Datasets:
danielharkin21
/
futuresss

Dataset card Data Studio Files
xet
 Community
1
Date
stringdate
2006-01-05 00:00:00
2026-05-04 00:00:00
Time
stringlengths
8
8
Open
float64
0.01
7.3k
High
float64
0.01
7.3k
Low
float64
0.01
7.3k
Close
float64
0.01
7.3k
Volume
int64
1
229k
2006-01-31
05:38:00
0.7533
0.7534
0.7533
0.7533
31
2006-01-31
05:39:00
0.7535
0.7535
0.7532
0.7532
34
2006-01-31
05:40:00
0.7532
0.7533
0.7532
0.7533
21
2006-01-31
05:41:00
0.7533
0.7534
0.7532
0.7532
12
2006-01-31
05:43:00
0.7533
0.7533
0.7533
0.7533
4
2006-01-31
05:44:00
0.7533
0.7533
0.7533
0.7533
6
2006-01-31
05:45:00
0.7533
0.7534
0.7533
0.7534
9
2006-01-31
05:46:00
0.7534
0.7534
0.7533
0.7533
3
2006-01-31
05:47:00
0.7532
0.7532
0.7531
0.7532
14
2006-01-31
05:49:00
0.7534
0.7534
0.7534
0.7534
4
2006-01-31
05:50:00
0.7534
0.7534
0.7532
0.7532
20
2006-01-31
05:51:00
0.753
0.753
0.753
0.753
6
2006-01-31
05:52:00
0.7531
0.7531
0.7531
0.7531
1
2006-01-31
05:55:00
0.753
0.753
0.753
0.753
1
2006-01-31
05:56:00
0.753
0.753
0.753
0.753
6
2006-01-31
05:57:00
0.7531
0.7531
0.7531
0.7531
12
2006-01-31
06:00:00
0.753
0.753
0.753
0.753
1
2006-01-31
06:01:00
0.7531
0.7531
0.7531
0.7531
2
2006-01-31
06:03:00
0.7531
0.7531
0.7531
0.7531
1
2006-01-31
06:04:00
0.7532
0.7532
0.7532
0.7532
5
2006-01-31
06:05:00
0.7531
0.7532
0.7531
0.7532
2
2006-01-31
06:06:00
0.7531
0.7531
0.7531
0.7531
1
2006-01-31
06:07:00
0.753
0.753
0.753
0.753
10
2006-01-31
06:09:00
0.753
0.753
0.753
0.753
1
2006-01-31
06:10:00
0.753
0.753
0.753
0.753
1
2006-01-31
06:11:00
0.753
0.753
0.7529
0.753
14
2006-01-31
06:12:00
0.753
0.7531
0.753
0.7531
9
2006-01-31
06:13:00
0.7531
0.7531
0.7531
0.7531
4
2006-01-31
06:14:00
0.753
0.7531
0.7529
0.7531
32
2006-01-31
06:15:00
0.7531
0.7531
0.7531
0.7531
1
2006-01-31
06:16:00
0.7531
0.7531
0.7531
0.7531
2
2006-01-31
06:20:00
0.753
0.753
0.7529
0.7529
14
2006-01-31
06:21:00
0.7529
0.7529
0.7529
0.7529
2
2006-01-31
06:22:00
0.753
0.753
0.753
0.753
1
2006-01-31
06:23:00
0.753
0.753
0.753
0.753
1
2006-01-31
06:25:00
0.753
0.753
0.753
0.753
15
2006-01-31
06:26:00
0.7529
0.7529
0.7529
0.7529
2
2006-01-31
06:27:00
0.753
0.753
0.753
0.753
2
2006-01-31
06:28:00
0.7531
0.7531
0.753
0.753
4
2006-01-31
06:29:00
0.7531
0.7531
0.7531
0.7531
15
2006-01-31
06:31:00
0.7531
0.7531
0.7531
0.7531
15
2006-01-31
06:32:00
0.753
0.7531
0.753
0.7531
20
2006-01-31
06:33:00
0.7531
0.7531
0.7531
0.7531
16
2006-01-31
06:34:00
0.753
0.753
0.7529
0.753
12
2006-01-31
06:35:00
0.7529
0.7529
0.7529
0.7529
2
2006-01-31
06:36:00
0.7527
0.7527
0.7527
0.7527
2
2006-01-31
06:37:00
0.7527
0.7527
0.7527
0.7527
1
2006-01-31
06:40:00
0.7527
0.7529
0.7527
0.7529
39
2006-01-31
06:41:00
0.7529
0.7531
0.7529
0.753
20
2006-01-31
06:42:00
0.753
0.753
0.753
0.753
11
2006-01-31
06:43:00
0.753
0.7531
0.753
0.7531
16
2006-01-31
06:44:00
0.753
0.753
0.753
0.753
10
2006-01-31
06:46:00
0.753
0.753
0.7529
0.7529
5
2006-01-31
06:48:00
0.753
0.753
0.753
0.753
5
2006-01-31
06:50:00
0.7529
0.7529
0.7529
0.7529
1
2006-01-31
06:51:00
0.753
0.7532
0.7529
0.7529
52
2006-01-31
06:52:00
0.753
0.753
0.753
0.753
11
2006-01-31
06:53:00
0.753
0.753
0.753
0.753
4
2006-01-31
06:54:00
0.753
0.753
0.753
0.753
1
2006-01-31
06:55:00
0.7531
0.7531
0.7531
0.7531
10
2006-01-31
06:56:00
0.7531
0.7531
0.7531
0.7531
11
2006-01-31
06:57:00
0.7531
0.7531
0.7531
0.7531
2
2006-01-31
07:00:00
0.7531
0.7531
0.7531
0.7531
2
2006-01-31
07:01:00
0.7531
0.7531
0.7531
0.7531
1
2006-01-31
07:02:00
0.753
0.753
0.753
0.753
1
2006-01-31
07:03:00
0.753
0.753
0.753
0.753
12
2006-01-31
07:04:00
0.753
0.753
0.753
0.753
1
2006-01-31
07:05:00
0.753
0.753
0.7529
0.753
5
2006-01-31
07:06:00
0.753
0.753
0.753
0.753
3
2006-01-31
07:07:00
0.753
0.753
0.753
0.753
4
2006-01-31
07:08:00
0.7531
0.7531
0.7531
0.7531
1
2006-01-31
07:09:00
0.7529
0.753
0.7529
0.753
5
2006-01-31
07:10:00
0.753
0.753
0.753
0.753
2
2006-01-31
07:11:00
0.7529
0.7531
0.7529
0.7531
18
2006-01-31
07:12:00
0.753
0.753
0.753
0.753
10
2006-01-31
07:14:00
0.7529
0.7532
0.7529
0.7532
15
2006-01-31
07:15:00
0.7532
0.7533
0.7532
0.7533
31
2006-01-31
07:16:00
0.7533
0.7533
0.7533
0.7533
5
2006-01-31
07:17:00
0.7532
0.7532
0.7532
0.7532
13
2006-01-31
07:18:00
0.7533
0.7535
0.7533
0.7535
21
2006-01-31
07:19:00
0.7535
0.7535
0.7535
0.7535
3
2006-01-31
07:20:00
0.7533
0.7534
0.7533
0.7533
8
2006-01-31
07:21:00
0.7534
0.7535
0.7533
0.7534
222
2006-01-31
07:22:00
0.7534
0.7535
0.7532
0.7533
300
2006-01-31
07:23:00
0.7533
0.7534
0.7533
0.7533
39
2006-01-31
07:24:00
0.7533
0.7534
0.7532
0.7533
26
2006-01-31
07:25:00
0.7534
0.7534
0.7532
0.7532
60
2006-01-31
07:26:00
0.7533
0.7533
0.7532
0.7533
16
2006-01-31
07:27:00
0.7533
0.7533
0.7532
0.7532
23
2006-01-31
07:28:00
0.7532
0.7532
0.7532
0.7532
14
2006-01-31
07:30:00
0.7531
0.7533
0.7531
0.7532
14
2006-01-31
07:31:00
0.7532
0.7533
0.7532
0.7533
29
2006-01-31
07:32:00
0.7534
0.7536
0.7534
0.7536
72
2006-01-31
07:33:00
0.7536
0.7536
0.7536
0.7536
13
2006-01-31
07:34:00
0.7536
0.7537
0.7536
0.7537
77
2006-01-31
07:35:00
0.7538
0.754
0.7538
0.754
83
2006-01-31
07:36:00
0.7539
0.7539
0.7538
0.7538
21
2006-01-31
07:37:00
0.7538
0.7539
0.7537
0.7538
114
2006-01-31
07:38:00
0.7538
0.7541
0.7538
0.7541
51
2006-01-31
07:39:00
0.7539
0.7541
0.7539
0.7541
38