Tickers stringclasses 15
values | Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00 | IndicatorReports stringlengths 3.31k 3.87k | __index_level_0__ int64 21 3.31k |
|---|---|---|---|
UPS | 2016-09-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 75.38
- **End Price**: 81.87
- **Change**: +6.48 (+8.60%)
- **Linear Slope**: 0.06220
- **Volatility (Std Dev)**: 4.4998
- **Momentum (1-day average change)**: 0.0326
- **Recent High**: 82.78
- **Recent L... | 2,010 |
UPS | 2016-09-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 76.29
- **End Price**: 80.06
- **Change**: +3.77 (+4.94%)
- **Linear Slope**: 0.06892
- **Volatility (Std Dev)**: 4.6312
- **Momentum (1-day average change)**: 0.0189
- **Recent High**: 82.78
- **Recent L... | 2,011 |
UPS | 2016-10-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 73.46
- **End Price**: 81.76
- **Change**: +8.30 (+11.30%)
- **Linear Slope**: 0.07376
- **Volatility (Std Dev)**: 4.7447
- **Momentum (1-day average change)**: 0.0417
- **Recent High**: 82.78
- **Recent ... | 2,012 |
UPS | 2016-10-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 70.33
- **End Price**: 81.06
- **Change**: +10.73 (+15.25%)
- **Linear Slope**: 0.07336
- **Volatility (Std Dev)**: 4.7266
- **Momentum (1-day average change)**: 0.0539
- **Recent High**: 82.78
- **Recent... | 2,013 |
UPS | 2016-11-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 64.83
- **End Price**: 79.88
- **Change**: +15.05 (+23.21%)
- **Linear Slope**: 0.06240
- **Volatility (Std Dev)**: 4.1790
- **Momentum (1-day average change)**: 0.0756
- **Recent High**: 82.78
- **Recent... | 2,014 |
UPS | 2016-11-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 69.68
- **End Price**: 85.21
- **Change**: +15.54 (+22.30%)
- **Linear Slope**: 0.05312
- **Volatility (Std Dev)**: 3.5317
- **Momentum (1-day average change)**: 0.0781
- **Recent High**: 86.00
- **Recent... | 2,015 |
UPS | 2016-12-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 71.74
- **End Price**: 87.66
- **Change**: +15.92 (+22.20%)
- **Linear Slope**: 0.05253
- **Volatility (Std Dev)**: 3.4862
- **Momentum (1-day average change)**: 0.0800
- **Recent High**: 87.66
- **Recent... | 2,016 |
UPS | 2016-12-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 73.97
- **End Price**: 88.30
- **Change**: +14.33 (+19.37%)
- **Linear Slope**: 0.05473
- **Volatility (Std Dev)**: 3.6645
- **Momentum (1-day average change)**: 0.0720
- **Recent High**: 90.47
- **Recent... | 2,017 |
UPS | 2017-01-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 77.35
- **End Price**: 86.31
- **Change**: +8.96 (+11.59%)
- **Linear Slope**: 0.05583
- **Volatility (Std Dev)**: 3.7288
- **Momentum (1-day average change)**: 0.0450
- **Recent High**: 90.47
- **Recent ... | 2,018 |
UPS | 2017-01-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 77.32
- **End Price**: 86.01
- **Change**: +8.69 (+11.24%)
- **Linear Slope**: 0.05830
- **Volatility (Std Dev)**: 3.8254
- **Momentum (1-day average change)**: 0.0437
- **Recent High**: 90.47
- **Recent ... | 2,019 |
UPS | 2017-02-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 78.71
- **End Price**: 79.32
- **Change**: +0.60 (+0.77%)
- **Linear Slope**: 0.05889
- **Volatility (Std Dev)**: 3.9030
- **Momentum (1-day average change)**: 0.0030
- **Recent High**: 90.47
- **Recent L... | 2,020 |
UPS | 2017-02-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 76.90
- **End Price**: 82.08
- **Change**: +5.18 (+6.74%)
- **Linear Slope**: 0.05106
- **Volatility (Std Dev)**: 3.8130
- **Momentum (1-day average change)**: 0.0260
- **Recent High**: 90.47
- **Recent L... | 2,021 |
UPS | 2017-03-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 75.46
- **End Price**: 81.08
- **Change**: +5.61 (+7.44%)
- **Linear Slope**: 0.04086
- **Volatility (Std Dev)**: 3.5791
- **Momentum (1-day average change)**: 0.0282
- **Recent High**: 90.47
- **Recent L... | 2,022 |
UPS | 2017-03-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 76.53
- **End Price**: 81.74
- **Change**: +5.21 (+6.80%)
- **Linear Slope**: 0.02853
- **Volatility (Std Dev)**: 3.2690
- **Momentum (1-day average change)**: 0.0262
- **Recent High**: 90.47
- **Recent L... | 2,023 |
UPS | 2017-04-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 77.13
- **End Price**: 81.40
- **Change**: +4.28 (+5.55%)
- **Linear Slope**: 0.01649
- **Volatility (Std Dev)**: 3.0357
- **Momentum (1-day average change)**: 0.0215
- **Recent High**: 90.47
- **Recent L... | 2,024 |
UPS | 2017-04-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 77.72
- **End Price**: 78.70
- **Change**: +0.98 (+1.27%)
- **Linear Slope**: 0.00714
- **Volatility (Std Dev)**: 2.9264
- **Momentum (1-day average change)**: 0.0049
- **Recent High**: 90.47
- **Recent ... | 2,025 |
UPS | 2017-05-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 82.78
- **End Price**: 80.83
- **Change**: -1.95 (-2.35%)
- **Linear Slope**: 0.00009
- **Volatility (Std Dev)**: 2.9128
- **Momentum (1-day average change)**: -0.0098
- **Recent High**: 90.47
- **Recent... | 2,026 |
UPS | 2017-05-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 80.72
- **End Price**: 80.51
- **Change**: -0.20 (-0.25%)
- **Linear Slope**: -0.00385
- **Volatility (Std Dev)**: 2.9434
- **Momentum (1-day average change)**: -0.0010
- **Recent High**: 90.47
- **Recen... | 2,027 |
UPS | 2017-06-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 82.13
- **End Price**: 82.33
- **Change**: +0.20 (+0.24%)
- **Linear Slope**: -0.01121
- **Volatility (Std Dev)**: 2.9768
- **Momentum (1-day average change)**: 0.0010
- **Recent High**: 90.47
- **Recen... | 2,028 |
UPS | 2017-06-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 81.58
- **End Price**: 84.32
- **Change**: +2.73 (+3.35%)
- **Linear Slope**: -0.01171
- **Volatility (Std Dev)**: 2.9814
- **Momentum (1-day average change)**: 0.0137
- **Recent High**: 90.47
- **Recen... | 2,029 |
UPS | 2017-07-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 79.89
- **End Price**: 84.57
- **Change**: +4.67 (+5.85%)
- **Linear Slope**: -0.01137
- **Volatility (Std Dev)**: 2.9848
- **Momentum (1-day average change)**: 0.0235
- **Recent High**: 90.47
- **Recen... | 2,030 |
UPS | 2017-07-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 82.25
- **End Price**: 85.96
- **Change**: +3.71 (+4.51%)
- **Linear Slope**: -0.01173
- **Volatility (Std Dev)**: 2.9750
- **Momentum (1-day average change)**: 0.0187
- **Recent High**: 90.47
- **Recen... | 2,031 |
UPS | 2017-08-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 80.97
- **End Price**: 84.25
- **Change**: +3.28 (+4.05%)
- **Linear Slope**: -0.01059
- **Volatility (Std Dev)**: 3.0128
- **Momentum (1-day average change)**: 0.0165
- **Recent High**: 90.47
- **Recen... | 2,032 |
UPS | 2017-08-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 80.80
- **End Price**: 87.96
- **Change**: +7.16 (+8.86%)
- **Linear Slope**: -0.01027
- **Volatility (Std Dev)**: 3.0275
- **Momentum (1-day average change)**: 0.0360
- **Recent High**: 90.47
- **Recen... | 2,033 |
UPS | 2017-09-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 85.01
- **End Price**: 88.12
- **Change**: +3.12 (+3.67%)
- **Linear Slope**: -0.00558
- **Volatility (Std Dev)**: 3.1334
- **Momentum (1-day average change)**: 0.0157
- **Recent High**: 90.47
- **Recent... | 2,034 |
UPS | 2017-09-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 87.10
- **End Price**: 90.83
- **Change**: +3.73 (+4.28%)
- **Linear Slope**: 0.00466
- **Volatility (Std Dev)**: 3.3126
- **Momentum (1-day average change)**: 0.0187
- **Recent High**: 90.83
- **Recent ... | 2,035 |
UPS | 2017-10-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 90.44
- **End Price**: 92.52
- **Change**: +2.07 (+2.29%)
- **Linear Slope**: 0.02160
- **Volatility (Std Dev)**: 3.5528
- **Momentum (1-day average change)**: 0.0104
- **Recent High**: 92.52
- **Recent L... | 2,036 |
UPS | 2017-10-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 87.43
- **End Price**: 91.18
- **Change**: +3.75 (+4.29%)
- **Linear Slope**: 0.03895
- **Volatility (Std Dev)**: 3.7945
- **Momentum (1-day average change)**: 0.0188
- **Recent High**: 93.05
- **Recent L... | 2,037 |
UPS | 2017-11-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 85.88
- **End Price**: 90.49
- **Change**: +4.61 (+5.37%)
- **Linear Slope**: 0.05691
- **Volatility (Std Dev)**: 4.1781
- **Momentum (1-day average change)**: 0.0232
- **Recent High**: 93.05
- **Recent L... | 2,038 |
UPS | 2017-11-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 82.16
- **End Price**: 87.61
- **Change**: +5.45 (+6.64%)
- **Linear Slope**: 0.06611
- **Volatility (Std Dev)**: 4.2135
- **Momentum (1-day average change)**: 0.0274
- **Recent High**: 93.05
- **Recent L... | 2,039 |
UPS | 2017-12-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 82.08
- **End Price**: 93.37
- **Change**: +11.29 (+13.76%)
- **Linear Slope**: 0.06694
- **Volatility (Std Dev)**: 4.2684
- **Momentum (1-day average change)**: 0.0568
- **Recent High**: 94.26
- **Recent... | 2,040 |
UPS | 2017-12-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 80.38
- **End Price**: 91.58
- **Change**: +11.20 (+13.94%)
- **Linear Slope**: 0.07072
- **Volatility (Std Dev)**: 4.4456
- **Momentum (1-day average change)**: 0.0563
- **Recent High**: 96.02
- **Recent... | 2,041 |
UPS | 2018-01-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 81.74
- **End Price**: 92.47
- **Change**: +10.74 (+13.13%)
- **Linear Slope**: 0.07192
- **Volatility (Std Dev)**: 4.4971
- **Momentum (1-day average change)**: 0.0539
- **Recent High**: 96.02
- **Recent... | 2,042 |
UPS | 2018-01-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 80.44
- **End Price**: 104.07
- **Change**: +23.63 (+29.37%)
- **Linear Slope**: 0.08219
- **Volatility (Std Dev)**: 5.1969
- **Momentum (1-day average change)**: 0.1187
- **Recent High**: 104.07
- **Rece... | 2,043 |
UPS | 2018-02-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 78.98
- **End Price**: 92.75
- **Change**: +13.78 (+17.44%)
- **Linear Slope**: 0.09430
- **Volatility (Std Dev)**: 6.0126
- **Momentum (1-day average change)**: 0.0692
- **Recent High**: 104.07
- **Recen... | 2,044 |
UPS | 2018-02-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 81.12
- **End Price**: 84.06
- **Change**: +2.94 (+3.63%)
- **Linear Slope**: 0.07755
- **Volatility (Std Dev)**: 5.8249
- **Momentum (1-day average change)**: 0.0148
- **Recent High**: 104.07
- **Recent ... | 2,045 |
UPS | 2018-03-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 80.51
- **End Price**: 83.30
- **Change**: +2.79 (+3.46%)
- **Linear Slope**: 0.05869
- **Volatility (Std Dev)**: 5.7177
- **Momentum (1-day average change)**: 0.0140
- **Recent High**: 104.07
- **Recent ... | 2,046 |
UPS | 2018-03-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 81.68
- **End Price**: 85.88
- **Change**: +4.20 (+5.14%)
- **Linear Slope**: 0.03926
- **Volatility (Std Dev)**: 5.4197
- **Momentum (1-day average change)**: 0.0211
- **Recent High**: 104.07
- **Recent ... | 2,047 |
UPS | 2018-04-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 84.00
- **End Price**: 81.92
- **Change**: -2.09 (-2.48%)
- **Linear Slope**: 0.01890
- **Volatility (Std Dev)**: 5.4130
- **Momentum (1-day average change)**: -0.0105
- **Recent High**: 104.07
- **Recent... | 2,048 |
UPS | 2018-04-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 83.86
- **End Price**: 83.94
- **Change**: +0.08 (+0.09%)
- **Linear Slope**: 0.00241
- **Volatility (Std Dev)**: 5.4766
- **Momentum (1-day average change)**: 0.0004
- **Recent High**: 104.07
- **Recent... | 2,049 |
UPS | 2018-05-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 85.96
- **End Price**: 88.01
- **Change**: +2.05 (+2.39%)
- **Linear Slope**: -0.01060
- **Volatility (Std Dev)**: 5.3995
- **Momentum (1-day average change)**: 0.0103
- **Recent High**: 104.07
- **Rece... | 2,050 |
UPS | 2018-05-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 83.86
- **End Price**: 90.49
- **Change**: +6.63 (+7.91%)
- **Linear Slope**: -0.01714
- **Volatility (Std Dev)**: 5.3523
- **Momentum (1-day average change)**: 0.0333
- **Recent High**: 104.07
- **Rece... | 2,051 |
UPS | 2018-06-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 85.85
- **End Price**: 92.49
- **Change**: +6.64 (+7.73%)
- **Linear Slope**: -0.02072
- **Volatility (Std Dev)**: 5.2830
- **Momentum (1-day average change)**: 0.0334
- **Recent High**: 104.07
- **Rece... | 2,052 |
UPS | 2018-06-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 87.36
- **End Price**: 92.11
- **Change**: +4.75 (+5.44%)
- **Linear Slope**: -0.02011
- **Volatility (Std Dev)**: 5.2909
- **Momentum (1-day average change)**: 0.0239
- **Recent High**: 104.07
- **Rece... | 2,053 |
UPS | 2018-07-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 90.25
- **End Price**: 83.80
- **Change**: -6.45 (-7.15%)
- **Linear Slope**: -0.02560
- **Volatility (Std Dev)**: 5.3344
- **Momentum (1-day average change)**: -0.0324
- **Recent High**: 104.07
- **Rec... | 2,054 |
UPS | 2018-07-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 91.07
- **End Price**: 85.96
- **Change**: -5.11 (-5.62%)
- **Linear Slope**: -0.03123
- **Volatility (Std Dev)**: 5.4399
- **Momentum (1-day average change)**: -0.0257
- **Recent High**: 104.07
- **Rec... | 2,055 |
UPS | 2018-08-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 92.11
- **End Price**: 94.16
- **Change**: +2.04 (+2.22%)
- **Linear Slope**: -0.02411
- **Volatility (Std Dev)**: 5.4754
- **Momentum (1-day average change)**: 0.0103
- **Recent High**: 104.07
- **Rece... | 2,056 |
UPS | 2018-08-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 91.93
- **End Price**: 94.70
- **Change**: +2.77 (+3.01%)
- **Linear Slope**: -0.01394
- **Volatility (Std Dev)**: 5.5579
- **Momentum (1-day average change)**: 0.0139
- **Recent High**: 104.07
- **Rece... | 2,057 |
UPS | 2018-09-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 89.11
- **End Price**: 97.67
- **Change**: +8.56 (+9.61%)
- **Linear Slope**: -0.00108
- **Volatility (Std Dev)**: 5.8350
- **Momentum (1-day average change)**: 0.0430
- **Recent High**: 104.07
- **Recen... | 2,058 |
UPS | 2018-09-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 88.90
- **End Price**: 95.69
- **Change**: +6.79 (+7.64%)
- **Linear Slope**: 0.00599
- **Volatility (Std Dev)**: 6.0313
- **Momentum (1-day average change)**: 0.0341
- **Recent High**: 104.07
- **Recent... | 2,059 |
UPS | 2018-10-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 91.71
- **End Price**: 93.36
- **Change**: +1.65 (+1.80%)
- **Linear Slope**: 0.01395
- **Volatility (Std Dev)**: 6.0410
- **Momentum (1-day average change)**: 0.0083
- **Recent High**: 104.07
- **Recent ... | 2,060 |
UPS | 2018-10-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 92.42
- **End Price**: 92.02
- **Change**: -0.40 (-0.44%)
- **Linear Slope**: 0.01904
- **Volatility (Std Dev)**: 6.0591
- **Momentum (1-day average change)**: -0.0020
- **Recent High**: 104.07
- **Recent... | 2,061 |
UPS | 2018-11-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 104.01
- **End Price**: 85.46
- **Change**: -18.55 (-17.83%)
- **Linear Slope**: 0.03064
- **Volatility (Std Dev)**: 5.6989
- **Momentum (1-day average change)**: -0.0932
- **Recent High**: 104.01
- **Rec... | 2,062 |
UPS | 2018-11-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 98.81
- **End Price**: 87.79
- **Change**: -11.03 (-11.16%)
- **Linear Slope**: 0.04570
- **Volatility (Std Dev)**: 4.9614
- **Momentum (1-day average change)**: -0.0554
- **Recent High**: 99.08
- **Recen... | 2,063 |
UPS | 2018-12-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 82.73
- **End Price**: 92.40
- **Change**: +9.66 (+11.68%)
- **Linear Slope**: 0.04358
- **Volatility (Std Dev)**: 4.8457
- **Momentum (1-day average change)**: 0.0486
- **Recent High**: 99.08
- **Recent ... | 2,064 |
UPS | 2018-12-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 81.72
- **End Price**: 79.07
- **Change**: -2.65 (-3.25%)
- **Linear Slope**: 0.02783
- **Volatility (Std Dev)**: 4.8441
- **Momentum (1-day average change)**: -0.0133
- **Recent High**: 99.08
- **Recent ... | 2,065 |
UPS | 2019-01-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 85.12
- **End Price**: 78.16
- **Change**: -6.96 (-8.18%)
- **Linear Slope**: 0.00181
- **Volatility (Std Dev)**: 5.5128
- **Momentum (1-day average change)**: -0.0350
- **Recent High**: 99.08
- **Recent... | 2,066 |
UPS | 2019-01-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 80.37
- **End Price**: 78.19
- **Change**: -2.18 (-2.71%)
- **Linear Slope**: -0.02200
- **Volatility (Std Dev)**: 5.8560
- **Momentum (1-day average change)**: -0.0110
- **Recent High**: 99.08
- **Rece... | 2,067 |
UPS | 2019-02-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 85.51
- **End Price**: 85.02
- **Change**: -0.49 (-0.57%)
- **Linear Slope**: -0.04598
- **Volatility (Std Dev)**: 5.9608
- **Momentum (1-day average change)**: -0.0024
- **Recent High**: 99.08
- **Rece... | 2,068 |
UPS | 2019-02-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 88.83
- **End Price**: 88.85
- **Change**: +0.02 (+0.02%)
- **Linear Slope**: -0.05103
- **Volatility (Std Dev)**: 5.9396
- **Momentum (1-day average change)**: 0.0001
- **Recent High**: 99.08
- **Recen... | 2,069 |
UPS | 2019-03-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 90.36
- **End Price**: 90.65
- **Change**: +0.29 (+0.32%)
- **Linear Slope**: -0.05149
- **Volatility (Std Dev)**: 5.9352
- **Momentum (1-day average change)**: 0.0015
- **Recent High**: 99.08
- **Recen... | 2,070 |
UPS | 2019-03-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 92.05
- **End Price**: 88.54
- **Change**: -3.51 (-3.81%)
- **Linear Slope**: -0.04862
- **Volatility (Std Dev)**: 5.9177
- **Momentum (1-day average change)**: -0.0176
- **Recent High**: 99.08
- **Rece... | 2,071 |
UPS | 2019-04-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 92.44
- **End Price**: 92.51
- **Change**: +0.07 (+0.07%)
- **Linear Slope**: -0.04206
- **Volatility (Std Dev)**: 5.8644
- **Momentum (1-day average change)**: 0.0003
- **Recent High**: 99.08
- **Recen... | 2,072 |
UPS | 2019-04-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 83.52
- **End Price**: 91.87
- **Change**: +8.35 (+10.00%)
- **Linear Slope**: -0.03509
- **Volatility (Std Dev)**: 5.8902
- **Momentum (1-day average change)**: 0.0420
- **Recent High**: 99.08
- **Rece... | 2,073 |
UPS | 2019-05-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 87.29
- **End Price**: 84.58
- **Change**: -2.71 (-3.10%)
- **Linear Slope**: -0.04179
- **Volatility (Std Dev)**: 5.8686
- **Momentum (1-day average change)**: -0.0136
- **Recent High**: 99.08
- **Rece... | 2,074 |
UPS | 2019-05-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 93.64
- **End Price**: 82.09
- **Change**: -11.55 (-12.34%)
- **Linear Slope**: -0.04855
- **Volatility (Std Dev)**: 5.9903
- **Momentum (1-day average change)**: -0.0581
- **Recent High**: 99.08
- **Re... | 2,075 |
UPS | 2019-06-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 93.86
- **End Price**: 75.84
- **Change**: -18.02 (-19.20%)
- **Linear Slope**: -0.05309
- **Volatility (Std Dev)**: 6.1898
- **Momentum (1-day average change)**: -0.0905
- **Recent High**: 99.08
- **Re... | 2,076 |
UPS | 2019-06-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 97.56
- **End Price**: 82.94
- **Change**: -14.62 (-14.99%)
- **Linear Slope**: -0.04843
- **Volatility (Std Dev)**: 5.9956
- **Momentum (1-day average change)**: -0.0735
- **Recent High**: 99.08
- **Re... | 2,077 |
UPS | 2019-07-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 95.14
- **End Price**: 84.04
- **Change**: -11.10 (-11.66%)
- **Linear Slope**: -0.03485
- **Volatility (Std Dev)**: 5.3923
- **Momentum (1-day average change)**: -0.0558
- **Recent High**: 95.69
- **Re... | 2,078 |
UPS | 2019-07-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 92.75
- **End Price**: 86.34
- **Change**: -6.41 (-6.91%)
- **Linear Slope**: -0.02535
- **Volatility (Std Dev)**: 5.0936
- **Momentum (1-day average change)**: -0.0322
- **Recent High**: 94.41
- **Rece... | 2,079 |
UPS | 2019-08-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 92.02
- **End Price**: 95.48
- **Change**: +3.46 (+3.76%)
- **Linear Slope**: 0.00087
- **Volatility (Std Dev)**: 5.1687
- **Momentum (1-day average change)**: 0.0174
- **Recent High**: 98.42
- **Recent ... | 2,080 |
UPS | 2019-08-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 83.56
- **End Price**: 92.96
- **Change**: +9.40 (+11.25%)
- **Linear Slope**: 0.02109
- **Volatility (Std Dev)**: 5.3797
- **Momentum (1-day average change)**: 0.0473
- **Recent High**: 98.42
- **Recent ... | 2,081 |
UPS | 2019-09-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 86.95
- **End Price**: 97.67
- **Change**: +10.72 (+12.33%)
- **Linear Slope**: 0.03646
- **Volatility (Std Dev)**: 5.8085
- **Momentum (1-day average change)**: 0.0539
- **Recent High**: 98.42
- **Recent... | 2,082 |
UPS | 2019-09-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 89.37
- **End Price**: 100.97
- **Change**: +11.61 (+12.99%)
- **Linear Slope**: 0.05636
- **Volatility (Std Dev)**: 6.4631
- **Momentum (1-day average change)**: 0.0583
- **Recent High**: 101.12
- **Rece... | 2,083 |
UPS | 2019-10-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 79.07
- **End Price**: 95.33
- **Change**: +16.26 (+20.56%)
- **Linear Slope**: 0.07680
- **Volatility (Std Dev)**: 6.9846
- **Momentum (1-day average change)**: 0.0817
- **Recent High**: 101.12
- **Recen... | 2,084 |
UPS | 2019-10-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 78.16
- **End Price**: 95.88
- **Change**: +17.71 (+22.66%)
- **Linear Slope**: 0.07090
- **Volatility (Std Dev)**: 6.7080
- **Momentum (1-day average change)**: 0.0890
- **Recent High**: 101.12
- **Recen... | 2,085 |
UPS | 2019-11-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 81.42
- **End Price**: 98.37
- **Change**: +16.95 (+20.81%)
- **Linear Slope**: 0.06449
- **Volatility (Std Dev)**: 6.4238
- **Momentum (1-day average change)**: 0.0852
- **Recent High**: 101.12
- **Recen... | 2,086 |
UPS | 2019-11-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 85.42
- **End Price**: 102.64
- **Change**: +17.22 (+20.16%)
- **Linear Slope**: 0.06959
- **Volatility (Std Dev)**: 6.6720
- **Momentum (1-day average change)**: 0.0866
- **Recent High**: 102.64
- **Rece... | 2,087 |
UPS | 2019-12-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 88.85
- **End Price**: 99.32
- **Change**: +10.47 (+11.78%)
- **Linear Slope**: 0.07756
- **Volatility (Std Dev)**: 6.9095
- **Momentum (1-day average change)**: 0.0526
- **Recent High**: 102.64
- **Recen... | 2,088 |
UPS | 2019-12-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 89.32
- **End Price**: 98.40
- **Change**: +9.08 (+10.17%)
- **Linear Slope**: 0.08421
- **Volatility (Std Dev)**: 7.0377
- **Momentum (1-day average change)**: 0.0456
- **Recent High**: 102.64
- **Recent... | 2,089 |
UPS | 2020-01-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 89.49
- **End Price**: 97.11
- **Change**: +7.62 (+8.51%)
- **Linear Slope**: 0.08910
- **Volatility (Std Dev)**: 7.1495
- **Momentum (1-day average change)**: 0.0383
- **Recent High**: 102.64
- **Recent ... | 2,090 |
UPS | 2020-01-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 92.51
- **End Price**: 97.83
- **Change**: +5.32 (+5.75%)
- **Linear Slope**: 0.09073
- **Volatility (Std Dev)**: 7.1773
- **Momentum (1-day average change)**: 0.0267
- **Recent High**: 102.64
- **Recent ... | 2,091 |
UPS | 2020-02-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 91.87
- **End Price**: 85.87
- **Change**: -6.00 (-6.53%)
- **Linear Slope**: 0.09448
- **Volatility (Std Dev)**: 7.2579
- **Momentum (1-day average change)**: -0.0301
- **Recent High**: 102.64
- **Recent... | 2,092 |
UPS | 2020-02-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 85.87
- **End Price**: 87.89
- **Change**: +2.02 (+2.35%)
- **Linear Slope**: 0.08263
- **Volatility (Std Dev)**: 7.3076
- **Momentum (1-day average change)**: 0.0101
- **Recent High**: 102.64
- **Recent ... | 2,093 |
UPS | 2020-03-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 81.35
- **End Price**: 75.81
- **Change**: -5.55 (-6.82%)
- **Linear Slope**: 0.06021
- **Volatility (Std Dev)**: 7.4891
- **Momentum (1-day average change)**: -0.0279
- **Recent High**: 102.64
- **Recent... | 2,094 |
UPS | 2020-03-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 78.23
- **End Price**: 78.94
- **Change**: +0.71 (+0.91%)
- **Linear Slope**: 0.02015
- **Volatility (Std Dev)**: 7.8584
- **Momentum (1-day average change)**: 0.0036
- **Recent High**: 102.64
- **Recent ... | 2,095 |
UPS | 2020-04-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 83.27
- **End Price**: 75.73
- **Change**: -7.54 (-9.06%)
- **Linear Slope**: -0.02929
- **Volatility (Std Dev)**: 7.8388
- **Momentum (1-day average change)**: -0.0379
- **Recent High**: 102.64
- **Rec... | 2,096 |
UPS | 2020-04-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 81.59
- **End Price**: 83.71
- **Change**: +2.12 (+2.59%)
- **Linear Slope**: -0.05662
- **Volatility (Std Dev)**: 7.9609
- **Momentum (1-day average change)**: 0.0106
- **Recent High**: 102.64
- **Rece... | 2,097 |
UPS | 2020-05-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 86.34
- **End Price**: 76.99
- **Change**: -9.35 (-10.83%)
- **Linear Slope**: -0.08790
- **Volatility (Std Dev)**: 8.0425
- **Momentum (1-day average change)**: -0.0470
- **Recent High**: 102.64
- **Re... | 2,098 |
UPS | 2020-05-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 96.92
- **End Price**: 76.26
- **Change**: -20.66 (-21.32%)
- **Linear Slope**: -0.11415
- **Volatility (Std Dev)**: 8.5345
- **Momentum (1-day average change)**: -0.1038
- **Recent High**: 102.64
- **R... | 2,099 |
UPS | 2020-06-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 93.77
- **End Price**: 84.05
- **Change**: -9.73 (-10.37%)
- **Linear Slope**: -0.11977
- **Volatility (Std Dev)**: 8.6793
- **Momentum (1-day average change)**: -0.0489
- **Recent High**: 102.64
- **Re... | 2,100 |
UPS | 2020-06-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 94.13
- **End Price**: 89.43
- **Change**: -4.70 (-5.00%)
- **Linear Slope**: -0.11698
- **Volatility (Std Dev)**: 8.6647
- **Momentum (1-day average change)**: -0.0236
- **Recent High**: 102.64
- **Rec... | 2,101 |
UPS | 2020-07-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 100.88
- **End Price**: 96.86
- **Change**: -4.02 (-3.98%)
- **Linear Slope**: -0.09943
- **Volatility (Std Dev)**: 8.4679
- **Momentum (1-day average change)**: -0.0202
- **Recent High**: 102.64
- **Re... | 2,102 |
UPS | 2020-07-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 97.99
- **End Price**: 100.92
- **Change**: +2.92 (+2.98%)
- **Linear Slope**: -0.07634
- **Volatility (Std Dev)**: 8.3748
- **Momentum (1-day average change)**: 0.0147
- **Recent High**: 102.64
- **Rec... | 2,103 |
UPS | 2020-08-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 95.50
- **End Price**: 120.85
- **Change**: +25.35 (+26.55%)
- **Linear Slope**: -0.04010
- **Volatility (Std Dev)**: 9.1216
- **Momentum (1-day average change)**: 0.1274
- **Recent High**: 120.85
- **R... | 2,104 |
UPS | 2020-08-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 95.25
- **End Price**: 136.07
- **Change**: +40.82 (+42.86%)
- **Linear Slope**: 0.02420
- **Volatility (Std Dev)**: 12.4983
- **Momentum (1-day average change)**: 0.2051
- **Recent High**: 136.07
- **Rec... | 2,105 |
UPS | 2020-09-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 101.25
- **End Price**: 138.57
- **Change**: +37.32 (+36.85%)
- **Linear Slope**: 0.11161
- **Volatility (Std Dev)**: 16.3181
- **Momentum (1-day average change)**: 0.1875
- **Recent High**: 139.39
- **Re... | 2,106 |
UPS | 2020-09-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 99.79
- **End Price**: 137.61
- **Change**: +37.82 (+37.90%)
- **Linear Slope**: 0.17447
- **Volatility (Std Dev)**: 18.4641
- **Momentum (1-day average change)**: 0.1901
- **Recent High**: 141.23
- **Rec... | 2,107 |
UPS | 2020-10-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 97.01
- **End Price**: 142.83
- **Change**: +45.81 (+47.22%)
- **Linear Slope**: 0.25198
- **Volatility (Std Dev)**: 21.1549
- **Momentum (1-day average change)**: 0.2302
- **Recent High**: 143.89
- **Rec... | 2,108 |
UPS | 2020-10-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 96.59
- **End Price**: 148.27
- **Change**: +51.68 (+53.50%)
- **Linear Slope**: 0.32151
- **Volatility (Std Dev)**: 23.6940
- **Momentum (1-day average change)**: 0.2597
- **Recent High**: 150.40
- **Rec... | 2,109 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.