Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2006-01-10 | 00:57:00 | 0.748 | 0.748 | 0.748 | 0.748 | 51 |
2006-01-10 | 01:01:00 | 0.748 | 0.748 | 0.748 | 0.748 | 1 |
2006-01-10 | 01:03:00 | 0.748 | 0.7481 | 0.748 | 0.7481 | 7 |
2006-01-10 | 01:04:00 | 0.7483 | 0.7483 | 0.7483 | 0.7483 | 1 |
2006-01-10 | 01:05:00 | 0.7485 | 0.7485 | 0.7485 | 0.7485 | 1 |
2006-01-10 | 01:06:00 | 0.7483 | 0.7483 | 0.7483 | 0.7483 | 50 |
2006-01-10 | 01:08:00 | 0.7484 | 0.7484 | 0.7484 | 0.7484 | 1 |
2006-01-10 | 01:11:00 | 0.7487 | 0.7488 | 0.7485 | 0.7487 | 83 |
2006-01-10 | 01:12:00 | 0.7487 | 0.7487 | 0.7487 | 0.7487 | 13 |
2006-01-10 | 01:13:00 | 0.7487 | 0.7487 | 0.7487 | 0.7487 | 2 |
2006-01-10 | 01:15:00 | 0.7487 | 0.7487 | 0.7486 | 0.7486 | 11 |
2006-01-10 | 01:16:00 | 0.7482 | 0.7482 | 0.7479 | 0.748 | 20 |
2006-01-10 | 01:17:00 | 0.7481 | 0.7481 | 0.748 | 0.748 | 3 |
2006-01-10 | 01:18:00 | 0.748 | 0.748 | 0.748 | 0.748 | 1 |
2006-01-10 | 01:19:00 | 0.7479 | 0.7479 | 0.7478 | 0.7478 | 5 |
2006-01-10 | 01:22:00 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 4 |
2006-01-10 | 01:23:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 1 |
2006-01-10 | 01:29:00 | 0.7472 | 0.7472 | 0.7472 | 0.7472 | 40 |
2006-01-10 | 01:30:00 | 0.7472 | 0.7472 | 0.7472 | 0.7472 | 9 |
2006-01-10 | 01:33:00 | 0.7473 | 0.7473 | 0.7473 | 0.7473 | 12 |
2006-01-10 | 01:34:00 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 1 |
2006-01-10 | 01:35:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 5 |
2006-01-10 | 01:36:00 | 0.7475 | 0.7475 | 0.7472 | 0.7475 | 16 |
2006-01-10 | 01:37:00 | 0.7473 | 0.7473 | 0.7472 | 0.7472 | 58 |
2006-01-10 | 01:38:00 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 1 |
2006-01-10 | 01:39:00 | 0.7473 | 0.7473 | 0.7471 | 0.7471 | 2 |
2006-01-10 | 01:41:00 | 0.7472 | 0.7472 | 0.7472 | 0.7472 | 6 |
2006-01-10 | 01:43:00 | 0.7474 | 0.7475 | 0.7474 | 0.7475 | 5 |
2006-01-10 | 01:44:00 | 0.7473 | 0.7473 | 0.7473 | 0.7473 | 1 |
2006-01-10 | 01:45:00 | 0.7473 | 0.7473 | 0.7473 | 0.7473 | 3 |
2006-01-10 | 01:50:00 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 2 |
2006-01-10 | 01:53:00 | 0.7476 | 0.7476 | 0.7476 | 0.7476 | 5 |
2006-01-10 | 01:54:00 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 2 |
2006-01-10 | 01:57:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 1 |
2006-01-10 | 01:59:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 1 |
2006-01-10 | 02:00:00 | 0.7476 | 0.7477 | 0.7476 | 0.7477 | 8 |
2006-01-10 | 02:01:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 4 |
2006-01-10 | 02:02:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 4 |
2006-01-10 | 02:04:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 2 |
2006-01-10 | 02:05:00 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 1 |
2006-01-10 | 02:06:00 | 0.7477 | 0.7478 | 0.7477 | 0.7478 | 10 |
2006-01-10 | 02:07:00 | 0.7478 | 0.748 | 0.7478 | 0.748 | 39 |
2006-01-10 | 02:08:00 | 0.748 | 0.7481 | 0.7479 | 0.7479 | 5 |
2006-01-10 | 02:09:00 | 0.7479 | 0.7479 | 0.7479 | 0.7479 | 1 |
2006-01-10 | 02:13:00 | 0.7484 | 0.7484 | 0.7484 | 0.7484 | 5 |
2006-01-10 | 02:14:00 | 0.7481 | 0.7481 | 0.748 | 0.7481 | 19 |
2006-01-10 | 02:15:00 | 0.7482 | 0.7482 | 0.7482 | 0.7482 | 1 |
2006-01-10 | 02:16:00 | 0.7482 | 0.7483 | 0.7482 | 0.7483 | 3 |
2006-01-10 | 02:17:00 | 0.7482 | 0.7482 | 0.7482 | 0.7482 | 3 |
2006-01-10 | 02:18:00 | 0.7484 | 0.7484 | 0.7484 | 0.7484 | 1 |
2006-01-10 | 02:19:00 | 0.7486 | 0.7486 | 0.7486 | 0.7486 | 2 |
2006-01-10 | 02:20:00 | 0.7487 | 0.7487 | 0.7486 | 0.7486 | 10 |
2006-01-10 | 02:21:00 | 0.7486 | 0.7486 | 0.7486 | 0.7486 | 1 |
2006-01-10 | 02:22:00 | 0.7487 | 0.7487 | 0.7485 | 0.7485 | 14 |
2006-01-10 | 02:23:00 | 0.7486 | 0.7486 | 0.7486 | 0.7486 | 2 |
2006-01-10 | 02:25:00 | 0.7487 | 0.7488 | 0.7487 | 0.7488 | 2 |
2006-01-10 | 02:26:00 | 0.7487 | 0.7487 | 0.7487 | 0.7487 | 10 |
2006-01-10 | 02:28:00 | 0.7487 | 0.7487 | 0.7487 | 0.7487 | 13 |
2006-01-10 | 02:29:00 | 0.7487 | 0.7487 | 0.7487 | 0.7487 | 3 |
2006-01-10 | 02:30:00 | 0.7486 | 0.7486 | 0.7486 | 0.7486 | 11 |
2006-01-10 | 02:31:00 | 0.7485 | 0.7485 | 0.7484 | 0.7485 | 5 |
2006-01-10 | 02:32:00 | 0.7485 | 0.7485 | 0.7485 | 0.7485 | 1 |
2006-01-10 | 02:33:00 | 0.7483 | 0.7483 | 0.7483 | 0.7483 | 7 |
2006-01-10 | 02:34:00 | 0.7482 | 0.7482 | 0.748 | 0.748 | 3 |
2006-01-10 | 02:36:00 | 0.7486 | 0.7486 | 0.7486 | 0.7486 | 3 |
2006-01-10 | 02:37:00 | 0.7487 | 0.749 | 0.7487 | 0.749 | 3 |
2006-01-10 | 02:38:00 | 0.749 | 0.749 | 0.7488 | 0.7488 | 12 |
2006-01-10 | 02:39:00 | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 1 |
2006-01-10 | 02:40:00 | 0.7488 | 0.7488 | 0.7487 | 0.7487 | 9 |
2006-01-10 | 02:42:00 | 0.7486 | 0.7486 | 0.7485 | 0.7485 | 21 |
2006-01-10 | 02:43:00 | 0.7485 | 0.7485 | 0.7485 | 0.7485 | 1 |
2006-01-10 | 02:47:00 | 0.7487 | 0.7487 | 0.7487 | 0.7487 | 1 |
2006-01-10 | 02:50:00 | 0.7485 | 0.7485 | 0.7485 | 0.7485 | 1 |
2006-01-10 | 02:52:00 | 0.7486 | 0.7486 | 0.7486 | 0.7486 | 9 |
2006-01-10 | 02:54:00 | 0.7485 | 0.7485 | 0.7485 | 0.7485 | 5 |
2006-01-10 | 02:56:00 | 0.7485 | 0.7485 | 0.7485 | 0.7485 | 9 |
2006-01-10 | 03:00:00 | 0.7485 | 0.7485 | 0.7484 | 0.7484 | 10 |
2006-01-10 | 03:01:00 | 0.7483 | 0.7483 | 0.7483 | 0.7483 | 1 |
2006-01-10 | 03:02:00 | 0.7483 | 0.7483 | 0.7483 | 0.7483 | 4 |
2006-01-10 | 03:04:00 | 0.7485 | 0.7485 | 0.7483 | 0.7483 | 19 |
2006-01-10 | 03:06:00 | 0.7484 | 0.7484 | 0.7484 | 0.7484 | 2 |
2006-01-10 | 03:07:00 | 0.7484 | 0.7484 | 0.7482 | 0.7482 | 15 |
2006-01-10 | 03:08:00 | 0.7481 | 0.7481 | 0.7481 | 0.7481 | 1 |
2006-01-10 | 03:09:00 | 0.7481 | 0.7481 | 0.7481 | 0.7481 | 2 |
2006-01-10 | 03:10:00 | 0.748 | 0.7481 | 0.748 | 0.7481 | 2 |
2006-01-10 | 03:11:00 | 0.7482 | 0.7482 | 0.7482 | 0.7482 | 2 |
2006-01-10 | 03:17:00 | 0.7483 | 0.7483 | 0.7483 | 0.7483 | 2 |
2006-01-10 | 03:27:00 | 0.7483 | 0.7485 | 0.7483 | 0.7484 | 38 |
2006-01-10 | 03:28:00 | 0.7485 | 0.7486 | 0.7485 | 0.7486 | 20 |
2006-01-10 | 03:30:00 | 0.7485 | 0.7485 | 0.7485 | 0.7485 | 1 |
2006-01-10 | 03:31:00 | 0.7485 | 0.7485 | 0.7485 | 0.7485 | 10 |
2006-01-10 | 03:33:00 | 0.7484 | 0.7484 | 0.7484 | 0.7484 | 3 |
2006-01-10 | 03:39:00 | 0.7486 | 0.7486 | 0.7485 | 0.7485 | 2 |
2006-01-10 | 03:40:00 | 0.7485 | 0.7485 | 0.7484 | 0.7484 | 5 |
2006-01-10 | 03:42:00 | 0.7485 | 0.7485 | 0.7485 | 0.7485 | 12 |
2006-01-10 | 03:45:00 | 0.7487 | 0.7489 | 0.7487 | 0.7488 | 70 |
2006-01-10 | 03:46:00 | 0.7489 | 0.7489 | 0.7489 | 0.7489 | 10 |
2006-01-10 | 03:47:00 | 0.749 | 0.7491 | 0.749 | 0.7491 | 7 |
2006-01-10 | 03:51:00 | 0.7492 | 0.7492 | 0.749 | 0.749 | 7 |
2006-01-10 | 03:52:00 | 0.7491 | 0.7494 | 0.7491 | 0.7494 | 6 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.