Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-10	08:47:00	0.7483	0.7484	0.7483	0.7484	24
2006-01-10	08:48:00	0.7484	0.7485	0.7484	0.7485	27
2006-01-10	08:49:00	0.7485	0.7487	0.7485	0.7487	4
2006-01-10	08:50:00	0.7486	0.7486	0.7486	0.7486	7
2006-01-10	08:51:00	0.7487	0.7487	0.7487	0.7487	30
2006-01-10	08:52:00	0.7486	0.7486	0.7485	0.7486	42
2006-01-10	08:53:00	0.7487	0.7488	0.7487	0.7488	29
2006-01-10	08:54:00	0.7488	0.749	0.7488	0.7488	63
2006-01-10	08:55:00	0.7489	0.7489	0.7489	0.7489	2
2006-01-10	08:56:00	0.7489	0.7489	0.7487	0.7487	34
2006-01-10	08:57:00	0.7487	0.7489	0.7487	0.7489	142
2006-01-10	08:58:00	0.7488	0.7492	0.7488	0.7491	233
2006-01-10	08:59:00	0.7492	0.7494	0.7492	0.7493	72
2006-01-10	09:00:00	0.7494	0.7495	0.7494	0.7494	7
2006-01-10	09:01:00	0.7493	0.7493	0.7491	0.7491	22
2006-01-10	09:02:00	0.7491	0.7491	0.749	0.749	3
2006-01-10	09:03:00	0.749	0.7494	0.749	0.7494	94
2006-01-10	09:04:00	0.7494	0.7498	0.7494	0.7498	40
2006-01-10	09:05:00	0.7497	0.7497	0.7495	0.7495	33
2006-01-10	09:06:00	0.7496	0.7497	0.7496	0.7497	52
2006-01-10	09:07:00	0.7497	0.7497	0.7496	0.7496	34
2006-01-10	09:08:00	0.7497	0.7497	0.7497	0.7497	7
2006-01-10	09:09:00	0.7498	0.7498	0.7498	0.7498	70
2006-01-10	09:10:00	0.7498	0.7498	0.7498	0.7498	31
2006-01-10	09:11:00	0.7497	0.7497	0.7496	0.7496	11
2006-01-10	09:12:00	0.7497	0.7497	0.7493	0.7493	9
2006-01-10	09:13:00	0.7495	0.75	0.7495	0.7499	92
2006-01-10	09:14:00	0.7499	0.7499	0.7496	0.7496	96
2006-01-10	09:15:00	0.7497	0.7498	0.7497	0.7497	49
2006-01-10	09:16:00	0.7497	0.7499	0.7496	0.7497	10
2006-01-10	09:17:00	0.7497	0.7499	0.7497	0.7499	58
2006-01-10	09:18:00	0.7498	0.7498	0.7498	0.7498	21
2006-01-10	09:19:00	0.7498	0.7499	0.7498	0.7499	15
2006-01-10	09:20:00	0.7499	0.7499	0.7498	0.7498	18
2006-01-10	09:21:00	0.7497	0.7497	0.7497	0.7497	5
2006-01-10	09:22:00	0.7497	0.7497	0.7496	0.7497	20
2006-01-10	09:23:00	0.7496	0.7496	0.7495	0.7495	13
2006-01-10	09:25:00	0.7496	0.7496	0.7496	0.7496	1
2006-01-10	09:27:00	0.7496	0.7496	0.7495	0.7495	4
2006-01-10	09:28:00	0.7496	0.7496	0.7496	0.7496	1
2006-01-10	09:29:00	0.7496	0.7496	0.7495	0.7496	4
2006-01-10	09:30:00	0.7495	0.7495	0.7494	0.7495	7
2006-01-10	09:31:00	0.7495	0.7496	0.7491	0.7491	91
2006-01-10	09:32:00	0.7492	0.7494	0.7492	0.7493	23
2006-01-10	09:33:00	0.7494	0.7494	0.7493	0.7493	57
2006-01-10	09:34:00	0.7493	0.7494	0.7493	0.7494	39
2006-01-10	09:36:00	0.7495	0.7496	0.7495	0.7496	25
2006-01-10	09:37:00	0.7496	0.7497	0.7496	0.7497	32
2006-01-10	09:38:00	0.7498	0.7498	0.7497	0.7497	31
2006-01-10	09:40:00	0.7497	0.7497	0.7497	0.7497	16
2006-01-10	09:41:00	0.7497	0.7497	0.7497	0.7497	8
2006-01-10	09:42:00	0.7497	0.7497	0.7497	0.7497	9
2006-01-10	09:43:00	0.7497	0.7498	0.7497	0.7498	22
2006-01-10	09:44:00	0.7497	0.7499	0.7497	0.7498	5
2006-01-10	09:45:00	0.7497	0.7497	0.7496	0.7496	13
2006-01-10	09:46:00	0.7495	0.7495	0.7495	0.7495	6
2006-01-10	09:47:00	0.7495	0.7495	0.7495	0.7495	1
2006-01-10	09:48:00	0.7493	0.7494	0.7493	0.7494	62
2006-01-10	09:49:00	0.7494	0.7494	0.7493	0.7493	46
2006-01-10	09:50:00	0.7493	0.7493	0.7493	0.7493	7
2006-01-10	09:51:00	0.7492	0.7492	0.7492	0.7492	9
2006-01-10	09:52:00	0.7492	0.7492	0.7492	0.7492	7
2006-01-10	09:53:00	0.7491	0.7492	0.7491	0.7491	14
2006-01-10	09:54:00	0.7492	0.7492	0.7492	0.7492	1
2006-01-10	09:55:00	0.7492	0.7492	0.7492	0.7492	5
2006-01-10	09:56:00	0.7493	0.7494	0.7493	0.7494	7
2006-01-10	09:57:00	0.7493	0.7493	0.7493	0.7493	15
2006-01-10	09:58:00	0.7493	0.7493	0.749	0.749	30
2006-01-10	09:59:00	0.7491	0.7491	0.7491	0.7491	26
2006-01-10	10:00:00	0.7491	0.7492	0.749	0.7492	29
2006-01-10	10:01:00	0.7493	0.7494	0.7493	0.7494	33
2006-01-10	10:02:00	0.7494	0.7494	0.7493	0.7493	4
2006-01-10	10:03:00	0.7493	0.7494	0.7492	0.7493	95
2006-01-10	10:04:00	0.7494	0.7497	0.7494	0.7496	84
2006-01-10	10:05:00	0.7497	0.7498	0.7496	0.7497	57
2006-01-10	10:06:00	0.7497	0.7497	0.7496	0.7496	18
2006-01-10	10:07:00	0.7496	0.7496	0.7495	0.7495	15
2006-01-10	10:08:00	0.7495	0.7495	0.7494	0.7494	28
2006-01-10	10:09:00	0.7494	0.7496	0.7494	0.7496	18
2006-01-10	10:10:00	0.7496	0.7496	0.7496	0.7496	1
2006-01-10	10:11:00	0.7496	0.7496	0.7495	0.7495	17
2006-01-10	10:12:00	0.7495	0.7495	0.7494	0.7495	8
2006-01-10	10:13:00	0.7494	0.7494	0.7492	0.7492	6
2006-01-10	10:14:00	0.7492	0.7492	0.7492	0.7492	34
2006-01-10	10:15:00	0.7491	0.7491	0.749	0.749	20
2006-01-10	10:16:00	0.7491	0.7491	0.7491	0.7491	1
2006-01-10	10:17:00	0.749	0.7492	0.749	0.7492	25
2006-01-10	10:19:00	0.7491	0.7492	0.749	0.749	170
2006-01-10	10:20:00	0.749	0.749	0.7488	0.7489	212
2006-01-10	10:21:00	0.7489	0.7489	0.7488	0.7488	15
2006-01-10	10:22:00	0.7488	0.7488	0.7485	0.7487	91
2006-01-10	10:23:00	0.7487	0.7489	0.7487	0.7489	2
2006-01-10	10:24:00	0.7489	0.7489	0.7489	0.7489	10
2006-01-10	10:25:00	0.7488	0.7488	0.7487	0.7487	24
2006-01-10	10:26:00	0.7487	0.7487	0.7486	0.7486	11
2006-01-10	10:27:00	0.7487	0.7487	0.7485	0.7485	27
2006-01-10	10:28:00	0.7485	0.7486	0.7484	0.7484	38
2006-01-10	10:29:00	0.7483	0.7483	0.7482	0.7483	14
2006-01-10	10:30:00	0.7484	0.7484	0.7483	0.7484	43
2006-01-10	10:31:00	0.7483	0.7484	0.7483	0.7483	28

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.