Tickers stringclasses 15
values | Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00 | IndicatorReports stringlengths 3.31k 3.87k | __index_level_0__ int64 21 3.31k |
|---|---|---|---|
UPS | 2020-11-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 97.83
- **End Price**: 133.85
- **Change**: +36.02 (+36.82%)
- **Linear Slope**: 0.38033
- **Volatility (Std Dev)**: 25.5957
- **Momentum (1-day average change)**: 0.1810
- **Recent High**: 150.40
- **Rec... | 2,110 |
UPS | 2020-11-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 85.87
- **End Price**: 140.29
- **Change**: +54.41 (+63.36%)
- **Linear Slope**: 0.42093
- **Volatility (Std Dev)**: 26.7117
- **Momentum (1-day average change)**: 0.2734
- **Recent High**: 150.40
- **Rec... | 2,111 |
UPS | 2020-12-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 88.28
- **End Price**: 143.96
- **Change**: +55.68 (+63.08%)
- **Linear Slope**: 0.44841
- **Volatility (Std Dev)**: 27.6869
- **Momentum (1-day average change)**: 0.2798
- **Recent High**: 150.40
- **Rec... | 2,112 |
UPS | 2020-12-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 80.27
- **End Price**: 143.29
- **Change**: +63.01 (+78.50%)
- **Linear Slope**: 0.45370
- **Volatility (Std Dev)**: 27.8598
- **Momentum (1-day average change)**: 0.3166
- **Recent High**: 150.40
- **Rec... | 2,113 |
UPS | 2021-01-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 80.63
- **End Price**: 144.34
- **Change**: +63.71 (+79.01%)
- **Linear Slope**: 0.44786
- **Volatility (Std Dev)**: 27.6122
- **Momentum (1-day average change)**: 0.3201
- **Recent High**: 150.40
- **Rec... | 2,114 |
UPS | 2021-01-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 77.95
- **End Price**: 136.20
- **Change**: +58.25 (+74.74%)
- **Linear Slope**: 0.42314
- **Volatility (Std Dev)**: 26.7180
- **Momentum (1-day average change)**: 0.2927
- **Recent High**: 150.40
- **Rec... | 2,115 |
UPS | 2021-02-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 86.08
- **End Price**: 133.94
- **Change**: +47.86 (+55.59%)
- **Linear Slope**: 0.38845
- **Volatility (Std Dev)**: 25.5114
- **Momentum (1-day average change)**: 0.2405
- **Recent High**: 150.40
- **Rec... | 2,116 |
UPS | 2021-02-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 79.30
- **End Price**: 140.05
- **Change**: +60.74 (+76.60%)
- **Linear Slope**: 0.35868
- **Volatility (Std Dev)**: 24.3874
- **Momentum (1-day average change)**: 0.3052
- **Recent High**: 150.40
- **Rec... | 2,117 |
UPS | 2021-03-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 76.81
- **End Price**: 139.28
- **Change**: +62.46 (+81.32%)
- **Linear Slope**: 0.30598
- **Volatility (Std Dev)**: 22.1047
- **Momentum (1-day average change)**: 0.3139
- **Recent High**: 150.40
- **Rec... | 2,118 |
UPS | 2021-03-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 84.41
- **End Price**: 140.29
- **Change**: +55.88 (+66.20%)
- **Linear Slope**: 0.25317
- **Volatility (Std Dev)**: 19.5791
- **Momentum (1-day average change)**: 0.2808
- **Recent High**: 150.40
- **Rec... | 2,119 |
UPS | 2021-04-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 90.57
- **End Price**: 147.74
- **Change**: +57.17 (+63.12%)
- **Linear Slope**: 0.18717
- **Volatility (Std Dev)**: 16.3030
- **Momentum (1-day average change)**: 0.2873
- **Recent High**: 150.40
- **Rec... | 2,120 |
UPS | 2021-04-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 94.12
- **End Price**: 154.95
- **Change**: +60.83 (+64.63%)
- **Linear Slope**: 0.15162
- **Volatility (Std Dev)**: 13.9772
- **Momentum (1-day average change)**: 0.3057
- **Recent High**: 154.95
- **Rec... | 2,121 |
UPS | 2021-05-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 101.37
- **End Price**: 175.84
- **Change**: +74.48 (+73.47%)
- **Linear Slope**: 0.12217
- **Volatility (Std Dev)**: 11.7006
- **Momentum (1-day average change)**: 0.3743
- **Recent High**: 175.84
- **Re... | 2,122 |
UPS | 2021-05-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 119.75
- **End Price**: 186.64
- **Change**: +66.89 (+55.86%)
- **Linear Slope**: 0.12639
- **Volatility (Std Dev)**: 12.1991
- **Momentum (1-day average change)**: 0.3361
- **Recent High**: 187.61
- **Re... | 2,123 |
UPS | 2021-06-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 136.07
- **End Price**: 184.86
- **Change**: +48.78 (+35.85%)
- **Linear Slope**: 0.16076
- **Volatility (Std Dev)**: 14.6128
- **Momentum (1-day average change)**: 0.2451
- **Recent High**: 187.61
- **Re... | 2,124 |
UPS | 2021-06-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 138.32
- **End Price**: 175.37
- **Change**: +37.05 (+26.78%)
- **Linear Slope**: 0.18874
- **Volatility (Std Dev)**: 15.9737
- **Momentum (1-day average change)**: 0.1862
- **Recent High**: 187.61
- **Re... | 2,125 |
UPS | 2021-07-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 136.20
- **End Price**: 182.20
- **Change**: +46.00 (+33.77%)
- **Linear Slope**: 0.21262
- **Volatility (Std Dev)**: 16.9458
- **Momentum (1-day average change)**: 0.2311
- **Recent High**: 187.61
- **Re... | 2,126 |
UPS | 2021-07-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 143.55
- **End Price**: 184.48
- **Change**: +40.93 (+28.51%)
- **Linear Slope**: 0.23545
- **Volatility (Std Dev)**: 17.9446
- **Momentum (1-day average change)**: 0.2057
- **Recent High**: 187.61
- **Re... | 2,127 |
UPS | 2021-08-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 148.56
- **End Price**: 165.85
- **Change**: +17.29 (+11.64%)
- **Linear Slope**: 0.25846
- **Volatility (Std Dev)**: 18.7008
- **Momentum (1-day average change)**: 0.0869
- **Recent High**: 187.61
- **Re... | 2,128 |
UPS | 2021-08-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 132.71
- **End Price**: 168.12
- **Change**: +35.41 (+26.68%)
- **Linear Slope**: 0.26123
- **Volatility (Std Dev)**: 18.7456
- **Momentum (1-day average change)**: 0.1779
- **Recent High**: 187.61
- **Re... | 2,129 |
UPS | 2021-09-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 144.38
- **End Price**: 171.12
- **Change**: +26.74 (+18.52%)
- **Linear Slope**: 0.24729
- **Volatility (Std Dev)**: 18.3561
- **Momentum (1-day average change)**: 0.1344
- **Recent High**: 187.61
- **Re... | 2,130 |
UPS | 2021-09-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 146.63
- **End Price**: 168.46
- **Change**: +21.83 (+14.89%)
- **Linear Slope**: 0.24111
- **Volatility (Std Dev)**: 18.2195
- **Momentum (1-day average change)**: 0.1097
- **Recent High**: 187.61
- **Re... | 2,131 |
UPS | 2021-10-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 145.82
- **End Price**: 158.13
- **Change**: +12.30 (+8.44%)
- **Linear Slope**: 0.21676
- **Volatility (Std Dev)**: 17.7987
- **Momentum (1-day average change)**: 0.0618
- **Recent High**: 187.61
- **Rec... | 2,132 |
UPS | 2021-10-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 144.34
- **End Price**: 168.81
- **Change**: +24.47 (+16.95%)
- **Linear Slope**: 0.19507
- **Volatility (Std Dev)**: 17.5523
- **Momentum (1-day average change)**: 0.1230
- **Recent High**: 187.61
- **Re... | 2,133 |
UPS | 2021-11-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 133.95
- **End Price**: 183.75
- **Change**: +49.80 (+37.18%)
- **Linear Slope**: 0.18401
- **Volatility (Std Dev)**: 17.1922
- **Momentum (1-day average change)**: 0.2502
- **Recent High**: 190.00
- **Re... | 2,134 |
UPS | 2021-11-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 137.39
- **End Price**: 184.29
- **Change**: +46.90 (+34.14%)
- **Linear Slope**: 0.16949
- **Volatility (Std Dev)**: 16.4975
- **Momentum (1-day average change)**: 0.2357
- **Recent High**: 190.00
- **Re... | 2,135 |
UPS | 2021-12-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 138.96
- **End Price**: 169.99
- **Change**: +31.03 (+22.33%)
- **Linear Slope**: 0.14612
- **Volatility (Std Dev)**: 15.5431
- **Momentum (1-day average change)**: 0.1560
- **Recent High**: 190.00
- **Re... | 2,136 |
UPS | 2021-12-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 137.54
- **End Price**: 180.17
- **Change**: +42.63 (+31.00%)
- **Linear Slope**: 0.11463
- **Volatility (Std Dev)**: 14.1037
- **Momentum (1-day average change)**: 0.2142
- **Recent High**: 190.00
- **Re... | 2,137 |
UPS | 2022-01-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 137.40
- **End Price**: 187.67
- **Change**: +50.27 (+36.59%)
- **Linear Slope**: 0.08582
- **Volatility (Std Dev)**: 12.5338
- **Momentum (1-day average change)**: 0.2526
- **Recent High**: 190.00
- **Re... | 2,138 |
UPS | 2022-01-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 148.32
- **End Price**: 180.84
- **Change**: +32.52 (+21.93%)
- **Linear Slope**: 0.05787
- **Volatility (Std Dev)**: 10.7639
- **Momentum (1-day average change)**: 0.1634
- **Recent High**: 191.02
- **Re... | 2,139 |
UPS | 2022-02-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 154.99
- **End Price**: 201.99
- **Change**: +46.99 (+30.32%)
- **Linear Slope**: 0.02413
- **Volatility (Std Dev)**: 9.4210
- **Momentum (1-day average change)**: 0.2361
- **Recent High**: 201.99
- **Rec... | 2,140 |
UPS | 2022-02-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 184.86
- **End Price**: 190.23
- **Change**: +5.37 (+2.91%)
- **Linear Slope**: 0.03101
- **Volatility (Std Dev)**: 9.5680
- **Momentum (1-day average change)**: 0.0270
- **Recent High**: 203.23
- **Recen... | 2,141 |
UPS | 2022-03-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 186.56
- **End Price**: 181.31
- **Change**: -5.25 (-2.82%)
- **Linear Slope**: 0.04983
- **Volatility (Std Dev)**: 9.5329
- **Momentum (1-day average change)**: -0.0264
- **Recent High**: 203.23
- **Rece... | 2,142 |
UPS | 2022-03-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 184.86
- **End Price**: 185.67
- **Change**: +0.82 (+0.44%)
- **Linear Slope**: 0.06801
- **Volatility (Std Dev)**: 9.4909
- **Momentum (1-day average change)**: 0.0041
- **Recent High**: 203.23
- **Recen... | 2,143 |
UPS | 2022-04-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 171.41
- **End Price**: 182.24
- **Change**: +10.84 (+6.32%)
- **Linear Slope**: 0.09589
- **Volatility (Std Dev)**: 10.0731
- **Momentum (1-day average change)**: 0.0545
- **Recent High**: 203.23
- **Rec... | 2,144 |
UPS | 2022-04-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 182.20
- **End Price**: 165.82
- **Change**: -16.37 (-8.99%)
- **Linear Slope**: 0.08350
- **Volatility (Std Dev)**: 10.2533
- **Momentum (1-day average change)**: -0.0823
- **Recent High**: 203.23
- **Re... | 2,145 |
UPS | 2022-05-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 182.50
- **End Price**: 158.73
- **Change**: -23.77 (-13.02%)
- **Linear Slope**: 0.07413
- **Volatility (Std Dev)**: 10.5494
- **Momentum (1-day average change)**: -0.1194
- **Recent High**: 203.23
- **R... | 2,146 |
UPS | 2022-05-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 165.85
- **End Price**: 158.37
- **Change**: -7.48 (-4.51%)
- **Linear Slope**: 0.05018
- **Volatility (Std Dev)**: 11.1663
- **Momentum (1-day average change)**: -0.0376
- **Recent High**: 203.23
- **Rec... | 2,147 |
UPS | 2022-06-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 171.40
- **End Price**: 160.32
- **Change**: -11.08 (-6.47%)
- **Linear Slope**: -0.00004
- **Volatility (Std Dev)**: 11.9158
- **Momentum (1-day average change)**: -0.0557
- **Recent High**: 203.23
- **... | 2,148 |
UPS | 2022-06-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 170.45
- **End Price**: 156.45
- **Change**: -14.00 (-8.21%)
- **Linear Slope**: -0.03408
- **Volatility (Std Dev)**: 12.3822
- **Momentum (1-day average change)**: -0.0704
- **Recent High**: 203.23
- *... | 2,149 |
UPS | 2022-07-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 168.13
- **End Price**: 164.55
- **Change**: -3.58 (-2.13%)
- **Linear Slope**: -0.06909
- **Volatility (Std Dev)**: 12.8893
- **Momentum (1-day average change)**: -0.0180
- **Recent High**: 203.23
- **... | 2,150 |
UPS | 2022-07-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 160.96
- **End Price**: 162.42
- **Change**: +1.46 (+0.90%)
- **Linear Slope**: -0.09944
- **Volatility (Std Dev)**: 12.9614
- **Momentum (1-day average change)**: 0.0073
- **Recent High**: 203.23
- **R... | 2,151 |
UPS | 2022-08-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 166.78
- **End Price**: 173.76
- **Change**: +6.98 (+4.18%)
- **Linear Slope**: -0.13982
- **Volatility (Std Dev)**: 12.5608
- **Momentum (1-day average change)**: 0.0351
- **Recent High**: 203.23
- **R... | 2,152 |
UPS | 2022-08-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 186.37
- **End Price**: 184.50
- **Change**: -1.86 (-1.00%)
- **Linear Slope**: -0.13726
- **Volatility (Std Dev)**: 12.5025
- **Momentum (1-day average change)**: -0.0094
- **Recent High**: 203.23
- **... | 2,153 |
UPS | 2022-09-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 184.60
- **End Price**: 176.20
- **Change**: -8.40 (-4.55%)
- **Linear Slope**: -0.10740
- **Volatility (Std Dev)**: 12.4302
- **Momentum (1-day average change)**: -0.0422
- **Recent High**: 203.23
- **... | 2,154 |
UPS | 2022-09-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 173.69
- **End Price**: 165.79
- **Change**: -7.90 (-4.55%)
- **Linear Slope**: -0.09765
- **Volatility (Std Dev)**: 12.3455
- **Momentum (1-day average change)**: -0.0397
- **Recent High**: 203.23
- **... | 2,155 |
UPS | 2022-10-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 180.17
- **End Price**: 144.77
- **Change**: -35.40 (-19.65%)
- **Linear Slope**: -0.12883
- **Volatility (Std Dev)**: 13.4231
- **Momentum (1-day average change)**: -0.1779
- **Recent High**: 203.23
- ... | 2,156 |
UPS | 2022-10-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 187.29
- **End Price**: 144.89
- **Change**: -42.39 (-22.64%)
- **Linear Slope**: -0.15153
- **Volatility (Std Dev)**: 14.4253
- **Momentum (1-day average change)**: -0.2130
- **Recent High**: 203.23
- ... | 2,157 |
UPS | 2022-11-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 180.01
- **End Price**: 150.02
- **Change**: -29.99 (-16.66%)
- **Linear Slope**: -0.15925
- **Volatility (Std Dev)**: 14.7555
- **Momentum (1-day average change)**: -0.1507
- **Recent High**: 203.23
- ... | 2,158 |
UPS | 2022-11-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 201.99
- **End Price**: 164.15
- **Change**: -37.84 (-18.73%)
- **Linear Slope**: -0.16946
- **Volatility (Std Dev)**: 15.0774
- **Momentum (1-day average change)**: -0.1901
- **Recent High**: 203.23
- ... | 2,159 |
UPS | 2022-12-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 188.52
- **End Price**: 172.04
- **Change**: -16.48 (-8.74%)
- **Linear Slope**: -0.12532
- **Volatility (Std Dev)**: 13.4908
- **Momentum (1-day average change)**: -0.0828
- **Recent High**: 196.19
- *... | 2,160 |
UPS | 2022-12-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 187.35
- **End Price**: 163.91
- **Change**: -23.44 (-12.51%)
- **Linear Slope**: -0.10016
- **Volatility (Std Dev)**: 12.8514
- **Momentum (1-day average change)**: -0.1178
- **Recent High**: 196.19
- ... | 2,161 |
UPS | 2023-01-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 196.07
- **End Price**: 157.25
- **Change**: -38.83 (-19.80%)
- **Linear Slope**: -0.08016
- **Volatility (Std Dev)**: 12.1759
- **Momentum (1-day average change)**: -0.1951
- **Recent High**: 196.19
- ... | 2,162 |
UPS | 2023-01-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 194.20
- **End Price**: 164.76
- **Change**: -29.44 (-15.16%)
- **Linear Slope**: -0.04190
- **Volatility (Std Dev)**: 10.4651
- **Momentum (1-day average change)**: -0.1479
- **Recent High**: 194.20
- ... | 2,163 |
UPS | 2023-02-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 165.06
- **End Price**: 167.32
- **Change**: +2.26 (+1.37%)
- **Linear Slope**: -0.01795
- **Volatility (Std Dev)**: 9.7663
- **Momentum (1-day average change)**: 0.0114
- **Recent High**: 186.79
- **Re... | 2,164 |
UPS | 2023-02-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 157.50
- **End Price**: 169.01
- **Change**: +11.51 (+7.31%)
- **Linear Slope**: -0.00119
- **Volatility (Std Dev)**: 9.8851
- **Momentum (1-day average change)**: 0.0578
- **Recent High**: 186.79
- **Re... | 2,165 |
UPS | 2023-03-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 158.37
- **End Price**: 167.06
- **Change**: +8.70 (+5.49%)
- **Linear Slope**: -0.00170
- **Volatility (Std Dev)**: 9.8828
- **Momentum (1-day average change)**: 0.0437
- **Recent High**: 186.79
- **Rec... | 2,166 |
UPS | 2023-03-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 162.36
- **End Price**: 168.23
- **Change**: +5.87 (+3.62%)
- **Linear Slope**: -0.00388
- **Volatility (Std Dev)**: 9.8036
- **Momentum (1-day average change)**: 0.0295
- **Recent High**: 186.79
- **Rec... | 2,167 |
UPS | 2023-04-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 156.45
- **End Price**: 177.02
- **Change**: +20.57 (+13.15%)
- **Linear Slope**: 0.00569
- **Volatility (Std Dev)**: 9.9393
- **Momentum (1-day average change)**: 0.1034
- **Recent High**: 186.79
- **Re... | 2,168 |
UPS | 2023-04-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 161.12
- **End Price**: 176.00
- **Change**: +14.88 (+9.24%)
- **Linear Slope**: 0.01070
- **Volatility (Std Dev)**: 10.0591
- **Momentum (1-day average change)**: 0.0748
- **Recent High**: 186.79
- **Rec... | 2,169 |
UPS | 2023-05-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 162.42
- **End Price**: 166.26
- **Change**: +3.85 (+2.37%)
- **Linear Slope**: 0.01723
- **Volatility (Std Dev)**: 10.3082
- **Momentum (1-day average change)**: 0.0193
- **Recent High**: 186.79
- **Rece... | 2,170 |
UPS | 2023-05-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 173.36
- **End Price**: 155.56
- **Change**: -17.80 (-10.27%)
- **Linear Slope**: 0.00739
- **Volatility (Std Dev)**: 10.4098
- **Momentum (1-day average change)**: -0.0894
- **Recent High**: 186.79
- **... | 2,171 |
UPS | 2023-06-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 184.92
- **End Price**: 154.62
- **Change**: -30.30 (-16.39%)
- **Linear Slope**: 0.01638
- **Volatility (Std Dev)**: 10.0563
- **Momentum (1-day average change)**: -0.1523
- **Recent High**: 186.79
- **R... | 2,172 |
UPS | 2023-06-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 176.79
- **End Price**: 164.91
- **Change**: -11.88 (-6.72%)
- **Linear Slope**: 0.03909
- **Volatility (Std Dev)**: 9.0568
- **Momentum (1-day average change)**: -0.0597
- **Recent High**: 179.39
- **Rec... | 2,173 |
UPS | 2023-07-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 172.70
- **End Price**: 165.14
- **Change**: -7.56 (-4.38%)
- **Linear Slope**: 0.05987
- **Volatility (Std Dev)**: 8.4731
- **Momentum (1-day average change)**: -0.0380
- **Recent High**: 178.88
- **Rece... | 2,174 |
UPS | 2023-07-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 144.96
- **End Price**: 170.68
- **Change**: +25.72 (+17.74%)
- **Linear Slope**: 0.06759
- **Volatility (Std Dev)**: 8.4354
- **Momentum (1-day average change)**: 0.1293
- **Recent High**: 178.88
- **Rec... | 2,175 |
UPS | 2023-08-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 142.92
- **End Price**: 170.90
- **Change**: +27.98 (+19.58%)
- **Linear Slope**: 0.05526
- **Volatility (Std Dev)**: 7.7815
- **Momentum (1-day average change)**: 0.1406
- **Recent High**: 178.88
- **Rec... | 2,176 |
UPS | 2023-08-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 151.44
- **End Price**: 161.07
- **Change**: +9.63 (+6.36%)
- **Linear Slope**: 0.03350
- **Volatility (Std Dev)**: 6.8745
- **Momentum (1-day average change)**: 0.0484
- **Recent High**: 178.88
- **Recen... | 2,177 |
UPS | 2023-09-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 160.82
- **End Price**: 156.18
- **Change**: -4.64 (-2.89%)
- **Linear Slope**: -0.00637
- **Volatility (Std Dev)**: 6.1325
- **Momentum (1-day average change)**: -0.0233
- **Recent High**: 178.88
- **Re... | 2,178 |
UPS | 2023-09-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 162.74
- **End Price**: 149.20
- **Change**: -13.54 (-8.32%)
- **Linear Slope**: -0.02855
- **Volatility (Std Dev)**: 6.8895
- **Momentum (1-day average change)**: -0.0680
- **Recent High**: 178.88
- **... | 2,179 |
UPS | 2023-10-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 165.11
- **End Price**: 144.90
- **Change**: -20.21 (-12.24%)
- **Linear Slope**: -0.05501
- **Volatility (Std Dev)**: 8.0266
- **Momentum (1-day average change)**: -0.1015
- **Recent High**: 178.88
- *... | 2,180 |
UPS | 2023-10-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 160.04
- **End Price**: 144.17
- **Change**: -15.87 (-9.92%)
- **Linear Slope**: -0.08372
- **Volatility (Std Dev)**: 9.0329
- **Momentum (1-day average change)**: -0.0798
- **Recent High**: 178.88
- **... | 2,181 |
UPS | 2023-11-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 161.92
- **End Price**: 129.96
- **Change**: -31.95 (-19.73%)
- **Linear Slope**: -0.13314
- **Volatility (Std Dev)**: 11.1212
- **Momentum (1-day average change)**: -0.1606
- **Recent High**: 178.88
- ... | 2,182 |
UPS | 2023-11-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 167.55
- **End Price**: 138.42
- **Change**: -29.13 (-17.39%)
- **Linear Slope**: -0.17125
- **Volatility (Std Dev)**: 12.6882
- **Momentum (1-day average change)**: -0.1464
- **Recent High**: 178.88
- ... | 2,183 |
UPS | 2023-12-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 169.01
- **End Price**: 145.70
- **Change**: -23.31 (-13.79%)
- **Linear Slope**: -0.18001
- **Volatility (Std Dev)**: 13.0073
- **Momentum (1-day average change)**: -0.1171
- **Recent High**: 178.88
- ... | 2,184 |
UPS | 2023-12-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 168.52
- **End Price**: 153.25
- **Change**: -15.28 (-9.06%)
- **Linear Slope**: -0.18069
- **Volatility (Std Dev)**: 13.0287
- **Momentum (1-day average change)**: -0.0768
- **Recent High**: 178.88
- *... | 2,185 |
UPS | 2024-01-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 168.23
- **End Price**: 147.88
- **Change**: -20.35 (-12.10%)
- **Linear Slope**: -0.17454
- **Volatility (Std Dev)**: 12.8795
- **Momentum (1-day average change)**: -0.1023
- **Recent High**: 178.88
- ... | 2,186 |
UPS | 2024-01-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 171.31
- **End Price**: 148.89
- **Change**: -22.41 (-13.08%)
- **Linear Slope**: -0.16285
- **Volatility (Std Dev)**: 12.5700
- **Momentum (1-day average change)**: -0.1126
- **Recent High**: 178.88
- ... | 2,187 |
UPS | 2024-02-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 176.38
- **End Price**: 133.94
- **Change**: -42.44 (-24.06%)
- **Linear Slope**: -0.14040
- **Volatility (Std Dev)**: 11.7459
- **Momentum (1-day average change)**: -0.2133
- **Recent High**: 178.88
- ... | 2,188 |
UPS | 2024-02-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 166.26
- **End Price**: 138.24
- **Change**: -28.02 (-16.85%)
- **Linear Slope**: -0.13456
- **Volatility (Std Dev)**: 11.3331
- **Momentum (1-day average change)**: -0.1408
- **Recent High**: 173.52
- ... | 2,189 |
UPS | 2024-03-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 155.56
- **End Price**: 140.82
- **Change**: -14.74 (-9.48%)
- **Linear Slope**: -0.13619
- **Volatility (Std Dev)**: 11.3575
- **Momentum (1-day average change)**: -0.0741
- **Recent High**: 173.52
- *... | 2,190 |
UPS | 2024-03-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 156.40
- **End Price**: 145.87
- **Change**: -10.53 (-6.73%)
- **Linear Slope**: -0.13223
- **Volatility (Std Dev)**: 11.2986
- **Momentum (1-day average change)**: -0.0529
- **Recent High**: 173.52
- *... | 2,191 |
UPS | 2024-04-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 161.11
- **End Price**: 140.40
- **Change**: -20.72 (-12.86%)
- **Linear Slope**: -0.13003
- **Volatility (Std Dev)**: 11.2848
- **Momentum (1-day average change)**: -0.1041
- **Recent High**: 173.52
- ... | 2,192 |
UPS | 2024-04-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 162.19
- **End Price**: 137.76
- **Change**: -24.43 (-15.06%)
- **Linear Slope**: -0.12201
- **Volatility (Std Dev)**: 11.0486
- **Momentum (1-day average change)**: -0.1228
- **Recent High**: 173.52
- ... | 2,193 |
UPS | 2024-05-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 170.04
- **End Price**: 138.78
- **Change**: -31.26 (-18.38%)
- **Linear Slope**: -0.10091
- **Volatility (Std Dev)**: 10.0675
- **Momentum (1-day average change)**: -0.1571
- **Recent High**: 173.52
- ... | 2,194 |
UPS | 2024-05-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 170.90
- **End Price**: 142.27
- **Change**: -28.63 (-16.75%)
- **Linear Slope**: -0.06854
- **Volatility (Std Dev)**: 8.2727
- **Momentum (1-day average change)**: -0.1439
- **Recent High**: 170.90
- *... | 2,195 |
UPS | 2024-06-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 158.73
- **End Price**: 133.60
- **Change**: -25.12 (-15.83%)
- **Linear Slope**: -0.04466
- **Volatility (Std Dev)**: 6.7591
- **Momentum (1-day average change)**: -0.1262
- **Recent High**: 159.91
- *... | 2,196 |
UPS | 2024-06-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 159.91
- **End Price**: 130.45
- **Change**: -29.46 (-18.42%)
- **Linear Slope**: -0.03887
- **Volatility (Std Dev)**: 6.3743
- **Momentum (1-day average change)**: -0.1480
- **Recent High**: 159.91
- *... | 2,197 |
UPS | 2024-07-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 149.42
- **End Price**: 130.74
- **Change**: -18.68 (-12.50%)
- **Linear Slope**: -0.03842
- **Volatility (Std Dev)**: 6.2905
- **Momentum (1-day average change)**: -0.0939
- **Recent High**: 153.25
- *... | 2,198 |
UPS | 2024-07-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 141.69
- **End Price**: 138.62
- **Change**: -3.06 (-2.16%)
- **Linear Slope**: -0.04270
- **Volatility (Std Dev)**: 6.4588
- **Momentum (1-day average change)**: -0.0154
- **Recent High**: 153.25
- **R... | 2,199 |
UPS | 2024-08-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 145.63
- **End Price**: 125.57
- **Change**: -20.05 (-13.77%)
- **Linear Slope**: -0.05447
- **Volatility (Std Dev)**: 7.1393
- **Momentum (1-day average change)**: -0.1008
- **Recent High**: 153.25
- *... | 2,200 |
UPS | 2024-08-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 129.02
- **End Price**: 123.62
- **Change**: -5.39 (-4.18%)
- **Linear Slope**: -0.08172
- **Volatility (Std Dev)**: 8.0486
- **Momentum (1-day average change)**: -0.0271
- **Recent High**: 153.25
- **R... | 2,201 |
UPS | 2024-09-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 134.65
- **End Price**: 125.20
- **Change**: -9.46 (-7.03%)
- **Linear Slope**: -0.11648
- **Volatility (Std Dev)**: 8.4880
- **Momentum (1-day average change)**: -0.0475
- **Recent High**: 153.25
- **R... | 2,202 |
UPS | 2024-09-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 141.77
- **End Price**: 123.92
- **Change**: -17.86 (-12.59%)
- **Linear Slope**: -0.13159
- **Volatility (Std Dev)**: 8.9030
- **Momentum (1-day average change)**: -0.0897
- **Recent High**: 153.25
- *... | 2,203 |
UPS | 2024-10-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 152.70
- **End Price**: 129.79
- **Change**: -22.91 (-15.00%)
- **Linear Slope**: -0.13250
- **Volatility (Std Dev)**: 8.9386
- **Momentum (1-day average change)**: -0.1151
- **Recent High**: 153.25
- *... | 2,204 |
UPS | 2024-10-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 147.88
- **End Price**: 130.31
- **Change**: -17.57 (-11.88%)
- **Linear Slope**: -0.12188
- **Volatility (Std Dev)**: 8.5150
- **Momentum (1-day average change)**: -0.0883
- **Recent High**: 151.63
- *... | 2,205 |
UPS | 2024-11-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 147.56
- **End Price**: 130.55
- **Change**: -17.01 (-11.53%)
- **Linear Slope**: -0.10274
- **Volatility (Std Dev)**: 7.8347
- **Momentum (1-day average change)**: -0.0855
- **Recent High**: 150.54
- *... | 2,206 |
UPS | 2024-11-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 133.41
- **End Price**: 130.57
- **Change**: -2.84 (-2.13%)
- **Linear Slope**: -0.09307
- **Volatility (Std Dev)**: 7.3759
- **Momentum (1-day average change)**: -0.0143
- **Recent High**: 149.68
- **R... | 2,207 |
UPS | 2024-12-01 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 138.24
- **End Price**: 133.80
- **Change**: -4.43 (-3.21%)
- **Linear Slope**: -0.09037
- **Volatility (Std Dev)**: 7.3424
- **Momentum (1-day average change)**: -0.0223
- **Recent High**: 149.68
- **R... | 2,208 |
UPS | 2024-12-15 | 📊 Technical Summary for UPS
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 140.82
- **End Price**: 126.94
- **Change**: -13.87 (-9.85%)
- **Linear Slope**: -0.08735
- **Volatility (Std Dev)**: 7.2580
- **Momentum (1-day average change)**: -0.0697
- **Recent High**: 149.68
- **... | 2,209 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.