Datasets:
danielharkin21
/
futuresss

Dataset card Data Studio Files
xet
 Community
1
Date
stringdate
2006-01-05 00:00:00
2026-05-04 00:00:00
Time
stringlengths
8
8
Open
float64
0.01
7.3k
High
float64
0.01
7.3k
Low
float64
0.01
7.3k
Close
float64
0.01
7.3k
Volume
int64
1
229k
2006-01-10
10:32:00
0.7483
0.7483
0.7483
0.7483
2
2006-01-10
10:33:00
0.7484
0.7485
0.7483
0.7483
68
2006-01-10
10:34:00
0.7483
0.7483
0.7483
0.7483
32
2006-01-10
10:35:00
0.7484
0.7484
0.7484
0.7484
16
2006-01-10
10:36:00
0.7485
0.7485
0.7484
0.7484
2
2006-01-10
10:37:00
0.7484
0.7484
0.7483
0.7483
85
2006-01-10
10:38:00
0.7483
0.7483
0.748
0.748
91
2006-01-10
10:39:00
0.748
0.7481
0.7479
0.7481
23
2006-01-10
10:40:00
0.7482
0.7484
0.7482
0.7484
110
2006-01-10
10:41:00
0.7483
0.7484
0.7483
0.7483
5
2006-01-10
10:42:00
0.7483
0.7483
0.7483
0.7483
5
2006-01-10
10:43:00
0.7482
0.7482
0.7481
0.7481
13
2006-01-10
10:44:00
0.7481
0.7484
0.748
0.7484
70
2006-01-10
10:45:00
0.7484
0.7484
0.7483
0.7483
34
2006-01-10
10:46:00
0.7481
0.7481
0.7481
0.7481
10
2006-01-10
10:47:00
0.7483
0.7485
0.7483
0.7484
36
2006-01-10
10:48:00
0.7485
0.7486
0.7484
0.7486
25
2006-01-10
10:49:00
0.7485
0.7485
0.7483
0.7483
26
2006-01-10
10:50:00
0.7483
0.7483
0.7482
0.7482
14
2006-01-10
10:51:00
0.7481
0.7481
0.748
0.748
46
2006-01-10
10:52:00
0.7479
0.7479
0.7479
0.7479
5
2006-01-10
10:53:00
0.7478
0.7478
0.7476
0.7476
99
2006-01-10
10:54:00
0.7476
0.7477
0.7476
0.7476
48
2006-01-10
10:55:00
0.7477
0.7478
0.7476
0.7477
70
2006-01-10
10:57:00
0.7478
0.7478
0.7477
0.7478
44
2006-01-10
10:58:00
0.7479
0.7479
0.7478
0.7478
6
2006-01-10
10:59:00
0.7477
0.7477
0.7476
0.7476
5
2006-01-10
11:00:00
0.7475
0.7475
0.7472
0.7473
139
2006-01-10
11:01:00
0.7473
0.7474
0.7472
0.7472
80
2006-01-10
11:02:00
0.7474
0.7474
0.7474
0.7474
2
2006-01-10
11:03:00
0.7474
0.7475
0.7474
0.7474
8
2006-01-10
11:04:00
0.7475
0.7476
0.7475
0.7475
15
2006-01-10
11:05:00
0.7476
0.7476
0.7475
0.7475
4
2006-01-10
11:06:00
0.7474
0.7474
0.7473
0.7473
24
2006-01-10
11:07:00
0.7473
0.7474
0.7473
0.7474
4
2006-01-10
11:08:00
0.7475
0.7475
0.7475
0.7475
16
2006-01-10
11:09:00
0.7476
0.7476
0.7476
0.7476
3
2006-01-10
11:10:00
0.7475
0.7475
0.7474
0.7474
6
2006-01-10
11:11:00
0.7473
0.7474
0.7473
0.7473
14
2006-01-10
11:12:00
0.7474
0.7474
0.7474
0.7474
4
2006-01-10
11:13:00
0.7475
0.7477
0.7475
0.7477
19
2006-01-10
11:14:00
0.7476
0.7477
0.7475
0.7477
17
2006-01-10
11:15:00
0.7478
0.748
0.7478
0.748
69
2006-01-10
11:16:00
0.7481
0.7481
0.748
0.7481
43
2006-01-10
11:17:00
0.7481
0.7481
0.748
0.7481
25
2006-01-10
11:18:00
0.7482
0.7482
0.7482
0.7482
10
2006-01-10
11:19:00
0.7482
0.7482
0.7482
0.7482
1
2006-01-10
11:20:00
0.7483
0.7484
0.7483
0.7483
14
2006-01-10
11:21:00
0.7483
0.7483
0.7483
0.7483
10
2006-01-10
11:22:00
0.7483
0.7483
0.7483
0.7483
1
2006-01-10
11:23:00
0.7483
0.7484
0.7483
0.7484
3
2006-01-10
11:24:00
0.7482
0.7482
0.7482
0.7482
10
2006-01-10
11:26:00
0.7482
0.7482
0.7482
0.7482
4
2006-01-10
11:27:00
0.7482
0.7482
0.7482
0.7482
1
2006-01-10
11:28:00
0.7481
0.7482
0.7481
0.7481
20
2006-01-10
11:29:00
0.7481
0.7481
0.7477
0.7478
107
2006-01-10
11:30:00
0.7478
0.7478
0.7477
0.7478
29
2006-01-10
11:31:00
0.7478
0.7478
0.7477
0.7477
22
2006-01-10
11:32:00
0.7478
0.7478
0.7478
0.7478
10
2006-01-10
11:33:00
0.7478
0.7478
0.7477
0.7477
33
2006-01-10
11:34:00
0.7476
0.7476
0.7475
0.7475
2
2006-01-10
11:36:00
0.7476
0.7476
0.7476
0.7476
7
2006-01-10
11:37:00
0.7475
0.7475
0.7474
0.7475
34
2006-01-10
11:38:00
0.7475
0.7475
0.7474
0.7475
7
2006-01-10
11:39:00
0.7476
0.7476
0.7476
0.7476
2
2006-01-10
11:40:00
0.7475
0.7475
0.7475
0.7475
2
2006-01-10
11:41:00
0.7476
0.7476
0.7476
0.7476
10
2006-01-10
11:42:00
0.7476
0.7476
0.7476
0.7476
4
2006-01-10
11:43:00
0.7477
0.7477
0.7477
0.7477
1
2006-01-10
11:44:00
0.7477
0.7477
0.7477
0.7477
2
2006-01-10
11:45:00
0.7478
0.7478
0.7478
0.7478
10
2006-01-10
11:51:00
0.7478
0.7478
0.7478
0.7478
3
2006-01-10
11:52:00
0.7478
0.7478
0.7478
0.7478
9
2006-01-10
11:53:00
0.7477
0.7478
0.7477
0.7477
25
2006-01-10
11:54:00
0.7477
0.7477
0.7477
0.7477
4
2006-01-10
11:56:00
0.7477
0.7477
0.7477
0.7477
1
2006-01-10
12:01:00
0.748
0.7481
0.748
0.7481
53
2006-01-10
12:02:00
0.7481
0.7482
0.7481
0.7481
31
2006-01-10
12:03:00
0.7481
0.7481
0.7481
0.7481
10
2006-01-10
12:04:00
0.7482
0.7482
0.7482
0.7482
3
2006-01-10
12:06:00
0.7482
0.7482
0.7482
0.7482
7
2006-01-10
12:07:00
0.7482
0.7483
0.7482
0.7482
22
2006-01-10
12:08:00
0.7482
0.7482
0.7482
0.7482
15
2006-01-10
12:10:00
0.7482
0.7482
0.7482
0.7482
1
2006-01-10
12:12:00
0.7481
0.7481
0.7481
0.7481
4
2006-01-10
12:14:00
0.7481
0.7481
0.7481
0.7481
1
2006-01-10
12:15:00
0.7482
0.7483
0.7482
0.7483
29
2006-01-10
12:16:00
0.7482
0.7482
0.7482
0.7482
9
2006-01-10
12:17:00
0.7482
0.7482
0.7482
0.7482
3
2006-01-10
12:19:00
0.7482
0.7482
0.7482
0.7482
6
2006-01-10
12:20:00
0.7482
0.7482
0.748
0.7481
44
2006-01-10
12:21:00
0.7481
0.7481
0.7481
0.7481
1
2006-01-10
12:22:00
0.7482
0.7482
0.7482
0.7482
4
2006-01-10
12:24:00
0.748
0.748
0.7479
0.7479
7
2006-01-10
12:25:00
0.7479
0.7479
0.7477
0.7477
66
2006-01-10
12:28:00
0.7477
0.7477
0.7477
0.7477
17
2006-01-10
12:29:00
0.7477
0.7477
0.7476
0.7476
24
2006-01-10
12:30:00
0.7476
0.7477
0.7476
0.7477
19
2006-01-10
12:31:00
0.7478
0.7481
0.7478
0.7481
40
2006-01-10
12:32:00
0.7481
0.7481
0.7481
0.7481
4