Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2006-01-10 | 03:53:00 | 0.7493 | 0.7499 | 0.7493 | 0.7498 | 215 |
2006-01-10 | 03:54:00 | 0.7497 | 0.7499 | 0.7497 | 0.7499 | 21 |
2006-01-10 | 03:55:00 | 0.7498 | 0.75 | 0.7498 | 0.75 | 25 |
2006-01-10 | 03:56:00 | 0.7499 | 0.7503 | 0.7499 | 0.7501 | 51 |
2006-01-10 | 03:57:00 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 4 |
2006-01-10 | 03:58:00 | 0.7502 | 0.7502 | 0.7501 | 0.7501 | 27 |
2006-01-10 | 03:59:00 | 0.7501 | 0.7502 | 0.7501 | 0.7502 | 12 |
2006-01-10 | 04:00:00 | 0.7503 | 0.7507 | 0.7502 | 0.7505 | 505 |
2006-01-10 | 04:01:00 | 0.7506 | 0.7506 | 0.7504 | 0.7504 | 53 |
2006-01-10 | 04:02:00 | 0.7503 | 0.7503 | 0.7502 | 0.7502 | 20 |
2006-01-10 | 04:03:00 | 0.7501 | 0.7501 | 0.75 | 0.75 | 4 |
2006-01-10 | 04:04:00 | 0.7503 | 0.7503 | 0.7503 | 0.7503 | 9 |
2006-01-10 | 04:05:00 | 0.7503 | 0.7505 | 0.7503 | 0.7505 | 6 |
2006-01-10 | 04:07:00 | 0.7504 | 0.7504 | 0.7503 | 0.7503 | 11 |
2006-01-10 | 04:08:00 | 0.7504 | 0.7504 | 0.7503 | 0.7503 | 2 |
2006-01-10 | 04:09:00 | 0.7505 | 0.7505 | 0.7504 | 0.7504 | 16 |
2006-01-10 | 04:10:00 | 0.7506 | 0.7509 | 0.7506 | 0.7508 | 106 |
2006-01-10 | 04:11:00 | 0.7506 | 0.7507 | 0.7505 | 0.7507 | 10 |
2006-01-10 | 04:12:00 | 0.7507 | 0.7508 | 0.7507 | 0.7508 | 28 |
2006-01-10 | 04:14:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 2 |
2006-01-10 | 04:15:00 | 0.7506 | 0.7508 | 0.7506 | 0.7507 | 6 |
2006-01-10 | 04:16:00 | 0.7507 | 0.7509 | 0.7507 | 0.7509 | 2 |
2006-01-10 | 04:17:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 29 |
2006-01-10 | 04:18:00 | 0.7508 | 0.7508 | 0.7507 | 0.7508 | 25 |
2006-01-10 | 04:20:00 | 0.7509 | 0.751 | 0.7509 | 0.751 | 15 |
2006-01-10 | 04:21:00 | 0.7509 | 0.751 | 0.7509 | 0.7509 | 23 |
2006-01-10 | 04:22:00 | 0.7509 | 0.7509 | 0.7508 | 0.7508 | 19 |
2006-01-10 | 04:24:00 | 0.7508 | 0.7508 | 0.7507 | 0.7507 | 14 |
2006-01-10 | 04:25:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 1 |
2006-01-10 | 04:34:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 5 |
2006-01-10 | 04:35:00 | 0.7508 | 0.7508 | 0.7507 | 0.7507 | 10 |
2006-01-10 | 04:37:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 9 |
2006-01-10 | 04:39:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 2 |
2006-01-10 | 04:40:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 25 |
2006-01-10 | 04:41:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 10 |
2006-01-10 | 04:45:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 1 |
2006-01-10 | 04:47:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 1 |
2006-01-10 | 04:50:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 32 |
2006-01-10 | 04:52:00 | 0.751 | 0.751 | 0.751 | 0.751 | 10 |
2006-01-10 | 04:53:00 | 0.751 | 0.751 | 0.751 | 0.751 | 6 |
2006-01-10 | 04:56:00 | 0.751 | 0.7511 | 0.751 | 0.7511 | 34 |
2006-01-10 | 04:57:00 | 0.751 | 0.7511 | 0.751 | 0.7511 | 4 |
2006-01-10 | 05:00:00 | 0.7511 | 0.7514 | 0.7511 | 0.7513 | 56 |
2006-01-10 | 05:01:00 | 0.7512 | 0.7513 | 0.7511 | 0.7513 | 83 |
2006-01-10 | 05:02:00 | 0.7513 | 0.7513 | 0.7511 | 0.7511 | 17 |
2006-01-10 | 05:03:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 1 |
2006-01-10 | 05:06:00 | 0.7513 | 0.7513 | 0.7512 | 0.7513 | 30 |
2006-01-10 | 05:07:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 20 |
2006-01-10 | 05:09:00 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 3 |
2006-01-10 | 05:10:00 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 2 |
2006-01-10 | 05:12:00 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 2 |
2006-01-10 | 05:13:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 4 |
2006-01-10 | 05:14:00 | 0.7514 | 0.7514 | 0.7514 | 0.7514 | 2 |
2006-01-10 | 05:15:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 1 |
2006-01-10 | 05:22:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 14 |
2006-01-10 | 05:23:00 | 0.751 | 0.751 | 0.751 | 0.751 | 11 |
2006-01-10 | 05:24:00 | 0.7509 | 0.751 | 0.7509 | 0.751 | 9 |
2006-01-10 | 05:29:00 | 0.751 | 0.751 | 0.751 | 0.751 | 4 |
2006-01-10 | 05:30:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 1 |
2006-01-10 | 05:37:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 4 |
2006-01-10 | 05:38:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 26 |
2006-01-10 | 05:44:00 | 0.7515 | 0.7515 | 0.7514 | 0.7514 | 11 |
2006-01-10 | 05:45:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 1 |
2006-01-10 | 05:46:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 3 |
2006-01-10 | 05:47:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 1 |
2006-01-10 | 05:51:00 | 0.7514 | 0.7514 | 0.7514 | 0.7514 | 2 |
2006-01-10 | 05:55:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 1 |
2006-01-10 | 05:56:00 | 0.7514 | 0.7514 | 0.7514 | 0.7514 | 1 |
2006-01-10 | 05:58:00 | 0.7514 | 0.7514 | 0.7513 | 0.7513 | 2 |
2006-01-10 | 06:01:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 10 |
2006-01-10 | 06:05:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 1 |
2006-01-10 | 06:08:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 1 |
2006-01-10 | 06:09:00 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 2 |
2006-01-10 | 06:10:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 3 |
2006-01-10 | 06:13:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 1 |
2006-01-10 | 06:15:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 1 |
2006-01-10 | 06:16:00 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 1 |
2006-01-10 | 06:17:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 5 |
2006-01-10 | 06:19:00 | 0.7511 | 0.7511 | 0.751 | 0.751 | 10 |
2006-01-10 | 06:20:00 | 0.751 | 0.751 | 0.751 | 0.751 | 1 |
2006-01-10 | 06:22:00 | 0.751 | 0.751 | 0.751 | 0.751 | 4 |
2006-01-10 | 06:23:00 | 0.7509 | 0.7509 | 0.7508 | 0.7508 | 6 |
2006-01-10 | 06:24:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 1 |
2006-01-10 | 06:25:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 3 |
2006-01-10 | 06:26:00 | 0.751 | 0.7511 | 0.751 | 0.7511 | 3 |
2006-01-10 | 06:27:00 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 1 |
2006-01-10 | 06:31:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 2 |
2006-01-10 | 06:33:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 1 |
2006-01-10 | 06:34:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 1 |
2006-01-10 | 06:35:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 1 |
2006-01-10 | 06:36:00 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 1 |
2006-01-10 | 06:39:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 1 |
2006-01-10 | 06:40:00 | 0.7513 | 0.7513 | 0.7512 | 0.7512 | 3 |
2006-01-10 | 06:43:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 19 |
2006-01-10 | 06:44:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 4 |
2006-01-10 | 06:46:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 9 |
2006-01-10 | 06:50:00 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 3 |
2006-01-10 | 06:53:00 | 0.751 | 0.751 | 0.751 | 0.751 | 2 |
2006-01-10 | 06:54:00 | 0.751 | 0.751 | 0.751 | 0.751 | 3 |
2006-01-10 | 06:55:00 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 3 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.