Datasets:
danielharkin21
/
futuresss

Dataset card Data Studio Files
xet
 Community
1
Date
stringdate
2006-01-05 00:00:00
2026-05-04 00:00:00
Time
stringlengths
8
8
Open
float64
0.01
7.3k
High
float64
0.01
7.3k
Low
float64
0.01
7.3k
Close
float64
0.01
7.3k
Volume
int64
1
229k
2006-01-30
12:02:00
0.7478
0.7478
0.7478
0.7478
10
2006-01-30
12:03:00
0.7478
0.7479
0.7478
0.7478
15
2006-01-30
12:04:00
0.7477
0.7477
0.7477
0.7477
5
2006-01-30
12:05:00
0.7476
0.7476
0.7476
0.7476
4
2006-01-30
12:06:00
0.7476
0.7476
0.7476
0.7476
2
2006-01-30
12:07:00
0.7475
0.7475
0.7475
0.7475
13
2006-01-30
12:09:00
0.7476
0.7476
0.7476
0.7476
1
2006-01-30
12:10:00
0.7477
0.7477
0.7477
0.7477
1
2006-01-30
12:14:00
0.7477
0.7477
0.7477
0.7477
10
2006-01-30
12:15:00
0.7477
0.7477
0.7477
0.7477
3
2006-01-30
12:16:00
0.7478
0.7479
0.7478
0.7478
23
2006-01-30
12:17:00
0.7479
0.7479
0.7479
0.7479
1
2006-01-30
12:18:00
0.7479
0.7479
0.7479
0.7479
7
2006-01-30
12:19:00
0.7479
0.7479
0.7477
0.7477
21
2006-01-30
12:21:00
0.7478
0.7478
0.7477
0.7477
5
2006-01-30
12:22:00
0.7476
0.7476
0.7476
0.7476
13
2006-01-30
12:23:00
0.7476
0.7476
0.7475
0.7475
6
2006-01-30
12:26:00
0.7476
0.7476
0.7475
0.7475
24
2006-01-30
12:28:00
0.7476
0.7476
0.7476
0.7476
1
2006-01-30
12:29:00
0.7477
0.7477
0.7477
0.7477
1
2006-01-30
12:30:00
0.7477
0.7477
0.7477
0.7477
1
2006-01-30
12:31:00
0.7476
0.7476
0.7476
0.7476
1
2006-01-30
12:32:00
0.7476
0.7476
0.7476
0.7476
7
2006-01-30
12:34:00
0.7476
0.7478
0.7476
0.7477
14
2006-01-30
12:35:00
0.7477
0.7477
0.7477
0.7477
1
2006-01-30
12:36:00
0.7478
0.7478
0.7478
0.7478
5
2006-01-30
12:37:00
0.7478
0.7478
0.7478
0.7478
2
2006-01-30
12:38:00
0.7477
0.7478
0.7477
0.7478
18
2006-01-30
12:41:00
0.7478
0.7478
0.7478
0.7478
3
2006-01-30
12:43:00
0.7477
0.7477
0.7477
0.7477
6
2006-01-30
12:44:00
0.7478
0.7478
0.7476
0.7476
9
2006-01-30
12:45:00
0.7476
0.7476
0.7476
0.7476
1
2006-01-30
12:47:00
0.7475
0.7476
0.7474
0.7476
90
2006-01-30
12:48:00
0.7476
0.7476
0.7476
0.7476
8
2006-01-30
12:49:00
0.7477
0.7477
0.7477
0.7477
1
2006-01-30
12:50:00
0.7476
0.7476
0.7476
0.7476
6
2006-01-30
12:51:00
0.7476
0.7476
0.7475
0.7475
12
2006-01-30
12:52:00
0.7475
0.7475
0.7475
0.7475
1
2006-01-30
12:53:00
0.7475
0.7475
0.7475
0.7475
25
2006-01-30
12:54:00
0.7476
0.7476
0.7475
0.7476
6
2006-01-30
12:55:00
0.7477
0.7477
0.7477
0.7477
5
2006-01-30
12:56:00
0.7476
0.7479
0.7476
0.7478
53
2006-01-30
12:57:00
0.7479
0.7479
0.7479
0.7479
1
2006-01-30
12:58:00
0.7478
0.7478
0.7478
0.7478
3
2006-01-30
13:01:00
0.7478
0.7478
0.7477
0.7477
24
2006-01-30
13:03:00
0.7477
0.7477
0.7476
0.7477
7
2006-01-30
13:06:00
0.7477
0.7477
0.7477
0.7477
1
2006-01-30
13:07:00
0.7477
0.7477
0.7477
0.7477
4
2006-01-30
13:08:00
0.7478
0.7479
0.7478
0.7479
14
2006-01-30
13:11:00
0.7479
0.748
0.7479
0.748
18
2006-01-30
13:12:00
0.748
0.748
0.748
0.748
1
2006-01-30
13:13:00
0.7479
0.7479
0.7479
0.7479
13
2006-01-30
13:14:00
0.748
0.7482
0.748
0.7481
46
2006-01-30
13:15:00
0.7482
0.7482
0.7481
0.7481
11
2006-01-30
13:16:00
0.7481
0.7481
0.748
0.7481
17
2006-01-30
13:22:00
0.748
0.748
0.748
0.748
1
2006-01-30
13:23:00
0.748
0.748
0.748
0.748
3
2006-01-30
13:26:00
0.7481
0.7481
0.748
0.748
11
2006-01-30
13:30:00
0.748
0.7481
0.748
0.7481
10
2006-01-30
13:36:00
0.748
0.748
0.7479
0.7479
19
2006-01-30
13:38:00
0.7479
0.7479
0.7479
0.7479
2
2006-01-30
13:39:00
0.7478
0.7478
0.7477
0.7477
12
2006-01-30
13:40:00
0.7477
0.7477
0.7476
0.7476
24
2006-01-30
13:41:00
0.7476
0.7476
0.7476
0.7476
3
2006-01-30
13:42:00
0.7475
0.7475
0.7474
0.7475
38
2006-01-30
13:43:00
0.7475
0.7475
0.7474
0.7475
74
2006-01-30
13:44:00
0.7475
0.7477
0.7474
0.7477
120
2006-01-30
13:45:00
0.7477
0.7477
0.7477
0.7477
8
2006-01-30
13:46:00
0.7478
0.7478
0.7478
0.7478
1
2006-01-30
13:47:00
0.7477
0.7478
0.7477
0.7478
6
2006-01-30
13:49:00
0.7479
0.7479
0.7478
0.7478
31
2006-01-30
13:50:00
0.7478
0.7478
0.7477
0.7478
22
2006-01-30
13:53:00
0.7478
0.7479
0.7478
0.7479
2
2006-01-30
13:58:00
0.7479
0.7479
0.7479
0.7479
40
2006-01-30
13:59:00
0.7479
0.7479
0.7475
0.7475
120
2006-01-30
14:00:00
0.7475
0.7475
0.7472
0.7473
401
2006-01-30
14:01:00
0.7473
0.7474
0.7473
0.7474
108
2006-01-30
14:02:00
0.7474
0.7475
0.7474
0.7475
11
2006-01-30
14:03:00
0.7475
0.7476
0.7474
0.7475
114
2006-01-30
14:04:00
0.7476
0.7476
0.7476
0.7476
1
2006-01-30
14:06:00
0.7475
0.7475
0.7475
0.7475
17
2006-01-30
14:09:00
0.7475
0.7475
0.7475
0.7475
1
2006-01-30
14:12:00
0.7475
0.7475
0.7474
0.7475
11
2006-01-30
14:13:00
0.7474
0.7474
0.7474
0.7474
7
2006-01-30
14:15:00
0.7474
0.7474
0.7474
0.7474
3
2006-01-30
14:16:00
0.7475
0.7475
0.7475
0.7475
1
2006-01-30
14:18:00
0.7474
0.7475
0.7474
0.7475
4
2006-01-30
14:19:00
0.7474
0.7474
0.7474
0.7474
2
2006-01-30
14:21:00
0.7474
0.7474
0.7474
0.7474
1
2006-01-30
14:22:00
0.7474
0.7474
0.7474
0.7474
3
2006-01-30
14:26:00
0.7475
0.7475
0.7475
0.7475
5
2006-01-30
14:27:00
0.7475
0.7475
0.7475
0.7475
1
2006-01-30
14:29:00
0.7476
0.7476
0.7476
0.7476
2
2006-01-30
14:31:00
0.7476
0.7476
0.7476
0.7476
4
2006-01-30
14:35:00
0.7476
0.7476
0.7476
0.7476
1
2006-01-30
14:36:00
0.7476
0.7476
0.7476
0.7476
8
2006-01-30
14:41:00
0.7475
0.7475
0.7471
0.7472
127
2006-01-30
14:42:00
0.7471
0.7474
0.7471
0.7473
56
2006-01-30
14:43:00
0.7473
0.7473
0.7473
0.7473
1
2006-01-30
14:45:00
0.7472
0.7472
0.7472
0.7472
2