Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2006-01-30 | 21:57:00 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 1 |
2006-01-30 | 21:59:00 | 0.7498 | 0.7498 | 0.7498 | 0.7498 | 20 |
2006-01-30 | 22:00:00 | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 1 |
2006-01-30 | 22:01:00 | 0.7497 | 0.75 | 0.7497 | 0.75 | 20 |
2006-01-30 | 22:07:00 | 0.75 | 0.75 | 0.75 | 0.75 | 1 |
2006-01-30 | 22:23:00 | 0.7502 | 0.7503 | 0.7502 | 0.7503 | 12 |
2006-01-30 | 22:28:00 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 5 |
2006-01-30 | 22:30:00 | 0.7504 | 0.7504 | 0.7503 | 0.7503 | 36 |
2006-01-30 | 22:31:00 | 0.7503 | 0.7503 | 0.7503 | 0.7503 | 5 |
2006-01-30 | 22:34:00 | 0.7503 | 0.7503 | 0.7503 | 0.7503 | 1 |
2006-01-30 | 22:37:00 | 0.7503 | 0.7503 | 0.7503 | 0.7503 | 1 |
2006-01-30 | 22:39:00 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 2 |
2006-01-30 | 22:40:00 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 2 |
2006-01-30 | 22:48:00 | 0.75 | 0.75 | 0.75 | 0.75 | 1 |
2006-01-30 | 22:49:00 | 0.75 | 0.75 | 0.75 | 0.75 | 1 |
2006-01-30 | 22:50:00 | 0.75 | 0.75 | 0.75 | 0.75 | 1 |
2006-01-30 | 22:51:00 | 0.7501 | 0.7507 | 0.7501 | 0.7504 | 68 |
2006-01-30 | 22:52:00 | 0.7503 | 0.7503 | 0.7502 | 0.7503 | 9 |
2006-01-30 | 22:54:00 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 1 |
2006-01-31 | 00:10:00 | 0.7502 | 0.7502 | 0.7501 | 0.7501 | 19 |
2006-01-31 | 00:11:00 | 0.7503 | 0.7503 | 0.7502 | 0.7502 | 15 |
2006-01-31 | 00:12:00 | 0.7502 | 0.7504 | 0.7502 | 0.7504 | 2 |
2006-01-31 | 00:20:00 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 6 |
2006-01-31 | 00:21:00 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 1 |
2006-01-31 | 00:23:00 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 1 |
2006-01-31 | 00:29:00 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 1 |
2006-01-31 | 00:30:00 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 3 |
2006-01-31 | 00:32:00 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 4 |
2006-01-31 | 00:38:00 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 8 |
2006-01-31 | 00:39:00 | 0.7503 | 0.7503 | 0.7502 | 0.7502 | 15 |
2006-01-31 | 00:48:00 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 1 |
2006-01-31 | 00:50:00 | 0.7505 | 0.7506 | 0.7505 | 0.7506 | 3 |
2006-01-31 | 00:51:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 1 |
2006-01-31 | 00:54:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 1 |
2006-01-31 | 00:56:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 2 |
2006-01-31 | 00:59:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 1 |
2006-01-31 | 01:05:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 4 |
2006-01-31 | 01:09:00 | 0.7509 | 0.751 | 0.7508 | 0.7508 | 14 |
2006-01-31 | 01:11:00 | 0.7507 | 0.7507 | 0.7507 | 0.7507 | 3 |
2006-01-31 | 01:12:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 3 |
2006-01-31 | 01:13:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 2 |
2006-01-31 | 01:14:00 | 0.7507 | 0.7507 | 0.7507 | 0.7507 | 2 |
2006-01-31 | 01:17:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 11 |
2006-01-31 | 01:18:00 | 0.751 | 0.751 | 0.7508 | 0.7508 | 14 |
2006-01-31 | 01:19:00 | 0.751 | 0.751 | 0.751 | 0.751 | 1 |
2006-01-31 | 01:20:00 | 0.7511 | 0.7512 | 0.7511 | 0.7512 | 29 |
2006-01-31 | 01:21:00 | 0.751 | 0.751 | 0.7509 | 0.751 | 15 |
2006-01-31 | 01:22:00 | 0.751 | 0.751 | 0.7508 | 0.7508 | 14 |
2006-01-31 | 01:25:00 | 0.7509 | 0.7509 | 0.7508 | 0.7508 | 7 |
2006-01-31 | 01:26:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 12 |
2006-01-31 | 01:27:00 | 0.7506 | 0.7506 | 0.7504 | 0.7504 | 6 |
2006-01-31 | 01:28:00 | 0.7507 | 0.7507 | 0.7506 | 0.7506 | 4 |
2006-01-31 | 01:29:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 4 |
2006-01-31 | 01:33:00 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 1 |
2006-01-31 | 01:34:00 | 0.7504 | 0.7504 | 0.7501 | 0.7501 | 41 |
2006-01-31 | 01:35:00 | 0.7503 | 0.7503 | 0.7502 | 0.7502 | 22 |
2006-01-31 | 01:36:00 | 0.7502 | 0.7502 | 0.75 | 0.75 | 14 |
2006-01-31 | 01:37:00 | 0.7503 | 0.7503 | 0.7503 | 0.7503 | 2 |
2006-01-31 | 01:38:00 | 0.7504 | 0.7506 | 0.7504 | 0.7506 | 3 |
2006-01-31 | 01:39:00 | 0.7507 | 0.7507 | 0.7507 | 0.7507 | 3 |
2006-01-31 | 01:40:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 4 |
2006-01-31 | 01:41:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 2 |
2006-01-31 | 01:42:00 | 0.751 | 0.751 | 0.751 | 0.751 | 1 |
2006-01-31 | 01:43:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 3 |
2006-01-31 | 01:51:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 10 |
2006-01-31 | 01:52:00 | 0.7507 | 0.7507 | 0.7507 | 0.7507 | 3 |
2006-01-31 | 01:55:00 | 0.7507 | 0.7508 | 0.7507 | 0.7507 | 9 |
2006-01-31 | 01:58:00 | 0.7506 | 0.7506 | 0.7505 | 0.7505 | 10 |
2006-01-31 | 01:59:00 | 0.7506 | 0.7506 | 0.7506 | 0.7506 | 1 |
2006-01-31 | 02:04:00 | 0.751 | 0.751 | 0.7509 | 0.7509 | 11 |
2006-01-31 | 02:07:00 | 0.7508 | 0.7508 | 0.7507 | 0.7507 | 5 |
2006-01-31 | 02:08:00 | 0.7507 | 0.7507 | 0.7507 | 0.7507 | 1 |
2006-01-31 | 02:09:00 | 0.7507 | 0.7507 | 0.7507 | 0.7507 | 10 |
2006-01-31 | 02:10:00 | 0.7507 | 0.7508 | 0.7507 | 0.7507 | 12 |
2006-01-31 | 02:11:00 | 0.7507 | 0.7507 | 0.7507 | 0.7507 | 19 |
2006-01-31 | 02:12:00 | 0.7508 | 0.7508 | 0.7507 | 0.7507 | 22 |
2006-01-31 | 02:14:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 22 |
2006-01-31 | 02:15:00 | 0.7508 | 0.7508 | 0.7507 | 0.7507 | 9 |
2006-01-31 | 02:17:00 | 0.7507 | 0.7507 | 0.7506 | 0.7506 | 30 |
2006-01-31 | 02:19:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 10 |
2006-01-31 | 02:20:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 1 |
2006-01-31 | 02:21:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 1 |
2006-01-31 | 02:22:00 | 0.751 | 0.751 | 0.751 | 0.751 | 1 |
2006-01-31 | 02:23:00 | 0.751 | 0.751 | 0.751 | 0.751 | 1 |
2006-01-31 | 02:25:00 | 0.751 | 0.751 | 0.751 | 0.751 | 4 |
2006-01-31 | 02:27:00 | 0.7509 | 0.7509 | 0.7507 | 0.7507 | 20 |
2006-01-31 | 02:28:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 1 |
2006-01-31 | 02:29:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 8 |
2006-01-31 | 02:30:00 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 2 |
2006-01-31 | 02:31:00 | 0.7509 | 0.7512 | 0.7509 | 0.7512 | 46 |
2006-01-31 | 02:33:00 | 0.7511 | 0.7511 | 0.7509 | 0.751 | 32 |
2006-01-31 | 02:35:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 1 |
2006-01-31 | 02:37:00 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 6 |
2006-01-31 | 02:38:00 | 0.751 | 0.751 | 0.751 | 0.751 | 2 |
2006-01-31 | 02:41:00 | 0.7511 | 0.7511 | 0.751 | 0.751 | 10 |
2006-01-31 | 02:44:00 | 0.7511 | 0.7515 | 0.7511 | 0.7515 | 27 |
2006-01-31 | 02:45:00 | 0.7515 | 0.7515 | 0.7514 | 0.7514 | 11 |
2006-01-31 | 02:46:00 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 12 |
2006-01-31 | 02:47:00 | 0.7514 | 0.7514 | 0.7514 | 0.7514 | 10 |
2006-01-31 | 02:48:00 | 0.7514 | 0.7514 | 0.7514 | 0.7514 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.