Tickers stringclasses 15
values | Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00 | IndicatorReports stringlengths 3.31k 3.87k | __index_level_0__ int64 21 3.31k |
|---|---|---|---|
AMAT | 2016-09-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 14.95
- **End Price**: 27.53
- **Change**: +12.58 (+84.17%)
- **Linear Slope**: 0.05467
- **Volatility (Std Dev)**: 3.4564
- **Momentum (1-day average change)**: 0.0632
- **Recent High**: 27.53
- **Recen... | 2,231 |
AMAT | 2016-09-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 16.49
- **End Price**: 27.40
- **Change**: +10.92 (+66.22%)
- **Linear Slope**: 0.05934
- **Volatility (Std Dev)**: 3.7027
- **Momentum (1-day average change)**: 0.0549
- **Recent High**: 27.53
- **Recen... | 2,232 |
AMAT | 2016-10-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 16.43
- **End Price**: 27.40
- **Change**: +10.97 (+66.76%)
- **Linear Slope**: 0.06585
- **Volatility (Std Dev)**: 3.9949
- **Momentum (1-day average change)**: 0.0551
- **Recent High**: 27.79
- **Recen... | 2,233 |
AMAT | 2016-10-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 17.04
- **End Price**: 25.51
- **Change**: +8.47 (+49.70%)
- **Linear Slope**: 0.06856
- **Volatility (Std Dev)**: 4.1091
- **Momentum (1-day average change)**: 0.0426
- **Recent High**: 27.79
- **Recent... | 2,234 |
AMAT | 2016-11-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 15.08
- **End Price**: 26.27
- **Change**: +11.19 (+74.21%)
- **Linear Slope**: 0.06799
- **Volatility (Std Dev)**: 4.0777
- **Momentum (1-day average change)**: 0.0562
- **Recent High**: 27.79
- **Recen... | 2,235 |
AMAT | 2016-11-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 15.83
- **End Price**: 26.91
- **Change**: +11.08 (+69.99%)
- **Linear Slope**: 0.06460
- **Volatility (Std Dev)**: 3.9201
- **Momentum (1-day average change)**: 0.0557
- **Recent High**: 27.79
- **Recen... | 2,236 |
AMAT | 2016-12-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 14.41
- **End Price**: 27.45
- **Change**: +13.04 (+90.52%)
- **Linear Slope**: 0.06282
- **Volatility (Std Dev)**: 3.8153
- **Momentum (1-day average change)**: 0.0655
- **Recent High**: 29.36
- **Recen... | 2,237 |
AMAT | 2016-12-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 17.58
- **End Price**: 30.15
- **Change**: +12.57 (+71.50%)
- **Linear Slope**: 0.06208
- **Volatility (Std Dev)**: 3.7698
- **Momentum (1-day average change)**: 0.0632
- **Recent High**: 30.15
- **Recen... | 2,238 |
AMAT | 2017-01-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 18.08
- **End Price**: 29.43
- **Change**: +11.34 (+62.73%)
- **Linear Slope**: 0.06221
- **Volatility (Std Dev)**: 3.7769
- **Momentum (1-day average change)**: 0.0570
- **Recent High**: 30.39
- **Recen... | 2,239 |
AMAT | 2017-01-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 18.57
- **End Price**: 30.81
- **Change**: +12.24 (+65.93%)
- **Linear Slope**: 0.06210
- **Volatility (Std Dev)**: 3.7723
- **Momentum (1-day average change)**: 0.0615
- **Recent High**: 30.81
- **Recen... | 2,240 |
AMAT | 2017-02-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 19.37
- **End Price**: 31.94
- **Change**: +12.57 (+64.89%)
- **Linear Slope**: 0.06293
- **Volatility (Std Dev)**: 3.8169
- **Momentum (1-day average change)**: 0.0632
- **Recent High**: 31.95
- **Recen... | 2,241 |
AMAT | 2017-02-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 18.46
- **End Price**: 32.36
- **Change**: +13.90 (+75.29%)
- **Linear Slope**: 0.06345
- **Volatility (Std Dev)**: 3.8460
- **Momentum (1-day average change)**: 0.0699
- **Recent High**: 32.46
- **Recen... | 2,242 |
AMAT | 2017-03-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 17.70
- **End Price**: 33.70
- **Change**: +15.99 (+90.34%)
- **Linear Slope**: 0.06191
- **Volatility (Std Dev)**: 3.7438
- **Momentum (1-day average change)**: 0.0804
- **Recent High**: 33.70
- **Recen... | 2,243 |
AMAT | 2017-03-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 21.50
- **End Price**: 35.59
- **Change**: +14.10 (+65.57%)
- **Linear Slope**: 0.06133
- **Volatility (Std Dev)**: 3.6939
- **Momentum (1-day average change)**: 0.0708
- **Recent High**: 35.59
- **Recen... | 2,244 |
AMAT | 2017-04-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 21.50
- **End Price**: 35.57
- **Change**: +14.07 (+65.42%)
- **Linear Slope**: 0.06534
- **Volatility (Std Dev)**: 3.9331
- **Momentum (1-day average change)**: 0.0707
- **Recent High**: 36.19
- **Recen... | 2,245 |
AMAT | 2017-04-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 20.19
- **End Price**: 34.31
- **Change**: +14.12 (+69.93%)
- **Linear Slope**: 0.06517
- **Volatility (Std Dev)**: 3.9253
- **Momentum (1-day average change)**: 0.0710
- **Recent High**: 36.19
- **Recen... | 2,246 |
AMAT | 2017-05-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 23.47
- **End Price**: 38.13
- **Change**: +14.66 (+62.47%)
- **Linear Slope**: 0.06546
- **Volatility (Std Dev)**: 3.9460
- **Momentum (1-day average change)**: 0.0737
- **Recent High**: 38.13
- **Recen... | 2,247 |
AMAT | 2017-05-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 24.37
- **End Price**: 40.53
- **Change**: +16.16 (+66.33%)
- **Linear Slope**: 0.06988
- **Volatility (Std Dev)**: 4.2177
- **Momentum (1-day average change)**: 0.0812
- **Recent High**: 40.53
- **Recen... | 2,248 |
AMAT | 2017-06-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 24.62
- **End Price**: 42.16
- **Change**: +17.54 (+71.24%)
- **Linear Slope**: 0.07627
- **Volatility (Std Dev)**: 4.6297
- **Momentum (1-day average change)**: 0.0881
- **Recent High**: 42.16
- **Recen... | 2,249 |
AMAT | 2017-06-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 26.95
- **End Price**: 39.56
- **Change**: +12.61 (+46.78%)
- **Linear Slope**: 0.08174
- **Volatility (Std Dev)**: 4.9411
- **Momentum (1-day average change)**: 0.0633
- **Recent High**: 43.47
- **Recen... | 2,250 |
AMAT | 2017-07-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 26.90
- **End Price**: 37.86
- **Change**: +10.97 (+40.77%)
- **Linear Slope**: 0.08469
- **Volatility (Std Dev)**: 5.0663
- **Momentum (1-day average change)**: 0.0551
- **Recent High**: 43.47
- **Recen... | 2,251 |
AMAT | 2017-07-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 26.96
- **End Price**: 42.27
- **Change**: +15.31 (+56.79%)
- **Linear Slope**: 0.08686
- **Volatility (Std Dev)**: 5.1663
- **Momentum (1-day average change)**: 0.0769
- **Recent High**: 43.47
- **Recen... | 2,252 |
AMAT | 2017-08-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 26.03
- **End Price**: 40.42
- **Change**: +14.39 (+55.26%)
- **Linear Slope**: 0.09026
- **Volatility (Std Dev)**: 5.3386
- **Momentum (1-day average change)**: 0.0723
- **Recent High**: 43.49
- **Recen... | 2,253 |
AMAT | 2017-08-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 26.50
- **End Price**: 40.22
- **Change**: +13.72 (+51.78%)
- **Linear Slope**: 0.08539
- **Volatility (Std Dev)**: 5.1217
- **Momentum (1-day average change)**: 0.0689
- **Recent High**: 43.49
- **Recen... | 2,254 |
AMAT | 2017-09-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 25.61
- **End Price**: 41.43
- **Change**: +15.82 (+61.75%)
- **Linear Slope**: 0.07806
- **Volatility (Std Dev)**: 4.7701
- **Momentum (1-day average change)**: 0.0795
- **Recent High**: 43.49
- **Recen... | 2,255 |
AMAT | 2017-09-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 29.07
- **End Price**: 43.30
- **Change**: +14.23 (+48.96%)
- **Linear Slope**: 0.07405
- **Volatility (Std Dev)**: 4.5599
- **Momentum (1-day average change)**: 0.0715
- **Recent High**: 43.49
- **Recen... | 2,256 |
AMAT | 2017-10-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 29.50
- **End Price**: 47.85
- **Change**: +18.35 (+62.22%)
- **Linear Slope**: 0.07370
- **Volatility (Std Dev)**: 4.5513
- **Momentum (1-day average change)**: 0.0922
- **Recent High**: 47.85
- **Recen... | 2,257 |
AMAT | 2017-10-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 30.10
- **End Price**: 49.55
- **Change**: +19.45 (+64.62%)
- **Linear Slope**: 0.07724
- **Volatility (Std Dev)**: 4.7883
- **Momentum (1-day average change)**: 0.0977
- **Recent High**: 49.55
- **Recen... | 2,258 |
AMAT | 2017-11-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 30.81
- **End Price**: 51.18
- **Change**: +20.37 (+66.10%)
- **Linear Slope**: 0.08460
- **Volatility (Std Dev)**: 5.3071
- **Momentum (1-day average change)**: 0.1023
- **Recent High**: 52.08
- **Recen... | 2,259 |
AMAT | 2017-11-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 31.31
- **End Price**: 51.23
- **Change**: +19.92 (+63.61%)
- **Linear Slope**: 0.08895
- **Volatility (Std Dev)**: 5.5853
- **Momentum (1-day average change)**: 0.1001
- **Recent High**: 52.39
- **Recen... | 2,260 |
AMAT | 2017-12-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 32.12
- **End Price**: 47.77
- **Change**: +15.64 (+48.69%)
- **Linear Slope**: 0.09176
- **Volatility (Std Dev)**: 5.7741
- **Momentum (1-day average change)**: 0.0786
- **Recent High**: 54.02
- **Recen... | 2,261 |
AMAT | 2017-12-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 33.70
- **End Price**: 48.35
- **Change**: +14.65 (+43.47%)
- **Linear Slope**: 0.08604
- **Volatility (Std Dev)**: 5.5365
- **Momentum (1-day average change)**: 0.0736
- **Recent High**: 54.02
- **Recen... | 2,262 |
AMAT | 2018-01-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.00
- **End Price**: 47.04
- **Change**: +12.04 (+34.41%)
- **Linear Slope**: 0.08189
- **Volatility (Std Dev)**: 5.3626
- **Momentum (1-day average change)**: 0.0605
- **Recent High**: 54.02
- **Recen... | 2,263 |
AMAT | 2018-01-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.54
- **End Price**: 49.18
- **Change**: +13.65 (+38.41%)
- **Linear Slope**: 0.08055
- **Volatility (Std Dev)**: 5.3061
- **Momentum (1-day average change)**: 0.0686
- **Recent High**: 54.02
- **Recen... | 2,264 |
AMAT | 2018-02-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 34.31
- **End Price**: 49.03
- **Change**: +14.72 (+42.89%)
- **Linear Slope**: 0.07823
- **Volatility (Std Dev)**: 5.2042
- **Momentum (1-day average change)**: 0.0740
- **Recent High**: 54.02
- **Recen... | 2,265 |
AMAT | 2018-02-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.14
- **End Price**: 49.68
- **Change**: +12.55 (+33.78%)
- **Linear Slope**: 0.06676
- **Volatility (Std Dev)**: 4.8557
- **Momentum (1-day average change)**: 0.0630
- **Recent High**: 54.02
- **Recen... | 2,266 |
AMAT | 2018-03-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 39.76
- **End Price**: 52.61
- **Change**: +12.85 (+32.32%)
- **Linear Slope**: 0.06667
- **Volatility (Std Dev)**: 4.8539
- **Momentum (1-day average change)**: 0.0646
- **Recent High**: 54.22
- **Recen... | 2,267 |
AMAT | 2018-03-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 41.26
- **End Price**: 55.57
- **Change**: +14.31 (+34.68%)
- **Linear Slope**: 0.07178
- **Volatility (Std Dev)**: 5.1074
- **Momentum (1-day average change)**: 0.0719
- **Recent High**: 56.80
- **Recen... | 2,268 |
AMAT | 2018-04-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 40.64
- **End Price**: 51.27
- **Change**: +10.63 (+26.15%)
- **Linear Slope**: 0.07472
- **Volatility (Std Dev)**: 5.2288
- **Momentum (1-day average change)**: 0.0534
- **Recent High**: 56.80
- **Recen... | 2,269 |
AMAT | 2018-04-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 39.64
- **End Price**: 51.69
- **Change**: +12.05 (+30.40%)
- **Linear Slope**: 0.06873
- **Volatility (Std Dev)**: 5.0385
- **Momentum (1-day average change)**: 0.0606
- **Recent High**: 56.80
- **Recen... | 2,270 |
AMAT | 2018-05-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 41.52
- **End Price**: 46.93
- **Change**: +5.41 (+13.04%)
- **Linear Slope**: 0.05336
- **Volatility (Std Dev)**: 4.6352
- **Momentum (1-day average change)**: 0.0272
- **Recent High**: 56.80
- **Recent... | 2,271 |
AMAT | 2018-05-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.20
- **End Price**: 49.86
- **Change**: +7.67 (+18.17%)
- **Linear Slope**: 0.04699
- **Volatility (Std Dev)**: 4.4947
- **Momentum (1-day average change)**: 0.0385
- **Recent High**: 56.80
- **Recent... | 2,272 |
AMAT | 2018-06-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 40.22
- **End Price**: 48.35
- **Change**: +8.13 (+20.23%)
- **Linear Slope**: 0.03036
- **Volatility (Std Dev)**: 4.0220
- **Momentum (1-day average change)**: 0.0409
- **Recent High**: 56.80
- **Recent... | 2,273 |
AMAT | 2018-06-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 40.44
- **End Price**: 45.64
- **Change**: +5.20 (+12.86%)
- **Linear Slope**: 0.01493
- **Volatility (Std Dev)**: 3.5490
- **Momentum (1-day average change)**: 0.0261
- **Recent High**: 56.80
- **Recent... | 2,274 |
AMAT | 2018-07-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 42.37
- **End Price**: 42.75
- **Change**: +0.38 (+0.91%)
- **Linear Slope**: -0.00489
- **Volatility (Std Dev)**: 3.3263
- **Momentum (1-day average change)**: 0.0019
- **Recent High**: 56.80
- **Recen... | 2,275 |
AMAT | 2018-07-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 42.18
- **End Price**: 42.70
- **Change**: +0.51 (+1.21%)
- **Linear Slope**: -0.02177
- **Volatility (Std Dev)**: 3.4086
- **Momentum (1-day average change)**: 0.0026
- **Recent High**: 56.80
- **Rece... | 2,276 |
AMAT | 2018-08-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 50.56
- **End Price**: 44.40
- **Change**: -6.16 (-12.19%)
- **Linear Slope**: -0.03551
- **Volatility (Std Dev)**: 3.6190
- **Momentum (1-day average change)**: -0.0310
- **Recent High**: 56.80
- **Re... | 2,277 |
AMAT | 2018-08-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 51.35
- **End Price**: 43.97
- **Change**: -7.38 (-14.37%)
- **Linear Slope**: -0.03722
- **Volatility (Std Dev)**: 3.6675
- **Momentum (1-day average change)**: -0.0371
- **Recent High**: 56.80
- **Re... | 2,278 |
AMAT | 2018-09-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 51.23
- **End Price**: 40.00
- **Change**: -11.23 (-21.92%)
- **Linear Slope**: -0.04495
- **Volatility (Std Dev)**: 4.0485
- **Momentum (1-day average change)**: -0.0564
- **Recent High**: 56.80
- **R... | 2,279 |
AMAT | 2018-09-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 48.69
- **End Price**: 36.36
- **Change**: -12.33 (-25.33%)
- **Linear Slope**: -0.05195
- **Volatility (Std Dev)**: 4.4763
- **Momentum (1-day average change)**: -0.0620
- **Recent High**: 56.80
- **R... | 2,280 |
AMAT | 2018-10-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 47.22
- **End Price**: 35.65
- **Change**: -11.57 (-24.50%)
- **Linear Slope**: -0.06916
- **Volatility (Std Dev)**: 5.1383
- **Momentum (1-day average change)**: -0.0581
- **Recent High**: 56.80
- **R... | 2,281 |
AMAT | 2018-10-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 47.04
- **End Price**: 31.08
- **Change**: -15.96 (-33.92%)
- **Linear Slope**: -0.08575
- **Volatility (Std Dev)**: 5.8833
- **Momentum (1-day average change)**: -0.0802
- **Recent High**: 56.80
- **R... | 2,282 |
AMAT | 2018-11-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 52.82
- **End Price**: 32.87
- **Change**: -19.95 (-37.77%)
- **Linear Slope**: -0.10429
- **Volatility (Std Dev)**: 6.7999
- **Momentum (1-day average change)**: -0.1003
- **Recent High**: 56.80
- **R... | 2,283 |
AMAT | 2018-11-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 46.64
- **End Price**: 32.56
- **Change**: -14.07 (-30.18%)
- **Linear Slope**: -0.11174
- **Volatility (Std Dev)**: 7.1409
- **Momentum (1-day average change)**: -0.0707
- **Recent High**: 56.80
- **R... | 2,284 |
AMAT | 2018-12-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 50.64
- **End Price**: 34.86
- **Change**: -15.78 (-31.16%)
- **Linear Slope**: -0.12302
- **Volatility (Std Dev)**: 7.4449
- **Momentum (1-day average change)**: -0.0793
- **Recent High**: 56.80
- **R... | 2,285 |
AMAT | 2018-12-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 53.50
- **End Price**: 30.53
- **Change**: -22.97 (-42.93%)
- **Linear Slope**: -0.12372
- **Volatility (Std Dev)**: 7.4768
- **Momentum (1-day average change)**: -0.1154
- **Recent High**: 56.80
- **R... | 2,286 |
AMAT | 2019-01-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 54.80
- **End Price**: 30.61
- **Change**: -24.18 (-44.13%)
- **Linear Slope**: -0.12152
- **Volatility (Std Dev)**: 7.3486
- **Momentum (1-day average change)**: -0.1215
- **Recent High**: 56.03
- **R... | 2,287 |
AMAT | 2019-01-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 48.76
- **End Price**: 31.56
- **Change**: -17.20 (-35.28%)
- **Linear Slope**: -0.11547
- **Volatility (Std Dev)**: 7.0400
- **Momentum (1-day average change)**: -0.0864
- **Recent High**: 53.34
- **R... | 2,288 |
AMAT | 2019-02-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 50.45
- **End Price**: 36.76
- **Change**: -13.70 (-27.15%)
- **Linear Slope**: -0.10346
- **Volatility (Std Dev)**: 6.5806
- **Momentum (1-day average change)**: -0.0688
- **Recent High**: 51.19
- **R... | 2,289 |
AMAT | 2019-02-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 46.58
- **End Price**: 36.56
- **Change**: -10.02 (-21.52%)
- **Linear Slope**: -0.09330
- **Volatility (Std Dev)**: 6.3318
- **Momentum (1-day average change)**: -0.0504
- **Recent High**: 51.19
- **R... | 2,290 |
AMAT | 2019-03-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 49.86
- **End Price**: 36.24
- **Change**: -13.62 (-27.32%)
- **Linear Slope**: -0.08036
- **Volatility (Std Dev)**: 5.8812
- **Momentum (1-day average change)**: -0.0685
- **Recent High**: 50.86
- **R... | 2,291 |
AMAT | 2019-03-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 47.75
- **End Price**: 37.96
- **Change**: -9.79 (-20.50%)
- **Linear Slope**: -0.06678
- **Volatility (Std Dev)**: 5.4151
- **Momentum (1-day average change)**: -0.0492
- **Recent High**: 48.97
- **Re... | 2,292 |
AMAT | 2019-04-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 45.99
- **End Price**: 38.65
- **Change**: -7.34 (-15.95%)
- **Linear Slope**: -0.04828
- **Volatility (Std Dev)**: 4.7987
- **Momentum (1-day average change)**: -0.0369
- **Recent High**: 46.44
- **Re... | 2,293 |
AMAT | 2019-04-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 41.92
- **End Price**: 40.14
- **Change**: -1.78 (-4.24%)
- **Linear Slope**: -0.03144
- **Volatility (Std Dev)**: 4.5193
- **Momentum (1-day average change)**: -0.0089
- **Recent High**: 46.44
- **Rec... | 2,294 |
AMAT | 2019-05-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 42.86
- **End Price**: 40.77
- **Change**: -2.09 (-4.88%)
- **Linear Slope**: -0.01339
- **Volatility (Std Dev)**: 4.4512
- **Momentum (1-day average change)**: -0.0105
- **Recent High**: 46.44
- **Rec... | 2,295 |
AMAT | 2019-05-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 44.34
- **End Price**: 39.00
- **Change**: -5.34 (-12.04%)
- **Linear Slope**: 0.00157
- **Volatility (Std Dev)**: 4.2138
- **Momentum (1-day average change)**: -0.0268
- **Recent High**: 46.44
- **Rece... | 2,296 |
AMAT | 2019-06-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 44.78
- **End Price**: 36.55
- **Change**: -8.23 (-18.38%)
- **Linear Slope**: 0.01983
- **Volatility (Std Dev)**: 3.6611
- **Momentum (1-day average change)**: -0.0414
- **Recent High**: 44.78
- **Recen... | 2,297 |
AMAT | 2019-06-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 40.35
- **End Price**: 38.95
- **Change**: -1.41 (-3.49%)
- **Linear Slope**: 0.03352
- **Volatility (Std Dev)**: 3.5012
- **Momentum (1-day average change)**: -0.0071
- **Recent High**: 41.97
- **Recent... | 2,298 |
AMAT | 2019-07-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.16
- **End Price**: 43.15
- **Change**: +6.99 (+19.33%)
- **Linear Slope**: 0.04647
- **Volatility (Std Dev)**: 3.6308
- **Momentum (1-day average change)**: 0.0351
- **Recent High**: 43.15
- **Recent... | 2,299 |
AMAT | 2019-07-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.57
- **End Price**: 43.72
- **Change**: +8.14 (+22.89%)
- **Linear Slope**: 0.05570
- **Volatility (Std Dev)**: 3.8814
- **Momentum (1-day average change)**: 0.0409
- **Recent High**: 43.93
- **Recent... | 2,300 |
AMAT | 2019-08-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 31.08
- **End Price**: 45.79
- **Change**: +14.70 (+47.30%)
- **Linear Slope**: 0.07166
- **Volatility (Std Dev)**: 4.6433
- **Momentum (1-day average change)**: 0.0739
- **Recent High**: 49.25
- **Recen... | 2,301 |
AMAT | 2019-08-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 28.94
- **End Price**: 44.55
- **Change**: +15.61 (+53.96%)
- **Linear Slope**: 0.07336
- **Volatility (Std Dev)**: 4.7193
- **Momentum (1-day average change)**: 0.0785
- **Recent High**: 49.25
- **Recen... | 2,302 |
AMAT | 2019-09-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 31.14
- **End Price**: 45.57
- **Change**: +14.43 (+46.33%)
- **Linear Slope**: 0.07316
- **Volatility (Std Dev)**: 4.7057
- **Momentum (1-day average change)**: 0.0725
- **Recent High**: 49.25
- **Recen... | 2,303 |
AMAT | 2019-09-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 33.66
- **End Price**: 48.73
- **Change**: +15.06 (+44.75%)
- **Linear Slope**: 0.07733
- **Volatility (Std Dev)**: 4.9272
- **Momentum (1-day average change)**: 0.0757
- **Recent High**: 49.25
- **Recen... | 2,304 |
AMAT | 2019-10-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 30.53
- **End Price**: 47.46
- **Change**: +16.93 (+55.47%)
- **Linear Slope**: 0.08256
- **Volatility (Std Dev)**: 5.1815
- **Momentum (1-day average change)**: 0.0851
- **Recent High**: 49.48
- **Recen... | 2,305 |
AMAT | 2019-10-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 30.61
- **End Price**: 50.21
- **Change**: +19.59 (+64.00%)
- **Linear Slope**: 0.07825
- **Volatility (Std Dev)**: 4.9089
- **Momentum (1-day average change)**: 0.0985
- **Recent High**: 50.21
- **Recen... | 2,306 |
AMAT | 2019-11-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 33.39
- **End Price**: 52.63
- **Change**: +19.24 (+57.61%)
- **Linear Slope**: 0.07778
- **Volatility (Std Dev)**: 4.8919
- **Momentum (1-day average change)**: 0.0967
- **Recent High**: 54.04
- **Recen... | 2,307 |
AMAT | 2019-11-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.37
- **End Price**: 58.89
- **Change**: +22.52 (+61.90%)
- **Linear Slope**: 0.08396
- **Volatility (Std Dev)**: 5.2715
- **Momentum (1-day average change)**: 0.1131
- **Recent High**: 58.89
- **Recen... | 2,308 |
AMAT | 2019-12-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.56
- **End Price**: 55.13
- **Change**: +18.57 (+50.80%)
- **Linear Slope**: 0.09254
- **Volatility (Std Dev)**: 5.7612
- **Momentum (1-day average change)**: 0.0933
- **Recent High**: 59.16
- **Recen... | 2,309 |
AMAT | 2019-12-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.73
- **End Price**: 57.01
- **Change**: +20.28 (+55.21%)
- **Linear Slope**: 0.09672
- **Volatility (Std Dev)**: 5.9806
- **Momentum (1-day average change)**: 0.1019
- **Recent High**: 59.16
- **Recen... | 2,310 |
AMAT | 2020-01-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.94
- **End Price**: 58.12
- **Change**: +20.18 (+53.19%)
- **Linear Slope**: 0.10318
- **Volatility (Std Dev)**: 6.3566
- **Momentum (1-day average change)**: 0.1014
- **Recent High**: 59.16
- **Recen... | 2,311 |
AMAT | 2020-01-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 38.52
- **End Price**: 58.97
- **Change**: +20.44 (+53.07%)
- **Linear Slope**: 0.10811
- **Volatility (Std Dev)**: 6.6235
- **Momentum (1-day average change)**: 0.1027
- **Recent High**: 59.37
- **Recen... | 2,312 |
AMAT | 2020-02-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 41.25
- **End Price**: 55.22
- **Change**: +13.97 (+33.86%)
- **Linear Slope**: 0.11400
- **Volatility (Std Dev)**: 6.9104
- **Momentum (1-day average change)**: 0.0702
- **Recent High**: 60.83
- **Recen... | 2,313 |
AMAT | 2020-02-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 41.07
- **End Price**: 63.65
- **Change**: +22.58 (+54.99%)
- **Linear Slope**: 0.12205
- **Volatility (Std Dev)**: 7.2876
- **Momentum (1-day average change)**: 0.1135
- **Recent High**: 64.15
- **Recen... | 2,314 |
AMAT | 2020-03-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 39.00
- **End Price**: 55.51
- **Change**: +16.51 (+42.34%)
- **Linear Slope**: 0.12152
- **Volatility (Std Dev)**: 7.2968
- **Momentum (1-day average change)**: 0.0830
- **Recent High**: 64.39
- **Recen... | 2,315 |
AMAT | 2020-03-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.55
- **End Price**: 48.61
- **Change**: +11.06 (+29.45%)
- **Linear Slope**: 0.10729
- **Volatility (Std Dev)**: 6.8832
- **Momentum (1-day average change)**: 0.0556
- **Recent High**: 64.39
- **Recen... | 2,316 |
AMAT | 2020-04-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 39.97
- **End Price**: 41.36
- **Change**: +1.39 (+3.48%)
- **Linear Slope**: 0.06609
- **Volatility (Std Dev)**: 6.6497
- **Momentum (1-day average change)**: 0.0070
- **Recent High**: 64.39
- **Recent ... | 2,317 |
AMAT | 2020-04-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 43.15
- **End Price**: 48.11
- **Change**: +4.96 (+11.50%)
- **Linear Slope**: 0.04596
- **Volatility (Std Dev)**: 6.4155
- **Momentum (1-day average change)**: 0.0249
- **Recent High**: 64.39
- **Recent... | 2,318 |
AMAT | 2020-05-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 45.50
- **End Price**: 44.79
- **Change**: -0.71 (-1.57%)
- **Linear Slope**: 0.02609
- **Volatility (Std Dev)**: 6.1090
- **Momentum (1-day average change)**: -0.0036
- **Recent High**: 64.39
- **Recent... | 2,319 |
AMAT | 2020-05-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 45.79
- **End Price**: 49.71
- **Change**: +3.92 (+8.56%)
- **Linear Slope**: 0.01713
- **Volatility (Std Dev)**: 6.0735
- **Momentum (1-day average change)**: 0.0197
- **Recent High**: 64.39
- **Recent ... | 2,320 |
AMAT | 2020-06-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 44.55
- **End Price**: 53.40
- **Change**: +8.86 (+19.88%)
- **Linear Slope**: 0.00858
- **Volatility (Std Dev)**: 5.8670
- **Momentum (1-day average change)**: 0.0445
- **Recent High**: 64.39
- **Recen... | 2,321 |
AMAT | 2020-06-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 44.89
- **End Price**: 54.71
- **Change**: +9.82 (+21.87%)
- **Linear Slope**: 0.00152
- **Volatility (Std Dev)**: 5.6362
- **Momentum (1-day average change)**: 0.0493
- **Recent High**: 64.39
- **Recen... | 2,322 |
AMAT | 2020-07-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 48.58
- **End Price**: 57.23
- **Change**: +8.65 (+17.80%)
- **Linear Slope**: 0.00028
- **Volatility (Std Dev)**: 5.5954
- **Momentum (1-day average change)**: 0.0435
- **Recent High**: 64.39
- **Recen... | 2,323 |
AMAT | 2020-07-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 47.35
- **End Price**: 59.55
- **Change**: +12.20 (+25.77%)
- **Linear Slope**: 0.00297
- **Volatility (Std Dev)**: 5.6834
- **Momentum (1-day average change)**: 0.0613
- **Recent High**: 64.39
- **Rece... | 2,324 |
AMAT | 2020-08-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 48.92
- **End Price**: 61.69
- **Change**: +12.77 (+26.09%)
- **Linear Slope**: 0.00442
- **Volatility (Std Dev)**: 5.7377
- **Momentum (1-day average change)**: 0.0642
- **Recent High**: 64.39
- **Rece... | 2,325 |
AMAT | 2020-08-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 52.68
- **End Price**: 64.85
- **Change**: +12.16 (+23.09%)
- **Linear Slope**: 0.00942
- **Volatility (Std Dev)**: 5.9006
- **Momentum (1-day average change)**: 0.0611
- **Recent High**: 64.85
- **Rece... | 2,326 |
AMAT | 2020-09-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 54.05
- **End Price**: 59.55
- **Change**: +5.50 (+10.17%)
- **Linear Slope**: 0.01674
- **Volatility (Std Dev)**: 6.0843
- **Momentum (1-day average change)**: 0.0276
- **Recent High**: 64.85
- **Recent... | 2,327 |
AMAT | 2020-09-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 55.50
- **End Price**: 55.04
- **Change**: -0.47 (-0.84%)
- **Linear Slope**: 0.01824
- **Volatility (Std Dev)**: 6.1067
- **Momentum (1-day average change)**: -0.0023
- **Recent High**: 64.85
- **Recent... | 2,328 |
AMAT | 2020-10-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 57.09
- **End Price**: 58.35
- **Change**: +1.26 (+2.21%)
- **Linear Slope**: 0.01793
- **Volatility (Std Dev)**: 6.1036
- **Momentum (1-day average change)**: 0.0063
- **Recent High**: 64.85
- **Recent ... | 2,329 |
AMAT | 2020-10-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 58.02
- **End Price**: 61.11
- **Change**: +3.09 (+5.33%)
- **Linear Slope**: 0.02744
- **Volatility (Std Dev)**: 6.1640
- **Momentum (1-day average change)**: 0.0155
- **Recent High**: 64.85
- **Recent ... | 2,330 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.