Datasets:
danielharkin21
/
futuresss

Dataset card Data Studio Files
xet
 Community
1
Date
stringdate
2006-01-05 00:00:00
2026-05-04 00:00:00
Time
stringlengths
8
8
Open
float64
0.01
7.3k
High
float64
0.01
7.3k
Low
float64
0.01
7.3k
Close
float64
0.01
7.3k
Volume
int64
1
229k
2006-01-30
09:53:00
0.7481
0.7482
0.7481
0.7482
14
2006-01-30
09:54:00
0.7481
0.7482
0.748
0.748
31
2006-01-30
09:55:00
0.748
0.748
0.748
0.748
2
2006-01-30
09:57:00
0.7481
0.7481
0.7481
0.7481
2
2006-01-30
09:58:00
0.7481
0.7481
0.7481
0.7481
16
2006-01-30
09:59:00
0.7482
0.7482
0.748
0.748
84
2006-01-30
10:00:00
0.748
0.748
0.7477
0.7478
41
2006-01-30
10:01:00
0.7478
0.7481
0.7478
0.7481
25
2006-01-30
10:02:00
0.7483
0.7484
0.7483
0.7484
14
2006-01-30
10:03:00
0.7484
0.7484
0.7483
0.7483
56
2006-01-30
10:04:00
0.7483
0.7487
0.7483
0.7486
93
2006-01-30
10:05:00
0.7485
0.7486
0.7485
0.7486
17
2006-01-30
10:06:00
0.7486
0.7487
0.7485
0.7487
5
2006-01-30
10:08:00
0.7485
0.7485
0.7485
0.7485
3
2006-01-30
10:09:00
0.7484
0.7484
0.7483
0.7483
21
2006-01-30
10:10:00
0.7484
0.7484
0.7484
0.7484
1
2006-01-30
10:11:00
0.7483
0.7483
0.7483
0.7483
2
2006-01-30
10:12:00
0.7483
0.7483
0.7483
0.7483
7
2006-01-30
10:13:00
0.7482
0.7483
0.7482
0.7482
24
2006-01-30
10:14:00
0.7481
0.7481
0.7481
0.7481
20
2006-01-30
10:15:00
0.748
0.748
0.748
0.748
4
2006-01-30
10:16:00
0.7481
0.7481
0.748
0.748
29
2006-01-30
10:17:00
0.7481
0.7481
0.7481
0.7481
4
2006-01-30
10:18:00
0.7481
0.7482
0.748
0.7482
37
2006-01-30
10:19:00
0.7482
0.7482
0.7482
0.7482
22
2006-01-30
10:20:00
0.7482
0.7483
0.7482
0.7483
24
2006-01-30
10:21:00
0.7482
0.7484
0.7482
0.7484
31
2006-01-30
10:22:00
0.7483
0.7483
0.7483
0.7483
1
2006-01-30
10:23:00
0.7482
0.7482
0.7481
0.7482
12
2006-01-30
10:24:00
0.7482
0.7483
0.7482
0.7483
12
2006-01-30
10:26:00
0.7483
0.7483
0.7483
0.7483
15
2006-01-30
10:27:00
0.7483
0.7483
0.7483
0.7483
1
2006-01-30
10:28:00
0.7483
0.7484
0.7483
0.7484
68
2006-01-30
10:29:00
0.7484
0.7484
0.7484
0.7484
8
2006-01-30
10:30:00
0.7484
0.7484
0.7482
0.7483
22
2006-01-30
10:31:00
0.7482
0.7483
0.7482
0.7483
30
2006-01-30
10:32:00
0.7483
0.7483
0.7483
0.7483
1
2006-01-30
10:33:00
0.7483
0.7484
0.7483
0.7483
38
2006-01-30
10:35:00
0.7484
0.7484
0.7484
0.7484
6
2006-01-30
10:36:00
0.7484
0.7485
0.7484
0.7485
5
2006-01-30
10:38:00
0.7484
0.7484
0.7484
0.7484
9
2006-01-30
10:39:00
0.7485
0.7486
0.7485
0.7486
3
2006-01-30
10:41:00
0.7487
0.7487
0.7487
0.7487
1
2006-01-30
10:42:00
0.7486
0.7486
0.7485
0.7485
4
2006-01-30
10:43:00
0.7485
0.7485
0.7485
0.7485
1
2006-01-30
10:44:00
0.7485
0.7485
0.7482
0.7482
7
2006-01-30
10:45:00
0.7483
0.7484
0.7482
0.7483
59
2006-01-30
10:46:00
0.7483
0.7484
0.7483
0.7483
32
2006-01-30
10:47:00
0.7483
0.7483
0.7483
0.7483
1
2006-01-30
10:48:00
0.7485
0.7486
0.7484
0.7486
10
2006-01-30
10:49:00
0.7485
0.7485
0.7485
0.7485
1
2006-01-30
10:50:00
0.7484
0.7484
0.7484
0.7484
9
2006-01-30
10:51:00
0.7485
0.7485
0.7485
0.7485
21
2006-01-30
10:52:00
0.7486
0.7486
0.7486
0.7486
9
2006-01-30
10:53:00
0.7487
0.7487
0.7486
0.7486
31
2006-01-30
10:54:00
0.7487
0.7487
0.7487
0.7487
10
2006-01-30
10:57:00
0.7486
0.7486
0.7486
0.7486
2
2006-01-30
10:58:00
0.7487
0.7487
0.7487
0.7487
2
2006-01-30
10:59:00
0.7487
0.7487
0.7486
0.7486
2
2006-01-30
11:00:00
0.7487
0.7487
0.7486
0.7486
11
2006-01-30
11:01:00
0.7487
0.7487
0.7487
0.7487
2
2006-01-30
11:03:00
0.7486
0.7486
0.7486
0.7486
14
2006-01-30
11:06:00
0.7485
0.7485
0.7485
0.7485
1
2006-01-30
11:08:00
0.7485
0.7485
0.7485
0.7485
1
2006-01-30
11:10:00
0.7485
0.7485
0.7485
0.7485
1
2006-01-30
11:11:00
0.7486
0.7486
0.7486
0.7486
1
2006-01-30
11:13:00
0.7485
0.7485
0.7485
0.7485
1
2006-01-30
11:14:00
0.7485
0.7485
0.7485
0.7485
15
2006-01-30
11:15:00
0.7484
0.7484
0.7484
0.7484
2
2006-01-30
11:16:00
0.7485
0.7486
0.7485
0.7485
4
2006-01-30
11:17:00
0.7486
0.7486
0.7485
0.7485
10
2006-01-30
11:18:00
0.7485
0.7485
0.7485
0.7485
1
2006-01-30
11:19:00
0.7484
0.7484
0.7484
0.7484
2
2006-01-30
11:20:00
0.7484
0.7484
0.7484
0.7484
1
2006-01-30
11:21:00
0.7484
0.7484
0.7484
0.7484
3
2006-01-30
11:26:00
0.7484
0.7484
0.7484
0.7484
1
2006-01-30
11:28:00
0.7484
0.7484
0.7484
0.7484
1
2006-01-30
11:31:00
0.7485
0.7485
0.7485
0.7485
2
2006-01-30
11:33:00
0.7485
0.7485
0.7483
0.7483
39
2006-01-30
11:34:00
0.7484
0.7484
0.7483
0.7483
13
2006-01-30
11:35:00
0.7482
0.7482
0.7482
0.7482
10
2006-01-30
11:36:00
0.7482
0.7482
0.7482
0.7482
4
2006-01-30
11:37:00
0.7481
0.7481
0.7481
0.7481
21
2006-01-30
11:38:00
0.7479
0.748
0.7477
0.7477
78
2006-01-30
11:39:00
0.7477
0.7478
0.7476
0.7477
65
2006-01-30
11:40:00
0.7476
0.7477
0.7476
0.7477
23
2006-01-30
11:41:00
0.7477
0.7477
0.7476
0.7476
8
2006-01-30
11:42:00
0.7476
0.7476
0.7476
0.7476
1
2006-01-30
11:43:00
0.7476
0.7479
0.7476
0.7479
45
2006-01-30
11:44:00
0.7478
0.7478
0.7478
0.7478
10
2006-01-30
11:45:00
0.7478
0.7478
0.7478
0.7478
1
2006-01-30
11:48:00
0.7478
0.7478
0.7478
0.7478
2
2006-01-30
11:49:00
0.7478
0.7478
0.7478
0.7478
1
2006-01-30
11:50:00
0.7478
0.7478
0.7478
0.7478
1
2006-01-30
11:51:00
0.7477
0.7477
0.7476
0.7476
11
2006-01-30
11:52:00
0.7476
0.7476
0.7476
0.7476
2
2006-01-30
11:53:00
0.7477
0.7477
0.7476
0.7476
19
2006-01-30
11:57:00
0.7476
0.7476
0.7476
0.7476
1
2006-01-30
12:00:00
0.7476
0.7476
0.7476
0.7476
8
2006-01-30
12:01:00
0.7477
0.7477
0.7477
0.7477
10