Tickers stringclasses 15
values | Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00 | IndicatorReports stringlengths 3.31k 3.87k | __index_level_0__ int64 21 3.31k |
|---|---|---|---|
QCOM | 2020-11-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 85.39
- **End Price**: 112.15
- **Change**: +26.77 (+31.35%)
- **Linear Slope**: 0.24873
- **Volatility (Std Dev)**: 17.1799
- **Momentum (1-day average change)**: 0.1345
- **Recent High**: 118.08
- **Re... | 1,889 |
QCOM | 2020-11-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 76.99
- **End Price**: 131.15
- **Change**: +54.16 (+70.35%)
- **Linear Slope**: 0.30190
- **Volatility (Std Dev)**: 19.4493
- **Momentum (1-day average change)**: 0.2722
- **Recent High**: 134.27
- **Re... | 1,890 |
QCOM | 2020-12-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 80.62
- **End Price**: 137.52
- **Change**: +56.89 (+70.57%)
- **Linear Slope**: 0.36190
- **Volatility (Std Dev)**: 22.0531
- **Momentum (1-day average change)**: 0.2859
- **Recent High**: 137.52
- **Re... | 1,891 |
QCOM | 2020-12-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 73.40
- **End Price**: 135.46
- **Change**: +62.06 (+84.54%)
- **Linear Slope**: 0.40660
- **Volatility (Std Dev)**: 24.1777
- **Momentum (1-day average change)**: 0.3119
- **Recent High**: 145.00
- **Re... | 1,892 |
QCOM | 2021-01-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 58.33
- **End Price**: 139.10
- **Change**: +80.77 (+138.47%)
- **Linear Slope**: 0.42518
- **Volatility (Std Dev)**: 25.0140
- **Momentum (1-day average change)**: 0.4059
- **Recent High**: 145.00
- **R... | 1,893 |
QCOM | 2021-01-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 61.04
- **End Price**: 143.43
- **Change**: +82.40 (+134.99%)
- **Linear Slope**: 0.42878
- **Volatility (Std Dev)**: 25.2132
- **Momentum (1-day average change)**: 0.4141
- **Recent High**: 146.87
- **R... | 1,894 |
QCOM | 2021-02-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 68.35
- **End Price**: 147.53
- **Change**: +79.18 (+115.85%)
- **Linear Slope**: 0.43734
- **Volatility (Std Dev)**: 25.6867
- **Momentum (1-day average change)**: 0.3979
- **Recent High**: 150.43
- **R... | 1,895 |
QCOM | 2021-02-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 70.60
- **End Price**: 135.12
- **Change**: +64.52 (+91.40%)
- **Linear Slope**: 0.42549
- **Volatility (Std Dev)**: 25.1890
- **Momentum (1-day average change)**: 0.3242
- **Recent High**: 150.46
- **Re... | 1,896 |
QCOM | 2021-03-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 71.67
- **End Price**: 127.36
- **Change**: +55.69 (+77.70%)
- **Linear Slope**: 0.39450
- **Volatility (Std Dev)**: 23.9774
- **Momentum (1-day average change)**: 0.2799
- **Recent High**: 150.46
- **Re... | 1,897 |
QCOM | 2021-03-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 72.58
- **End Price**: 120.77
- **Change**: +48.19 (+66.40%)
- **Linear Slope**: 0.34181
- **Volatility (Std Dev)**: 22.1348
- **Momentum (1-day average change)**: 0.2422
- **Recent High**: 150.46
- **Re... | 1,898 |
QCOM | 2021-04-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 81.33
- **End Price**: 126.41
- **Change**: +45.08 (+55.42%)
- **Linear Slope**: 0.28072
- **Volatility (Std Dev)**: 20.0512
- **Momentum (1-day average change)**: 0.2265
- **Recent High**: 150.46
- **Re... | 1,899 |
QCOM | 2021-04-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 82.48
- **End Price**: 126.46
- **Change**: +43.98 (+53.32%)
- **Linear Slope**: 0.24377
- **Volatility (Std Dev)**: 18.5751
- **Momentum (1-day average change)**: 0.2210
- **Recent High**: 150.46
- **Re... | 1,900 |
QCOM | 2021-05-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 82.47
- **End Price**: 127.34
- **Change**: +44.87 (+54.40%)
- **Linear Slope**: 0.19358
- **Volatility (Std Dev)**: 16.5664
- **Momentum (1-day average change)**: 0.2255
- **Recent High**: 150.46
- **Re... | 1,901 |
QCOM | 2021-05-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 96.93
- **End Price**: 119.40
- **Change**: +22.47 (+23.18%)
- **Linear Slope**: 0.13396
- **Volatility (Std Dev)**: 14.1307
- **Momentum (1-day average change)**: 0.1129
- **Recent High**: 150.46
- **Re... | 1,902 |
QCOM | 2021-06-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 102.86
- **End Price**: 122.88
- **Change**: +20.02 (+19.47%)
- **Linear Slope**: 0.09102
- **Volatility (Std Dev)**: 12.9574
- **Momentum (1-day average change)**: 0.1006
- **Recent High**: 150.46
- **R... | 1,903 |
QCOM | 2021-06-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 106.89
- **End Price**: 125.02
- **Change**: +18.13 (+16.96%)
- **Linear Slope**: 0.05728
- **Volatility (Std Dev)**: 12.0098
- **Momentum (1-day average change)**: 0.0911
- **Recent High**: 150.46
- **R... | 1,904 |
QCOM | 2021-07-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 104.15
- **End Price**: 129.83
- **Change**: +25.68 (+24.66%)
- **Linear Slope**: 0.02324
- **Volatility (Std Dev)**: 10.9458
- **Momentum (1-day average change)**: 0.1290
- **Recent High**: 150.46
- **R... | 1,905 |
QCOM | 2021-07-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 106.72
- **End Price**: 130.44
- **Change**: +23.73 (+22.23%)
- **Linear Slope**: -0.00414
- **Volatility (Std Dev)**: 9.7422
- **Momentum (1-day average change)**: 0.1192
- **Recent High**: 150.46
- **... | 1,906 |
QCOM | 2021-08-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 118.08
- **End Price**: 138.13
- **Change**: +20.05 (+16.98%)
- **Linear Slope**: -0.02710
- **Volatility (Std Dev)**: 8.8498
- **Momentum (1-day average change)**: 0.1008
- **Recent High**: 150.46
- *... | 1,907 |
QCOM | 2021-08-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 110.53
- **End Price**: 137.06
- **Change**: +26.53 (+24.00%)
- **Linear Slope**: -0.03606
- **Volatility (Std Dev)**: 8.5165
- **Momentum (1-day average change)**: 0.1333
- **Recent High**: 150.46
- *... | 1,908 |
QCOM | 2021-09-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 135.53
- **End Price**: 135.67
- **Change**: +0.14 (+0.11%)
- **Linear Slope**: -0.04420
- **Volatility (Std Dev)**: 8.0633
- **Momentum (1-day average change)**: 0.0007
- **Recent High**: 150.46
- **R... | 1,909 |
QCOM | 2021-09-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 133.80
- **End Price**: 128.07
- **Change**: -5.73 (-4.29%)
- **Linear Slope**: -0.03830
- **Volatility (Std Dev)**: 8.0533
- **Momentum (1-day average change)**: -0.0288
- **Recent High**: 150.46
- **... | 1,910 |
QCOM | 2021-10-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 136.72
- **End Price**: 119.24
- **Change**: -17.49 (-12.79%)
- **Linear Slope**: -0.03559
- **Volatility (Std Dev)**: 7.9059
- **Momentum (1-day average change)**: -0.0879
- **Recent High**: 150.46
- ... | 1,911 |
QCOM | 2021-10-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 139.10
- **End Price**: 120.62
- **Change**: -18.48 (-13.29%)
- **Linear Slope**: -0.04307
- **Volatility (Std Dev)**: 8.1882
- **Momentum (1-day average change)**: -0.0929
- **Recent High**: 150.46
- ... | 1,912 |
QCOM | 2021-11-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 149.53
- **End Price**: 124.89
- **Change**: -24.65 (-16.48%)
- **Linear Slope**: -0.02982
- **Volatility (Std Dev)**: 7.6352
- **Momentum (1-day average change)**: -0.1238
- **Recent High**: 150.46
- ... | 1,913 |
QCOM | 2021-11-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 150.46
- **End Price**: 156.11
- **Change**: +5.65 (+3.76%)
- **Linear Slope**: 0.02884
- **Volatility (Std Dev)**: 7.9052
- **Momentum (1-day average change)**: 0.0284
- **Recent High**: 156.11
- **Rece... | 1,914 |
QCOM | 2021-12-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 131.40
- **End Price**: 163.32
- **Change**: +31.92 (+24.29%)
- **Linear Slope**: 0.10838
- **Volatility (Std Dev)**: 12.0152
- **Momentum (1-day average change)**: 0.1604
- **Recent High**: 172.61
- **R... | 1,915 |
QCOM | 2021-12-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 117.25
- **End Price**: 176.01
- **Change**: +58.77 (+50.12%)
- **Linear Slope**: 0.16132
- **Volatility (Std Dev)**: 14.7868
- **Momentum (1-day average change)**: 0.2953
- **Recent High**: 176.01
- **R... | 1,916 |
QCOM | 2022-01-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 120.20
- **End Price**: 170.05
- **Change**: +49.85 (+41.47%)
- **Linear Slope**: 0.19900
- **Volatility (Std Dev)**: 16.7711
- **Momentum (1-day average change)**: 0.2505
- **Recent High**: 176.01
- **R... | 1,917 |
QCOM | 2022-01-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 126.41
- **End Price**: 175.46
- **Change**: +49.05 (+38.80%)
- **Linear Slope**: 0.22843
- **Volatility (Std Dev)**: 18.2240
- **Momentum (1-day average change)**: 0.2465
- **Recent High**: 176.01
- **R... | 1,918 |
QCOM | 2022-02-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 124.08
- **End Price**: 164.71
- **Change**: +40.63 (+32.75%)
- **Linear Slope**: 0.24557
- **Volatility (Std Dev)**: 18.7338
- **Momentum (1-day average change)**: 0.2042
- **Recent High**: 176.01
- **R... | 1,919 |
QCOM | 2022-02-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 126.08
- **End Price**: 160.87
- **Change**: +34.79 (+27.59%)
- **Linear Slope**: 0.26232
- **Volatility (Std Dev)**: 19.3529
- **Momentum (1-day average change)**: 0.1748
- **Recent High**: 176.01
- **R... | 1,920 |
QCOM | 2022-03-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 119.40
- **End Price**: 152.22
- **Change**: +32.81 (+27.48%)
- **Linear Slope**: 0.25665
- **Volatility (Std Dev)**: 19.1708
- **Momentum (1-day average change)**: 0.1649
- **Recent High**: 176.01
- **R... | 1,921 |
QCOM | 2022-03-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 123.43
- **End Price**: 134.66
- **Change**: +11.23 (+9.10%)
- **Linear Slope**: 0.22802
- **Volatility (Std Dev)**: 18.6613
- **Momentum (1-day average change)**: 0.0564
- **Recent High**: 176.01
- **Re... | 1,922 |
QCOM | 2022-04-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 124.44
- **End Price**: 137.26
- **Change**: +12.82 (+10.30%)
- **Linear Slope**: 0.19436
- **Volatility (Std Dev)**: 18.0503
- **Momentum (1-day average change)**: 0.0644
- **Recent High**: 176.01
- **R... | 1,923 |
QCOM | 2022-04-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 131.51
- **End Price**: 127.84
- **Change**: -3.67 (-2.79%)
- **Linear Slope**: 0.15140
- **Volatility (Std Dev)**: 17.8512
- **Momentum (1-day average change)**: -0.0184
- **Recent High**: 176.01
- **Re... | 1,924 |
QCOM | 2022-05-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 132.55
- **End Price**: 130.44
- **Change**: -2.11 (-1.59%)
- **Linear Slope**: 0.10819
- **Volatility (Std Dev)**: 17.9208
- **Momentum (1-day average change)**: -0.0106
- **Recent High**: 176.01
- **Re... | 1,925 |
QCOM | 2022-05-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 131.34
- **End Price**: 126.00
- **Change**: -5.35 (-4.07%)
- **Linear Slope**: 0.06663
- **Volatility (Std Dev)**: 17.9829
- **Momentum (1-day average change)**: -0.0269
- **Recent High**: 176.01
- **Re... | 1,926 |
QCOM | 2022-06-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 137.06
- **End Price**: 131.44
- **Change**: -5.63 (-4.10%)
- **Linear Slope**: 0.02020
- **Volatility (Std Dev)**: 18.4369
- **Momentum (1-day average change)**: -0.0283
- **Recent High**: 176.01
- **Re... | 1,927 |
QCOM | 2022-06-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 133.57
- **End Price**: 123.00
- **Change**: -10.57 (-7.91%)
- **Linear Slope**: -0.01803
- **Volatility (Std Dev)**: 18.6172
- **Momentum (1-day average change)**: -0.0531
- **Recent High**: 176.01
- ... | 1,928 |
QCOM | 2022-07-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 130.75
- **End Price**: 115.96
- **Change**: -14.79 (-11.32%)
- **Linear Slope**: -0.07532
- **Volatility (Std Dev)**: 19.4521
- **Momentum (1-day average change)**: -0.0743
- **Recent High**: 176.01
-... | 1,929 |
QCOM | 2022-07-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 123.66
- **End Price**: 135.52
- **Change**: +11.86 (+9.59%)
- **Linear Slope**: -0.11999
- **Volatility (Std Dev)**: 19.4375
- **Momentum (1-day average change)**: 0.0596
- **Recent High**: 176.01
- *... | 1,930 |
QCOM | 2022-08-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 113.90
- **End Price**: 138.39
- **Change**: +24.49 (+21.50%)
- **Linear Slope**: -0.16381
- **Volatility (Std Dev)**: 18.6258
- **Momentum (1-day average change)**: 0.1231
- **Recent High**: 176.01
- ... | 1,931 |
QCOM | 2022-08-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 122.23
- **End Price**: 142.80
- **Change**: +20.57 (+16.83%)
- **Linear Slope**: -0.20645
- **Volatility (Std Dev)**: 17.8756
- **Momentum (1-day average change)**: 0.1034
- **Recent High**: 176.01
- ... | 1,932 |
QCOM | 2022-09-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 152.80
- **End Price**: 122.64
- **Change**: -30.16 (-19.74%)
- **Linear Slope**: -0.24580
- **Volatility (Std Dev)**: 17.7352
- **Momentum (1-day average change)**: -0.1516
- **Recent High**: 176.01
-... | 1,933 |
QCOM | 2022-09-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 167.41
- **End Price**: 117.98
- **Change**: -49.43 (-29.53%)
- **Linear Slope**: -0.24636
- **Volatility (Std Dev)**: 17.7045
- **Momentum (1-day average change)**: -0.2484
- **Recent High**: 176.01
-... | 1,934 |
QCOM | 2022-10-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 170.99
- **End Price**: 106.65
- **Change**: -64.34 (-37.63%)
- **Linear Slope**: -0.24846
- **Volatility (Std Dev)**: 17.8056
- **Momentum (1-day average change)**: -0.3233
- **Recent High**: 176.01
-... | 1,935 |
QCOM | 2022-10-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 173.27
- **End Price**: 103.79
- **Change**: -69.48 (-40.10%)
- **Linear Slope**: -0.24489
- **Volatility (Std Dev)**: 17.6315
- **Momentum (1-day average change)**: -0.3491
- **Recent High**: 175.46
-... | 1,936 |
QCOM | 2022-11-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 171.00
- **End Price**: 110.76
- **Change**: -60.24 (-35.23%)
- **Linear Slope**: -0.22500
- **Volatility (Std Dev)**: 16.4277
- **Momentum (1-day average change)**: -0.3027
- **Recent High**: 175.46
-... | 1,937 |
QCOM | 2022-11-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 155.12
- **End Price**: 118.96
- **Change**: -36.16 (-23.31%)
- **Linear Slope**: -0.21750
- **Volatility (Std Dev)**: 16.0253
- **Momentum (1-day average change)**: -0.1817
- **Recent High**: 175.01
-... | 1,938 |
QCOM | 2022-12-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 153.55
- **End Price**: 120.47
- **Change**: -33.09 (-21.55%)
- **Linear Slope**: -0.18071
- **Volatility (Std Dev)**: 14.0114
- **Momentum (1-day average change)**: -0.1663
- **Recent High**: 160.87
-... | 1,939 |
QCOM | 2022-12-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 152.22
- **End Price**: 110.81
- **Change**: -41.41 (-27.20%)
- **Linear Slope**: -0.15341
- **Volatility (Std Dev)**: 12.5784
- **Momentum (1-day average change)**: -0.2081
- **Recent High**: 158.04
-... | 1,940 |
QCOM | 2023-01-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 134.66
- **End Price**: 104.44
- **Change**: -30.22 (-22.44%)
- **Linear Slope**: -0.14931
- **Volatility (Std Dev)**: 12.2616
- **Momentum (1-day average change)**: -0.1519
- **Recent High**: 150.40
-... | 1,941 |
QCOM | 2023-01-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 150.40
- **End Price**: 114.23
- **Change**: -36.18 (-24.05%)
- **Linear Slope**: -0.13949
- **Volatility (Std Dev)**: 11.8009
- **Momentum (1-day average change)**: -0.1818
- **Recent High**: 150.40
-... | 1,942 |
QCOM | 2023-02-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 127.84
- **End Price**: 131.53
- **Change**: +3.69 (+2.89%)
- **Linear Slope**: -0.11267
- **Volatility (Std Dev)**: 11.2527
- **Momentum (1-day average change)**: 0.0185
- **Recent High**: 146.31
- **... | 1,943 |
QCOM | 2023-02-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 130.44
- **End Price**: 126.41
- **Change**: -4.03 (-3.09%)
- **Linear Slope**: -0.09380
- **Volatility (Std Dev)**: 11.1529
- **Momentum (1-day average change)**: -0.0202
- **Recent High**: 146.31
- *... | 1,944 |
QCOM | 2023-03-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 123.04
- **End Price**: 118.21
- **Change**: -4.83 (-3.93%)
- **Linear Slope**: -0.08231
- **Volatility (Std Dev)**: 10.9069
- **Momentum (1-day average change)**: -0.0243
- **Recent High**: 146.31
- *... | 1,945 |
QCOM | 2023-03-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 125.91
- **End Price**: 110.38
- **Change**: -15.53 (-12.33%)
- **Linear Slope**: -0.08737
- **Volatility (Std Dev)**: 10.9907
- **Momentum (1-day average change)**: -0.0780
- **Recent High**: 146.31
-... | 1,946 |
QCOM | 2023-04-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 122.27
- **End Price**: 121.94
- **Change**: -0.34 (-0.27%)
- **Linear Slope**: -0.07145
- **Volatility (Std Dev)**: 10.6642
- **Momentum (1-day average change)**: -0.0017
- **Recent High**: 146.31
- *... | 1,947 |
QCOM | 2023-04-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 123.53
- **End Price**: 114.85
- **Change**: -8.69 (-7.03%)
- **Linear Slope**: -0.07771
- **Volatility (Std Dev)**: 10.6407
- **Momentum (1-day average change)**: -0.0436
- **Recent High**: 146.31
- *... | 1,948 |
QCOM | 2023-05-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 133.20
- **End Price**: 110.72
- **Change**: -22.48 (-16.88%)
- **Linear Slope**: -0.08427
- **Volatility (Std Dev)**: 10.7234
- **Momentum (1-day average change)**: -0.1130
- **Recent High**: 146.31
-... | 1,949 |
QCOM | 2023-05-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 137.47
- **End Price**: 101.58
- **Change**: -35.89 (-26.11%)
- **Linear Slope**: -0.07316
- **Volatility (Std Dev)**: 10.0241
- **Momentum (1-day average change)**: -0.1804
- **Recent High**: 142.80
-... | 1,950 |
QCOM | 2023-06-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 142.80
- **End Price**: 111.48
- **Change**: -31.33 (-21.94%)
- **Linear Slope**: -0.05483
- **Volatility (Std Dev)**: 8.9422
- **Momentum (1-day average change)**: -0.1574
- **Recent High**: 142.80
- ... | 1,951 |
QCOM | 2023-06-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 128.68
- **End Price**: 118.97
- **Change**: -9.71 (-7.55%)
- **Linear Slope**: -0.02027
- **Volatility (Std Dev)**: 7.3569
- **Momentum (1-day average change)**: -0.0488
- **Recent High**: 131.53
- **... | 1,952 |
QCOM | 2023-07-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 120.38
- **End Price**: 114.57
- **Change**: -5.82 (-4.83%)
- **Linear Slope**: -0.00592
- **Volatility (Std Dev)**: 7.0333
- **Momentum (1-day average change)**: -0.0292
- **Recent High**: 131.53
- **R... | 1,953 |
QCOM | 2023-07-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 113.60
- **End Price**: 117.95
- **Change**: +4.36 (+3.84%)
- **Linear Slope**: 0.00109
- **Volatility (Std Dev)**: 6.9868
- **Momentum (1-day average change)**: 0.0219
- **Recent High**: 131.53
- **Rec... | 1,954 |
QCOM | 2023-08-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 106.54
- **End Price**: 127.12
- **Change**: +20.58 (+19.32%)
- **Linear Slope**: 0.01093
- **Volatility (Std Dev)**: 7.1555
- **Momentum (1-day average change)**: 0.1034
- **Recent High**: 131.53
- **Re... | 1,955 |
QCOM | 2023-08-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 108.27
- **End Price**: 107.48
- **Change**: -0.79 (-0.73%)
- **Linear Slope**: 0.00086
- **Volatility (Std Dev)**: 7.0634
- **Momentum (1-day average change)**: -0.0040
- **Recent High**: 131.53
- **Re... | 1,956 |
QCOM | 2023-09-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 118.96
- **End Price**: 111.84
- **Change**: -7.12 (-5.98%)
- **Linear Slope**: -0.02313
- **Volatility (Std Dev)**: 6.9978
- **Momentum (1-day average change)**: -0.0358
- **Recent High**: 131.53
- **... | 1,957 |
QCOM | 2023-09-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 111.75
- **End Price**: 109.66
- **Change**: -2.09 (-1.87%)
- **Linear Slope**: -0.02753
- **Volatility (Std Dev)**: 7.0998
- **Momentum (1-day average change)**: -0.0105
- **Recent High**: 131.53
- **... | 1,958 |
QCOM | 2023-10-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 117.31
- **End Price**: 107.64
- **Change**: -9.67 (-8.24%)
- **Linear Slope**: -0.03373
- **Volatility (Std Dev)**: 7.2085
- **Momentum (1-day average change)**: -0.0486
- **Recent High**: 131.53
- **... | 1,959 |
QCOM | 2023-10-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 101.62
- **End Price**: 105.32
- **Change**: +3.70 (+3.64%)
- **Linear Slope**: -0.04836
- **Volatility (Std Dev)**: 7.2048
- **Momentum (1-day average change)**: 0.0186
- **Recent High**: 131.53
- **R... | 1,960 |
QCOM | 2023-11-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 115.94
- **End Price**: 107.48
- **Change**: -8.46 (-7.29%)
- **Linear Slope**: -0.07205
- **Volatility (Std Dev)**: 7.2708
- **Momentum (1-day average change)**: -0.0425
- **Recent High**: 131.53
- **... | 1,961 |
QCOM | 2023-11-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 131.53
- **End Price**: 124.95
- **Change**: -6.58 (-5.00%)
- **Linear Slope**: -0.04917
- **Volatility (Std Dev)**: 7.0111
- **Momentum (1-day average change)**: -0.0331
- **Recent High**: 131.53
- **... | 1,962 |
QCOM | 2023-12-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 123.65
- **End Price**: 126.48
- **Change**: +2.83 (+2.29%)
- **Linear Slope**: -0.00601
- **Volatility (Std Dev)**: 6.7706
- **Momentum (1-day average change)**: 0.0142
- **Recent High**: 127.20
- **Re... | 1,963 |
QCOM | 2023-12-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 118.14
- **End Price**: 139.61
- **Change**: +21.47 (+18.18%)
- **Linear Slope**: 0.03201
- **Volatility (Std Dev)**: 7.9372
- **Momentum (1-day average change)**: 0.1079
- **Recent High**: 139.61
- **Re... | 1,964 |
QCOM | 2024-01-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 115.18
- **End Price**: 141.07
- **Change**: +25.89 (+22.48%)
- **Linear Slope**: 0.06683
- **Volatility (Std Dev)**: 9.6916
- **Momentum (1-day average change)**: 0.1301
- **Recent High**: 142.27
- **Re... | 1,965 |
QCOM | 2024-01-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 119.56
- **End Price**: 136.75
- **Change**: +17.19 (+14.38%)
- **Linear Slope**: 0.09757
- **Volatility (Std Dev)**: 10.6090
- **Momentum (1-day average change)**: 0.0864
- **Recent High**: 142.27
- **R... | 1,966 |
QCOM | 2024-02-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 113.13
- **End Price**: 137.64
- **Change**: +24.51 (+21.67%)
- **Linear Slope**: 0.15693
- **Volatility (Std Dev)**: 12.9203
- **Momentum (1-day average change)**: 0.1232
- **Recent High**: 150.67
- **R... | 1,967 |
QCOM | 2024-02-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 110.98
- **End Price**: 152.14
- **Change**: +41.17 (+37.10%)
- **Linear Slope**: 0.18854
- **Volatility (Std Dev)**: 14.2498
- **Momentum (1-day average change)**: 0.2069
- **Recent High**: 152.14
- **R... | 1,968 |
QCOM | 2024-03-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 99.20
- **End Price**: 159.89
- **Change**: +60.69 (+61.17%)
- **Linear Slope**: 0.21220
- **Volatility (Std Dev)**: 15.5349
- **Momentum (1-day average change)**: 0.3050
- **Recent High**: 159.89
- **Re... | 1,969 |
QCOM | 2024-03-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 109.15
- **End Price**: 163.92
- **Change**: +54.77 (+50.18%)
- **Linear Slope**: 0.24523
- **Volatility (Std Dev)**: 17.6652
- **Momentum (1-day average change)**: 0.2752
- **Recent High**: 172.27
- **R... | 1,970 |
QCOM | 2024-04-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 118.76
- **End Price**: 168.35
- **Change**: +49.58 (+41.75%)
- **Linear Slope**: 0.28507
- **Volatility (Std Dev)**: 19.5298
- **Momentum (1-day average change)**: 0.2492
- **Recent High**: 172.27
- **R... | 1,971 |
QCOM | 2024-04-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 113.62
- **End Price**: 166.50
- **Change**: +52.88 (+46.54%)
- **Linear Slope**: 0.32524
- **Volatility (Std Dev)**: 21.3032
- **Momentum (1-day average change)**: 0.2657
- **Recent High**: 172.27
- **R... | 1,972 |
QCOM | 2024-05-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 118.24
- **End Price**: 160.89
- **Change**: +42.64 (+36.06%)
- **Linear Slope**: 0.34851
- **Volatility (Std Dev)**: 22.1319
- **Momentum (1-day average change)**: 0.2143
- **Recent High**: 172.27
- **R... | 1,973 |
QCOM | 2024-05-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 127.12
- **End Price**: 190.79
- **Change**: +63.67 (+50.09%)
- **Linear Slope**: 0.39733
- **Volatility (Std Dev)**: 24.2151
- **Momentum (1-day average change)**: 0.3200
- **Recent High**: 190.79
- **R... | 1,974 |
QCOM | 2024-06-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 107.48
- **End Price**: 200.86
- **Change**: +93.38 (+86.88%)
- **Linear Slope**: 0.45700
- **Volatility (Std Dev)**: 27.4182
- **Momentum (1-day average change)**: 0.4692
- **Recent High**: 208.89
- **R... | 1,975 |
QCOM | 2024-06-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 109.50
- **End Price**: 211.97
- **Change**: +102.46 (+93.57%)
- **Linear Slope**: 0.50105
- **Volatility (Std Dev)**: 30.0052
- **Momentum (1-day average change)**: 0.5149
- **Recent High**: 214.41
- **... | 1,976 |
QCOM | 2024-07-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 109.17
- **End Price**: 196.90
- **Change**: +87.73 (+80.36%)
- **Linear Slope**: 0.52878
- **Volatility (Std Dev)**: 31.5339
- **Momentum (1-day average change)**: 0.4409
- **Recent High**: 223.54
- **R... | 1,977 |
QCOM | 2024-07-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 106.34
- **End Price**: 204.93
- **Change**: +98.58 (+92.70%)
- **Linear Slope**: 0.53734
- **Volatility (Std Dev)**: 31.9564
- **Momentum (1-day average change)**: 0.4954
- **Recent High**: 223.54
- **R... | 1,978 |
QCOM | 2024-08-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 105.32
- **End Price**: 161.44
- **Change**: +56.12 (+53.29%)
- **Linear Slope**: 0.49099
- **Volatility (Std Dev)**: 30.2914
- **Momentum (1-day average change)**: 0.2820
- **Recent High**: 223.54
- **R... | 1,979 |
QCOM | 2024-08-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 103.19
- **End Price**: 170.63
- **Change**: +67.45 (+65.36%)
- **Linear Slope**: 0.41180
- **Volatility (Std Dev)**: 27.7949
- **Momentum (1-day average change)**: 0.3389
- **Recent High**: 223.54
- **R... | 1,980 |
QCOM | 2024-09-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 120.04
- **End Price**: 172.56
- **Change**: +52.52 (+43.75%)
- **Linear Slope**: 0.33987
- **Volatility (Std Dev)**: 25.1881
- **Momentum (1-day average change)**: 0.2639
- **Recent High**: 223.54
- **R... | 1,981 |
QCOM | 2024-09-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 124.26
- **End Price**: 165.96
- **Change**: +41.71 (+33.56%)
- **Linear Slope**: 0.27942
- **Volatility (Std Dev)**: 23.6318
- **Momentum (1-day average change)**: 0.2096
- **Recent High**: 223.54
- **R... | 1,982 |
QCOM | 2024-10-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 135.39
- **End Price**: 164.03
- **Change**: +28.65 (+21.16%)
- **Linear Slope**: 0.20767
- **Volatility (Std Dev)**: 21.5385
- **Momentum (1-day average change)**: 0.1440
- **Recent High**: 223.54
- **R... | 1,983 |
QCOM | 2024-10-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 142.27
- **End Price**: 172.26
- **Change**: +29.98 (+21.07%)
- **Linear Slope**: 0.16134
- **Volatility (Std Dev)**: 20.4746
- **Momentum (1-day average change)**: 0.1507
- **Recent High**: 223.54
- **R... | 1,984 |
QCOM | 2024-11-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 141.72
- **End Price**: 163.53
- **Change**: +21.81 (+15.39%)
- **Linear Slope**: 0.08832
- **Volatility (Std Dev)**: 18.5299
- **Momentum (1-day average change)**: 0.1096
- **Recent High**: 223.54
- **R... | 1,985 |
QCOM | 2024-11-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 137.64
- **End Price**: 158.81
- **Change**: +21.17 (+15.38%)
- **Linear Slope**: 0.03887
- **Volatility (Std Dev)**: 17.7418
- **Momentum (1-day average change)**: 0.1064
- **Recent High**: 223.54
- **R... | 1,986 |
QCOM | 2024-12-01 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 150.15
- **End Price**: 156.86
- **Change**: +6.71 (+4.47%)
- **Linear Slope**: -0.02390
- **Volatility (Std Dev)**: 16.9038
- **Momentum (1-day average change)**: 0.0337
- **Recent High**: 223.54
- **... | 1,987 |
QCOM | 2024-12-15 | 📊 Technical Summary for QCOM
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 154.69
- **End Price**: 157.68
- **Change**: +2.99 (+1.93%)
- **Linear Slope**: -0.07951
- **Volatility (Std Dev)**: 16.4511
- **Momentum (1-day average change)**: 0.0150
- **Recent High**: 223.54
- **... | 1,988 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.