Datasets:
danielharkin21
/
futuresss

Dataset card Data Studio Files
xet
 Community
1
Date
stringdate
2006-01-05 00:00:00
2026-05-04 00:00:00
Time
stringlengths
8
8
Open
float64
0.01
7.3k
High
float64
0.01
7.3k
Low
float64
0.01
7.3k
Close
float64
0.01
7.3k
Volume
int64
1
229k
2006-01-31
02:49:00
0.7514
0.7514
0.7514
0.7514
7
2006-01-31
02:53:00
0.7516
0.7516
0.7516
0.7516
11
2006-01-31
02:55:00
0.7515
0.7515
0.7515
0.7515
2
2006-01-31
03:00:00
0.7512
0.7512
0.7512
0.7512
10
2006-01-31
03:01:00
0.7512
0.7512
0.7512
0.7512
1
2006-01-31
03:03:00
0.7513
0.7513
0.7513
0.7513
1
2006-01-31
03:04:00
0.7516
0.7517
0.7516
0.7517
14
2006-01-31
03:05:00
0.7517
0.7517
0.7517
0.7517
1
2006-01-31
03:06:00
0.7518
0.7519
0.7518
0.7519
5
2006-01-31
03:07:00
0.7519
0.7521
0.7518
0.7518
36
2006-01-31
03:08:00
0.7518
0.7518
0.7517
0.7517
15
2006-01-31
03:09:00
0.7518
0.7518
0.7517
0.7517
4
2006-01-31
03:11:00
0.7517
0.7518
0.7517
0.7518
9
2006-01-31
03:12:00
0.7517
0.7518
0.7517
0.7518
44
2006-01-31
03:13:00
0.7518
0.7518
0.7518
0.7518
9
2006-01-31
03:15:00
0.7519
0.7521
0.7519
0.7521
6
2006-01-31
03:16:00
0.7522
0.7524
0.7522
0.7524
19
2006-01-31
03:17:00
0.7525
0.7526
0.7524
0.7526
37
2006-01-31
03:18:00
0.7524
0.7524
0.7524
0.7524
1
2006-01-31
03:19:00
0.7523
0.7523
0.7523
0.7523
1
2006-01-31
03:20:00
0.7522
0.7522
0.7522
0.7522
3
2006-01-31
03:22:00
0.7522
0.7524
0.7522
0.7524
3
2006-01-31
03:23:00
0.7522
0.7522
0.7522
0.7522
1
2006-01-31
03:24:00
0.7522
0.7522
0.7522
0.7522
3
2006-01-31
03:29:00
0.7522
0.7522
0.7522
0.7522
1
2006-01-31
03:34:00
0.7522
0.7522
0.7522
0.7522
108
2006-01-31
03:35:00
0.7522
0.7522
0.7522
0.7522
47
2006-01-31
03:36:00
0.7522
0.7523
0.7522
0.7523
2
2006-01-31
03:37:00
0.7523
0.7523
0.7522
0.7522
6
2006-01-31
03:38:00
0.7524
0.7524
0.7522
0.7522
11
2006-01-31
03:41:00
0.7523
0.7523
0.7523
0.7523
43
2006-01-31
03:42:00
0.7523
0.7523
0.7522
0.7522
26
2006-01-31
03:44:00
0.7522
0.7522
0.7522
0.7522
20
2006-01-31
03:48:00
0.7522
0.7522
0.7522
0.7522
9
2006-01-31
03:50:00
0.7522
0.7522
0.7522
0.7522
1
2006-01-31
03:54:00
0.7523
0.7523
0.7523
0.7523
2
2006-01-31
03:55:00
0.7523
0.7523
0.7523
0.7523
1
2006-01-31
03:56:00
0.7524
0.7525
0.7524
0.7525
25
2006-01-31
03:58:00
0.7522
0.7522
0.7522
0.7522
5
2006-01-31
04:00:00
0.7522
0.7522
0.7521
0.7522
11
2006-01-31
04:01:00
0.7521
0.7522
0.7521
0.7522
3
2006-01-31
04:03:00
0.7522
0.7522
0.7522
0.7522
12
2006-01-31
04:04:00
0.7522
0.7522
0.7522
0.7522
10
2006-01-31
04:05:00
0.7523
0.7523
0.7523
0.7523
2
2006-01-31
04:06:00
0.7523
0.7525
0.7523
0.7525
15
2006-01-31
04:10:00
0.7524
0.7524
0.7524
0.7524
2
2006-01-31
04:12:00
0.7523
0.7523
0.7523
0.7523
19
2006-01-31
04:14:00
0.7523
0.7523
0.7523
0.7523
13
2006-01-31
04:15:00
0.7521
0.7521
0.7521
0.7521
5
2006-01-31
04:16:00
0.7521
0.7522
0.7521
0.7522
19
2006-01-31
04:17:00
0.7521
0.7521
0.7521
0.7521
3
2006-01-31
04:18:00
0.7521
0.7521
0.7521
0.7521
3
2006-01-31
04:19:00
0.752
0.752
0.752
0.752
1
2006-01-31
04:20:00
0.752
0.752
0.752
0.752
7
2006-01-31
04:21:00
0.752
0.7522
0.752
0.7522
27
2006-01-31
04:22:00
0.7521
0.7521
0.7521
0.7521
10
2006-01-31
04:24:00
0.7522
0.7522
0.7522
0.7522
2
2006-01-31
04:25:00
0.7523
0.7523
0.7523
0.7523
2
2006-01-31
04:26:00
0.7522
0.7522
0.7521
0.7522
76
2006-01-31
04:27:00
0.7521
0.7521
0.7521
0.7521
1
2006-01-31
04:28:00
0.7522
0.7522
0.7522
0.7522
2
2006-01-31
04:29:00
0.7522
0.7522
0.7522
0.7522
9
2006-01-31
04:31:00
0.7522
0.7522
0.7522
0.7522
2
2006-01-31
04:32:00
0.7524
0.7524
0.7524
0.7524
1
2006-01-31
04:42:00
0.7523
0.7523
0.7523
0.7523
3
2006-01-31
04:43:00
0.7523
0.7523
0.7523
0.7523
1
2006-01-31
04:45:00
0.7523
0.7523
0.7523
0.7523
5
2006-01-31
04:46:00
0.7524
0.7525
0.7524
0.7525
60
2006-01-31
04:47:00
0.7526
0.7526
0.7525
0.7525
15
2006-01-31
04:48:00
0.7525
0.7525
0.7525
0.7525
21
2006-01-31
04:49:00
0.7525
0.7525
0.7525
0.7525
30
2006-01-31
04:50:00
0.7525
0.7525
0.7525
0.7525
1
2006-01-31
04:53:00
0.7524
0.7524
0.7524
0.7524
1
2006-01-31
04:57:00
0.7523
0.7524
0.7523
0.7524
3
2006-01-31
04:58:00
0.7524
0.7524
0.7524
0.7524
2
2006-01-31
04:59:00
0.7524
0.7524
0.7524
0.7524
6
2006-01-31
05:01:00
0.7524
0.7524
0.7524
0.7524
4
2006-01-31
05:03:00
0.7526
0.7526
0.7526
0.7526
2
2006-01-31
05:05:00
0.7526
0.7526
0.7524
0.7524
21
2006-01-31
05:06:00
0.7525
0.7525
0.7525
0.7525
1
2006-01-31
05:07:00
0.7524
0.7524
0.7524
0.7524
10
2006-01-31
05:08:00
0.7523
0.7523
0.7523
0.7523
1
2006-01-31
05:11:00
0.7523
0.7523
0.7523
0.7523
1
2006-01-31
05:12:00
0.7524
0.7524
0.7524
0.7524
1
2006-01-31
05:14:00
0.7523
0.7523
0.7523
0.7523
1
2006-01-31
05:17:00
0.7524
0.7524
0.7524
0.7524
2
2006-01-31
05:18:00
0.7525
0.7525
0.7525
0.7525
3
2006-01-31
05:22:00
0.7524
0.7524
0.7524
0.7524
1
2006-01-31
05:23:00
0.7525
0.7525
0.7525
0.7525
1
2006-01-31
05:24:00
0.7527
0.7528
0.7527
0.7527
9
2006-01-31
05:26:00
0.7527
0.7527
0.7526
0.7526
10
2006-01-31
05:27:00
0.7526
0.7526
0.7526
0.7526
1
2006-01-31
05:28:00
0.7528
0.7528
0.7528
0.7528
1
2006-01-31
05:30:00
0.7529
0.7529
0.7529
0.7529
2
2006-01-31
05:31:00
0.7528
0.7528
0.7528
0.7528
2
2006-01-31
05:33:00
0.7528
0.7528
0.7528
0.7528
4
2006-01-31
05:34:00
0.7528
0.7528
0.7528
0.7528
15
2006-01-31
05:35:00
0.7527
0.7527
0.7527
0.7527
9
2006-01-31
05:36:00
0.7529
0.7529
0.7527
0.7527
18
2006-01-31
05:37:00
0.7528
0.7532
0.7528
0.7532
54