Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-10	12:33:00	0.748	0.748	0.748	0.748	21
2006-01-10	12:35:00	0.7481	0.7481	0.7479	0.7479	2
2006-01-10	12:36:00	0.7482	0.7482	0.7482	0.7482	5
2006-01-10	12:37:00	0.7481	0.7482	0.7481	0.7482	4
2006-01-10	12:39:00	0.7482	0.7482	0.7482	0.7482	6
2006-01-10	12:40:00	0.7482	0.7482	0.7482	0.7482	2
2006-01-10	12:41:00	0.7482	0.7482	0.7482	0.7482	3
2006-01-10	12:45:00	0.7482	0.7482	0.7482	0.7482	1
2006-01-10	12:46:00	0.7481	0.7481	0.7481	0.7481	2
2006-01-10	12:47:00	0.7481	0.7481	0.748	0.748	13
2006-01-10	12:48:00	0.748	0.748	0.7478	0.7478	12
2006-01-10	12:49:00	0.7478	0.7479	0.7478	0.7479	41
2006-01-10	12:50:00	0.7479	0.7479	0.7478	0.7478	10
2006-01-10	12:51:00	0.7478	0.748	0.7478	0.748	20
2006-01-10	12:52:00	0.7479	0.7479	0.7479	0.7479	5
2006-01-10	12:53:00	0.7478	0.7478	0.7476	0.7476	32
2006-01-10	12:54:00	0.7477	0.7478	0.7477	0.7478	25
2006-01-10	12:55:00	0.7478	0.7478	0.7478	0.7478	2
2006-01-10	12:56:00	0.7479	0.7479	0.7479	0.7479	1
2006-01-10	12:57:00	0.7478	0.7478	0.7478	0.7478	6
2006-01-10	13:02:00	0.748	0.748	0.748	0.748	10
2006-01-10	13:03:00	0.7481	0.7481	0.7481	0.7481	1
2006-01-10	13:04:00	0.7481	0.7481	0.7481	0.7481	22
2006-01-10	13:05:00	0.7482	0.7482	0.7482	0.7482	24
2006-01-10	13:06:00	0.7482	0.7482	0.7482	0.7482	23
2006-01-10	13:08:00	0.7481	0.7481	0.7481	0.7481	25
2006-01-10	13:11:00	0.7482	0.7482	0.7482	0.7482	8
2006-01-10	13:13:00	0.7482	0.7482	0.7482	0.7482	27
2006-01-10	13:14:00	0.7482	0.7483	0.7482	0.7483	122
2006-01-10	13:15:00	0.7483	0.7483	0.7483	0.7483	7
2006-01-10	13:16:00	0.7482	0.7482	0.7482	0.7482	10
2006-01-10	13:17:00	0.7483	0.7484	0.7482	0.7482	13
2006-01-10	13:19:00	0.7481	0.7482	0.7481	0.7482	10
2006-01-10	13:21:00	0.7482	0.7482	0.7482	0.7482	6
2006-01-10	13:23:00	0.7481	0.7481	0.7481	0.7481	9
2006-01-10	13:24:00	0.7481	0.7481	0.748	0.748	6
2006-01-10	13:25:00	0.7479	0.7479	0.7479	0.7479	20
2006-01-10	13:26:00	0.748	0.748	0.748	0.748	17
2006-01-10	13:29:00	0.7481	0.7481	0.7481	0.7481	3
2006-01-10	13:30:00	0.7481	0.7481	0.7481	0.7481	1
2006-01-10	13:31:00	0.748	0.748	0.748	0.748	3
2006-01-10	13:32:00	0.7482	0.7483	0.7482	0.7483	4
2006-01-10	13:36:00	0.7483	0.7483	0.7483	0.7483	1
2006-01-10	13:41:00	0.7481	0.7481	0.748	0.7481	18
2006-01-10	13:43:00	0.748	0.748	0.748	0.748	1
2006-01-10	13:44:00	0.748	0.748	0.748	0.748	1
2006-01-10	13:46:00	0.7481	0.7481	0.748	0.748	11
2006-01-10	13:47:00	0.7481	0.7481	0.7481	0.7481	1
2006-01-10	13:48:00	0.7481	0.7481	0.7481	0.7481	10
2006-01-10	13:49:00	0.7482	0.7482	0.7482	0.7482	1
2006-01-10	13:50:00	0.7482	0.7482	0.7482	0.7482	1
2006-01-10	13:51:00	0.7481	0.7483	0.7481	0.7483	45
2006-01-10	13:52:00	0.7483	0.7483	0.7483	0.7483	16
2006-01-10	13:55:00	0.7483	0.7483	0.7483	0.7483	2
2006-01-10	13:56:00	0.7482	0.7482	0.7482	0.7482	2
2006-01-10	13:58:00	0.7483	0.7483	0.7481	0.7482	214
2006-01-10	13:59:00	0.7482	0.7483	0.7482	0.7482	39
2006-01-10	14:00:00	0.7482	0.7482	0.7481	0.7481	37
2006-01-10	14:01:00	0.7481	0.7485	0.7481	0.7485	108
2006-01-10	14:02:00	0.7485	0.7485	0.7484	0.7484	50
2006-01-10	14:03:00	0.7484	0.7484	0.7484	0.7484	19
2006-01-10	14:04:00	0.7483	0.7483	0.7483	0.7483	13
2006-01-10	14:05:00	0.7484	0.7484	0.7484	0.7484	1
2006-01-10	14:06:00	0.7483	0.7483	0.7483	0.7483	3
2006-01-10	14:07:00	0.7482	0.7482	0.7482	0.7482	1
2006-01-10	14:08:00	0.7482	0.7482	0.7482	0.7482	1
2006-01-10	14:09:00	0.7483	0.7483	0.7483	0.7483	1
2006-01-10	14:11:00	0.7482	0.7482	0.7482	0.7482	5
2006-01-10	14:14:00	0.7482	0.7482	0.7482	0.7482	10
2006-01-10	14:16:00	0.7482	0.7482	0.7482	0.7482	1
2006-01-10	14:20:00	0.7482	0.7482	0.7482	0.7482	4
2006-01-10	14:21:00	0.7482	0.7482	0.7481	0.7481	3
2006-01-10	14:31:00	0.7482	0.7483	0.7482	0.7483	11
2006-01-10	14:33:00	0.7483	0.7483	0.7483	0.7483	1
2006-01-10	14:34:00	0.7482	0.7482	0.7481	0.7481	19
2006-01-10	14:41:00	0.7481	0.7481	0.7481	0.7481	10
2006-01-10	14:42:00	0.7482	0.7482	0.7482	0.7482	1
2006-01-10	14:43:00	0.7482	0.7482	0.7482	0.7482	1
2006-01-10	14:44:00	0.7482	0.7482	0.7482	0.7482	1
2006-01-10	14:48:00	0.7482	0.7482	0.7482	0.7482	1
2006-01-10	14:56:00	0.7481	0.7481	0.7481	0.7481	2
2006-01-10	14:57:00	0.7483	0.7483	0.7483	0.7483	3
2006-01-10	14:58:00	0.7483	0.7483	0.7483	0.7483	10
2006-01-10	14:59:00	0.7485	0.7485	0.7484	0.7484	2
2006-01-10	15:00:00	0.7484	0.7484	0.7484	0.7484	6
2006-01-10	15:01:00	0.7483	0.7483	0.7483	0.7483	3
2006-01-10	15:09:00	0.748	0.748	0.748	0.748	11
2006-01-10	15:10:00	0.7482	0.7482	0.748	0.748	38
2006-01-10	15:12:00	0.7478	0.7478	0.7476	0.7476	4
2006-01-10	15:14:00	0.7475	0.7479	0.7475	0.7479	44
2006-01-10	15:20:00	0.7479	0.7479	0.7479	0.7479	35
2006-01-10	15:22:00	0.7477	0.7477	0.7477	0.7477	1
2006-01-10	15:25:00	0.7475	0.7475	0.7475	0.7475	4
2006-01-10	15:34:00	0.7478	0.7478	0.7478	0.7478	10
2006-01-10	15:37:00	0.7476	0.7476	0.7476	0.7476	1
2006-01-10	15:46:00	0.7475	0.7475	0.7475	0.7475	66
2006-01-10	15:48:00	0.7475	0.7475	0.7475	0.7475	12
2006-01-10	15:53:00	0.7475	0.7475	0.7475	0.7475	10
2006-01-10	15:56:00	0.7474	0.7474	0.7473	0.7473	2
2006-01-10	15:59:00	0.7474	0.7474	0.7474	0.7474	2

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.