Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-30	14:46:00	0.7473	0.7473	0.7473	0.7473	1
2006-01-30	14:47:00	0.7473	0.7474	0.7473	0.7474	9
2006-01-30	14:48:00	0.7473	0.7473	0.7473	0.7473	1
2006-01-30	14:49:00	0.7472	0.7472	0.7472	0.7472	7
2006-01-30	14:55:00	0.7473	0.7473	0.7473	0.7473	1
2006-01-30	14:56:00	0.7473	0.7476	0.7472	0.7476	28
2006-01-30	14:57:00	0.7476	0.7476	0.7475	0.7475	6
2006-01-30	14:58:00	0.7475	0.7475	0.7474	0.7474	18
2006-01-30	14:59:00	0.7475	0.7475	0.7475	0.7475	3
2006-01-30	15:00:00	0.7475	0.7475	0.7475	0.7475	2
2006-01-30	15:01:00	0.7475	0.7475	0.7475	0.7475	2
2006-01-30	15:03:00	0.7476	0.7476	0.7476	0.7476	13
2006-01-30	15:07:00	0.7476	0.7476	0.7476	0.7476	1
2006-01-30	15:08:00	0.7475	0.7475	0.7475	0.7475	1
2006-01-30	15:10:00	0.7476	0.7476	0.7476	0.7476	3
2006-01-30	15:13:00	0.7476	0.7476	0.7475	0.7475	24
2006-01-30	15:14:00	0.7476	0.7476	0.7476	0.7476	1
2006-01-30	15:15:00	0.7476	0.7476	0.7476	0.7476	4
2006-01-30	15:22:00	0.7477	0.7477	0.7477	0.7477	1
2006-01-30	15:48:00	0.7479	0.7479	0.7479	0.7479	1
2006-01-30	15:52:00	0.7479	0.7479	0.7479	0.7479	9
2006-01-30	15:53:00	0.7478	0.7478	0.7478	0.7478	1
2006-01-30	15:54:00	0.748	0.748	0.748	0.748	1
2006-01-30	15:58:00	0.7479	0.7479	0.7478	0.7478	2
2006-01-30	17:01:00	0.7485	0.7495	0.7485	0.7491	16
2006-01-30	17:02:00	0.7485	0.7485	0.7484	0.7484	4
2006-01-30	17:03:00	0.7484	0.7484	0.7484	0.7484	2
2006-01-30	17:06:00	0.7484	0.7484	0.7483	0.7483	6
2006-01-30	17:09:00	0.7482	0.7482	0.7482	0.7482	3
2006-01-30	17:18:00	0.7483	0.7483	0.7483	0.7483	1
2006-01-30	17:26:00	0.7479	0.7479	0.7479	0.7479	5
2006-01-30	17:31:00	0.7476	0.7476	0.7476	0.7476	1
2006-01-30	17:41:00	0.748	0.748	0.748	0.748	2
2006-01-30	17:43:00	0.7476	0.7476	0.7476	0.7476	1
2006-01-30	17:48:00	0.748	0.748	0.748	0.748	1
2006-01-30	17:49:00	0.748	0.748	0.748	0.748	3
2006-01-30	17:51:00	0.7481	0.7481	0.7481	0.7481	2
2006-01-30	17:53:00	0.7483	0.7483	0.7483	0.7483	10
2006-01-30	17:54:00	0.7483	0.7483	0.7483	0.7483	12
2006-01-30	17:56:00	0.7483	0.7483	0.7483	0.7483	1
2006-01-30	17:58:00	0.7484	0.7484	0.7483	0.7483	6
2006-01-30	18:05:00	0.7483	0.7483	0.7483	0.7483	19
2006-01-30	18:06:00	0.7484	0.7484	0.7484	0.7484	10
2006-01-30	18:07:00	0.7484	0.7484	0.7484	0.7484	2
2006-01-30	18:10:00	0.7482	0.7482	0.7482	0.7482	1
2006-01-30	18:13:00	0.7482	0.7482	0.7482	0.7482	3
2006-01-30	18:27:00	0.7484	0.7484	0.7484	0.7484	3
2006-01-30	18:47:00	0.7485	0.7485	0.7485	0.7485	2
2006-01-30	18:48:00	0.7485	0.7485	0.7485	0.7485	2
2006-01-30	18:53:00	0.7484	0.7484	0.7484	0.7484	5
2006-01-30	19:03:00	0.7484	0.7484	0.7484	0.7484	1
2006-01-30	19:19:00	0.7487	0.7489	0.7487	0.7489	4
2006-01-30	19:23:00	0.7488	0.7489	0.7488	0.7489	2
2006-01-30	19:24:00	0.7491	0.7493	0.7491	0.7493	2
2006-01-30	19:26:00	0.7491	0.7491	0.7491	0.7491	1
2006-01-30	19:27:00	0.7491	0.7491	0.7491	0.7491	6
2006-01-30	19:28:00	0.7492	0.7492	0.7492	0.7492	1
2006-01-30	19:31:00	0.7493	0.7493	0.7493	0.7493	3
2006-01-30	19:33:00	0.7494	0.7495	0.7493	0.7495	67
2006-01-30	19:35:00	0.7495	0.7496	0.7495	0.7496	6
2006-01-30	19:36:00	0.7497	0.7497	0.7497	0.7497	2
2006-01-30	19:42:00	0.7494	0.7495	0.7494	0.7495	6
2006-01-30	19:47:00	0.7495	0.7495	0.7495	0.7495	12
2006-01-30	19:58:00	0.7496	0.7496	0.7496	0.7496	1
2006-01-30	20:02:00	0.7498	0.7499	0.7498	0.7499	18
2006-01-30	20:04:00	0.7499	0.75	0.7499	0.7499	7
2006-01-30	20:08:00	0.7499	0.75	0.7499	0.75	10
2006-01-30	20:09:00	0.7501	0.7501	0.7501	0.7501	6
2006-01-30	20:10:00	0.7501	0.7501	0.7501	0.7501	3
2006-01-30	20:11:00	0.75	0.75	0.75	0.75	16
2006-01-30	20:16:00	0.7499	0.7499	0.7499	0.7499	1
2006-01-30	20:18:00	0.7498	0.7498	0.7498	0.7498	1
2006-01-30	20:19:00	0.7497	0.7497	0.7496	0.7496	3
2006-01-30	20:20:00	0.7498	0.7498	0.7498	0.7498	45
2006-01-30	20:39:00	0.7498	0.7498	0.7498	0.7498	2
2006-01-30	20:40:00	0.7499	0.7499	0.7499	0.7499	12
2006-01-30	20:41:00	0.7498	0.7498	0.7498	0.7498	1
2006-01-30	20:43:00	0.7497	0.7497	0.7497	0.7497	1
2006-01-30	20:48:00	0.7498	0.7498	0.7498	0.7498	1
2006-01-30	20:51:00	0.7497	0.7497	0.7497	0.7497	10
2006-01-30	20:52:00	0.7498	0.7498	0.7497	0.7497	10
2006-01-30	20:55:00	0.7496	0.7496	0.7496	0.7496	1
2006-01-30	20:56:00	0.7498	0.7498	0.7498	0.7498	10
2006-01-30	20:57:00	0.7499	0.7499	0.7499	0.7499	14
2006-01-30	20:59:00	0.7498	0.7498	0.7498	0.7498	1
2006-01-30	21:03:00	0.7498	0.7498	0.7498	0.7498	10
2006-01-30	21:12:00	0.75	0.75	0.75	0.75	2
2006-01-30	21:13:00	0.7502	0.7502	0.7501	0.7501	6
2006-01-30	21:15:00	0.75	0.75	0.75	0.75	1
2006-01-30	21:20:00	0.7504	0.7506	0.7504	0.7505	15
2006-01-30	21:23:00	0.7505	0.7505	0.7505	0.7505	2
2006-01-30	21:27:00	0.7504	0.7505	0.7504	0.7505	23
2006-01-30	21:28:00	0.7505	0.7505	0.7505	0.7505	2
2006-01-30	21:29:00	0.7504	0.7504	0.7504	0.7504	6
2006-01-30	21:30:00	0.7503	0.7503	0.7503	0.7503	1
2006-01-30	21:42:00	0.7503	0.7503	0.7503	0.7503	2
2006-01-30	21:46:00	0.7502	0.7502	0.7502	0.7502	1
2006-01-30	21:50:00	0.7501	0.7502	0.7501	0.7501	10
2006-01-30	21:51:00	0.7502	0.7502	0.7502	0.7502	1
2006-01-30	21:55:00	0.75	0.75	0.7498	0.7498	3

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.