Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-10	06:57:00	0.751	0.751	0.751	0.751	1
2006-01-10	06:59:00	0.7511	0.7511	0.7511	0.7511	1
2006-01-10	07:01:00	0.7509	0.7509	0.7508	0.7508	11
2006-01-10	07:02:00	0.7508	0.7508	0.7508	0.7508	6
2006-01-10	07:03:00	0.7508	0.7508	0.7508	0.7508	15
2006-01-10	07:04:00	0.7507	0.7507	0.7504	0.7504	17
2006-01-10	07:05:00	0.7504	0.7505	0.7504	0.7505	16
2006-01-10	07:06:00	0.7505	0.7505	0.7504	0.7504	3
2006-01-10	07:08:00	0.7506	0.7506	0.7505	0.7505	28
2006-01-10	07:09:00	0.7504	0.7504	0.7504	0.7504	7
2006-01-10	07:10:00	0.7505	0.7505	0.7503	0.7503	2
2006-01-10	07:12:00	0.7504	0.7504	0.7504	0.7504	55
2006-01-10	07:14:00	0.7504	0.7505	0.7504	0.7505	5
2006-01-10	07:15:00	0.7505	0.7505	0.7505	0.7505	9
2006-01-10	07:16:00	0.7504	0.7504	0.7504	0.7504	1
2006-01-10	07:18:00	0.7505	0.7506	0.7505	0.7506	6
2006-01-10	07:20:00	0.7506	0.7506	0.7505	0.7505	18
2006-01-10	07:21:00	0.7505	0.7506	0.7504	0.7505	46
2006-01-10	07:22:00	0.7504	0.7504	0.7501	0.7502	44
2006-01-10	07:23:00	0.7502	0.7503	0.7501	0.7501	127
2006-01-10	07:24:00	0.7501	0.7501	0.7499	0.7501	80
2006-01-10	07:25:00	0.7501	0.7502	0.7501	0.7502	4
2006-01-10	07:26:00	0.7502	0.7503	0.7502	0.7503	13
2006-01-10	07:27:00	0.7501	0.7503	0.7501	0.7503	10
2006-01-10	07:28:00	0.7503	0.7503	0.7503	0.7503	62
2006-01-10	07:29:00	0.7503	0.7503	0.7503	0.7503	21
2006-01-10	07:30:00	0.7503	0.7503	0.7501	0.7501	40
2006-01-10	07:31:00	0.7501	0.7501	0.7499	0.7499	92
2006-01-10	07:32:00	0.7499	0.75	0.7497	0.7498	71
2006-01-10	07:33:00	0.7498	0.7499	0.7497	0.7497	61
2006-01-10	07:34:00	0.7496	0.7497	0.7494	0.7495	57
2006-01-10	07:35:00	0.7495	0.7498	0.7495	0.7498	39
2006-01-10	07:36:00	0.7498	0.7498	0.7497	0.7497	24
2006-01-10	07:37:00	0.7497	0.7497	0.7495	0.7495	12
2006-01-10	07:38:00	0.7495	0.7495	0.7494	0.7495	24
2006-01-10	07:39:00	0.7494	0.7494	0.7493	0.7494	56
2006-01-10	07:40:00	0.7496	0.7496	0.7495	0.7495	73
2006-01-10	07:41:00	0.7494	0.7494	0.7493	0.7494	35
2006-01-10	07:42:00	0.7493	0.7494	0.7493	0.7493	74
2006-01-10	07:43:00	0.7492	0.7492	0.749	0.7491	41
2006-01-10	07:44:00	0.7491	0.7495	0.749	0.7495	157
2006-01-10	07:45:00	0.7494	0.7495	0.7494	0.7494	62
2006-01-10	07:46:00	0.7493	0.7495	0.7493	0.7495	47
2006-01-10	07:47:00	0.7495	0.7495	0.7494	0.7494	9
2006-01-10	07:48:00	0.7494	0.7494	0.7493	0.7493	13
2006-01-10	07:49:00	0.7494	0.7494	0.7494	0.7494	16
2006-01-10	07:50:00	0.7494	0.7494	0.7493	0.7493	3
2006-01-10	07:51:00	0.7494	0.7494	0.7494	0.7494	2
2006-01-10	07:52:00	0.7494	0.7494	0.7494	0.7494	19
2006-01-10	07:53:00	0.7495	0.7496	0.7495	0.7496	33
2006-01-10	07:54:00	0.7496	0.7496	0.7496	0.7496	7
2006-01-10	07:55:00	0.7496	0.7496	0.7496	0.7496	12
2006-01-10	07:56:00	0.7496	0.7496	0.7494	0.7494	13
2006-01-10	07:57:00	0.7495	0.7495	0.7494	0.7494	26
2006-01-10	07:58:00	0.7495	0.7496	0.7495	0.7496	20
2006-01-10	07:59:00	0.7496	0.7496	0.7496	0.7496	4
2006-01-10	08:00:00	0.7496	0.7496	0.7496	0.7496	6
2006-01-10	08:01:00	0.7496	0.7496	0.7496	0.7496	8
2006-01-10	08:02:00	0.7496	0.7497	0.7496	0.7496	12
2006-01-10	08:03:00	0.7495	0.7495	0.7492	0.7492	50
2006-01-10	08:04:00	0.7493	0.7493	0.7493	0.7493	13
2006-01-10	08:05:00	0.7493	0.7493	0.7493	0.7493	4
2006-01-10	08:06:00	0.7493	0.7493	0.7493	0.7493	20
2006-01-10	08:07:00	0.7493	0.7493	0.7493	0.7493	13
2006-01-10	08:08:00	0.7491	0.7491	0.7491	0.7491	8
2006-01-10	08:09:00	0.7491	0.7491	0.749	0.749	4
2006-01-10	08:10:00	0.7491	0.7491	0.7491	0.7491	1
2006-01-10	08:11:00	0.749	0.7492	0.749	0.7492	7
2006-01-10	08:12:00	0.7493	0.7493	0.7492	0.7492	7
2006-01-10	08:13:00	0.7492	0.7492	0.7492	0.7492	11
2006-01-10	08:15:00	0.7494	0.7494	0.7493	0.7493	2
2006-01-10	08:16:00	0.7493	0.7493	0.7493	0.7493	3
2006-01-10	08:17:00	0.7494	0.7494	0.7493	0.7494	33
2006-01-10	08:18:00	0.7493	0.7493	0.7491	0.7491	28
2006-01-10	08:19:00	0.7492	0.7492	0.7492	0.7492	11
2006-01-10	08:20:00	0.7491	0.7491	0.7491	0.7491	1
2006-01-10	08:21:00	0.7492	0.7492	0.7492	0.7492	2
2006-01-10	08:22:00	0.7493	0.7493	0.7493	0.7493	14
2006-01-10	08:23:00	0.7494	0.7494	0.7493	0.7493	30
2006-01-10	08:24:00	0.7494	0.7494	0.7493	0.7494	34
2006-01-10	08:26:00	0.7493	0.7493	0.7491	0.7491	9
2006-01-10	08:27:00	0.749	0.749	0.749	0.749	18
2006-01-10	08:28:00	0.749	0.749	0.749	0.749	1
2006-01-10	08:29:00	0.749	0.749	0.7488	0.7488	15
2006-01-10	08:30:00	0.7488	0.7488	0.7486	0.7486	18
2006-01-10	08:31:00	0.7486	0.7486	0.7486	0.7486	65
2006-01-10	08:32:00	0.7485	0.7485	0.7485	0.7485	28
2006-01-10	08:33:00	0.7485	0.7485	0.7482	0.7483	30
2006-01-10	08:34:00	0.7482	0.7483	0.7482	0.7483	49
2006-01-10	08:35:00	0.7483	0.7484	0.7483	0.7483	41
2006-01-10	08:36:00	0.7483	0.7483	0.748	0.748	110
2006-01-10	08:37:00	0.748	0.7482	0.748	0.7482	134
2006-01-10	08:38:00	0.7481	0.7483	0.7481	0.7483	40
2006-01-10	08:39:00	0.7482	0.7482	0.7481	0.7482	52
2006-01-10	08:40:00	0.7482	0.7482	0.748	0.7481	10
2006-01-10	08:41:00	0.7481	0.7481	0.7481	0.7481	5
2006-01-10	08:42:00	0.7481	0.7482	0.7481	0.7482	8
2006-01-10	08:43:00	0.7482	0.7482	0.7482	0.7482	1
2006-01-10	08:45:00	0.7482	0.7482	0.7482	0.7482	1
2006-01-10	08:46:00	0.7482	0.7482	0.7482	0.7482	3

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.