163058	30.990444	1.476907	33.951288	36.905102	30.997474	36.78763	30.354177	33.570903	32.547404	32.001535	31.436172	33.112767	33.658635	35.269335	34.330051	33.570903	32.811756	31.730936	30.354177	36.78763	1	-0.109097	5,497,400	0
AA	2023-06-26T00:00:00	32.157494	32.683864	31.95279	31.95279	3,311,300	33.900374	33.537761	33.70464	34.957656	36.679171	39.744039	41.531566	33.278878	33.349566	33.46137	33.819952	33.990168	35.433807	36.93375	38.20149	41.742945	33.340328	33.693399	33.656832	34.139982	35.107282	36.572516	40.324399	31.832067	32.077387	32.554945	34.044705	33.418825	32.748288	31.847949	33.681349	-0.57478	-0.444498	14.288602	17.849357	24.214167	34.258114	33.570903	36.268086	43.181499	45.837698	31.728597	36.78763	8.477831	8.745291	-72.888553	-91.522169	-26,676,548	-0.024487	-5	31.133548	33.537761	1.324817	36.187395	30.888127	1.421903	33.780451	36.624256	30.936645	36.78763	30.354177	33.570903	32.066516	31.673361	31.335442	32.404435	32.79759	35.269335	34.330051	33.570903	32.811756	31.730936	30.354177	36.78763	0	-0.035588	3,311,300	0
AA	2023-06-27T00:00:00	33.561153	33.653757	32.196481	32.644876	4,130,400	33.845787	33.573827	33.639526	34.843495	36.505863	39.550083	41.462938	33.335333	33.388036	33.476721	33.796425	33.957166	35.36037	36.844998	38.109602	41.661534	33.278651	33.695627	33.645795	34.085217	35.025229	36.450083	40.245092	31.975645	32.067481	32.274652	33.694746	33.349549	32.723664	31.82548	33.490651	-0.524244	-0.460447	13.434424	21.376144	22.396088	34.258114	33.570903	36.306966	42.277529	49.409435	31.728597	36.78763	36.223448	16.762987	-24.57048	-63.776552	-22,546,148	0.061011	-4	31.134162	33.573827	1.314596	36.203019	30.944635	1.421554	33.759565	36.602674	30.916456	36.78763	30.354177	33.570903	32.264716	31.845568	31.533642	32.576642	32.995789	35.269335	34.330051	33.570903	32.811756	31.730936	30.354177	36.78763	0	0.02744	4,130,400	0
AA	2023-06-28T00:00:00	32.810581	33.171243	32.547394	33.142001	3,657,200	33.549459	33.615742	33.532692	34.706548	36.361298	39.357548	41.372362	33.230382	33.283044	33.374238	33.706803	33.868968	35.260378	36.738829	38.004671	41.573464	33.090432	33.622937	33.58203	34.005495	34.927985	36.316627	40.158999	32.358798	32.256091	32.202278	33.367174	33.279853	32.688134	31.797662	33.301299	-0.53855	-0.476068	12.641259	20.265895	21.232865	33.527039	33.570903	36.126146	41.402725	41.658377	31.728597	36.78763	21.387169	22.029483	-48.909263	-78.612831	-26,203,348	0.063451	-5	31.134538	33.615742	1.273569	36.16288	31.068604	1.369335	33.669186	36.407856	30.930516	36.78763	30.354177	33.570903	33.137131	32.620504	31.679855	34.07778	34.594407	35.269335	34.330051	33.570903	32.811756	31.730936	30.354177	36.78763	1	-0.018808	0	3,657,200
AA	2023-06-29T00:00:00	32.908058	33.103012	32.245222	32.654621	5,419,200	33.318439	33.715168	33.45822	34.545305	36.220625	39.174915	41.283629	33.165918	33.214865	33.302518	33.63419	33.795051	35.16813	36.638019	37.903748	41.487242	32.973814	33.555538	33.533981	33.934966	34.83711	36.188915	40.074777	32.757872	32.552693	32.272792	33.092038	33.221058	32.647994	31.768984	33.114248	-0.535846	-0.488023	12.174205	19.350086	21.86525	33.429564	33.570903	36.126146	41.354123	40.899926	31.728597	36.78763	23.313959	26.974859	-69.080999	-76.686041	-20,784,148	0.111309	-4	31.135126	33.715168	1.120413	35.955994	31.474342	1.347751	33.596697	36.292199	30.901196	36.78763	30.724587	33.756108	32.843073	32.514903	32.219224	33.138751	33.466922	35.356752	34.471547	33.756108	33.040669	32.022078	30.724587	36.78763	0	0.041743	5,419,200	0
AA	2023-06-30T00:00:00	33.073776	33.239485	32.474294	33.132263	4,971,200	33.119587	33.775116	33.441844	34.405456	36.083717	39.000924	41.205644	33.147489	33.189212	33.267327	33.583243	33.739569	35.085999	36.544223	37.808105	41.403525	32.92933	33.494453	33.504409	33.877259	34.754298	36.0681	39.993087	33.010807	32.830817	32.405244	32.876211	33.178389	32.610915	31.744336	32.930704	-0.514401	-0.493299	11.600764	19.287055	20.955524	32.986042	33.570903	36.126146	39.886389	43.380873	31.728597	36.78763	26.589646	23.763592	-68.190601	-73.410354	-15,812,948	0.112669	-3	31.135715	33.775116	1.046392	35.867899	31.682333	1.332781	33.546895	36.212457	30.881333	36.78763	31.728597	34.258114	32.752097	32.401183	31.894307	33.258973	33.609888	35.593698	34.85508	34.258114	33.661148	32.81123	31.728597	36.78763	0	0.093307	0	4,971,200
AA	2023-07-03T00:00:00	33.405193	34.048538	33.278473	33.629389	2,460,900	32.987994	33.742461	33.460559	34.291482	36.013696	38.818411	41.155834	33.19903	33.228482	33.288537	33.567057	33.713848	35.020085	36.461617	37.720918	41.32394	32.981258	33.459222	33.501589	33.838033	34.683811	35.957294	39.91547	33.203343	33.123966	32.677923	32.74094	33.161783	32.584225	31.729697	32.752353	-0.465299	-0.487699	11.2595	22.727315	19.824006	32.986042	33.570903	35.949236	38.967839	46.370947	31.728597	36.78763	33.140643	27.681416	-12.511433	-66.859357	-13,352,048	0.06844	-2	31.136057	33.742461	1.04728	35.837021	31.647902	1.328673	33.5334	36.190745	30.876054	36.78763	31.728597	34.258114	32.929185	32.618885	32.163995	33.384076	33.694375	35.593698	34.85508	34.258114	33.661148	32.81123	31.728597	36.78763	0	0.136926	0	2,460,900
AA	2023-07-05T00:00:00	32.830086	33.573832	32.674124	33.054281	4,490,700	32.935356	33.737588	33.46017	34.206246	35.923305	38.655567	41.11123	33.125241	33.156046	33.218006	33.500059	33.645866	34.934203	36.366051	37.62407	41.239424	32.952548	33.37233	33.453091	33.780723	34.600032	35.838713	39.832627	33.21118	33.175651	32.883763	32.625749	33.147178	32.559878	31.720193	32.577226	-0.467404	-0.48364	10.56388	21.569623	22.235821	32.888568	33.570903	35.696035	38.800172	32.840903	31.728597	36.78763	21.772708	27.167666	-61.276647	-78.227292	-17,842,748	0.057306	-3	31.136522	33.737588	1.05149	35.840568	31.634608	1.210518	33.466418	35.887454	31.045382	36.78763	31.728597	34.258114	33.577401	33.106265	32.807336	33.87633	34.347467	35.593698	34.85508	34.258114	33.661148	32.81123	31.728597	36.78763	1	0.073537	0	4,490,700
AA	2023-07-06T00:00:00	31.718853	32.384616	31.026769	32.196486	6,066,300	32.704337	33.639624	33.450032	34.101119	35.838835	38.487529	41.06436	32.843964	32.894738	32.987367	33.338132	33.497634	34.808111	36.243756	37.507135	41.144692	32.731365	33.180069	33.319144	33.683178	34.489388	35.701352	39.739171	32.76261	32.842668	32.779751	32.46243	33.096892	32.518282	31.704	32.401764	-0.552372	-0.497386	11.229991	19.432946	29.082374	32.537653	33.570903	35.11283	37.206077	30.84307	31.026769	35.325481	16.099801	23.671051	-157.373551	-83.900199	-23,909,048	0.038049	-4	31.136738	33.639624	1.144479	35.928582	31.350666	1.194504	33.299983	35.688991	30.910975	36.78763	31.026769	33.907199	33.026014	32.478196	32.126305	33.377904	33.925722	35.428067	34.586981	33.907199	33.227418	32.259593	31.026769	36.78763	1	0.018971	0	6,066,300
AA	2023-07-07T00:00:00	33.229736	33.726865	31.855318	31.972289	6,300,300	32.770621	33.578214	33.54244	34.070727	35.759864	38.347408	41.014544	32.921118	32.955647	33.024655	33.328277	33.477027	34.746214	36.16444	37.422434	41.065936	32.826892	33.141032	33.302198	33.649006	34.420728	35.597237	39.661214	32.592243	32.69926	32.740839	32.394125	33.054482	32.487281	31.699422	32.232937	-0.492121	-0.496333	10.644079	24.46694	25.994519	32.537653	33.570903	34.097531	36.50425	41.263918	31.026769	35.13053	53.681671	30.51806	-49.659322	-46.318329	-17,608,748	0.074437	-3	31.137544	33.578214	1.131132	35.840479	31.315949	1.275966	33.293293	35.845225	30.741361	36.78763	31.026769	33.907199	31.710079	31.035543	30.352232	32.39339	33.067927	35.428067	34.586981	33.907199	33.227418	32.259593	31.026769	36.78763	0	0.072222	6,300,300	0
AA	2023-07-10T00:00:00	33.278473	33.697622	32.752099	32.849578	3,891,400	32.89734	33.508031	33.598586	34.047142	35.660418	38.214954	40.970294	32.992589	33.014343	33.063704	33.32375	33.461753	34.688655	36.088493	37.340376	40.988449	32.919229	33.112485	33.281893	33.617938	34.355428	35.496863	39.584238	32.693401	32.755806	32.81564	32.404798	33.018651	32.465198	31.705024	32.071298	-0.43542	-0.484151	10.100017	23.216906	24.666439	32.537653	33.756108	33.512904	36.050981	42.925401	31.026769	34.243487	70.000043	46.593839	-19.945544	-29.999957	-13,717,348	0.064011	-2	31.138053	33.508031	1.102209	35.712449	31.303612	1.256471	33.291881	35.804823	30.77894	36.78763	31.026769	33.907199	32.937306	32.147748	31.065759	34.019295	34.808853	35.428067	34.586981	33.907199	33.227418	32.259593	31.026769	36.78763	0	0.117391	3,891,400	0
AA	2023-07-11T00:00:00	33.814594	33.990052	32.488917	32.7521	5,218,400	33.06305	33.481712	33.588839	34.018339	35.592097	38.078352	40.948662	33.15699	33.159843	33.179225	33.368372	33.488895	34.654378	36.028654	37.270558	40.917067	33.086002	33.141682	33.298509	33.608818	34.306854	35.409727	39.513037	33.176485	33.077142	33.06518	32.523084	33.001004	32.462784	31.723991	31.919183	-0.343267	-0.455974	9.41491	22.91675	22.684863	32.537653	33.907199	33.512904	36.050981	52.445324	31.026769	34.243487	86.666763	70.116159	-0.466095	-13.333237	-8,498,948	0.109817	-1	31.138906	33.481712	1.087459	35.656631	31.306794	1.242546	33.341664	35.826755	30.856572	36.78763	31.026769	33.907199	33.242731	32.787841	32.297208	33.733364	34.188254	35.428067	34.586981	33.907199	33.227418	32.259593	31.026769	36.78763	0	0.155424	5,218,400	0
AA	2023-07-12T00:00:00	34.165516	35.042806	34.116778	34.906339	4,288,700	33.123487	33.484637	33.638357	33.979641	35.526252	37.950305	40.93793	33.358695	33.342693	33.330962	33.44084	33.540943	34.635207	35.979624	37.209072	40.849888	33.286451	33.206806	33.342869	33.61459	34.269312	35.332245	39.445543	33.797375	33.555348	33.402681	32.744413	33.009265	32.483779	31.757318	31.777723	-0.239161	-0.412611	9.613235	27.068041	21.18526	33.034787	33.907199	33.461729	36.050981	50.754373	31.026769	35.042806	78.155329	78.274045	79.156529	-21.844671	-4,210,248	0.08207	0	31.139698	33.484637	1.089307	35.66325	31.306024	1.222146	33.420126	35.864418	30.975834	36.78763	31.026769	33.907199	33.431188	32.872323	31.930053	34.373459	34.932323	35.428067	34.586981	33.907199	33.227418	32.259593	31.026769	36.78763	0	0.187164	0	4,288,700
AA	2023-07-13T00:00:00	35.76413	36.232016	34.652898	34.799114	5,835,900	33.418842	33.48415	33.721797	33.970388	35.483665	37.834752	40.944917	33.839782	33.782954	33.705296	33.652048	33.711957	34.679479	35.973953	37.180459	40.799283	33.766568	33.423901	33.50639	33.68457	34.275572	35.288954	39.394063	34.736653	34.428739	34.042585	33.145096	33.08395	32.553327	31.820753	31.653048	-0.027347	-0.335558	10.581369	30.328323	18.919114	33.629393	33.907199	33.274087	36.050981	67.409765	31.026769	36.232016	91.011248	85.27778	164.730684	-8.988752	1,625,652	0.110339	1	31.141345	33.48415	1.088232	35.660613	31.307687	1.223539	33.643364	36.090442	31.196286	36.78763	31.026769	33.907199	34.4417	33.840594	33.515673	34.766622	35.367728	35.428067	34.586981	33.907199	33.227418	32.259593	31.026769	36.78763	0	0.213367	5,835,900	0
AA	2023-07-14T00:00:00	33.648888	34.623653	33.190747	34.604157	8,082,500	33.492924	33.405682	33.689435	33.94974	35.412357	37.716286	40.946361	33.801603	33.758578	33.696618	33.651761	33.707106	34.639063	35.912767	37.110527	40.728135	33.808394	33.43959	33.500781	33.671962	34.227288	35.206066	39.321465	34.989516	34.773462	34.406876	33.469769	33.153158	32.627432	31.887659	31.535708	-0.029821	-0.274411	10.231057	26.523469	23.673768	33.629393	33.907199	33.084008	36.050981	57.622511	31.026769	36.232016	50.374525	73.180367	39.315691	-49.625475	-6,456,848	0.102762	0	31.142582	33.405682	1.010408	35.426498	31.384865	1.347474	33.64389	36.338837	30.948943	36.232016	31.026769	33.629393	35.549681	34.867346	33.970563	36.446465	37.1288	35.003578	34.243612	33.629393	33.015173	32.140692	31.026769	36.232016	1	0.134703	0	8,082,500
AA	2023-07-17T00:00:00	34.672386	35.140273	33.385697	33.483172	6,405,900	33.652785	33.386186	33.689045	33.962392	35.349382	37.596607	40.951809	33.97576	33.924725	33.846736	33.744545	33.781358	34.64037	35.880125	37.062247	40.667879	34.022842	33.560228	33.576393	33.700301	34.207815	35.145791	39.259038	35.031249	34.942686	34.717733	33.798224	33.245797	32.723401	31.967523	31.429131	0.050227	-0.209483	10.251148	26.769823	21.676943	33.629393	33.907199	33.315515	36.050981	60.82214	31.026769	36.232016	70.037347	70.474373	88.655157	-29.962653	-50,948	0.113453	1	31.14396	33.386186	0.980068	35.346323	31.426049	1.420581	33.741842	36.583004	30.900681	36.232016	31.026769	33.629393	33.821096	33.018539	32.38819	34.451445	35.254001	35.003578	34.243612	33.629393	33.015173	32.140692	31.026769	36.232016	0	0.166772	6,405,900	0
AA	2023-07-18T00:00:00	34.155762	34.818602	33.746359	34.418949	4,661,000	33.727842	33.357918	33.681637	33.977154	35.274205	37.462932	40.95211	34.01176	33.966732	33.894278	33.781928	33.810158	34.621366	35.834747	37.004693	40.603082	34.114292	33.633521	33.612294	33.707884	34.176404	35.077655	39.191415	34.745135	34.807675	34.798893	34.063445	33.336728	32.827644	32.052198	31.33043	0.071158	-0.153355	10.269803	25.361957	20.536919	33.629393	33.907199	33.315515	36.050981	52.770216	31.026769	36.232016	60.112277	60.174716	75.452788	-39.887723	-4,711,948	0.085323	0	31.144816	33.357918	0.947138	35.252194	31.463642	1.390294	33.781263	36.56185	31.000676	36.232016	31.026769	33.629393	34.399452	33.658631	32.644876	35.413207	36.154028	35.003578	34.243612	33.629393	33.015173	32.140692	31.026769	36.232016	1	0.093357	0	4,661,000
AA	2023-07-19T00:00:00	33.960804	34.448186	33.658626	34.282474	6,127,100	33.840914	33.388135	33.675788	33.953608	35.185801	37.337204	40.950468	34.001569	33.965654	33.904513	33.79819	33.821746	34.595461	35.785433	36.944418	40.536989	34.156649	33.690939	33.633769	33.707243	34.141841	35.008306	39.12185	34.357248	34.54936	34.743987	34.249181	33.418508	32.930812	32.137988	31.238618	0.071194	-0.108445	10.208224	24.346572	20.15957	34.043667	33.907199	33.315515	36.050981	55.651338	31.026769	36.232016	56.36687	62.172164	54.79381	-43.63313	-10,839,048	0.087437	-1	31.145868	33.388135	0.956682	35.301498	31.474772	1.37428	33.798362	36.546921	31.049803	36.232016	31.026769	33.629393	34.240241	33.661879	33.167997	34.734123	35.312484	35.003578	34.243612	33.629393	33.015173	32.140692	31.026769	36.232016	1	0.03012	0	6,127,100
AA	2023-07-20T00:00:00	31.855318	34.857592	31.845568	34.438447	11,962,100	33.854561	33.279449	33.519046	33.874927	35.058956	37.205072	40.946864	33.572319	33.581957	33.589252	33.621565	33.670483	34.488005	35.682009	36.843644	40.450605	33.795631	33.544957	33.493732	33.624957	34.054197	34.899754	39.031351	33.438874	33.694549	34.177454	34.203728	33.428898	32.993165	32.201166	31.144968	-0.097548	-0.106266	10.229173	20.907731	25.814248	34.038792	33.907199	33.315515	36.050981	45.680024	31.026769	36.232016	15.917575	44.13224	-33.944499	-84.082425	-22,801,148	-0.058047	-2	31.146384	33.279449	1.00242	35.284289	31.274609	1.528153	33.61331	36.669617	30.557004	36.232016	31.026769	33.629393	34.022539	33.596891	33.232978	34.386452	34.812099	35.003578	34.243612	33.629393	33.015173	32.140692	31.026769	36.232016	1	-0.024098	0	11,962,100
AA	2023-07-21T00:00:00	32.537659	32.649755	31.933302	31.962547	5,567,300	33.785353	33.277987	33.411822	33.815919	34.951447	37.064337	40.928622	33.365387	33.392084	33.427469	33.523028	33.583342	34.411521	35.599263	36.758377	40.371869	33.556194	33.47431	33.418241	33.572515	33.987847	34.80733	38.947677	32.590758	32.921591	33.509052	34.061892	33.401285	33.029493	32.249622	31.052446	-0.17421	-0.119855	10.248627	20.10127	24.818531	34.038792	33.907199	33.717603	36.050981	47.889498	31.026769	36.232016	29.026281	33.770242	-71.430008	-70.973719	-17,233,848	-0.027244	-1	31.146856	33.277987	1.003535	35.285056	31.270918	1.530242	33.510867	36.571352	30.450383	36.232016	31.026769	33.629393	32.852826	30.84806	29.840802	33.860084	35.86485	35.003578	34.243612	33.629393	33.015173	32.140692	31.026769	36.232016	0	0.029667	5,567,300	0
AA	2023-07-24T00:00:00	32.898319	33.440288	31.94305	32.060021	6,036,700	33.747338	33.322339	33.325263	33.771317	34.86728	36.918476	40.89844	33.271973	33.302309	33.346061	33.466236	33.530648	34.352179	35.528185	36.68194	40.297505	33.394916	33.438151	33.378741	33.536531	33.933817	34.724834	38.867774	32.159807	32.426521	32.954095	33.873632	33.356031	33.048396	32.288411	30.962638	-0.203517	-0.136587	9.60158	22.475277	23.016616	34.038792	33.629393	34.121647	36.050981	48.009202	31.026769	36.232016	35.955069	26.966308	-46.347579	-64.044931	-11,197,148	-0.000361	0	31.147499	33.322339	0.963404	35.249148	31.39553	1.567562	33.452529	36.587654	30.317405	36.232016	31.026769	33.629393	32.373572	32.097389	31.657119	32.813842	33.090025	35.003578	34.243612	33.629393	33.015173	32.140692	31.026769	36.232016	0	0.075487	6,036,700	0
AA	2023-07-25T00:00:00	34.711376	35.422954	33.395441	33.814591	8,928,600	33.837016	33.450033	33.324873	33.778723	34.819081	36.764451	40.878049	33.559854	33.558503	33.55611	33.579431	33.621473	34.366266	35.50669	36.642919	40.241922	33.570195	33.57044	33.485365	33.573396	33.929715	34.681129	38.806211	32.720225	32.731692	32.975957	33.798516	33.358703	33.083406	32.337476	30.882881	-0.079528	-0.125175	10.170804	29.005061	20.335555	34.038792	33.629393	34.121647	36.050981	56.734106	31.026769	36.232016	70.786399	45.255916	91.495574	-29.213601	-2,268,548	0.035624	1	31.149435	33.450033	0.970113	35.390259	31.509808	1.683628	33.57242	36.939676	30.205163	36.232016	31.026769	33.629393	32.760553	32.080817	31.263314	33.578055	34.257791	35.003578	34.243612	33.629393	33.015173	32.140692	31.026769	36.232016	0	0.114285	8,928,600	0
AA	2023-07-26T00:00:00	33.960804	34.552485	33.673246	34.136262	7,282,100	33.816545	33.470016	33.349047	33.77034	34.764373	36.583127	40.855019	33.640044	33.631648	33.61837	33.614101	33.647576	34.350365	35.466009	36.589808	40.179423	33.592702	33.619085	33.534283	33.580536	33.907128	34.625612	38.737383	33.530613	33.247321	33.160017	33.761965	33.38163	33.121224	32.387272	30.809769	-0.041353	-0.108411	10.69937	27.582295	19.338049	33.634261	33.629393	34.131394	35.701057	58.237793	31.845568	36.232016	48.22206	51.654509	49.163332	-51.77794	-9,550,648	-0.017384	0	31.150679	33.470016	0.976616	35.423248	31.516783	1.628972	33.609409	36.867353	30.351465	36.232016	31.026769	33.629393	34.509924	33.596894	32.482411	35.624406	36.537437	35.003578	34.243612	33.629393	33.015173	32.140692	31.026769	36.232016	1	0.046887	0	7,282,100
AA	2023-07-27T00:00:00	33.054276	34.24349	33.04453	34.175257	6,002,500	33.545559	33.4822	33.310057	33.710294	34.689543	36.374983	40.831521	33.52289	33.526672	33.531586	33.563208	33.601937	34.299538	35.402543	36.519797	40.108526	33.454108	33.579491	33.511608	33.552455	33.862126	34.555733	38.659764	33.862175	33.585543	33.247017	33.693782	33.398971	33.144177	32.427952	30.739323	-0.083289	-0.103386	10.654124	25.996276	21.241371	33.634261	33.629393	34.23862	35.701057	49.325325	31.845568	36.232016	27.555488	48.854649	-4.97351	-72.444512	-15,553,148	-0.06149	-1	31.151373	33.4822	0.96945	35.4211	31.543301	1.571183	33.556539	36.698904	30.414173	36.232016	31.026769	33.629393	34.062178	33.571872	33.18294	34.45111	34.941417	35.003578	34.243612	33.629393	33.015173	32.140692	31.026769	36.232016	1	-0.010973	0	6,002,500
AA	2023-07-28T00:00:00	33.882832	33.912077	32.937312	33.483178	4,171,300	33.568954	33.530939	33.362694	33.684171	34.614745	36.19194	40.812988	33.594878	33.591428	33.585624	33.592265	33.623545	34.283197	35.36255	36.46758	40.046579	33.51543	33.617646	33.555668	33.559222	33.840897	34.506384	38.590622	33.950951	33.802029	33.382154	33.648995	33.43829	33.171374	32.471538	30.675236	-0.0491	-0.092529	10.521014	24.750221	20.750448	33.634261	33.629393	34.164778	35.701057	52.192377	31.845568	36.232016	46.444485	40.740678	2.948015	-53.555515	-11,381,848	-0.054009	0	31.152066	33.530939	0.963551	35.458041	31.603837	1.573271	33.587614	36.734157	30.441072	36.232016	31.026769	33.629393	33.447432	32.651373	32.248471	33.850334	34.646392	35.003578	34.243612	33.629393	33.015173	32.140692	31.026769	36.232016	0	0.039611	4,171,300	0
AA	2023-07-31T00:00:00	35.276741	35.661774	34.418951	34.555417	6,037,300	33.629389	33.641087	33.493312	33.673448	34.571362	36.05705	40.806215	33.931251	33.897849	33.845796	33.745399	33.750714	34.322159	35.360292	36.443999	39.999118	33.825937	33.783913	33.702902	33.621675	33.858318	34.488261	38.535535	34.310027	34.259204	33.862071	33.722887	33.535906	33.227646	32.532508	30.623064	0.089441	-0.056135	11.499641	31.087253	18.963955	33.753671	33.629393	33.977869	35.701057	54.99334	31.845568	36.232016	78.22212	50.740698	129.878215	-21.77788	-5,344,548	-0.057882	1	31.153578	33.641087	1.032023	35.705133	31.577041	1.593115	33.748484	36.934713	30.562254	36.232016	31.026769	33.629393	33.577407	33.242737	32.602642	34.217502	34.552172	35.003578	34.243612	33.629393	33.015173	32.140692	31.026769	36.232016	0	0.082663	6,037,300	0
AA	2023-08-01T00:00:00	34.292225	34.760112	34.214242	34.584654	5,217,800	33.643035	33.685439	33.578702	33.641671	34.498004	35.904053	40.784794	34.003446	33.969553	33.914477	33.79511	33.792368	34.320985	35.332185	36.40139	39.942333	33.946453	33.845926	33.764357	33.645941	33.850972	34.453314	38.470719	34.600398	34.523651	34.283873	33.814833	33.643125	33.292516	32.59956	30.578457	0.118428	-0.021222	12.223171	29.456079	18.979841	33.753671	33.629393	33.914509	35.701057	50.414771	31.845568	36.232016	55.777624	60.148077	61.913768	-44.222376	-10,562,348	-0.073517	0	31.154572	33.685439	1.040378	35.766195	31.604682	1.581278	33.800268	36.962825	30.637712	36.232016	31.026769	33.629393	35.119155	34.576537	33.876332	35.81936	36.361978	35.003578	34.243612	33.629393	33.015173	32.140692	31.026769	36.232016	1	0.019059	0	5,217,800
AA	2023-08-02T00:00:00	33.073776	33.809725	32.810589	33.556284	5,290,200	33.554333	33.697623	33.559206	33.599366	34.415399	35.769199	40.752344	33.817512	33.806685	33.785139	33.729534	33.737092	34.272075	35.272753	36.335496	39.873989	33.842951	33.787673	33.725516	33.623671	33.813492	34.397269	38.393993	34.373134	34.344196	34.310153	33.834469	33.714391	33.339939	32.659604	30.536593	0.042591	-0.00846	11.734846	27.304535	24.513307	33.797538	33.629393	33.914509	35.701057	40.968573	31.845568	35.661774	32.18401	55.394585	-41.248371	-67.81599	-15,852,548	-0.06955	-1	31.155188	33.697623	1.03122	35.760064	31.635183	1.539502	33.731079	36.810083	30.652075	36.232016	31.026769	33.629393	34.422193	34.084274	33.876323	34.630144	34.968062	35.003578	34.243612	33.629393	33.015173	32.140692	31.026769	36.232016	1	-0.035418	0	5,290,200
AA	2023-08-03T00:00:00	33.629383	33.814587	32.664364	33.142001	4,243,300	33.731739	33.79315	33.591959	33.562325	34.335018	35.668963	40.734915	33.779886	33.774448	33.761176	33.72043	33.728807	34.246871	35.229507	36.28191	39.811854	33.856597	33.781173	33.730915	33.624848	33.792807	34.354896	38.323118	33.947666	34.042461	34.130347	33.84969	33.766404	33.380054	32.71971	30.50034	0.027011	-0.001365	11.170289	25.733113	23.834165	33.802412	33.629393	33.914509	35.701057	49.926866	31.845568	35.661774	46.743155	44.901597	-40.406968	-53.256845	-11,609,248	-0.047893	0	31.155826	33.79315	0.920855	35.63486	31.95144	1.437848	33.721393	36.597089	30.845698	36.232016	31.845568	34.038792	33.231363	32.653002	32.232228	33.652138	34.230499	35.196815	34.556393	34.038792	33.521192	32.784268	31.845568	36.232016	0	0.018181	4,243,300	0
AA	2023-08-04T00:00:00	33.093269	34.048539	32.90319	33.678127	3,820,100	33.7873	33.786327	33.599367	33.528793	34.229992	35.565311	40.709821	33.642563	33.650597	33.658421	33.663415	33.679919	34.201632	35.17329	36.218769	39.745002	33.740511	33.714518	33.692554	33.606454	33.76013	34.303893	38.247081	33.386021	33.623657	33.850845	33.810422	33.788133	33.402743	32.772498	30.467328	-0.02827	-0.006746	10.816427	25.424632	22.448718	34.163069	33.629393	33.548971	35.701057	43.854322	31.845568	35.661774	32.694809	37.207325	-44.888861	-67.305191	-15,429,348	-0.095127	-1	31.156274	33.786327	0.925742	35.637811	31.934842	1.394331	33.661572	36.450235	30.872909	36.232016	31.845568	34.038792	33.369445	32.924303	32.219222	34.074525	34.519668	35.196815	34.556393	34.038792	33.521192	32.784268	31.845568	36.232016	1	-0.036082	0	3,820,100
AA	2023-08-07T00:00:00	33.298576	33.298576	32.477355	33.142153	3,520,600	33.827326	33.787332	33.608359	33.525101	34.139757	35.464878	40.684157	33.573765	33.586594	33.603061	33.630248	33.650585	34.166218	35.123955	36.160943	39.680858	33.651652	33.668066	33.669416	33.597425	33.735619	34.259007	38.173338	33.083666	33.272781	33.620216	33.746915	33.790172	33.415963	32.819776	30.438577	-0.054881	-0.016373	10.136093	24.332478	23.711864	34.069564	33.629393	33.500234	35.701057	46.581121	31.845568	35.661774	38.074682	39.170882	-72.402812	-61.925318	-11,908,748	-0.069482	0	31.156732	33.787332	0.925172	35.637676	31.936987	1.376401	33.627001	36.379804	30.874198	36.232016	31.845568	34.038792	33.348333	32.648127	32.202985	33.793475	34.493681	35.196815	34.556393	34.038792	33.521192	32.784268	31.845568	36.232016	0	0.017703	3,520,600	0
AA	2023-08-08T00:00:00	32.487125	32.604442	31.949422	32.281821	5,366,300	33.604901	33.720958	33.571636	33.516098	34.051533	35.403181	40.664549	33.356437	33.38669	33.431378	33.526328	33.561088	34.100371	35.054565	36.088194	39.609279	33.40798	33.544237	33.583167	33.55672	33.692129	34.200041	38.091775	32.768493	32.881619	33.248837	33.609014	33.749596	33.40841	32.85229	30.410875	-0.139836	-0.041066	9.741566	22.613822	24.800927	33.805598	33.629393	33.278473	35.701057	44.397747	31.845568	35.661774	16.811388	29.193626	-119.018198	-83.188612	-17,275,048	-0.074061	-1	31.157165	33.720958	0.969661	35.660281	31.781636	1.416372	33.518441	36.351186	30.685697	36.232016	31.845568	34.038792	33.024836	32.751095	32.203614	33.572317	33.846057	35.196815	34.556393	34.038792	33.521192	32.784268	31.845568	36.232016	1	-0.036399	5,366,300	0
AA	2023-08-09T00:00:00	32.868408	33.327902	32.291598	32.731539	4,132,700	33.495661	33.656103	33.573169	33.516669	33.995221	35.335771	40.640606	33.258832	33.292457	33.344767	33.466517	33.507805	34.052059	34.997035	36.024436	39.542206	33.274072	33.463041	33.529073	33.531321	33.660994	34.149848	38.014202	32.597518	32.67803	32.902841	33.451173	33.68627	33.389334	32.876553	30.385717	-0.174387	-0.06773	9.308154	25.219217	23.431875	33.805598	33.629393	33.278473	35.701057	54.432355	31.933302	35.661774	25.080155	26.655408	-71.850663	-74.919845	-13,142,348	-0.037887	0	31.157593	33.656103	0.981666	35.619435	31.69277	1.27525	33.456534	36.007033	30.906034	36.232016	31.845568	34.038792	32.346996	32.089551	31.691976	32.744571	33.002016	35.196815	34.556393	34.038792	33.521192	32.784268	31.845568	36.232016	0	0.017525	4,132,700	0
AA	2023-08-10T00:00:00	32.144958	33.23992	31.822334	33.210591	4,810,900	33.404729	33.475144	33.590213	33.520123	33.930817	35.276679	40.602641	33.036057	33.083821	33.160181	33.346375	33.402971	33.977271	34.92198	35.947615	39.468601	33.028489	33.319123	33.41921	33.477528	33.612303	34.086663	37.929668	32.334736	32.410787	32.536346	33.218497	33.590649	33.349305	32.885882	30.359577	-0.257181	-0.10562	8.769135	23.322616	24.15919	33.742054	33.629393	33.229736	35.701057	48.288061	31.822334	35.661774	8.402907	16.764816	-101.617967	-91.597093	-17,953,248	-0.080699	-1	31.157881	33.475144	0.903052	35.281249	31.66904	1.31976	33.331622	35.971142	30.692101	35.661774	31.822334	33.742054	32.829303	32.330703	31.792998	33.367008	33.865607	34.755666	34.195108	33.742054	33.289	32.643974	31.822334	35.661774	1	-0.036457	0	4,810,900
AA	2023-08-11T00:00:00	31.245516	31.768555	31.097892	31.739227	4,735,400	33.140998	33.354976	33.510845	33.526642	33.8841	35.197609	40.569324	32.677949	32.749584	32.865618	33.155388	33.237013	33.870143	34.825231	35.854504	39.386779	32.635905	33.106777	33.238849	33.388328	33.541637	34.006838	37.836562	31.834532	31.965962	32.089483	32.886883	33.445787	33.280381	32.871484	30.328596	-0.390868	-0.16267	8.831232	22.006183	26.700804	32.929002	33.664954	33.054278	34.534648	43.118046	31.097892	35.661774	3.234602	12.239221	-167.402234	-96.765398	-22,688,648	-0.080758	-2	31.157906	33.354976	1.029737	35.41445	31.295502	1.287605	33.132945	35.708155	30.557735	35.661774	31.097892	33.379833	32.402404	31.564888	30.984818	32.982474	33.81999	34.584698	33.918371	33.379833	32.841295	32.074563	31.097892	35.661774	1	-0.082429	0	4,735,400
AA	2023-08-14T00:00:00	31.02066	31.147755	29.915923	30.854461	7,337,100	32.71539	33.172389	33.420532	33.509559	33.838272	35.100447	40.523657	32.346491	32.435234	32.581778	32.961322	33.066524	33.758399	34.725111	35.758784	39.303534	32.250389	32.884462	33.047297	33.290054	33.466283	33.924126	37.741551	31.250178	31.423727	31.584837	32.485103	33.256074	33.185763	32.833521	30.292082	-0.50909	-0.231954	9.685902	20.429284	31.157609	31.982231	33.07397	33.054278	33.907704	32.2903	29.915923	35.661774	19.2267	10.28807	-191.181792	-80.7733	-30,025,748	-0.055518	-3	31.157845	33.172389	1.104858	35.382105	30.962673	1.202245	32.931775	35.336265	30.527285	35.661774	29.915923	32.788848	31.370655	30.972754	30.699992	31.643417	32.041318	34.305753	33.466859	32.788848	32.110838	31.145535	29.915923	35.661774	1	-0.121323	7,337,100	0
AA	2023-08-15T00:00:00	29.661736	30.771362	29.627518	30.771362	5,807,900	32.252341	32.947688	33.254418	33.421628	33.763698	35.007677	40.465582	31.80954	31.930962	32.132541	32.661359	32.804617	33.597745	34.591864	35.63805	39.207596	31.695179	32.550114	32.758158	33.139159	33.356374	33.816429	37.633472	30.36571	30.652572	30.887422	31.952488	32.996388	33.046978	32.76207	30.245539	-0.704318	-0.326427	10.657325	18.900996	30.375419	31.838028	32.929767	33.146881	33.742463	30.509089	29.627518	35.661774	0.567053	7.676118	-202.962682	-99.432947	-35,833,648	-0.092418	-4	31.157319	32.947688	1.328659	35.605006	30.29037	1.227603	32.620343	35.075548	30.165137	35.661774	29.627518	32.644646	30.69478	30.241804	29.462947	31.473636	31.926612	34.237689	33.356688	32.644646	31.932604	30.918849	29.627518	35.661774	1	-0.153971	0	5,807,900
AA	2023-08-16T00:00:00	28.654762	29.837713	28.444569	29.407549	7,915,900	31.810439	32.682386	33.033988	33.336172	33.664423	34.903186	40.408473	31.178584	31.335289	31.597498	32.297123	32.485398	33.403903	34.435624	35.499768	39.102593	31.041074	32.141264	32.404339	32.952223	33.221929	33.690629	37.515951	29.294671	29.654288	29.997183	31.275187	32.65658	32.855553	32.652364	30.186018	-0.929576	-0.447057	12.227335	17.491798	34.441507	31.246554	32.338292	33.222426	33.742463	30.233725	28.444569	35.661774	2.912398	7.568717	-222.002675	-97.087602	-43,749,548	-0.125626	-5	31.156121	32.682386	1.614677	35.911741	29.453031	1.241473	32.242668	34.725615	29.759722	35.661774	28.444569	32.053171	30.020205	29.269048	28.876361	30.412893	31.16405	33.958513	32.904801	32.053171	31.201541	29.98905	28.444569	35.661774	1	-0.181115	0	7,915,900
AA	2023-08-17T00:00:00	28.459232	29.368442	28.263703	29.251124	6,527,400	31.293424	32.512582	32.741792	33.231794	33.560856	34.798197	40.359677	30.634714	30.81237	31.114688	31.948224	32.175693	33.209994	34.278351	35.360351	38.996689	30.431764	31.739058	32.052434	32.760971	33.08495	33.563026	37.397053	28.346701	28.712017	29.103132	30.535786	32.255953	32.618248	32.507881	30.113907	-1.111064	-0.579858	13.779878	16.444758	33.359875	30.795803	32.24786	33.470993	33.742463	24.16303	28.263703	35.661774	2.642982	2.040811	-196.778231	-97.357018	-50,276,948	-0.063675	-6	31.155056	32.512582	1.865346	36.243273	28.78189	1.250757	31.882341	34.383855	29.380827	35.661774	28.263703	31.962738	28.979015	28.120316	27.58587	29.513461	30.372159	33.915829	32.835711	31.962738	31.089766	29.84689	28.263703	35.661774	1	-0.203418	0	6,527,400
AA	2023-08-18T00:00:00	28.322365	28.351695	27.598908	27.813991	7,345,400	30.816334	32.301817	32.528731	33.109083	33.47607	34.69145	40.311943	30.172244	30.359641	30.6851	31.618601	31.879283	33.018323	34.121614	35.220985	38.890477	29.891571	31.33999	31.712479	32.568444	32.947095	33.434792	37.277279	27.735088	28.031553	28.347207	29.794547	31.814397	32.343732	32.333719	30.030172	-1.251513	-0.714189	15.56237	15.658671	35.458975	30.463405	31.630341	33.768296	33.742463	12.363082	27.598908	34.760112	10.102447	5.219276	-192.338452	-89.897553	-57,622,348	-0.036948	-7	31.153798	32.301817	2.0873	36.476418	28.127216	1.185142	31.543296	33.913579	29.173013	35.661774	27.598908	31.630341	28.697126	28.025809	27.592386	29.130549	29.801865	33.758937	32.581759	31.630341	30.678923	29.324361	27.598908	35.661774	1	-0.22147	7,345,400	0
AA	2023-08-21T00:00:00	27.950857	28.420126	27.403377	28.351691	4,701,400	30.281562	32.054444	32.25987	32.974457	33.394885	34.577004	40.253376	29.727967	29.921681	30.264447	31.285169	31.577096	32.819598	33.959226	35.077022	38.781625	29.370575	30.925613	31.360334	32.366161	32.801695	33.301315	37.154283	27.428977	27.587332	27.750722	29.070738	31.342709	32.036076	32.132212	29.935325	-1.376924	-0.846736	17.315461	14.760653	34.528309	30.36564	31.532575	33.768296	33.742463	13.241691	27.403377	34.048539	8.238782	6.994737	-168.249721	-91.761218	-62,323,748	-0.04891	-8	31.152888	32.054444	2.295657	36.645759	27.463129	1.181874	31.201159	33.564906	28.837411	35.661774	27.403377	31.532575	28.090989	27.830284	27.338202	28.58307	28.843776	33.712792	32.507066	31.532575	30.558084	29.170674	27.403377	35.661774	1	-0.235797	0	4,701,400
AA	2023-08-22T00:00:00	28.13661	28.439679	27.550023	28.263703	4,594,000	29.846511	31.725706	32.019104	32.85037	33.324471	34.460429	40.210826	29.409695	29.597122	29.937087	30.998937	31.312443	32.635952	33.805999	34.939588	38.675704	28.980584	30.552486	31.043161	32.176441	32.663319	33.173782	37.033718	27.430027	27.44032	27.379618	28.432448	30.867235	31.710358	31.912265	29.83195	-1.444672	-0.966323	18.919274	14.116554	32.758032	30.321648	31.532575	33.768296	33.742463	17.488978	27.403377	34.048539	11.034092	9.791774	-139.254279	-88.965908	-57,729,748	-0.061857	-7	31.152051	31.725706	2.36487	36.455445	26.995966	1.139589	30.909297	33.188476	28.630118	35.661774	27.403377	31.532575	27.924787	27.429447	26.908037	28.446197	28.941536	33.712792	32.507066	31.532575	30.558084	29.170674	27.403377	35.661774	0	-0.146867	0	4,594,000
AA	2023-08-23T00:00:00	28.165937	28.38102	27.921526	28.136609	5,915,200	29.376263	31.435962	31.787309	32.731549	33.231508	34.336178	40.168762	29.160944	29.336907	29.664603	30.741391	31.070404	32.460657	33.657577	34.805456	38.571129	28.675025	30.21346	30.746763	31.992738	32.527568	33.049139	36.913869	27.591084	27.51707	27.224222	27.901206	30.403041	31.376734	31.679711	29.721666	-1.478947	-1.068848	20.408528	13.72515	31.849764	29.585966	31.532575	33.768296	33.742463	11.344197	27.403377	34.048539	11.475427	10.249434	-115.093443	-88.524573	-51,814,548	-0.035698	-6	31.150984	31.435962	2.43069	36.297342	26.574582	1.090252	30.648025	32.828528	28.467521	35.661774	27.403377	31.532575	28.042104	27.644529	27.152448	28.534185	28.93176	33.712792	32.507066	31.532575	30.558084	29.170674	27.403377	35.661774	0	-0.070098	5,915,200	0
AA	2023-08-24T00:00:00	28.107283	28.459235	27.677118	27.726002	4,329,500	28.972496	31.188613	31.637387	32.578217	33.12908	34.203564	40.103604	28.950212	29.113339	29.425015	30.501927	30.842472	32.289937	33.511516	34.672819	38.467011	28.444302	29.896443	30.463684	31.811394	32.39272	32.925794	36.793854	27.783825	27.682618	27.247158	27.476687	29.960635	31.041562	31.439576	29.605942	-1.493626	-1.153804	21.936287	13.061316	31.820733	29.275566	31.532575	33.975433	33.742463	12.166191	27.403377	33.327902	11.88122	11.46358	-100.342351	-88.11878	-56,144,048	0.02363	-7	31.150189	31.188613	2.507823	36.204259	26.172966	1.064307	30.406049	32.534662	28.277436	35.661774	27.403377	31.532575	28.156161	27.931302	27.696667	28.390796	28.615655	33.712792	32.507066	31.532575	30.558084	29.170674	27.403377	35.661774	1	-0.10411	4,329,500	0
AA	2023-08-25T00:00:00	27.598904	28.425014	27.139411	28.175714	5,398,300	28.607835	30.874416	31.439837	32.42583	33.023892	34.073544	40.040221	28.67995	28.837987	29.144075	30.238016	30.592967	32.105974	33.355921	34.532742	38.358871	28.194558	29.554566	30.153032	31.616127	32.247189	32.795009	36.669429	27.791718	27.718504	27.283087	27.120136	29.52819	30.702955	31.191695	29.484342	-1.52866	-1.228775	23.66211	12.031232	32.609744	28.955387	31.400593	33.972996	33.742463	8.652475	27.139411	33.327902	7.424948	10.260531	-95.265351	-92.575052	-61,542,348	-0.027651	-8	31.149032	30.874416	2.545865	35.966147	25.782686	1.097477	30.138702	32.333655	27.943749	35.661774	27.139411	31.400593	28.081212	27.703189	27.299095	28.485306	28.863329	33.650496	32.406231	31.400593	30.394954	28.963197	27.139411	35.661774	1	-0.13267	0	5,398,300
AA	2023-08-28T00:00:00	27.843317	28.371246	27.745552	27.960635	4,457,500	28.2901	30.502745	31.237637	32.28145	32.926757	33.959869	39.969716	28.512623	28.657138	28.943958	30.020316	30.381455	31.938811	33.210853	34.400278	38.254239	28.055554	29.26589	29.876376	31.436421	32.110858	32.671638	36.548067	27.748702	27.729603	27.355169	26.86456	29.115433	30.370163	30.943306	29.359587	-1.51919	-1.286858	25.26466	11.447154	31.026644	28.488562	31.400593	33.972996	33.742463	13.292149	27.139411	33.327902	11.374431	10.226866	-74.752362	-88.625569	-57,084,848	-0.078896	-7	31.148142	30.502745	2.408226	35.319197	25.686293	1.056276	29.920094	32.032646	27.807542	34.760112	27.139411	30.949761	27.72111	27.017205	26.435507	28.302808	29.006713	32.961626	31.849004	30.949761	30.050519	28.770241	27.139411	34.760112	0	-0.056425	0	4,457,500
AA	2023-08-29T00:00:00	28.948055	28.957832	27.706446	27.901976	6,315,800	28.218732	30.235537	31.007104	32.165989	32.85485	33.866087	39.917106	28.59971	28.710032	28.944589	29.922838	30.271194	31.821527	33.098674	34.292313	38.16164	28.175183	29.117824	29.700255	31.305699	32.006155	32.572394	36.438399	28.03794	27.990862	27.646112	26.79031	28.755424	30.06382	30.71006	29.2374	-1.406331	-1.310753	25.86057	14.213825	28.603671	28.253927	31.400593	33.834093	33.570903	22.191411	27.139411	33.23992	29.64743	16.148936	-48.930231	-70.35257	-50,769,048	0.015231	-6	31.147304	30.235537	2.25739	34.750316	25.720757	1.071639	29.827519	31.970796	27.684241	34.048539	27.139411	30.593975	27.986705	27.602164	27.361011	28.227858	28.612399	32.417985	31.409252	30.593975	29.778698	28.617965	27.139411	34.048539	0	0.009047	6,315,800	0
AA	2023-08-30T00:00:00	28.85029	28.98716	28.420126	28.98716	4,927,000	28.238285	30.024362	30.802684	32.075865	32.781121	33.773951	39.848725	28.649826	28.735533	28.930081	29.825333	30.161893	31.705008	32.986874	34.18455	38.06899	28.290011	28.985896	29.534346	31.175672	31.900772	32.473071	36.328281	28.473427	28.356679	28.031521	26.855255	28.443599	29.780969	30.491642	29.118448	-1.309681	-1.310538	26.370185	13.881914	27.553656	28.063286	31.400593	33.834093	33.570903	24.353102	27.139411	31.768555	36.95886	25.993574	-35.72599	-63.04114	-55,696,048	0.06285	-7	31.146622	30.024362	2.17391	34.372182	25.676543	1.010885	29.734449	31.75622	27.712679	34.048539	27.139411	30.593975	28.537444	28.117057	27.286059	29.368443	29.78883	32.417985	31.409252	30.593975	29.778698	28.617965	27.139411	34.048539	1	-0.035021	0	4,927,000
AA	2023-08-31T00:00:00	29.407549	30.140782	28.899173	29.153361	19,155,300	28.333117	29.813271	30.656815	31.983436	32.692468	33.681361	39.76455	28.80137	28.857718	29.003538	29.787353	30.103867	31.614911	32.892681	34.089956	37.982806	28.502605	28.927152	29.427028	31.071032	31.811994	32.386608	36.224389	29.050129	28.839586	28.499464	27.073682	28.192186	29.530074	30.293358	29.005776	-1.174579	-1.283346	25.299195	20.115043	25.279245	28.640097	31.400593	33.631827	33.570903	34.887497	27.139411	31.147755	56.585403	41.063898	-9.663965	-43.414597	-36,540,748	0.002715	-6	31.144615	29.813271	2.003745	33.82076	25.805781	1.028273	29.703316	31.759861	27.646771	34.048539	27.139411	30.593975	28.752525	28.517891	28.185492	29.084925	29.319559	32.417985	31.409252	30.593975	29.778698	28.617965	27.139411	34.048539	0	0.027477	19,155,300	0
AA	2023-09-01T00:00:00	30.404747	30.746923	30.014667	30.258101	5,977,000	28.541355	29.678844	30.517691	31.940193	32.628678	33.590481	39.682645	29.122046	29.138996	29.219108	29.84348	30.127012	31.567454	32.82721	34.016982	37.907403	28.879265	28.983483	29.407638	31.009123	31.751791	32.321725	36.131256	29.787237	29.518911	29.112672	27.474291	28.022514	29.325236	30.124421	28.903726	-0.975795	-1.221836	23.634602	22.238618	23.143948	28.943167	31.400593	33.631827	33.570903	45.50644	27.139411	30.771362	89.90583	61.150031	20.024108	-10.09417	-30,563,748	0.026543	-5	31.144349	29.678844	1.85692	33.392685	25.965003	1.028971	29.770119	31.828062	27.712176	33.327902	27.139411	30.233657	29.482502	28.824221	28.240892	30.06583	30.724111	31.867418	30.963899	30.233657	29.503415	28.463748	27.139411	33.327902	0	0.080775	5,977,000	0
AA	2023-09-05T00:00:00	29.612852	30.424297	29.524864	30.091898	4,304,800	28.707554	29.494558	30.291136	31.892224	32.546011	33.501305	39.591977	29.220207	29.225152	29.279684	29.822513	30.087461	31.490803	32.742621	33.929771	37.82487	29.074082	28.977198	29.338035	30.917854	31.672427	32.24296	36.031059	30.177208	29.977673	29.601712	27.915072	27.90138	29.147166	29.973082	28.809218	-0.872104	-1.15189	22.566996	20.958345	24.946626	28.943167	31.400593	33.631827	33.570903	49.611188	27.139411	30.746923	68.563624	71.684952	9.535772	-31.436376	-34,868,548	-0.029915	-6	31.143952	29.494558	1.650161	32.79488	26.194236	0.993706	29.755141	31.742554	27.767728	33.327902	27.139411	30.233657	30.388779	30.030635	29.656523	30.762891	31.121035	31.867418	30.963899	30.233657	29.503415	28.463748	27.139411	33.327902	1	0.025941	0	4,304,800
AA	2023-09-06T00:00:00	29.524864	29.964803	29.143582	29.368441	4,090,900	28.84638	29.346445	30.100441	31.839571	32.461261	33.398614	39.503489	29.281138	29.279645	29.317404	29.795454	30.044184	31.413707	32.657943	33.842545	37.742283	29.222684	28.980084	29.279091	30.825017	31.592923	32.164218	35.930889	30.223193	30.126739	29.911462	28.338658	27.822476	28.992201	29.835723	28.721778	-0.787946	-1.079101	21.928846	19.835513	26.097515	28.943167	30.949761	33.691532	33.570903	58.105621	27.139411	30.746923	66.124605	74.864686	4.854724	-33.875395	-38,959,448	-0.060657	-7	31.143553	29.346445	1.492865	32.332176	26.360714	0.952855	29.73321	31.638919	27.827501	33.327902	27.139411	30.233657	29.854004	29.283712	28.954571	30.183145	30.753437	31.867418	30.963899	30.233657	29.503415	28.463748	27.139411	33.327902	1	-0.021071	4,090,900	0
AA	2023-09-07T00:00:00	27.813988	28.791632	27.432705	28.791632	9,406,100	28.811185	29.093724	29.89005	31.724628	32.362927	33.284062	39.412753	28.987708	29.013162	29.086109	29.615321	29.872631	31.272542	32.530471	33.723168	37.643494	29.034977	28.834136	29.10321	30.667151	31.470627	32.053632	35.814576	29.497093	29.632386	29.72013	28.591148	27.729267	28.826872	29.691852	28.634335	-0.84951	-1.033183	22.615794	17.293592	33.232666	28.943167	30.593975	33.691532	33.570903	45.312509	27.139411	30.746923	18.699214	51.129148	-32.553536	-81.300786	-48,365,548	-0.094048	-8	31.14167	29.093724	1.277562	31.648849	26.5386	1.023385	29.550427	31.597196	27.503658	33.23992	27.139411	30.189665	29.544416	29.124029	28.723195	29.945251	30.365638	31.8002	30.909525	30.189665	29.469806	28.44492	27.139411	33.23992	1	-0.061162	0	9,406,100
AA	2023-09-08T00:00:00	27.471809	27.830604	27.334938	27.667337	4,520,900	28.747638	28.860067	29.643747	31.617853	32.256132	33.1622	39.320598	28.684529	28.732916	28.837756	29.420456	29.687952	31.123493	32.397348	33.599379	37.542283	28.791454	28.679668	28.917191	30.500373	31.341913	31.938537	35.69576	28.421864	28.785844	29.188462	28.665464	27.612496	28.646087	29.538365	28.545722	-0.915359	-1.009618	23.315298	16.74606	32.804981	29.04093	30.593975	33.713465	33.570903	43.999975	27.139411	30.746923	9.214051	31.345957	-38.839777	-90.785949	-52,886,448	-0.089589	-9	31.140672	28.860067	1.10596	31.071987	26.648147	0.997338	29.352463	31.347139	27.357788	31.768555	27.139411	29.453983	28.012775	27.233918	26.653848	28.592845	29.371702	30.676077	30.000222	29.453983	28.907744	28.130048	27.139411	31.768555	1	-0.095134	0	4,520,900
AA	2023-09-11T00:00:00	28.038845	28.400572	27.794434	28.175715	5,012,400	28.791632	28.699733	29.44157	31.520468	32.166385	33.032887	39.234576	28.555392	28.606721	28.714846	29.294855	29.561098	31.002527	32.282651	33.489269	37.447721	28.662582	28.601456	28.793737	30.36002	31.230932	31.837085	35.583504	27.655716	28.041797	28.64015	28.6454	27.496258	28.461699	29.382008	28.45846	-0.911286	-0.989952	23.271354	19.425744	30.834968	29.04093	30.593975	33.715902	33.570903	50.604025	27.139411	30.746923	24.932246	17.61517	-19.337964	-75.067754	-47,874,048	-0.076269	-8	31.139737	28.699733	0.965448	30.630629	26.768837	0.991053	29.227357	31.209463	27.245251	31.147755	27.139411	29.143583	27.545784	27.260964	27.050118	27.756629	28.041449	30.201786	29.616568	29.143583	28.670599	27.997197	27.139411	31.147755	0	-0.023704	0	5,012,400
AA	2023-09-12T00:00:00	27.569576	28.175715	27.491365	27.813987	3,630,500	28.764258	28.527179	29.21241	31.410384	32.087538	32.90792	39.132964	28.358229	28.418149	28.538651	29.138012	29.407904	30.867901	32.158622	33.372047	37.349431	28.44039	28.493822	28.649738	30.205083	31.109963	31.7289	35.467434	27.234171	27.513849	28.115372	28.538004	27.370524	28.267964	29.217241	28.370755	-0.935144	-0.97899	23.453039	18.54216	31.446777	29.04093	30.233657	33.896231	33.570903	46.253234	27.139411	30.746923	11.924143	15.356813	-25.784669	-88.075857	-51,504,548	-0.147903	-9	31.138958	28.527179	0.827321	30.181822	26.872536	0.976388	29.069473	31.022249	27.116697	30.771362	27.139411	28.955387	28.07795	27.755329	27.471812	28.361467	28.684089	29.914222	29.383957	28.955387	28.526817	27.916649	27.139411	30.771362	1	-0.062512	0	3,630,500
AA	2023-09-13T00:00:00	28.009516	28.048622	27.442482	27.589128	3,960,500	28.670404	28.444568	29.033306	31.302471	32.021834	32.796976	39.037676	28.288486	28.343852	28.457245	29.035421	29.300335	30.755808	32.049435	33.265859	37.256497	28.303165	28.444521	28.557208	30.071716	31.002647	31.631902	35.356753	27.291345	27.345171	27.747313	28.415231	27.256461	28.074813	29.049248	28.284546	-0.908084	-0.964809	23.658578	17.771141	30.474501	29.04093	30.233657	33.849478	33.570903	49.019618	27.139411	30.746923	24.119239	20.325209	-20.824036	-75.880761	-47,544,048	-0.077392	-8	31.138214	28.444568	0.789704	30.023976	26.86516	0.986863	28.968525	30.94225	26.994799	30.746923	27.139411	28.943167	27.745552	27.315389	27.061202	27.999739	28.429902	29.89555	29.368854	28.943167	28.517481	27.911419	27.139411	30.746923	0	0.004619	3,960,500	0
AA	2023-09-14T00:00:00	29.515089	29.622629	28.756436	28.860067	6,722,600	28.736884	28.487584	28.899173	31.236171	31.977504	32.721209	38.952923	28.533807	28.556804	28.619991	29.079027	29.316855	30.707152	31.982742	33.191586	37.179468	28.456744	28.546476	28.594268	30.001622	30.93668	31.566914	35.262001	27.985691	27.810215	27.816927	28.413186	27.205718	27.911377	28.895355	28.205806	-0.756432	-0.923133	22.096912	26.269029	27.229462	29.04093	30.233657	33.717495	33.570903	57.46886	27.139411	30.746923	65.853638	33.965674	28.416109	-34.146362	-40,821,448	0.009079	-7	31.137558	28.487584	0.824425	30.136434	26.838735	1.04622	29.020578	31.113018	26.928139	30.746923	27.139411	28.943167	27.83354	27.618458	27.2274	28.224598	28.439681	29.89555	29.368854	28.943167	28.517481	27.911419	27.139411	30.746923	0	0.061992	6,722,600	0
AA	2023-09-15T00:00:00	28.205044	29.221793	28.15616	29.221793	8,716,000	28.616633	28.474875	28.741576	31.165895	31.927274	32.633507	38.868703	28.468054	28.492848	28.556153	28.999574	29.231331	30.60903	31.883329	33.092843	37.09017	28.360046	28.519567	28.540873	29.882755	30.837404	31.477485	35.155057	28.469805	28.235421	27.944976	28.390865	27.178398	27.75565	28.740713	28.128772	-0.733501	-0.885207	21.164982	23.954868	28.722071	28.879617	30.189665	33.717495	33.570903	52.96367	27.334938	30.746923	25.501457	38.491445	1.850809	-74.498543	-49,537,448	-0.021042	-8	31.136024	28.474875	0.826841	30.128556	26.821194	1.051457	28.942908	31.045823	26.839994	30.746923	27.139411	28.943167	29.298051	28.973474	28.431858	29.839666	30.164244	29.89555	29.368854	28.943167	28.517481	27.911419	27.139411	30.746923	1	0.010737	0	8,716,000
AA	2023-09-18T00:00:00	28.205044	28.586325	27.848204	28.537443	4,524,800	28.396663	28.469009	28.619957	31.065401	31.891081	32.568064	38.778321	28.415452	28.44052	28.502136	28.927344	29.152386	30.514756	31.786532	32.996055	37.001761	28.285211	28.493869	28.499602	29.766643	30.739451	31.389793	35.048951	28.656354	28.470006	28.09	28.345665	27.178547	27.611701	28.586474	28.053173	-0.707177	-0.849601	20.554365	22.780952	29.359123	28.64987	29.453983	33.685723	33.570903	51.811939	27.334938	30.746923	25.501457	38.952184	-12.041853	-74.498543	-49,537,448	-0.078909	-8	31.135228	28.469009	0.828394	30.125797	26.81222	1.049013	28.872636	30.970661	26.77461	30.746923	27.139411	28.943167	28.527666	27.833538	27.462033	28.899171	29.593298	29.89555	29.368854	28.943167	28.517481	27.911419	27.139411	30.746923	0	0.01686	0	4,524,800
AA	2023-09-19T00:00:00	27.706448	28.340939	27.212736	28.185493	5,151,500	28.206022	28.456788	28.487389	30.95396	31.835502	32.500551	38.673658	28.273651	28.307052	28.379722	28.816354	29.04116	30.404627	31.679161	32.89131	36.90927	28.159718	28.421244	28.429332	29.634919	30.629329	31.293524	34.938783	28.388045	28.371116	28.088061	28.244852	27.187447	27.474214	28.430076	27.976731	-0.718267	-0.823334	20.487673	21.080485	31.372019	28.417682	29.143583	33.296978	33.570903	43.378529	27.212736	30.746923	13.969594	21.657502	-36.015138	-86.030406	-54,688,948	-0.086909	-9	31.134168	28.456788	0.838185	30.133159	26.780418	1.040214	28.76157	30.841998	26.681142	30.746923	27.139411	28.943167	28.213191	27.840057	27.47507	28.578178	28.951311	29.89555	29.368854	28.943167	28.517481	27.911419	27.139411	30.746923	1	-0.027989	0	5,151,500
AA	2023-09-20T00:00:00	28.723196	29.124032	27.911751	28.009516	8,084,100	28.125855	28.486118	28.449847	30.852132	31.764368	32.435236	38.579076	28.36356	28.382715	28.432564	28.807885	29.016701	30.338688	31.601373	32.808773	36.827817	28.253749	28.446616	28.447471	29.547438	30.547426	31.218724	34.839774	28.268664	28.371017	28.205805	28.180153	27.231224	27.361265	28.284857	27.903621	-0.637662	-0.7862	19.604227	24.214365	28.493985	28.417682	28.955387	32.5281	33.351776	49.382714	27.212736	30.746923	42.738542	27.403198	4.678499	-57.261458	-46,604,848	-0.074249	-8	31.133	28.486118	0.836653	30.159424	26.812811	1.100968	28.757915	30.959851	26.55598	30.746923	27.139411	28.943167	27.753374	27.165809	26.625171	28.294012	28.881577	29.89555	29.368854	28.943167	28.517481	27.911419	27.139411	30.746923	0	0.033805	8,084,100	0
AA	2023-09-21T00:00:00	27.246956	28.038847	27.237179	28.038847	5,487,500	28.069152	28.440169	28.393535	30.713761	31.688627	32.346701	38.470854	28.140239	28.176213	28.250163	28.665982	28.880567	30.217444	31.486783	32.698638	36.732485	28.093949	28.328601	28.35494	29.406059	30.428547	31.115986	34.727016	27.929531	28.054212	28.108049	28.042438	27.259794	27.244089	28.136173	27.827864	-0.685006	-0.765961	19.321323	21.941948	30.080041	28.417682	28.943167	32.383898	33.207574	40.366179	27.212736	30.746923	0.968252	19.225463	-61.681728	-99.031748	-52,092,348	-0.12066	-9	31.131721	28.440169	0.879311	30.198791	26.681547	1.114934	28.614015	30.843882	26.384147	30.746923	27.139411	28.943167	28.586326	28.048621	27.374046	29.260902	29.798607	29.89555	29.368854	28.943167	28.517481	27.911419	27.139411	30.746923	1	-0.01353	0	5,487,500
AA	2023-09-22T00:00:00	27.716223	27.956724	27.422928	27.638011	5,095,000	28.093594	28.420616	28.363815	30.552803	31.609134	32.261595	38.383753	28.055436	28.092579	28.168018	28.57964	28.791002	30.119357	31.387558	32.599976	36.642771	28.02978	28.259653	28.30284	29.288508	30.32401	31.024294	34.620005	27.69381	27.795403	27.957802	27.919169	27.284221	27.134418	27.990224	27.751866	-0.676859	-0.748141	19.058625	20.931547	28.694891	28.417682	28.943167	31.792423	32.616099	37.419933	27.212736	30.424297	15.677321	19.794705	-54.37912	-84.322679	-46,997,348	-0.119353	-8	31.130678	28.420616	0.891368	30.203352	26.637879	1.069962	28.528511	30.668434	26.388587	30.746923	27.139411	28.943167	27.507661	26.976474	26.705993	27.778142	28.309329	29.89555	29.368854	28.943167	28.517481	27.911419	27.139411	30.746923	0	0.046066	5,095,000	0
AA	2023-09-25T00:00:00	26.034672	27.149188	25.751156	27.129634	9,304,200	27.893176	28.342404	28.272307	30.400519	31.496824	32.175129	38.279561	27.651283	27.718414	27.839811	28.34828	28.578976	29.959173	31.246692	32.46997	36.537217	27.655431	28.032421	28.123675	29.111327	30.177314	30.900988	34.497128	27.037122	27.199385	27.456558	27.693608	27.253559	27.003073	27.82971	27.66969	-0.796903	-0.757893	19.962698	18.404629	35.501214	27.686892	28.249039	31.521831	32.525666	34.543909	25.751156	29.964803	6.728516	7.791363	-158.669222	-93.271484	-56,301,548	-0.14671	-9	31.127838	28.342404	1.025757	30.393919	26.290889	1.146079	28.291002	30.583159	25.998845	30.746923	25.751156	28.249039	27.698625	27.440526	27.16483	27.974321	28.23242	29.567922	28.83854	28.249039	27.659539	26.82025	25.751156	30.746923	1	-0.00321	0	9,304,200
AA	2023-09-26T00:00:00	25.281889	26.151992	25.017924	25.770711	6,536,800	27.664408	28.214333	28.165548	30.212709	31.371488	32.087551	38.1799	27.177404	27.275409	27.446285	28.069517	28.325354	29.77575	31.089724	32.327632	36.425224	27.180651	27.740943	27.893643	28.910596	30.013763	30.764488	34.367798	26.07664	26.385392	26.746578	27.342015	27.159881	26.841744	27.649408	27.579311	-0.941924	-0.794699	21.204886	17.120104	37.535962	27.320277	27.882424	31.046873	32.193269	32.66773	25.017924	29.622629	5.732496	9.379444	-209.79712	-94.267504	-62,838,348	-0.147659	-10	31.125551	28.214333	1.230768	30.675868	25.752797	1.168425	28.00442	30.341269	25.66757	30.746923	25.017924	27.882424	26.311672	25.474156	24.91364	26.872188	27.709704	29.394879	28.558446	27.882424	27.206402	26.24393	25.017924	30.746923	1	-0.045324	0	6,536,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.